2020-04-21 00:00:01,10.30,10.30,10.30,76.90,899891,33,19936,-71
2020-04-21 00:00:50,10.30,10.30,10.30,77.00,899549,32,19952,-73
2020-04-21 00:01:39,10.30,10.30,10.30,77.00,902580,32,20301,-71
2020-04-21 00:02:35,10.30,10.30,10.30,77.00,900861,33,19939,-72
2020-04-21 00:03:11,10.20,10.20,10.20,76.90,894113,33,20008,-71
2020-04-21 00:04:01,10.30,10.30,10.30,77.00,897960,32,19940,-72
2020-04-21 00:04:39,10.30,10.30,10.30,76.90,895523,33,19972,-74
2020-04-21 00:05:15,10.30,10.30,10.30,77.00,898942,33,19948,-70
2020-04-21 00:06:01,10.20,10.20,10.20,76.90,895948,33,19955,-72
2020-04-21 00:06:52,10.30,10.30,10.30,77.10,899765,32,19962,-72
2020-04-21 00:07:26,10.30,10.30,10.30,77.10,901716,32,20408,-73
2020-04-21 00:08:00,10.20,10.20,10.20,77.10,906050,32,19959,-71
2020-04-21 00:08:43,10.20,10.20,10.20,76.90,907681,32,20315,-71
2020-04-21 00:09:25,10.20,10.20,10.20,77.00,909925,32,19958,-72
2020-04-21 00:10:02,10.20,10.20,10.20,77.00,905424,32,19943,-71
2020-04-21 00:10:46,10.20,10.20,10.20,77.10,906551,32,20003,-71
2020-04-21 00:11:46,10.20,10.20,10.20,77.10,907920,32,19961,-71
2020-04-21 00:12:26,10.20,10.20,10.20,77.10,895409,33,19944,-71
2020-04-21 00:13:20,10.20,10.20,10.20,77.10,905027,32,20004,-72
2020-04-21 00:14:06,10.20,10.20,10.20,77.00,900781,32,19995,-72
2020-04-21 00:14:57,10.20,10.20,10.20,77.10,907042,32,19947,-72
2020-04-21 00:15:53,10.20,10.20,10.20,77.10,899051,32,19936,-72
2020-04-21 00:16:42,10.20,10.20,10.20,77.20,904551,32,19939,-72
2020-04-21 00:17:20,10.20,10.20,10.20,77.20,905181,32,19959,-70
2020-04-21 00:18:05,10.20,10.20,10.20,77.30,905254,32,19943,-71
2020-04-21 00:18:50,10.20,10.20,10.20,77.30,906199,32,19943,-73
2020-04-21 00:19:33,10.10,10.10,10.10,77.30,904733,32,19998,-73
2020-04-21 00:20:16,10.10,10.10,10.10,77.30,902838,32,19952,-73
2020-04-21 00:20:47,10.10,10.10,10.10,77.40,901847,32,20087,-72
2020-04-21 00:21:29,10.10,10.10,10.10,77.50,895288,33,19980,-71
2020-04-21 00:22:09,10.10,10.10,10.10,77.50,901506,32,20346,-71
2020-04-21 00:22:46,10.10,10.10,10.10,77.50,901753,32,20007,-72
2020-04-21 00:23:35,10.10,10.10,10.10,78.10,904691,32,20320,-72
2020-04-21 00:24:15,10.10,10.10,10.10,77.50,901337,33,20018,-73
2020-04-21 00:25:15,10.10,10.10,10.10,77.50,901284,32,19936,-70
2020-04-21 00:26:04,10.10,10.10,10.10,77.60,895593,33,19937,-71
2020-04-21 00:26:54,10.10,10.10,10.10,77.60,905007,32,20355,-72
2020-04-21 00:27:48,10.10,10.10,10.10,77.60,907870,32,20237,-73
2020-04-21 00:28:29,10.10,10.10,10.10,77.70,901231,32,19940,-71
2020-04-21 00:29:18,10.10,10.10,10.10,77.70,897146,32,19968,-69
2020-04-21 00:29:56,10.10,10.10,10.10,77.70,907772,32,20359,-72
2020-04-21 00:31:02,10.10,10.10,10.10,77.80,907699,32,19943,-72
2020-04-21 00:31:55,10.10,10.10,10.10,77.80,895140,33,19936,-73
2020-04-21 00:32:26,10.10,10.10,10.10,77.90,888378,33,19987,-71
2020-04-21 00:33:06,10.10,10.10,10.10,77.90,886267,33,20352,-72
2020-04-21 00:33:46,10.00,10.00,10.00,77.80,886646,33,19948,-70
2020-04-21 00:34:26,10.00,10.00,10.00,77.80,898233,32,20381,-71
2020-04-21 00:35:12,10.00,10.00,10.00,77.80,904813,32,19943,-72
2020-04-21 00:35:46,10.10,10.10,10.10,78.00,904938,32,20315,-74
2020-04-21 00:36:23,10.10,10.10,10.10,78.00,901554,32,19935,-71
2020-04-21 00:37:12,10.00,10.00,10.00,78.00,901816,32,19940,-72
2020-04-21 00:38:09,10.00,10.00,10.00,77.90,901583,33,19978,-70
2020-04-21 00:38:59,10.00,10.00,10.00,77.90,896332,33,19988,-71
2020-04-21 00:39:41,10.00,10.00,10.00,77.90,905737,32,20200,-72
2020-04-21 00:40:24,10.00,10.00,10.00,78.10,908125,32,19939,-71
2020-04-21 00:41:14,10.00,10.00,10.00,78.10,905345,32,19955,-71
2020-04-21 00:41:47,10.00,10.00,10.00,78.10,905265,32,19947,-72
2020-04-21 00:42:24,10.00,10.00,10.00,78.20,904764,32,19971,-72
2020-04-21 00:43:21,10.00,10.00,10.00,78.20,901986,32,20039,-72
2020-04-21 00:44:04,10.00,10.00,10.00,78.30,886050,33,20347,-73
2020-04-21 00:44:50,10.00,10.00,10.00,78.40,898055,32,19954,-71
2020-04-21 00:45:31,10.00,10.00,10.00,78.60,907884,32,20320,-71
2020-04-21 00:46:10,10.00,10.00,10.00,78.50,908382,32,19943,-72
2020-04-21 00:47:00,9.90,9.90,9.90,78.40,902504,32,20007,-72
2020-04-21 00:47:31,9.90,9.90,9.90,78.50,901776,32,20314,-73
2020-04-21 00:48:20,10.00,10.00,10.00,78.50,901896,32,19944,-72
2020-04-21 00:49:14,10.00,10.00,10.00,78.40,908337,32,20324,-71
2020-04-21 00:50:00,9.90,9.90,9.90,78.30,903454,32,19981,-71
2020-04-21 00:50:50,10.00,10.00,10.00,78.50,903570,32,19943,-72
2020-04-21 00:51:39,10.00,10.00,10.00,78.50,904510,32,19982,-72
2020-04-21 00:52:19,9.90,9.90,9.90,78.50,902585,32,19973,-71
2020-04-21 00:53:05,9.90,9.90,9.90,78.60,904857,32,20038,-71
2020-04-21 00:53:53,9.90,9.90,9.90,78.70,904537,32,20233,-72
2020-04-21 00:54:32,9.90,9.90,9.90,78.80,906942,32,20261,-70
2020-04-21 00:55:36,9.90,9.90,9.90,78.90,901749,32,19971,-73
2020-04-21 00:56:32,9.90,9.90,9.90,78.90,892167,33,20308,-72
2020-04-21 00:57:03,9.90,9.90,9.90,79.00,899840,32,19944,-73
2020-04-21 00:57:49,9.90,9.90,9.90,78.90,908025,32,19965,-71
2020-04-21 00:58:39,9.90,9.90,9.90,79.00,908300,32,20309,-72
2020-04-21 00:59:25,9.80,9.80,9.80,79.00,908293,32,20315,-73
2020-04-21 01:00:14,9.80,9.80,9.80,79.80,907959,32,19959,-73
2020-04-21 01:01:03,9.80,9.80,9.80,79.10,904848,32,19939,-70
2020-04-21 01:01:43,9.90,9.90,9.90,79.30,904887,32,20030,-70
2020-04-21 01:02:29,9.80,9.80,9.80,79.20,905081,32,20018,-72
2020-04-21 01:03:16,9.90,9.90,9.90,79.30,904886,32,20304,-72
2020-04-21 01:03:46,9.80,9.80,9.80,79.20,904954,32,19967,-71
2020-04-21 01:04:29,9.90,9.90,9.90,79.30,904630,32,20254,-72
2020-04-21 01:05:06,9.80,9.80,9.80,79.30,904817,32,19954,-72
2020-04-21 01:05:37,9.80,9.80,9.80,79.40,904453,32,19951,-72
2020-04-21 01:06:17,9.70,9.70,9.70,79.40,904647,32,19951,-72
2020-04-21 01:07:08,9.80,9.80,9.80,79.60,907531,32,19994,-71
2020-04-21 01:07:47,9.80,9.80,9.80,79.60,896406,32,20346,-71
2020-04-21 01:08:30,9.80,9.80,9.80,79.60,902246,32,19944,-71
2020-04-21 01:09:20,9.80,9.80,9.80,79.70,901827,32,19959,-73
2020-04-21 01:09:57,9.80,9.80,9.80,79.80,901785,32,19946,-72
2020-04-21 01:10:46,9.80,9.80,9.80,79.90,903002,32,20337,-70
2020-04-21 01:11:29,9.80,9.80,9.80,79.80,904873,32,19943,-72
2020-04-21 01:12:18,9.70,9.70,9.70,79.70,905620,32,20331,-71
2020-04-21 01:13:07,9.80,9.80,9.80,79.80,904788,32,20266,-71
2020-04-21 01:13:53,9.70,9.70,9.70,79.80,905108,32,20321,-72
2020-04-21 01:14:32,9.80,9.80,9.80,79.90,904827,32,19980,-72
2020-04-21 01:15:15,9.70,9.70,9.70,79.90,907949,32,19952,-70
2020-04-21 01:16:05,9.70,9.70,9.70,79.90,908042,32,19994,-73
2020-04-21 01:16:39,9.70,9.70,9.70,80.00,905851,32,19943,-71
2020-04-21 01:17:28,9.70,9.70,9.70,80.00,904848,32,19935,-71
2020-04-21 01:18:16,9.70,9.70,9.70,80.00,905053,32,19943,-71
2020-04-21 01:18:55,9.70,9.70,9.70,80.00,907429,32,19935,-71
2020-04-21 01:19:34,9.70,9.70,9.70,80.00,904419,32,20412,-72
2020-04-21 01:20:23,9.70,9.70,9.70,80.00,901829,32,20296,-72
2020-04-21 01:21:12,9.70,9.70,9.70,80.10,899131,32,19963,-72
2020-04-21 01:22:01,9.70,9.70,9.70,80.10,903003,32,20391,-71
2020-04-21 01:22:52,9.70,9.70,9.70,80.10,895318,33,19940,-73
2020-04-21 01:23:28,9.70,9.70,9.70,80.20,896130,33,19982,-75
2020-04-21 01:24:02,9.70,9.70,9.70,80.30,896885,33,19984,-72
2020-04-21 01:25:00,9.60,9.60,9.60,80.30,901142,32,19995,-71
2020-04-21 01:25:54,9.60,9.60,9.60,80.40,904475,32,19987,-70
2020-04-21 01:26:46,9.60,9.60,9.60,80.60,902029,32,19936,-71
2020-04-21 01:27:38,9.60,9.60,9.60,80.50,904714,32,20309,-70
2020-04-21 01:28:18,9.60,9.60,9.60,80.60,901752,32,20014,-71
2020-04-21 01:28:58,9.60,9.60,9.60,80.70,904687,32,19943,-70
2020-04-21 01:29:29,9.50,9.50,9.50,81.20,904933,32,19964,-72
2020-04-21 01:30:09,9.60,9.60,9.60,80.60,901604,32,19951,-70
2020-04-21 01:30:57,9.50,9.50,9.50,80.60,903315,32,19986,-71
2020-04-21 01:31:47,9.60,9.60,9.60,80.60,904875,32,19940,-71
2020-04-21 01:32:45,9.50,9.50,9.50,80.70,905075,32,19934,-71
2020-04-21 01:33:24,9.50,9.50,9.50,80.80,905145,32,19998,-71
2020-04-21 01:34:13,9.50,9.50,9.50,80.80,904408,32,20289,-72
2020-04-21 01:34:59,9.60,9.60,9.60,81.00,906613,32,19951,-70
2020-04-21 01:35:50,9.50,9.50,9.50,80.90,905191,32,19947,-69
2020-04-21 01:36:29,9.60,9.60,9.60,81.00,904337,32,20343,-71
2020-04-21 01:37:12,9.60,9.60,9.60,81.00,899745,33,20282,-72
2020-04-21 01:38:18,9.60,9.60,9.60,81.00,901686,32,19943,-71
2020-04-21 01:38:49,9.50,9.50,9.50,81.00,895221,33,19940,-70
2020-04-21 01:39:22,9.50,9.50,9.50,81.00,894769,33,19936,-71
2020-04-21 01:40:02,9.50,9.50,9.50,81.00,895366,33,20085,-71
2020-04-21 01:41:08,9.50,9.50,9.50,81.00,892271,33,19953,-74
2020-04-21 01:41:54,9.50,9.50,9.50,81.00,889001,33,19949,-70
2020-04-21 01:42:40,9.50,9.50,9.50,81.10,889265,33,19937,-69
2020-04-21 01:43:29,9.50,9.50,9.50,81.20,886392,33,19953,-72
2020-04-21 01:44:13,9.50,9.50,9.50,81.20,886046,33,19941,-71
2020-04-21 01:44:43,9.50,9.50,9.50,81.10,898635,33,20305,-72
2020-04-21 01:45:26,9.40,9.40,9.40,81.10,898512,33,19959,-71
2020-04-21 01:46:11,9.50,9.50,9.50,81.30,892393,33,19940,-71
2020-04-21 01:46:48,9.50,9.50,9.50,81.40,901274,32,19940,-71
2020-04-21 01:47:19,9.50,9.50,9.50,81.40,895805,33,19936,-71
2020-04-21 01:47:59,9.40,9.40,9.40,81.40,900947,32,19998,-70
2020-04-21 01:49:02,9.40,9.40,9.40,81.40,901599,32,19936,-70
2020-04-21 01:50:05,9.40,9.40,9.40,81.50,893776,33,19940,-71
2020-04-21 01:50:36,9.40,9.40,9.40,81.50,900347,32,19951,-71
2020-04-21 01:51:09,9.40,9.40,9.40,81.60,902000,32,19981,-70
2020-04-21 01:51:46,9.40,9.40,9.40,81.60,903588,32,19960,-73
2020-04-21 01:52:17,9.40,9.40,9.40,81.60,902178,32,20035,-73
2020-04-21 01:53:04,9.40,9.40,9.40,81.50,901688,32,20323,-73
2020-04-21 01:54:01,9.40,9.40,9.40,81.50,898769,33,19987,-72
2020-04-21 01:54:32,9.30,9.30,9.30,81.60,899033,33,20066,-74
2020-04-21 01:55:35,9.40,9.40,9.40,81.70,902969,32,20576,-70
2020-04-21 01:56:21,9.30,9.30,9.30,81.70,898133,33,20376,-71
2020-04-21 01:57:01,9.30,9.30,9.30,81.90,898562,33,19952,-72
2020-04-21 01:57:44,9.30,9.30,9.30,81.80,901506,32,19940,-71
2020-04-21 01:58:18,9.30,9.30,9.30,81.90,899103,32,19948,-71
2020-04-21 01:58:49,9.30,9.30,9.30,81.90,898635,33,19944,-71
2020-04-21 01:59:34,9.30,9.30,9.30,82.00,900390,32,19940,-72
2020-04-21 02:00:13,9.30,9.30,9.30,82.00,897031,33,19984,-72
2020-04-21 02:01:16,9.30,9.30,9.30,81.90,897873,33,19944,-72
2020-04-21 02:01:50,9.30,9.30,9.30,82.00,891741,33,19941,-72
2020-04-21 02:02:39,9.30,9.30,9.30,82.10,889387,33,20015,-72
2020-04-21 02:03:22,9.30,9.30,9.30,82.10,895164,33,20353,-71
2020-04-21 02:03:59,9.30,9.30,9.30,82.10,899000,32,19994,-70
2020-04-21 02:04:39,9.30,9.30,9.30,82.10,901366,32,19940,-72
2020-04-21 02:05:10,9.30,9.30,9.30,82.10,904517,32,20003,-75
2020-04-21 02:05:43,9.30,9.30,9.30,81.90,901648,32,19940,-73
2020-04-21 02:06:34,9.30,9.30,9.30,81.90,898513,33,19991,-71
2020-04-21 02:07:12,9.30,9.30,9.30,81.90,901711,32,19977,-71
2020-04-21 02:07:48,9.30,9.30,9.30,82.00,901518,32,19948,-72
2020-04-21 02:08:19,9.30,9.30,9.30,82.00,904893,32,20327,-73
2020-04-21 02:09:11,9.30,9.30,9.30,82.20,898529,33,19985,-73
2020-04-21 02:09:42,9.30,9.30,9.30,82.10,901260,33,19940,-72
2020-04-21 02:10:31,9.30,9.30,9.30,82.10,901652,32,19943,-74
2020-04-21 02:11:02,9.20,9.20,9.20,82.10,904519,32,20320,-72
2020-04-21 02:11:33,9.20,9.20,9.20,82.30,901566,32,19969,-71
2020-04-21 02:12:17,9.20,9.20,9.20,82.30,903588,32,19983,-71
2020-04-21 02:13:06,9.20,9.20,9.20,82.40,904426,32,19932,-71
2020-04-21 02:13:49,9.20,9.20,9.20,82.50,904788,32,19993,-72
2020-04-21 02:14:38,9.20,9.20,9.20,82.50,901232,33,19967,-72
2020-04-21 02:15:21,9.20,9.20,9.20,82.50,901652,32,19982,-73
2020-04-21 02:15:55,9.20,9.20,9.20,82.50,901621,32,19974,-72
2020-04-21 02:16:38,9.20,9.20,9.20,82.60,904782,32,19966,-73
2020-04-21 02:17:27,9.20,9.20,9.20,82.60,904689,32,20347,-72
2020-04-21 02:18:06,9.20,9.20,9.20,82.60,901604,32,20321,-72
2020-04-21 02:18:43,9.20,9.20,9.20,82.60,898332,33,19998,-72
2020-04-21 02:19:21,9.20,9.20,9.20,82.60,898924,32,19948,-72
2020-04-21 02:19:57,9.20,9.20,9.20,82.50,895347,33,19936,-72
2020-04-21 02:20:54,9.20,9.20,9.20,82.60,895004,33,19994,-73
2020-04-21 02:21:34,9.20,9.20,9.20,82.60,895223,33,20312,-73
2020-04-21 02:22:26,9.20,9.20,9.20,82.50,899716,32,20295,-70
2020-04-21 02:23:12,9.20,9.20,9.20,82.60,898623,32,19940,-73
2020-04-21 02:24:01,9.20,9.20,9.20,82.60,899718,33,19947,-71
2020-04-21 02:24:47,9.20,9.20,9.20,82.60,901380,32,19935,-72
2020-04-21 02:25:33,9.20,9.20,9.20,82.70,901332,33,20010,-72
2020-04-21 02:26:04,9.20,9.20,9.20,82.80,900576,32,20341,-71
2020-04-21 02:26:44,9.20,9.20,9.20,82.80,901718,32,19940,-72
2020-04-21 02:27:24,9.20,9.20,9.20,82.80,895444,33,19996,-71
2020-04-21 02:28:07,9.20,9.20,9.20,82.80,898250,33,20031,-72
2020-04-21 02:28:57,9.20,9.20,9.20,82.90,898601,33,20026,-71
2020-04-21 02:29:36,9.20,9.20,9.20,83.00,904425,32,19944,-71
2020-04-21 02:30:26,9.20,9.20,9.20,82.80,904440,32,19981,-71
2020-04-21 02:31:02,9.20,9.20,9.20,82.70,899785,33,19941,-73
2020-04-21 02:32:05,9.20,9.20,9.20,82.80,901718,32,20025,-71
2020-04-21 02:32:55,9.10,9.10,9.10,82.80,892836,33,19980,-73
2020-04-21 02:33:28,9.20,9.20,9.20,83.00,893528,33,20011,-71
2020-04-21 02:34:11,9.10,9.10,9.10,82.90,902666,33,19944,-72
2020-04-21 02:35:01,9.20,9.20,9.20,83.10,898972,33,20324,-73
2020-04-21 02:35:58,9.10,9.10,9.10,82.90,895622,33,19936,-72
2020-04-21 02:36:44,9.10,9.10,9.10,82.90,897124,33,20340,-72
2020-04-21 02:37:15,9.10,9.10,9.10,82.90,896186,33,19999,-72
2020-04-21 02:37:53,9.10,9.10,9.10,82.90,898335,33,19944,-71
2020-04-21 02:38:29,9.10,9.10,9.10,82.90,897869,33,19950,-72
2020-04-21 02:39:19,9.10,9.10,9.10,82.90,893898,33,20307,-73
2020-04-21 02:40:02,9.10,9.10,9.10,82.80,892357,33,20391,-71
2020-04-21 02:40:52,9.10,9.10,9.10,82.90,896004,33,20270,-72
2020-04-21 02:41:31,9.10,9.10,9.10,83.10,900373,33,19978,-72
2020-04-21 02:42:20,9.10,9.10,9.10,83.10,901228,33,20352,-71
2020-04-21 02:43:06,9.10,9.10,9.10,83.00,904259,32,20310,-73
2020-04-21 02:43:40,9.10,9.10,9.10,82.90,898421,33,19936,-70
2020-04-21 02:44:30,9.10,9.10,9.10,83.00,899160,33,19940,-73
2020-04-21 02:45:06,9.10,9.10,9.10,82.90,902011,32,19932,-73
2020-04-21 02:45:37,9.10,9.10,9.10,83.00,901137,33,19979,-74
2020-04-21 02:46:21,9.00,9.00,9.00,82.90,895438,33,19944,-73
2020-04-21 02:46:58,9.00,9.00,9.00,83.10,894863,33,19979,-73
2020-04-21 02:47:31,9.00,9.00,9.00,82.80,893015,33,20000,-72
2020-04-21 02:48:09,9.00,9.00,9.00,83.50,895438,33,20338,-71
2020-04-21 02:49:02,9.10,9.10,9.10,83.00,897709,33,19960,-73
2020-04-21 02:49:32,9.00,9.00,9.00,82.90,904988,32,19943,-72
2020-04-21 02:50:12,9.00,9.00,9.00,82.80,899118,33,19967,-69
2020-04-21 02:50:55,9.00,9.00,9.00,82.80,896158,33,19963,-70
2020-04-21 02:51:45,9.00,9.00,9.00,83.00,899016,33,19987,-71
2020-04-21 02:52:21,9.00,9.00,9.00,83.00,896179,33,19951,-70
2020-04-21 02:53:04,9.10,9.10,9.10,83.00,895984,33,19996,-71
2020-04-21 02:53:41,9.00,9.00,9.00,82.90,899905,32,19947,-71
2020-04-21 02:54:21,9.00,9.00,9.00,82.90,901892,32,20308,-72
2020-04-21 02:55:12,9.00,9.00,9.00,82.90,902103,32,19943,-71
2020-04-21 02:55:49,9.00,9.00,9.00,82.90,902436,32,19944,-71
2020-04-21 02:56:40,9.00,9.00,9.00,83.00,905399,32,20368,-72
2020-04-21 02:57:25,9.00,9.00,9.00,83.00,899520,32,20356,-71
2020-04-21 02:57:56,9.00,9.00,9.00,83.10,905278,32,19939,-71
2020-04-21 02:58:46,9.00,9.00,9.00,83.10,902221,32,19944,-71
2020-04-21 02:59:36,9.00,9.00,9.00,83.10,902707,32,19944,-71
2020-04-21 03:00:06,8.90,8.90,8.90,83.10,905372,32,19943,-70
2020-04-21 03:00:57,8.90,8.90,8.90,83.10,901727,33,19935,-71
2020-04-21 03:01:47,8.90,8.90,8.90,83.20,901538,33,19986,-71
2020-04-21 03:02:18,8.90,8.90,8.90,83.30,903315,32,19943,-69
2020-04-21 03:02:58,8.90,8.90,8.90,83.20,903268,32,20271,-70
2020-04-21 03:03:49,8.90,8.90,8.90,83.30,902020,32,19950,-70
2020-04-21 03:04:37,8.90,8.90,8.90,83.20,894191,32,19949,-71
2020-04-21 03:05:28,8.90,8.90,8.90,83.30,905430,32,20346,-72
2020-04-21 03:06:16,8.90,8.90,8.90,83.30,895322,33,19998,-72
2020-04-21 03:06:50,8.90,8.90,8.90,83.30,896308,33,19940,-70
2020-04-21 03:07:43,8.90,8.90,8.90,83.20,899095,33,19939,-71
2020-04-21 03:08:17,8.90,8.90,8.90,83.20,898729,33,19951,-73
2020-04-21 03:08:50,8.90,8.90,8.90,83.20,899077,33,19954,-72
2020-04-21 03:09:37,8.90,8.90,8.90,83.10,899012,33,19971,-72
2020-04-21 03:10:16,8.90,8.90,8.90,83.10,901390,32,19948,-71
2020-04-21 03:10:47,8.90,8.90,8.90,83.20,902272,32,19943,-71
2020-04-21 03:11:46,8.90,8.90,8.90,83.10,904505,32,19955,-71
2020-04-21 03:12:34,8.90,8.90,8.90,83.30,892038,33,19988,-71
2020-04-21 03:13:23,8.90,8.90,8.90,83.20,889818,33,20406,-71
2020-04-21 03:14:13,8.90,8.90,8.90,83.50,889391,33,19989,-71
2020-04-21 03:14:43,8.90,8.90,8.90,83.40,901288,32,19944,-71
2020-04-21 03:15:14,8.90,8.90,8.90,83.40,899517,33,20318,-72
2020-04-21 03:16:14,8.90,8.90,8.90,83.40,900920,32,20369,-71
2020-04-21 03:16:45,8.80,8.80,8.80,83.40,886771,33,19941,-72
2020-04-21 03:17:34,8.90,8.90,8.90,83.50,889620,33,19957,-73
2020-04-21 03:18:05,8.90,8.90,8.90,84.10,884368,33,20292,-72
2020-04-21 03:18:39,8.80,8.80,8.80,83.40,888848,33,19945,-73
2020-04-21 03:19:20,8.90,8.90,8.90,83.40,895071,33,19960,-71
2020-04-21 03:20:09,8.90,8.90,8.90,83.40,895455,33,20392,-72
2020-04-21 03:21:12,8.80,8.80,8.80,83.20,899079,32,20402,-71
2020-04-21 03:22:06,8.80,8.80,8.80,83.40,891617,33,19955,-71
2020-04-21 03:22:37,8.80,8.80,8.80,83.50,887229,33,19952,-72
2020-04-21 03:23:25,8.80,8.80,8.80,83.60,895882,33,19937,-72
2020-04-21 03:24:31,8.80,8.80,8.80,83.50,898613,33,19955,-72
2020-04-21 03:25:08,8.80,8.80,8.80,83.50,894407,33,19960,-71
2020-04-21 03:25:45,8.80,8.80,8.80,83.50,896819,33,19991,-72
2020-04-21 03:26:25,8.80,8.80,8.80,83.40,892764,33,20248,-71
2020-04-21 03:27:05,8.90,8.90,8.90,83.60,892525,33,19945,-74
2020-04-21 03:27:39,8.80,8.80,8.80,83.50,894773,33,20043,-72
2020-04-21 03:28:09,8.80,8.80,8.80,83.60,905293,32,19953,-71
2020-04-21 03:28:41,8.80,8.80,8.80,83.70,905232,32,19942,-72
2020-04-21 03:29:30,8.70,8.70,8.70,83.70,901781,32,20329,-70
2020-04-21 03:30:04,8.80,8.80,8.80,83.90,901795,32,19939,-71
2020-04-21 03:30:58,8.80,8.80,8.80,83.80,901726,32,19947,-73
2020-04-21 03:31:49,8.70,8.70,8.70,83.60,897447,33,19954,-72
2020-04-21 03:32:26,8.80,8.80,8.80,83.80,901110,32,20079,-70
2020-04-21 03:33:02,8.70,8.70,8.70,83.80,900601,32,20333,-72
2020-04-21 03:33:48,8.70,8.70,8.70,83.90,901501,32,19940,-72
2020-04-21 03:34:49,8.70,8.70,8.70,84.00,902014,32,20308,-71
2020-04-21 03:35:28,8.70,8.70,8.70,84.00,892720,33,19979,-71
2020-04-21 03:36:02,8.80,8.80,8.80,84.10,905239,32,19978,-71
2020-04-21 03:36:42,8.70,8.70,8.70,84.00,903105,32,19963,-71
2020-04-21 03:37:39,8.70,8.70,8.70,84.00,905090,32,19939,-73
2020-04-21 03:38:12,8.70,8.70,8.70,84.00,893102,33,19937,-73
2020-04-21 03:39:09,8.70,8.70,8.70,84.00,895350,32,19944,-71
2020-04-21 03:39:41,8.70,8.70,8.70,84.00,896415,33,19955,-73
2020-04-21 03:40:12,8.80,8.80,8.80,84.10,898807,33,19940,-71
2020-04-21 03:40:43,8.70,8.70,8.70,83.80,895687,33,20362,-70
2020-04-21 03:41:13,8.70,8.70,8.70,83.90,892355,33,19945,-73
2020-04-21 03:41:44,8.70,8.70,8.70,83.90,892849,33,19940,-71
2020-04-21 03:42:15,8.70,8.70,8.70,83.90,893097,33,19953,-70
2020-04-21 03:42:46,8.70,8.70,8.70,83.90,892594,33,20023,-74
2020-04-21 03:43:17,8.70,8.70,8.70,84.00,893233,33,19940,-71
2020-04-21 03:43:48,8.70,8.70,8.70,83.90,898912,33,19936,-71
2020-04-21 03:44:18,8.70,8.70,8.70,84.00,896194,33,19936,-73
2020-04-21 03:44:49,8.70,8.70,8.70,84.10,895699,33,19977,-70
2020-04-21 03:45:20,8.60,8.60,8.60,84.00,893158,33,20282,-70
2020-04-21 03:45:51,8.70,8.70,8.70,84.00,893119,33,20360,-72
2020-04-21 03:46:22,8.70,8.70,8.70,83.90,892995,33,19937,-73
2020-04-21 03:46:53,8.60,8.60,8.60,83.90,893347,33,20314,-71
2020-04-21 03:47:26,8.60,8.60,8.60,83.90,892973,33,19936,-70
2020-04-21 03:47:57,8.60,8.60,8.60,84.00,890390,33,20318,-71
2020-04-21 03:48:28,8.60,8.60,8.60,83.90,892526,33,19991,-73
2020-04-21 03:48:59,8.60,8.60,8.60,83.90,893319,33,19984,-71
2020-04-21 03:49:30,8.60,8.60,8.60,83.90,896505,33,19955,-74
2020-04-21 03:50:01,8.60,8.60,8.60,83.90,899392,32,19959,-71
2020-04-21 03:50:31,8.60,8.60,8.60,84.10,902072,32,19995,-70
2020-04-21 03:51:02,8.60,8.60,8.60,84.00,902104,32,19967,-72
2020-04-21 03:51:33,8.60,8.60,8.60,84.00,898814,33,19963,-71
2020-04-21 03:52:04,8.60,8.60,8.60,83.90,899051,33,19952,-72
2020-04-21 03:52:35,8.60,8.60,8.60,83.90,895878,33,19992,-72
2020-04-21 03:53:05,8.60,8.60,8.60,83.90,895971,33,20023,-73
2020-04-21 03:53:36,8.60,8.60,8.60,84.00,896197,33,20020,-72
2020-04-21 03:54:07,8.60,8.60,8.60,84.00,896050,33,19960,-71
2020-04-21 03:54:38,8.60,8.60,8.60,84.10,895949,33,19992,-73
2020-04-21 03:55:09,8.60,8.60,8.60,84.70,896240,33,19940,-71
2020-04-21 03:55:40,8.60,8.60,8.60,84.00,899103,32,19959,-72
2020-04-21 03:56:11,8.60,8.60,8.60,84.00,902134,32,19939,-71
2020-04-21 03:56:42,8.60,8.60,8.60,84.00,898779,33,19963,-73
2020-04-21 03:57:13,8.60,8.60,8.60,84.00,898681,33,19955,-72
2020-04-21 03:57:43,8.60,8.60,8.60,84.00,895513,33,19951,-74
2020-04-21 03:58:14,8.60,8.60,8.60,84.10,892782,33,19953,-71
2020-04-21 03:58:45,8.60,8.60,8.60,84.20,898494,33,19940,-74
2020-04-21 03:59:16,8.60,8.60,8.60,84.20,899216,32,19970,-73
2020-04-21 03:59:47,8.60,8.60,8.60,84.20,899014,32,20296,-73
2020-04-21 04:00:18,8.60,8.60,8.60,84.30,895714,33,20322,-70
2020-04-21 04:00:48,8.60,8.60,8.60,84.30,892953,33,19992,-72
2020-04-21 04:01:19,8.60,8.60,8.60,84.00,892509,33,19944,-71
2020-04-21 04:01:50,8.50,8.50,8.50,84.10,889420,33,20302,-70
2020-04-21 04:02:21,8.50,8.50,8.50,84.10,889815,33,20088,-71
2020-04-21 04:02:52,8.50,8.50,8.50,84.20,892390,33,20330,-73
2020-04-21 04:03:22,8.50,8.50,8.50,84.10,892895,33,20310,-70
2020-04-21 04:03:53,8.50,8.50,8.50,84.00,892380,33,20410,-73
2020-04-21 04:04:24,8.50,8.50,8.50,84.00,889972,33,19993,-72
2020-04-21 04:04:55,8.50,8.50,8.50,84.10,892880,33,20008,-70
2020-04-21 04:05:26,8.50,8.50,8.50,84.20,899035,33,19986,-73
2020-04-21 04:06:12,8.50,8.50,8.50,84.30,898955,33,19996,-72
2020-04-21 04:06:43,8.50,8.50,8.50,84.20,899219,32,20006,-73
2020-04-21 04:07:14,8.50,8.50,8.50,84.20,898850,33,19986,-73
2020-04-21 04:07:44,8.50,8.50,8.50,84.30,900306,33,20006,-72
2020-04-21 04:08:15,8.50,8.50,8.50,84.20,901912,32,19943,-71
2020-04-21 04:08:46,8.50,8.50,8.50,84.20,898611,33,19950,-73
2020-04-21 04:09:17,8.50,8.50,8.50,84.10,892604,33,20004,-73
2020-04-21 04:09:48,8.50,8.50,8.50,84.10,898384,33,20016,-73
2020-04-21 04:10:19,8.50,8.50,8.50,84.20,902192,32,20345,-73
2020-04-21 04:10:52,8.50,8.50,8.50,84.10,898781,33,20003,-72
2020-04-21 04:11:23,8.50,8.50,8.50,84.20,898909,33,19936,-73
2020-04-21 04:11:54,8.50,8.50,8.50,84.20,892819,33,19952,-71
2020-04-21 04:12:25,8.50,8.50,8.50,84.10,893040,33,19949,-73
2020-04-21 04:12:58,8.50,8.50,8.50,84.10,892907,33,19992,-71
2020-04-21 04:13:31,8.50,8.50,8.50,84.10,893295,33,20004,-72
2020-04-21 04:14:03,8.50,8.50,8.50,84.20,895475,33,19956,-73
2020-04-21 04:14:33,8.50,8.50,8.50,84.30,895391,33,19948,-73
2020-04-21 04:15:04,8.50,8.50,8.50,84.10,898851,33,19952,-73
2020-04-21 04:15:35,8.50,8.50,8.50,84.20,895376,33,19938,-72
2020-04-21 04:16:06,8.40,8.40,8.40,84.20,895732,33,19944,-73
2020-04-21 04:16:37,8.40,8.40,8.40,84.30,895668,33,19947,-71
2020-04-21 04:17:08,8.50,8.50,8.50,84.40,898915,33,19936,-73
2020-04-21 04:17:39,8.50,8.50,8.50,84.40,902037,32,20368,-73
2020-04-21 04:18:10,8.50,8.50,8.50,84.40,898917,33,20344,-73
2020-04-21 04:18:40,8.40,8.40,8.40,84.40,895801,33,20393,-72
2020-04-21 04:19:11,8.50,8.50,8.50,84.40,892861,33,19940,-70
2020-04-21 04:19:42,8.50,8.50,8.50,84.40,889595,33,19945,-73
2020-04-21 04:20:13,8.40,8.40,8.40,84.30,889983,33,19980,-72
2020-04-21 04:20:44,8.50,8.50,8.50,84.20,893032,33,20008,-71
2020-04-21 04:21:15,8.50,8.50,8.50,84.20,895738,33,20364,-71
2020-04-21 04:21:45,8.50,8.50,8.50,83.80,895202,33,19951,-73
2020-04-21 04:22:16,8.40,8.40,8.40,83.90,898612,33,19948,-72
2020-04-21 04:22:47,8.50,8.50,8.50,84.00,898976,33,19995,-74
2020-04-21 04:23:18,8.50,8.50,8.50,83.80,896028,33,19988,-72
2020-04-21 04:23:49,8.40,8.40,8.40,83.80,899022,32,20011,-74
2020-04-21 04:24:20,8.40,8.40,8.40,83.90,902224,32,20028,-72
2020-04-21 04:24:50,8.40,8.40,8.40,83.90,902069,32,19994,-73
2020-04-21 04:25:21,8.40,8.40,8.40,83.90,905010,32,20415,-72
2020-04-21 04:25:52,8.40,8.40,8.40,83.90,898422,33,20333,-73
2020-04-21 04:26:30,8.40,8.40,8.40,83.90,895810,33,20313,-73
2020-04-21 04:27:01,8.40,8.40,8.40,84.00,895859,33,19956,-72
2020-04-21 04:27:32,8.40,8.40,8.40,84.00,893769,33,19996,-71
2020-04-21 04:28:03,8.40,8.40,8.40,84.10,894462,33,19996,-73
2020-04-21 04:28:33,8.40,8.40,8.40,84.00,899785,32,19984,-73
2020-04-21 04:29:04,8.40,8.40,8.40,83.90,902193,32,20003,-73
2020-04-21 04:29:35,8.40,8.40,8.40,84.00,898841,33,19944,-72
2020-04-21 04:30:06,8.50,8.50,8.50,83.90,898782,33,19947,-71
2020-04-21 04:30:37,8.40,8.40,8.40,84.00,898392,33,19947,-72
2020-04-21 04:31:07,8.40,8.40,8.40,84.00,896024,33,19952,-72
2020-04-21 04:31:38,8.40,8.40,8.40,83.90,895857,33,20004,-70
2020-04-21 04:32:09,8.40,8.40,8.40,84.00,892890,33,20023,-73
2020-04-21 04:32:40,8.40,8.40,8.40,83.70,892927,33,20310,-70
2020-04-21 04:33:11,8.40,8.40,8.40,83.80,895599,33,20780,-70
2020-04-21 04:33:42,8.40,8.40,8.40,83.80,892929,33,20449,-70
2020-04-21 04:34:12,8.40,8.40,8.40,83.90,898976,32,20039,-72
2020-04-21 04:34:43,8.40,8.40,8.40,83.80,898513,33,19984,-70
2020-04-21 04:35:14,8.40,8.40,8.40,83.80,902089,32,19936,-71
2020-04-21 04:35:45,8.40,8.40,8.40,83.80,898456,33,20360,-73
2020-04-21 04:36:16,8.40,8.40,8.40,83.80,895841,33,20338,-74
2020-04-21 04:36:47,8.40,8.40,8.40,83.70,895920,33,19943,-73
2020-04-21 04:37:18,8.50,8.50,8.50,83.80,898623,33,20254,-72
2020-04-21 04:37:49,8.50,8.50,8.50,84.00,901860,32,20302,-71
2020-04-21 04:38:19,8.40,8.40,8.40,83.90,898752,33,19950,-71
2020-04-21 04:38:50,8.40,8.40,8.40,83.80,892325,33,19959,-71
2020-04-21 04:39:21,8.40,8.40,8.40,83.90,895212,33,19954,-72
2020-04-21 04:39:52,8.40,8.40,8.40,83.90,895672,33,19932,-70
2020-04-21 04:40:23,8.40,8.40,8.40,84.00,895720,33,20000,-72
2020-04-21 04:40:53,8.40,8.40,8.40,83.80,889640,33,19948,-71
2020-04-21 04:41:24,8.40,8.40,8.40,83.90,895984,33,19944,-72
2020-04-21 04:41:55,8.40,8.40,8.40,83.90,899057,32,19954,-71
2020-04-21 04:42:26,8.40,8.40,8.40,84.00,899248,32,20007,-71
2020-04-21 04:42:57,8.40,8.40,8.40,84.00,904828,32,19969,-71
2020-04-21 04:43:28,8.40,8.40,8.40,83.90,902031,32,19936,-71
2020-04-21 04:43:59,8.40,8.40,8.40,84.00,901936,32,19995,-71
2020-04-21 04:44:30,8.40,8.40,8.40,84.00,901987,32,19964,-70
2020-04-21 04:45:00,8.40,8.40,8.40,84.00,901895,32,19962,-70
2020-04-21 04:45:31,8.40,8.40,8.40,84.00,901881,32,19940,-71
2020-04-21 04:46:02,8.40,8.40,8.40,84.00,898834,32,19931,-71
2020-04-21 04:46:33,8.40,8.40,8.40,84.10,895446,33,19988,-69
2020-04-21 04:47:04,8.40,8.40,8.40,84.00,895962,33,20059,-71
2020-04-21 04:47:35,8.40,8.40,8.40,84.10,895976,33,19982,-69
2020-04-21 04:48:05,8.40,8.40,8.40,84.10,896157,32,20003,-70
2020-04-21 04:48:36,8.40,8.40,8.40,84.10,898608,33,19948,-70
2020-04-21 04:49:07,8.40,8.40,8.40,84.00,898893,33,19999,-72
2020-04-21 04:49:38,8.40,8.40,8.40,83.90,899117,32,19992,-70
2020-04-21 04:50:09,8.40,8.40,8.40,83.90,896024,33,20027,-69
2020-04-21 04:50:40,8.40,8.40,8.40,83.70,892677,33,20001,-71
2020-04-21 04:51:10,8.40,8.40,8.40,83.80,895788,33,19940,-70
2020-04-21 04:51:41,8.50,8.50,8.50,83.80,895979,33,19955,-71
2020-04-21 04:52:12,8.40,8.40,8.40,83.70,898993,32,19999,-72
2020-04-21 04:52:43,8.40,8.40,8.40,83.80,898887,33,20019,-71
2020-04-21 04:53:14,8.40,8.40,8.40,83.90,895529,33,19988,-72
2020-04-21 04:53:44,8.40,8.40,8.40,83.90,895970,33,19984,-71
2020-04-21 04:54:15,8.40,8.40,8.40,83.90,896024,33,20273,-72
2020-04-21 04:54:46,8.40,8.40,8.40,83.80,892642,33,19948,-71
2020-04-21 04:55:17,8.40,8.40,8.40,83.80,892920,33,20374,-72
2020-04-21 04:55:48,8.40,8.40,8.40,83.80,889660,33,20382,-71
2020-04-21 04:56:19,8.40,8.40,8.40,83.90,892658,33,19953,-71
2020-04-21 04:56:49,8.40,8.40,8.40,83.90,892956,33,19933,-71
2020-04-21 04:57:20,8.40,8.40,8.40,83.90,889931,33,19937,-72
2020-04-21 04:57:51,8.40,8.40,8.40,83.90,895859,33,19948,-72
2020-04-21 04:58:22,8.40,8.40,8.40,83.90,898817,33,19944,-72
2020-04-21 04:58:53,8.40,8.40,8.40,83.80,896021,33,19950,-72
2020-04-21 04:59:24,8.40,8.40,8.40,83.60,895575,33,20035,-71
2020-04-21 04:59:54,8.40,8.40,8.40,83.60,896033,33,19980,-72
2020-04-21 05:00:25,8.40,8.40,8.40,83.50,895994,33,19980,-72
2020-04-21 05:00:56,8.40,8.40,8.40,83.60,898914,32,19980,-71
2020-04-21 05:01:27,8.40,8.40,8.40,83.70,898967,32,19979,-72
2020-04-21 05:01:58,8.40,8.40,8.40,83.70,895894,33,19992,-71
2020-04-21 05:02:28,8.40,8.40,8.40,83.70,898858,33,20377,-71
2020-04-21 05:02:59,8.40,8.40,8.40,83.60,898882,33,20333,-71
2020-04-21 05:03:30,8.40,8.40,8.40,83.70,895821,32,20374,-72
2020-04-21 05:04:01,8.40,8.40,8.40,83.80,892401,33,19953,-73
2020-04-21 05:04:32,8.40,8.40,8.40,83.70,892231,33,19945,-73
2020-04-21 05:05:03,8.40,8.40,8.40,83.80,892772,33,19952,-73
2020-04-21 05:05:34,8.40,8.40,8.40,83.80,898848,33,19950,-73
2020-04-21 05:06:04,8.40,8.40,8.40,83.60,895664,33,19955,-74
2020-04-21 05:06:35,8.40,8.40,8.40,83.60,895409,33,20032,-73
2020-04-21 05:07:06,8.50,8.50,8.50,83.60,895341,33,19996,-72
2020-04-21 05:07:37,8.40,8.40,8.40,83.50,895749,33,20003,-73
2020-04-21 05:08:08,8.40,8.40,8.40,83.50,892652,33,19992,-72
2020-04-21 05:08:38,8.50,8.50,8.50,83.60,889655,33,19940,-74
2020-04-21 05:09:10,8.50,8.50,8.50,83.60,892835,33,19949,-73
2020-04-21 05:09:40,8.50,8.50,8.50,83.50,892334,33,19968,-71
2020-04-21 05:10:11,8.50,8.50,8.50,83.20,896105,32,20007,-71
2020-04-21 05:10:42,8.50,8.50,8.50,83.30,898546,33,19944,-70
2020-04-21 05:11:13,8.60,8.60,8.60,83.40,902054,32,19954,-71
2020-04-21 05:11:44,8.50,8.50,8.50,83.30,901478,32,19971,-72
2020-04-21 05:12:14,8.60,8.60,8.60,83.30,902043,32,19947,-73
2020-04-21 05:12:45,8.60,8.60,8.60,83.30,898461,33,19939,-71
2020-04-21 05:13:16,8.60,8.60,8.60,83.40,895623,33,19937,-72
2020-04-21 05:13:47,8.60,8.60,8.60,83.40,895676,33,20224,-71
2020-04-21 05:14:18,8.60,8.60,8.60,83.30,895975,32,19936,-71
2020-04-21 05:14:49,8.60,8.60,8.60,83.20,901749,32,19959,-73
2020-04-21 05:15:20,8.60,8.60,8.60,83.20,901715,32,19939,-73
2020-04-21 05:15:50,8.60,8.60,8.60,83.20,898736,32,20041,-73
2020-04-21 05:16:21,8.60,8.60,8.60,83.20,898532,33,19992,-72
2020-04-21 05:16:52,8.60,8.60,8.60,83.10,898546,33,19968,-72
2020-04-21 05:17:23,8.60,8.60,8.60,83.20,898557,33,19996,-72
2020-04-21 05:17:54,8.60,8.60,8.60,83.20,895551,33,20003,-70
2020-04-21 05:18:25,8.70,8.70,8.70,83.20,898438,33,19951,-74
2020-04-21 05:18:55,8.60,8.60,8.60,83.00,898524,33,19936,-71
2020-04-21 05:19:26,8.70,8.70,8.70,83.10,899001,32,19952,-71
2020-04-21 05:19:57,8.70,8.70,8.70,83.20,901909,32,20002,-70
2020-04-21 05:20:28,8.70,8.70,8.70,83.10,901706,32,19954,-71
2020-04-21 05:20:59,8.70,8.70,8.70,83.10,901757,32,19946,-73
2020-04-21 05:21:30,8.70,8.70,8.70,83.10,898733,33,19931,-72
2020-04-21 05:22:01,8.70,8.70,8.70,83.10,898852,32,19931,-71
2020-04-21 05:22:32,8.70,8.70,8.70,83.20,901794,32,19955,-73
2020-04-21 05:23:15,8.70,8.70,8.70,83.00,898627,33,19940,-73
2020-04-21 05:23:46,8.70,8.70,8.70,83.10,898465,33,19946,-73
2020-04-21 05:24:17,8.70,8.70,8.70,83.00,895799,33,20266,-72
2020-04-21 05:24:47,8.70,8.70,8.70,83.10,892171,33,20488,-72
2020-04-21 05:25:18,8.70,8.70,8.70,83.00,893476,33,19975,-70
2020-04-21 05:25:49,8.70,8.70,8.70,83.10,895835,33,20332,-72
2020-04-21 05:26:20,8.80,8.80,8.80,83.20,895870,33,20318,-71
2020-04-21 05:26:51,8.80,8.80,8.80,83.10,896538,33,20355,-72
2020-04-21 05:27:21,8.80,8.80,8.80,83.20,896955,33,20378,-70
2020-04-21 05:27:52,8.80,8.80,8.80,83.20,895538,33,20010,-71
2020-04-21 05:28:23,8.90,8.90,8.90,83.10,898994,32,20306,-70
2020-04-21 05:28:54,8.90,8.90,8.90,83.20,898665,33,19983,-71
2020-04-21 05:29:25,8.90,8.90,8.90,83.00,899165,33,19991,-72
2020-04-21 05:29:56,8.90,8.90,8.90,82.70,895783,33,19948,-71
2020-04-21 05:30:26,8.90,8.90,8.90,82.80,893568,33,20350,-71
2020-04-21 05:30:57,8.90,8.90,8.90,82.80,890414,33,19948,-71
2020-04-21 05:31:28,8.90,8.90,8.90,83.00,890908,33,19990,-72
2020-04-21 05:31:59,8.90,8.90,8.90,82.90,890913,33,19976,-71
2020-04-21 05:32:32,8.90,8.90,8.90,83.00,894355,33,19936,-73
2020-04-21 05:33:03,8.90,8.90,8.90,83.00,894025,33,19940,-71
2020-04-21 05:33:34,9.00,9.00,9.00,83.10,893342,33,19965,-70
2020-04-21 05:34:05,9.00,9.00,9.00,82.80,893411,33,19944,-70
2020-04-21 05:34:35,8.90,8.90,8.90,82.70,892456,33,19937,-71
2020-04-21 05:35:06,9.00,9.00,9.00,82.70,898684,33,19948,-72
2020-04-21 05:35:37,9.00,9.00,9.00,82.60,901962,32,19943,-72
2020-04-21 05:36:08,9.10,9.10,9.10,82.70,904585,32,19953,-70
2020-04-21 05:36:39,9.10,9.10,9.10,82.60,898596,33,19979,-71
2020-04-21 05:37:10,9.10,9.10,9.10,82.50,895727,33,19984,-70
2020-04-21 05:37:40,9.10,9.10,9.10,82.50,895622,33,19947,-72
2020-04-21 05:38:12,9.10,9.10,9.10,82.60,892739,33,19936,-72
2020-04-21 05:38:42,9.20,9.20,9.20,82.50,895932,33,19955,-69
2020-04-21 05:39:13,9.20,9.20,9.20,82.60,898352,33,19944,-71
2020-04-21 05:39:44,9.20,9.20,9.20,82.60,889553,33,19940,-73
2020-04-21 05:40:15,9.20,9.20,9.20,82.50,893120,33,19972,-70
2020-04-21 05:40:46,9.20,9.20,9.20,82.40,895860,33,19940,-74
2020-04-21 05:41:17,9.30,9.30,9.30,82.50,899034,33,20314,-72
2020-04-21 05:41:47,9.20,9.20,9.20,82.30,896060,33,19992,-72
2020-04-21 05:42:18,9.20,9.20,9.20,82.60,895835,33,19933,-71
2020-04-21 05:42:49,9.30,9.30,9.30,82.70,895502,33,20004,-72
2020-04-21 05:43:20,9.30,9.30,9.30,82.60,895819,33,19948,-71
2020-04-21 05:43:51,9.30,9.30,9.30,82.50,897500,32,20100,-70
2020-04-21 05:44:22,9.30,9.30,9.30,82.30,901498,33,19950,-73
2020-04-21 05:44:53,9.20,9.20,9.20,82.30,902273,32,19962,-73
2020-04-21 05:45:23,9.30,9.30,9.30,82.60,901690,33,19995,-72
2020-04-21 05:45:54,9.20,9.20,9.20,82.50,898584,33,19952,-72
2020-04-21 05:46:25,9.20,9.20,9.20,82.70,893141,33,20004,-72
2020-04-21 05:46:56,9.20,9.20,9.20,82.60,896123,33,20330,-74
2020-04-21 05:47:27,9.20,9.20,9.20,82.60,890251,33,20297,-74
2020-04-21 05:47:58,9.10,9.10,9.10,82.70,893466,33,19944,-74
2020-04-21 05:48:28,9.20,9.20,9.20,82.70,898482,33,19936,-73
2020-04-21 05:48:59,9.20,9.20,9.20,82.70,898722,33,19935,-71
2020-04-21 05:49:31,9.10,9.10,9.10,82.80,902113,32,19943,-72
2020-04-21 05:50:02,9.20,9.20,9.20,82.90,901351,33,19940,-71
2020-04-21 05:50:33,9.20,9.20,9.20,83.00,895883,33,19937,-72
2020-04-21 05:51:04,9.20,9.20,9.20,82.90,898999,33,19948,-72
2020-04-21 05:51:34,9.20,9.20,9.20,82.70,901375,32,19931,-72
2020-04-21 05:52:05,9.20,9.20,9.20,82.80,895451,33,19971,-72
2020-04-21 05:52:36,9.20,9.20,9.20,82.90,898111,33,19977,-74
2020-04-21 05:53:07,9.20,9.20,9.20,82.80,895359,33,19936,-73
2020-04-21 05:53:38,9.20,9.20,9.20,82.90,892475,33,19940,-73
2020-04-21 05:54:09,9.20,9.20,9.20,82.70,892267,33,19968,-74
2020-04-21 05:54:39,9.20,9.20,9.20,82.80,892230,33,20025,-72
2020-04-21 05:55:10,9.20,9.20,9.20,82.80,895174,33,19993,-71
2020-04-21 05:55:41,9.20,9.20,9.20,82.70,898651,33,19975,-73
2020-04-21 05:56:12,9.20,9.20,9.20,82.80,898505,33,19996,-73
2020-04-21 05:56:43,9.20,9.20,9.20,82.90,898561,33,20079,-74
2020-04-21 05:57:14,9.20,9.20,9.20,82.90,898654,33,19983,-74
2020-04-21 05:57:45,9.20,9.20,9.20,83.10,895843,33,19937,-74
2020-04-21 05:58:16,9.20,9.20,9.20,83.20,895628,33,19940,-72
2020-04-21 05:58:47,9.20,9.20,9.20,83.20,896094,32,19959,-72
2020-04-21 05:59:18,9.30,9.30,9.30,83.30,898808,32,19971,-74
2020-04-21 05:59:48,9.30,9.30,9.30,83.20,898828,32,19955,-72
2020-04-21 06:00:19,9.30,9.30,9.30,83.20,898811,33,19952,-73
2020-04-21 06:00:50,9.40,9.40,9.40,83.20,895799,33,19974,-71
2020-04-21 06:01:21,9.40,9.40,9.40,83.10,898539,32,19987,-76
2020-04-21 06:01:52,9.40,9.40,9.40,83.10,901990,32,19964,-72
2020-04-21 06:02:23,9.50,9.50,9.50,82.70,898271,33,19952,-73
2020-04-21 06:02:54,9.50,9.50,9.50,82.70,901576,32,20003,-72
2020-04-21 06:03:24,9.50,9.50,9.50,82.50,901621,32,19939,-73
2020-04-21 06:03:55,9.50,9.50,9.50,82.50,898327,33,20310,-76
2020-04-21 06:04:26,9.50,9.50,9.50,82.40,895660,33,20353,-72
2020-04-21 06:04:58,9.50,9.50,9.50,82.40,901172,32,20010,-72
2020-04-21 06:05:28,9.50,9.50,9.50,82.60,898558,33,20005,-74
2020-04-21 06:05:59,9.60,9.60,9.60,82.50,898223,33,19951,-74
2020-04-21 06:06:30,9.60,9.60,9.60,82.40,898231,33,19994,-74
2020-04-21 06:07:01,9.60,9.60,9.60,82.40,895395,33,19959,-73
2020-04-21 06:07:32,9.60,9.60,9.60,82.20,892575,33,19941,-72
2020-04-21 06:08:03,9.70,9.70,9.70,82.30,889534,33,19941,-72
2020-04-21 06:08:33,9.70,9.70,9.70,81.90,889551,33,19998,-73
2020-04-21 06:09:04,9.70,9.70,9.70,81.90,898734,32,19940,-73
2020-04-21 06:09:35,9.70,9.70,9.70,82.00,898670,32,19974,-71
2020-04-21 06:10:06,9.80,9.80,9.80,81.90,898609,33,19940,-72
2020-04-21 06:10:37,9.70,9.70,9.70,81.80,895712,33,19947,-73
2020-04-21 06:11:07,9.80,9.80,9.80,81.80,895696,33,19940,-72
2020-04-21 06:11:38,9.80,9.80,9.80,81.80,895509,33,20019,-72
2020-04-21 06:12:09,9.80,9.80,9.80,81.60,898932,32,19932,-72
2020-04-21 06:12:40,9.90,9.90,9.90,81.40,901878,32,19950,-70
2020-04-21 06:13:11,10.00,10.00,10.00,81.00,901244,32,19991,-72
2020-04-21 06:13:42,10.00,10.00,10.00,80.90,904635,32,19932,-71
2020-04-21 06:14:12,10.10,10.10,10.10,80.90,901471,32,20373,-72
2020-04-21 06:14:43,10.10,10.10,10.10,80.80,852597,32,1607238,-70
2020-04-21 06:15:14,10.10,10.10,10.10,80.80,898452,33,20273,-71
2020-04-21 06:15:45,10.10,10.10,10.10,80.90,898207,33,20275,-72
2020-04-21 06:16:16,10.10,10.10,10.10,80.80,901660,32,19943,-71
2020-04-21 06:16:47,10.10,10.10,10.10,80.70,901635,32,19931,-71
2020-04-21 06:17:18,10.10,10.10,10.10,80.60,901660,32,19935,-71
2020-04-21 06:17:49,10.00,10.00,10.00,80.60,898604,33,19992,-71
2020-04-21 06:18:20,10.10,10.10,10.10,80.90,898289,33,19939,-72
2020-04-21 06:18:51,10.00,10.00,10.00,80.90,898431,33,19946,-72
2020-04-21 06:19:22,10.10,10.10,10.10,80.80,901427,32,20341,-71
2020-04-21 06:19:53,10.20,10.20,10.20,80.80,898230,33,20326,-71
2020-04-21 06:20:24,10.20,10.20,10.20,80.50,898760,32,19939,-72
2020-04-21 06:20:54,10.30,10.30,10.30,80.60,901403,32,20596,-71
2020-04-21 06:21:25,10.30,10.30,10.30,80.50,901596,32,19935,-72
2020-04-21 06:21:56,10.40,10.40,10.40,80.50,898128,33,19954,-72
2020-04-21 06:22:27,10.40,10.40,10.40,80.20,898520,33,19950,-72
2020-04-21 06:22:58,10.50,10.50,10.50,80.00,898372,33,20030,-72
2020-04-21 06:23:29,10.50,10.50,10.50,79.70,895522,33,19995,-72
2020-04-21 06:23:59,10.50,10.50,10.50,79.70,901224,32,19995,-75
2020-04-21 06:24:30,10.60,10.60,10.60,79.80,898513,33,20064,-73
2020-04-21 06:25:01,10.50,10.50,10.50,79.70,895125,33,20027,-71
2020-04-21 06:25:32,10.60,10.60,10.60,79.60,899073,32,19990,-71
2020-04-21 06:26:03,10.70,10.70,10.70,79.60,901323,33,19951,-73
2020-04-21 06:26:34,10.70,10.70,10.70,79.30,901622,32,19958,-74
2020-04-21 06:27:04,10.70,10.70,10.70,79.10,901708,32,19954,-72
2020-04-21 06:27:35,10.70,10.70,10.70,78.90,901803,32,19950,-69
2020-04-21 06:28:06,10.70,10.70,10.70,78.90,901584,32,19935,-70
2020-04-21 06:28:40,10.70,10.70,10.70,79.00,898230,33,19946,-71
2020-04-21 06:29:11,10.80,10.80,10.80,79.10,895508,33,20355,-71
2020-04-21 06:29:42,10.80,10.80,10.80,79.30,892907,33,19971,-71
2020-04-21 06:30:13,10.80,10.80,10.80,79.40,895835,33,19932,-71
2020-04-21 06:30:44,10.90,10.90,10.90,79.20,895749,33,19940,-70
2020-04-21 06:31:15,10.80,10.80,10.80,79.00,898556,32,20350,-71
2020-04-21 06:31:45,10.90,10.90,10.90,79.10,898201,33,20316,-71
2020-04-21 06:32:16,11.00,11.00,11.00,78.70,898544,33,20361,-71
2020-04-21 06:32:47,10.90,10.90,10.90,78.30,895228,33,20281,-70
2020-04-21 06:33:18,10.90,10.90,10.90,78.30,896129,33,19972,-69
2020-04-21 06:33:52,10.90,10.90,10.90,78.20,898617,33,20291,-71
2020-04-21 06:34:23,10.80,10.80,10.80,78.30,898899,33,19944,-70
2020-04-21 06:34:56,10.70,10.70,10.70,78.80,901131,32,19951,-68
2020-04-21 06:35:27,10.70,10.70,10.70,78.70,902482,32,19943,-68
2020-04-21 06:35:58,10.80,10.80,10.80,79.60,901838,32,19940,-71
2020-04-21 06:36:31,10.80,10.80,10.80,79.00,905157,32,19935,-68
2020-04-21 06:37:02,10.80,10.80,10.80,78.60,901144,33,20331,-66
2020-04-21 06:37:33,10.80,10.80,10.80,79.50,901823,32,20025,-68
2020-04-21 06:38:04,10.80,10.80,10.80,79.40,901292,33,19931,-69
2020-04-21 06:38:35,10.90,10.90,10.90,79.50,899167,32,20004,-68
2020-04-21 06:39:05,11.00,11.00,11.00,78.90,898475,33,19940,-68
2020-04-21 06:39:36,11.20,11.20,11.20,79.10,898710,33,19975,-69
2020-04-21 06:40:07,11.30,11.30,11.30,78.70,901766,32,20272,-67
2020-04-21 06:40:38,11.50,11.50,11.50,78.80,901451,33,20345,-69
2020-04-21 06:41:09,11.50,11.50,11.50,78.20,895356,33,19940,-69
2020-04-21 06:41:40,11.60,11.60,11.60,78.10,895607,33,19936,-71
2020-04-21 06:42:10,11.70,11.70,11.70,79.30,898696,33,20269,-71
2020-04-21 06:42:41,11.80,11.80,11.80,77.60,898406,33,20371,-72
2020-04-21 06:43:12,11.90,11.90,11.90,77.10,902353,32,20383,-74
2020-04-21 06:43:43,11.80,11.80,11.80,76.50,907509,32,19938,-77
2020-04-21 06:44:14,11.80,11.80,11.80,76.20,901773,32,19963,-76
2020-04-21 06:44:45,11.80,11.80,11.80,76.00,901589,32,20419,-71
2020-04-21 06:45:16,11.90,11.90,11.90,76.00,901616,32,19981,-70
2020-04-21 06:45:47,11.80,11.80,11.80,75.80,902086,32,19954,-70
2020-04-21 06:46:17,11.80,11.80,11.80,75.80,904215,32,20352,-71
2020-04-21 06:46:54,11.80,11.80,11.80,76.40,901433,32,20367,-71
2020-04-21 06:47:28,11.90,11.90,11.90,76.00,898496,33,19952,-70
2020-04-21 06:48:02,11.90,11.90,11.90,75.80,899248,33,19958,-72
2020-04-21 06:48:35,11.80,11.80,11.80,75.80,902132,32,19944,-72
2020-04-21 06:49:08,11.70,11.70,11.70,75.60,904914,32,20395,-69
2020-04-21 06:49:39,11.80,11.80,11.80,75.80,905913,32,19939,-72
2020-04-21 06:50:10,11.80,11.80,11.80,76.00,913182,32,19938,-72
2020-04-21 06:50:41,11.70,11.70,11.70,75.70,906727,32,19983,-70
2020-04-21 06:51:13,11.70,11.70,11.70,75.90,901639,33,19974,-70
2020-04-21 06:51:44,11.50,11.50,11.50,75.90,901476,33,19948,-73
2020-04-21 06:52:15,11.40,11.40,11.40,76.30,904375,32,19950,-70
2020-04-21 06:52:46,11.40,11.40,11.40,76.70,901795,32,19940,-70
2020-04-21 06:53:17,11.40,11.40,11.40,76.80,901135,32,19952,-71
2020-04-21 06:53:48,11.50,11.50,11.50,76.90,901632,32,19943,-70
2020-04-21 06:54:21,11.50,11.50,11.50,77.10,902554,32,20281,-72
2020-04-21 06:54:52,11.60,11.60,11.60,77.30,901792,32,19936,-71
2020-04-21 06:55:23,11.70,11.70,11.70,76.80,904768,32,19943,-71
2020-04-21 06:55:54,11.80,11.80,11.80,76.70,905029,32,19946,-73
2020-04-21 06:56:25,11.90,11.90,11.90,76.50,901483,32,19944,-72
2020-04-21 06:56:56,12.00,12.00,12.00,75.90,904422,32,19955,-72
2020-04-21 06:57:27,12.10,12.10,12.10,75.80,904501,32,19947,-72
2020-04-21 06:57:57,12.10,12.10,12.10,75.50,904650,32,19978,-72
2020-04-21 06:58:28,12.10,12.10,12.10,75.20,898636,33,20384,-71
2020-04-21 06:58:59,12.10,12.10,12.10,75.30,898508,33,20273,-70
2020-04-21 06:59:30,12.20,12.20,12.20,75.20,895274,33,19945,-71
2020-04-21 07:00:01,12.10,12.10,12.10,75.30,901727,32,19936,-69
2020-04-21 07:00:32,12.00,12.00,12.00,75.60,904816,32,19947,-70
2020-04-21 07:01:03,11.80,11.80,11.80,75.60,907606,32,19947,-71
2020-04-21 07:01:34,11.70,11.70,11.70,76.00,907827,32,19951,-70
2020-04-21 07:02:05,11.60,11.60,11.60,76.30,905750,32,20321,-71
2020-04-21 07:02:35,11.60,11.60,11.60,76.60,907840,32,20005,-71
2020-04-21 07:03:07,11.80,11.80,11.80,76.80,907562,32,19951,-71
2020-04-21 07:03:38,11.80,11.80,11.80,76.50,910654,32,19934,-70
2020-04-21 07:04:08,11.70,11.70,11.70,76.40,910217,32,20251,-68
2020-04-21 07:04:40,11.60,11.60,11.60,76.50,907276,32,19939,-71
2020-04-21 07:05:10,11.50,11.50,11.50,76.60,904611,32,19995,-70
2020-04-21 07:05:41,11.30,11.30,11.30,76.70,904567,32,19957,-70
2020-04-21 07:06:12,11.40,11.40,11.40,77.20,907421,32,19972,-70
2020-04-21 07:06:43,11.40,11.40,11.40,77.30,907712,32,19939,-71
2020-04-21 07:07:23,11.60,11.60,11.60,77.40,898514,33,20212,-73
2020-04-21 07:07:54,11.80,11.80,11.80,77.30,896882,33,19947,-71
2020-04-21 07:08:25,11.80,11.80,11.80,76.80,902631,32,20312,-70
2020-04-21 07:08:56,11.90,11.90,11.90,76.70,900514,32,19940,-69
2020-04-21 07:09:27,11.80,11.80,11.80,76.40,899695,33,19978,-70
2020-04-21 07:09:57,11.80,11.80,11.80,76.40,901764,32,20011,-72
2020-04-21 07:10:29,11.80,11.80,11.80,76.10,901439,32,19991,-71
2020-04-21 07:10:59,11.70,11.70,11.70,76.00,901440,32,19947,-69
2020-04-21 07:11:33,11.70,11.70,11.70,76.20,901104,32,20317,-68
2020-04-21 07:12:04,11.70,11.70,11.70,76.40,900009,33,19933,-71
2020-04-21 07:12:35,11.60,11.60,11.60,76.50,898751,33,19988,-69
2020-04-21 07:13:06,11.60,11.60,11.60,76.80,898460,33,19952,-71
2020-04-21 07:13:36,11.60,11.60,11.60,76.70,898248,33,19986,-70
2020-04-21 07:14:07,11.60,11.60,11.60,76.80,900652,33,20080,-68
2020-04-21 07:14:38,11.60,11.60,11.60,77.60,898640,32,19940,-70
2020-04-21 07:15:09,11.60,11.60,11.60,77.10,904468,32,19947,-72
2020-04-21 07:15:40,11.70,11.70,11.70,77.20,904752,32,19935,-72
2020-04-21 07:16:11,11.80,11.80,11.80,76.90,901831,32,19978,-70
2020-04-21 07:16:42,11.90,11.90,11.90,76.70,904131,32,19939,-72
2020-04-21 07:17:12,11.90,11.90,11.90,76.30,904765,32,19958,-70
2020-04-21 07:17:43,11.90,11.90,11.90,76.30,904445,32,19944,-71
2020-04-21 07:18:15,12.00,12.00,12.00,76.40,906735,32,19950,-69
2020-04-21 07:18:45,12.00,12.00,12.00,76.00,904229,32,19939,-69
2020-04-21 07:19:16,12.00,12.00,12.00,75.90,906871,32,20315,-70
2020-04-21 07:19:47,12.00,12.00,12.00,75.90,908114,32,19943,-71
2020-04-21 07:20:18,11.80,11.80,11.80,76.00,906802,32,19939,-69
2020-04-21 07:20:49,11.80,11.80,11.80,76.20,901236,33,19936,-68
2020-04-21 07:21:21,11.80,11.80,11.80,76.40,901299,33,19948,-70
2020-04-21 07:21:54,11.90,11.90,11.90,76.50,899361,32,20278,-70
2020-04-21 07:22:28,11.90,11.90,11.90,76.50,906613,32,20268,-71
2020-04-21 07:22:59,12.00,12.00,12.00,76.50,907068,32,19943,-68
2020-04-21 07:23:29,12.20,12.20,12.20,76.50,904373,32,19943,-68
2020-04-21 07:24:00,12.30,12.30,12.30,76.20,902894,32,19942,-68
2020-04-21 07:24:31,12.40,12.40,12.40,75.90,904471,32,19950,-68
2020-04-21 07:25:02,12.30,12.30,12.30,75.60,896511,33,19940,-71
2020-04-21 07:25:33,12.30,12.30,12.30,75.50,895356,33,19944,-69
2020-04-21 07:26:04,12.30,12.30,12.30,75.50,898059,33,19958,-69
2020-04-21 07:26:35,12.40,12.40,12.40,75.50,899563,32,19987,-72
2020-04-21 07:27:06,12.40,12.40,12.40,75.50,907750,32,19947,-70
2020-04-21 07:27:37,12.40,12.40,12.40,75.60,907894,32,19943,-69
2020-04-21 07:28:07,12.30,12.30,12.30,75.60,904901,32,20302,-68
2020-04-21 07:28:57,12.30,12.30,12.30,75.70,901479,33,20344,-70
2020-04-21 07:29:28,12.40,12.40,12.40,75.80,901499,32,20300,-70
2020-04-21 07:29:59,12.50,12.50,12.50,75.60,903520,32,19956,-68
2020-04-21 07:30:30,12.50,12.50,12.50,75.70,906620,32,19939,-70
2020-04-21 07:31:00,12.60,12.60,12.60,75.70,907456,32,19939,-71
2020-04-21 07:31:47,12.50,12.50,12.50,75.50,907902,32,19970,-68
2020-04-21 07:32:50,12.40,12.40,12.40,75.70,905905,32,19944,-69
2020-04-21 07:33:40,12.30,12.30,12.30,75.70,892591,33,20003,-69
2020-04-21 07:34:27,12.50,12.50,12.50,75.50,891941,33,19945,-71
2020-04-21 07:35:09,12.60,12.60,12.60,75.30,907600,32,19955,-69
2020-04-21 07:35:58,12.80,12.80,12.80,75.00,907807,32,19959,-69
2020-04-21 07:36:52,12.80,12.80,12.80,74.80,908062,32,19938,-70
2020-04-21 07:37:41,12.80,12.80,12.80,75.00,901962,32,19955,-68
2020-04-21 07:38:35,12.80,12.80,12.80,75.00,911143,32,19954,-70
2020-04-21 07:39:14,12.80,12.80,12.80,75.10,908511,32,19947,-68
2020-04-21 07:40:07,12.60,12.60,12.60,74.70,908369,32,19953,-69
2020-04-21 07:41:00,12.60,12.60,12.60,74.80,907937,32,19947,-70
2020-04-21 07:41:43,12.50,12.50,12.50,74.90,908424,32,19931,-68
2020-04-21 07:42:35,12.60,12.60,12.60,75.40,911335,32,19935,-69
2020-04-21 07:43:29,12.60,12.60,12.60,75.40,911132,32,20115,-69
2020-04-21 07:44:31,12.90,12.90,12.90,75.20,903511,32,19954,-68
2020-04-21 07:45:05,13.00,13.00,13.00,74.70,898798,32,19983,-68
2020-04-21 07:45:38,13.20,13.20,13.20,74.50,901583,32,19998,-69
2020-04-21 07:46:28,13.30,13.30,13.30,74.20,902950,32,19954,-71
2020-04-21 07:47:19,13.40,13.40,13.40,74.10,904937,32,19935,-69
2020-04-21 07:47:53,13.30,13.30,13.30,74.00,907881,32,19984,-68
2020-04-21 07:48:30,13.30,13.30,13.30,73.80,907997,32,20318,-70
2020-04-21 07:49:24,13.20,13.20,13.20,74.00,904166,32,19969,-70
2020-04-21 07:49:55,13.10,13.10,13.10,73.80,900478,32,19986,-69
2020-04-21 07:50:31,13.00,13.00,13.00,74.30,898503,33,20376,-69
2020-04-21 07:51:31,13.00,13.00,13.00,74.50,906290,32,20352,-70
2020-04-21 07:52:13,13.00,13.00,13.00,74.40,909570,32,19976,-68
2020-04-21 07:52:47,12.80,12.80,12.80,74.80,908896,32,20295,-70
2020-04-21 07:53:30,13.00,13.00,13.00,74.80,905407,32,19953,-67
2020-04-21 07:54:33,12.90,12.90,12.90,74.70,903229,32,20371,-71
2020-04-21 07:55:10,13.10,13.10,13.10,74.70,896852,33,20023,-70
2020-04-21 07:56:16,12.90,12.90,12.90,74.60,895643,33,20243,-70
2020-04-21 07:57:22,12.70,12.70,12.70,74.60,889448,33,19944,-71
2020-04-21 07:58:08,12.90,12.90,12.90,75.30,889338,33,19933,-68
2020-04-21 07:59:00,12.90,12.90,12.90,74.90,889349,33,20345,-70
2020-04-21 07:59:50,13.00,13.00,13.00,74.90,889812,33,19937,-69
2020-04-21 08:00:21,12.70,12.70,12.70,74.90,890359,32,19967,-70
2020-04-21 08:01:10,12.70,12.70,12.70,75.60,906275,32,19991,-70
2020-04-21 08:02:00,12.80,12.80,12.80,75.60,904931,32,19935,-71
2020-04-21 08:02:54,12.80,12.80,12.80,75.50,902662,32,19943,-68
2020-04-21 08:03:44,13.00,13.00,13.00,75.30,905205,32,19974,-69
2020-04-21 08:04:33,13.10,13.10,13.10,75.00,911039,32,19943,-69
2020-04-21 08:05:13,12.90,12.90,12.90,74.70,910346,32,19957,-69
2020-04-21 08:05:54,12.80,12.80,12.80,75.30,911188,32,19968,-70
2020-04-21 08:06:44,12.90,12.90,12.90,75.60,901455,32,19932,-71
2020-04-21 08:07:28,13.00,13.00,13.00,75.50,902647,32,19960,-70
2020-04-21 08:08:17,13.00,13.00,13.00,75.40,904074,32,19951,-69
2020-04-21 08:08:51,13.10,13.10,13.10,75.30,907915,32,20419,-70
2020-04-21 08:09:40,13.20,13.20,13.20,75.10,908310,32,19951,-71
2020-04-21 08:10:27,13.40,13.40,13.40,75.00,910862,32,20313,-68
2020-04-21 08:11:18,13.60,13.60,13.60,74.50,911723,32,19961,-71
2020-04-21 08:12:08,13.50,13.50,13.50,74.40,906758,32,19950,-69
2020-04-21 08:12:53,13.40,13.40,13.40,74.00,901801,32,19951,-69
2020-04-21 08:13:39,13.50,13.50,13.50,74.20,902805,32,20301,-69
2020-04-21 08:14:15,13.50,13.50,13.50,74.30,910346,32,20041,-70
2020-04-21 08:14:52,13.50,13.50,13.50,74.10,911508,32,19950,-69
2020-04-21 08:15:23,13.70,13.70,13.70,74.10,911479,32,19960,-68
2020-04-21 08:16:29,13.70,13.70,13.70,73.90,908693,32,20002,-71
2020-04-21 08:17:12,13.40,13.40,13.40,73.40,897407,33,20352,-70
2020-04-21 08:17:46,13.40,13.40,13.40,74.30,900548,32,19968,-71
2020-04-21 08:18:35,13.30,13.30,13.30,74.50,898043,33,20048,-70
2020-04-21 08:19:08,13.50,13.50,13.50,74.70,898522,32,20027,-70
2020-04-21 08:19:58,13.40,13.40,13.40,74.70,900895,32,20326,-70
2020-04-21 08:20:44,13.40,13.40,13.40,74.60,901848,32,19977,-69
2020-04-21 08:21:32,13.20,13.20,13.20,74.40,899302,33,19999,-69
2020-04-21 08:22:18,13.00,13.00,13.00,74.80,901884,32,19973,-70
2020-04-21 08:22:49,13.00,13.00,13.00,75.40,906119,32,20329,-70
2020-04-21 08:23:43,13.10,13.10,13.10,75.60,901733,32,19943,-71
2020-04-21 08:24:26,13.20,13.20,13.20,75.60,889432,33,19949,-68
2020-04-21 08:25:12,13.40,13.40,13.40,75.20,892043,32,19992,-68
2020-04-21 08:25:46,13.60,13.60,13.60,74.90,905277,32,20301,-69
2020-04-21 08:26:16,13.60,13.60,13.60,75.00,902248,32,19958,-72
2020-04-21 08:26:47,13.50,13.50,13.50,74.10,902159,32,20238,-70
2020-04-21 08:27:37,13.50,13.50,13.50,74.30,898785,33,20289,-69
2020-04-21 08:28:14,13.60,13.60,13.60,74.30,900379,33,19956,-72
2020-04-21 08:28:48,13.70,13.70,13.70,74.20,900868,32,19954,-70
2020-04-21 08:29:24,13.70,13.70,13.70,74.00,901788,32,19959,-69
2020-04-21 08:30:25,13.70,13.70,13.70,73.80,901403,32,19982,-70
2020-04-21 08:31:22,13.50,13.50,13.50,74.00,896431,33,19936,-69
2020-04-21 08:32:11,13.30,13.30,13.30,74.50,896762,33,19955,-72
2020-04-21 08:33:01,13.40,13.40,13.40,74.60,897764,33,20306,-71
2020-04-21 08:33:32,13.50,13.50,13.50,74.80,899788,32,19940,-69
2020-04-21 08:34:03,13.60,13.60,13.60,74.40,903649,32,19956,-70
2020-04-21 08:34:52,13.50,13.50,13.50,74.40,907041,32,19946,-69
2020-04-21 08:35:41,13.40,13.40,13.40,74.70,908299,32,20358,-70
2020-04-21 08:36:31,13.50,13.50,13.50,74.90,902356,32,19936,-69
2020-04-21 08:37:07,13.50,13.50,13.50,74.80,898518,33,19940,-69
2020-04-21 08:37:53,13.70,13.70,13.70,74.70,900083,32,20350,-71
2020-04-21 08:38:39,13.90,13.90,13.90,74.60,906016,32,19943,-70
2020-04-21 08:39:11,14.30,14.30,14.30,73.80,908130,32,20056,-68
2020-04-21 08:39:42,14.60,14.60,14.60,73.20,908151,32,19973,-72
2020-04-21 08:40:48,14.60,14.60,14.60,72.70,901949,32,20276,-69
2020-04-21 08:41:31,14.70,14.70,14.70,72.50,895212,33,20378,-70
2020-04-21 08:42:09,15.10,15.10,15.10,72.20,897424,33,20011,-70
2020-04-21 08:42:43,15.30,15.30,15.30,71.80,895595,33,20003,-71
2020-04-21 08:43:21,15.30,15.30,15.30,70.70,898488,33,19954,-69
2020-04-21 08:43:51,15.10,15.10,15.10,70.60,896991,32,19978,-70
2020-04-21 08:44:28,15.10,15.10,15.10,70.70,904489,32,19949,-68
2020-04-21 08:45:31,15.00,15.00,15.00,70.80,903508,32,19955,-71
2020-04-21 08:46:21,15.00,15.00,15.00,70.80,894755,33,19983,-70
2020-04-21 08:47:10,14.90,14.90,14.90,70.80,898247,33,20279,-71
2020-04-21 08:47:41,15.00,15.00,15.00,70.80,899459,32,19951,-71
2020-04-21 08:48:12,15.10,15.10,15.10,70.80,907137,32,19939,-69
2020-04-21 08:48:57,15.10,15.10,15.10,70.40,908052,32,19938,-71
2020-04-21 08:49:51,15.00,15.00,15.00,70.20,910985,32,19942,-70
2020-04-21 08:50:45,14.90,14.90,14.90,70.30,904852,32,19931,-69
2020-04-21 08:51:23,15.00,15.00,15.00,70.60,900540,32,20368,-70
2020-04-21 08:52:01,14.90,14.90,14.90,70.30,905638,32,19935,-69
2020-04-21 08:52:50,14.90,14.90,14.90,70.30,908016,32,19960,-70
2020-04-21 08:53:30,14.80,14.80,14.80,70.30,907696,32,20472,-70
2020-04-21 08:54:13,14.90,14.90,14.90,70.10,902180,32,19997,-70
2020-04-21 08:54:44,15.00,15.00,15.00,69.80,903328,32,19940,-70
2020-04-21 08:55:17,14.80,14.80,14.80,69.70,904692,32,19939,-77
2020-04-21 08:56:07,14.70,14.70,14.70,70.00,901693,32,19947,-71
2020-04-21 08:56:40,14.60,14.60,14.60,70.30,904811,32,19947,-69
2020-04-21 08:57:11,14.50,14.50,14.50,70.50,898310,33,19952,-68
2020-04-21 08:58:00,14.60,14.60,14.60,70.70,900843,32,19955,-68
2020-04-21 08:58:50,14.50,14.50,14.50,70.60,901650,32,20358,-70
2020-04-21 08:59:24,14.30,14.30,14.30,70.80,905093,32,20377,-67
2020-04-21 09:00:01,14.20,14.20,14.20,71.20,906043,32,19940,-70
2020-04-21 09:00:49,14.10,14.10,14.10,71.20,907669,32,19943,-71
2020-04-21 09:01:20,14.10,14.10,14.10,71.30,900318,32,20839,-70
2020-04-21 09:02:20,14.20,14.20,14.20,71.30,900213,32,20002,-71
2020-04-21 09:03:03,14.20,14.20,14.20,71.30,904442,32,20065,-70
2020-04-21 09:03:47,14.60,14.60,14.60,71.10,902041,32,20258,-71
2020-04-21 09:04:36,14.80,14.80,14.80,70.70,904954,32,19935,-70
2020-04-21 09:05:13,14.90,14.90,14.90,70.30,900771,33,19939,-71
2020-04-21 09:05:51,14.90,14.90,14.90,70.30,901615,32,20361,-70
2020-04-21 09:06:38,15.20,15.20,15.20,70.30,904621,32,20317,-70
2020-04-21 09:07:29,15.40,15.40,15.40,69.80,901584,32,19951,-71
2020-04-21 09:08:24,16.00,16.00,16.00,68.70,901589,32,20010,-70
2020-04-21 09:09:04,16.20,16.20,16.20,67.90,901358,33,19959,-69
2020-04-21 09:10:04,16.50,16.50,16.50,67.10,904290,32,19962,-70
2020-04-21 09:10:55,16.60,16.60,16.60,66.40,901232,33,19935,-71
2020-04-21 09:11:27,17.10,17.10,17.10,65.40,893467,32,19941,-70
2020-04-21 09:12:16,17.20,17.20,17.20,64.70,903144,32,19990,-70
2020-04-21 09:13:05,17.50,17.50,17.50,64.20,900719,33,21056,-69
2020-04-21 09:13:53,17.60,17.60,17.60,63.60,900676,32,19948,-69
2020-04-21 09:14:43,17.60,17.60,17.60,63.10,899203,32,19948,-70
2020-04-21 09:15:16,17.90,17.90,17.90,62.40,903387,32,20002,-69
2020-04-21 09:15:48,18.10,18.10,18.10,61.80,903250,32,19993,-71
2020-04-21 09:16:25,18.00,18.00,18.00,61.50,905504,32,20061,-69
2020-04-21 09:17:15,18.10,18.10,18.10,61.60,905028,32,19961,-71
2020-04-21 09:17:52,17.60,17.60,17.60,61.40,904007,32,20337,-70
2020-04-21 09:18:42,17.40,17.40,17.40,62.40,904279,32,20067,-70
2020-04-21 09:19:37,17.30,17.30,17.30,62.20,906447,32,20004,-70
2020-04-21 09:20:23,17.10,17.10,17.10,62.80,903211,32,19951,-69
2020-04-21 09:20:57,16.70,16.70,16.70,63.30,907373,32,20013,-70
2020-04-21 09:21:56,16.40,16.40,16.40,63.90,902679,32,19943,-71
2020-04-21 09:22:36,16.40,16.40,16.40,64.90,903957,32,20330,-69
2020-04-21 09:23:25,16.60,16.60,16.60,64.90,902306,32,19936,-70
2020-04-21 09:24:07,16.80,16.80,16.80,64.40,902290,32,19962,-71
2020-04-21 09:24:38,16.80,16.80,16.80,64.00,904826,32,19951,-70
2020-04-21 09:25:26,17.00,17.00,17.00,63.50,904340,32,19943,-69
2020-04-21 09:26:03,16.60,16.60,16.60,63.10,899506,32,19963,-72
2020-04-21 09:26:36,16.70,16.70,16.70,63.80,901540,32,19949,-70
2020-04-21 09:27:26,16.60,16.60,16.60,63.60,903024,32,19936,-70
2020-04-21 09:28:10,16.40,16.40,16.40,63.80,906629,32,20049,-71
2020-04-21 09:29:11,16.30,16.30,16.30,64.30,901455,32,19947,-69
2020-04-21 09:29:51,16.50,16.50,16.50,63.90,902864,32,19946,-70
2020-04-21 09:30:40,16.70,16.70,16.70,64.10,904803,32,19984,-70
2020-04-21 09:31:20,16.90,16.90,16.90,63.90,907745,32,19935,-69
2020-04-21 09:31:57,17.30,17.30,17.30,62.90,905902,32,19943,-74
2020-04-21 09:32:34,17.50,17.50,17.50,62.50,904787,32,19959,-72
2020-04-21 09:33:23,17.60,17.60,17.60,62.30,904809,32,19991,-73
2020-04-21 09:33:57,17.60,17.60,17.60,62.00,903690,32,19970,-73
2020-04-21 09:34:31,17.50,17.50,17.50,61.80,907668,32,20393,-75
2020-04-21 09:35:02,17.80,17.80,17.80,61.80,904435,32,20022,-74
2020-04-21 09:35:55,17.70,17.70,17.70,61.30,904543,32,19950,-72
2020-04-21 09:36:41,17.60,17.60,17.60,61.50,904440,32,20376,-75
2020-04-21 09:37:34,17.70,17.70,17.70,61.50,901532,32,19956,-72
2020-04-21 09:38:24,17.50,17.50,17.50,61.50,904669,32,19950,-73
2020-04-21 09:39:21,17.70,17.70,17.70,61.90,904907,32,19947,-72
2020-04-21 09:39:55,18.10,18.10,18.10,61.50,903131,32,19955,-75
2020-04-21 09:40:26,18.80,18.80,18.80,60.00,898512,32,19936,-72
2020-04-21 09:40:57,18.80,18.80,18.80,59.30,898588,33,20047,-73
2020-04-21 09:41:50,18.90,18.90,18.90,58.90,898188,33,19971,-73
2020-04-21 09:42:40,18.80,18.80,18.80,58.80,901937,32,20089,-74
2020-04-21 09:43:22,18.60,18.60,18.60,59.00,907565,32,19935,-73
2020-04-21 09:43:59,18.70,18.70,18.70,59.30,905527,32,19940,-71
2020-04-21 09:44:52,19.00,19.00,19.00,59.10,908013,32,19931,-74
2020-04-21 09:45:29,19.50,19.50,19.50,58.80,907924,32,19943,-74
2020-04-21 09:46:19,19.40,19.40,19.40,58.40,907762,32,19994,-72
2020-04-21 09:46:53,19.70,19.70,19.70,58.50,907379,32,19977,-74
2020-04-21 09:47:42,19.60,19.60,19.60,57.60,904282,32,19998,-72
2020-04-21 09:48:51,19.00,19.00,19.00,57.40,897991,33,19986,-72
2020-04-21 09:49:34,18.80,18.80,18.80,57.90,886305,33,19945,-73
2020-04-21 09:50:11,18.20,18.20,18.20,58.60,891262,33,21595,-74
2020-04-21 09:50:42,18.60,18.60,18.60,58.60,892452,33,20365,-70
2020-04-21 09:51:13,18.40,18.40,18.40,58.60,894297,33,20303,-72
2020-04-21 09:51:46,18.70,18.70,18.70,58.60,893593,33,19936,-71
2020-04-21 09:52:23,18.70,18.70,18.70,58.40,905570,32,19950,-72
2020-04-21 09:53:12,18.70,18.70,18.70,58.40,907438,32,19947,-72
2020-04-21 09:53:58,18.70,18.70,18.70,58.40,904534,32,19943,-72
2020-04-21 09:54:50,19.30,19.30,19.30,58.00,900163,32,20361,-73
2020-04-21 09:55:40,19.70,19.70,19.70,57.30,904428,32,19955,-71
2020-04-21 09:56:23,20.10,20.10,20.10,56.90,909513,32,20377,-71
2020-04-21 09:57:22,20.30,20.30,20.30,56.20,907905,32,19943,-70
2020-04-21 09:57:56,20.40,20.40,20.40,55.80,903748,32,19936,-71
2020-04-21 09:58:33,20.00,20.00,20.00,56.00,902841,32,19940,-73
2020-04-21 09:59:34,19.90,19.90,19.90,56.20,904775,32,19966,-71
2020-04-21 10:00:15,19.70,19.70,19.70,56.40,903109,32,20010,-69
2020-04-21 10:00:57,19.60,19.60,19.60,56.40,907401,32,20315,-72
2020-04-21 10:01:37,19.40,19.40,19.40,56.20,902272,32,19943,-71
2020-04-21 10:02:18,18.90,18.90,18.90,56.60,907136,32,19955,-71
2020-04-21 10:03:12,18.90,18.90,18.90,56.80,907760,32,19940,-72
2020-04-21 10:04:02,18.80,18.80,18.80,56.80,907395,32,19938,-69
2020-04-21 10:04:45,18.70,18.70,18.70,57.10,904400,32,19950,-71
2020-04-21 10:05:35,19.10,19.10,19.10,57.20,906368,32,20054,-72
2020-04-21 10:06:25,19.20,19.20,19.20,57.00,906384,32,19943,-72
2020-04-21 10:07:13,19.10,19.10,19.10,57.00,906265,32,19939,-73
2020-04-21 10:07:44,19.10,19.10,19.10,56.90,904683,32,20046,-72
2020-04-21 10:08:34,18.90,18.90,18.90,56.80,905180,32,20002,-72
2020-04-21 10:09:28,18.70,18.70,18.70,57.00,905383,32,19981,-71
2020-04-21 10:10:18,19.00,19.00,19.00,57.00,904671,32,19935,-72
2020-04-21 10:11:07,19.00,19.00,19.00,56.50,904500,32,19987,-72
2020-04-21 10:11:44,19.00,19.00,19.00,56.60,903648,32,19950,-71
2020-04-21 10:12:33,19.10,19.10,19.10,56.70,902120,32,19995,-72
2020-04-21 10:13:21,18.90,18.90,18.90,56.70,902823,32,19940,-72
2020-04-21 10:14:28,18.70,18.70,18.70,56.70,905428,32,20073,-76
2020-04-21 10:15:17,19.30,19.30,19.30,56.80,904827,32,19955,-74
2020-04-21 10:16:06,19.70,19.70,19.70,56.40,904462,32,19983,-72
2020-04-21 10:16:40,20.40,20.40,20.40,55.80,904359,32,19951,-71
2020-04-21 10:17:15,20.50,20.50,20.50,55.40,901664,32,19995,-71
2020-04-21 10:17:52,21.00,21.00,21.00,55.20,903896,32,19951,-76
2020-04-21 10:18:29,21.20,21.20,21.20,54.40,905708,32,19994,-72
2020-04-21 10:19:18,21.30,21.30,21.30,54.30,907924,32,20303,-72
2020-04-21 10:20:13,21.60,21.60,21.60,54.00,903724,32,19943,-74
2020-04-21 10:20:56,21.90,21.90,21.90,53.30,902099,32,19947,-74
2020-04-21 10:21:38,21.60,21.60,21.60,53.00,897870,33,20008,-73
2020-04-21 10:22:45,21.60,21.60,21.60,53.10,891903,33,19940,-73
2020-04-21 10:23:24,21.40,21.40,21.40,52.70,894088,33,19937,-72
2020-04-21 10:24:14,21.60,21.60,21.60,53.00,896573,33,20349,-72
2020-04-21 10:24:52,21.60,21.60,21.60,53.00,907899,32,20292,-72
2020-04-21 10:25:29,21.40,21.40,21.40,52.90,900843,33,19936,-73
2020-04-21 10:26:20,21.60,21.60,21.60,52.60,901871,32,19948,-74
2020-04-21 10:26:51,21.90,21.90,21.90,52.30,903498,32,19944,-71
2020-04-21 10:27:28,22.10,22.10,22.10,51.70,907766,32,20349,-73
2020-04-21 10:28:44,22.00,22.00,22.00,51.80,904479,32,19939,-74
2020-04-21 10:29:27,22.20,22.20,22.20,51.60,893568,33,20347,-72
2020-04-21 10:30:01,21.00,21.00,21.00,52.70,890554,33,20283,-73
2020-04-21 10:31:00,20.60,20.60,20.60,53.40,889386,33,20362,-72
2020-04-21 10:31:58,20.40,20.40,20.40,54.00,892123,33,20263,-74
2020-04-21 10:33:01,20.20,20.20,20.20,54.10,901218,32,20342,-74
2020-04-21 10:33:51,20.20,20.20,20.20,54.70,903778,32,19940,-71
2020-04-21 10:34:36,20.20,20.20,20.20,54.40,894636,33,19944,-72
2020-04-21 10:35:10,20.10,20.10,20.10,54.70,901239,32,19974,-72
2020-04-21 10:35:50,19.80,19.80,19.80,54.40,898889,33,19940,-72
2020-04-21 10:36:39,19.70,19.70,19.70,54.50,898506,33,19955,-71
2020-04-21 10:37:32,20.00,20.00,20.00,54.90,898500,33,19955,-72
2020-04-21 10:38:12,20.00,20.00,20.00,54.50,904511,32,19948,-72
2020-04-21 10:38:47,20.30,20.30,20.30,54.70,909806,32,19931,-74
2020-04-21 10:39:50,20.90,20.90,20.90,54.30,904320,32,19981,-73
2020-04-21 10:40:21,21.10,21.10,21.10,53.90,894353,33,19955,-71
2020-04-21 10:41:09,21.20,21.20,21.20,53.60,896522,33,19951,-71
2020-04-21 10:41:50,21.40,21.40,21.40,53.80,900363,33,19944,-72
2020-04-21 10:42:33,21.60,21.60,21.60,53.50,899689,33,19947,-71
2020-04-21 10:43:23,21.90,21.90,21.90,52.70,902171,32,20603,-74
2020-04-21 10:44:06,21.60,21.60,21.60,52.90,905411,32,19965,-72
2020-04-21 10:44:55,21.50,21.50,21.50,52.80,904764,32,19981,-73
2020-04-21 10:45:46,21.90,21.90,21.90,52.50,906429,32,20293,-72
2020-04-21 10:46:36,22.30,22.30,22.30,52.00,903963,32,20296,-73
2020-04-21 10:47:15,22.10,22.10,22.10,51.30,904706,32,19935,-71
2020-04-21 10:48:00,22.40,22.40,22.40,50.30,904833,32,19944,-72
2020-04-21 10:48:40,22.70,22.70,22.70,50.00,904551,32,19936,-74
2020-04-21 10:49:34,22.60,22.60,22.60,49.70,904409,32,19965,-72
2020-04-21 10:50:10,23.10,23.10,23.10,49.60,899521,32,19936,-73
2020-04-21 10:50:53,23.30,23.30,23.30,49.00,901537,33,19979,-72
2020-04-21 10:51:42,23.20,23.20,23.20,49.20,902646,32,19950,-71
2020-04-21 10:52:39,23.10,23.10,23.10,49.50,907033,32,19938,-72
2020-04-21 10:53:22,22.90,22.90,22.90,49.90,903306,32,19939,-70
2020-04-21 10:54:17,22.80,22.80,22.80,49.80,905211,32,19955,-71
2020-04-21 10:55:10,22.50,22.50,22.50,50.00,907575,32,19943,-71
2020-04-21 10:55:47,21.80,21.80,21.80,49.90,907194,32,19991,-73
2020-04-21 10:56:33,21.50,21.50,21.50,50.40,907528,32,19954,-74
2020-04-21 10:57:10,21.30,21.30,21.30,50.50,906635,32,19966,-73
2020-04-21 10:58:07,20.90,20.90,20.90,51.00,904179,32,19966,-74
2020-04-21 10:58:56,20.80,20.80,20.80,51.30,888563,33,20000,-75
2020-04-21 10:59:27,20.90,20.90,20.90,51.60,901229,32,19935,-74
2020-04-21 11:00:21,20.50,20.50,20.50,51.70,907471,32,20324,-72
2020-04-21 11:01:01,20.30,20.30,20.30,52.00,894621,33,20012,-73
2020-04-21 11:01:50,20.60,20.60,20.60,52.20,892407,33,19944,-74
2020-04-21 11:02:21,20.60,20.60,20.60,52.20,897506,33,19940,-74
2020-04-21 11:02:54,21.00,21.00,21.00,52.00,900243,33,20022,-72
2020-04-21 11:03:25,21.10,21.10,21.10,51.80,906204,32,20360,-72
2020-04-21 11:04:05,21.30,21.30,21.30,51.50,907056,32,19938,-72
2020-04-21 11:04:45,21.60,21.60,21.60,51.30,904154,32,19961,-72
2020-04-21 11:05:26,21.50,21.50,21.50,50.90,903859,32,19940,-75
2020-04-21 11:06:13,21.20,21.20,21.20,50.90,905587,32,19950,-72
2020-04-21 11:07:02,21.00,21.00,21.00,51.20,907939,32,19943,-72
2020-04-21 11:07:39,20.50,20.50,20.50,51.50,907330,32,19981,-73
2020-04-21 11:08:10,20.10,20.10,20.10,52.00,905629,32,19958,-74
2020-04-21 11:08:46,20.20,20.20,20.20,52.00,905211,32,20320,-73
2020-04-21 11:09:29,20.20,20.20,20.20,52.10,905088,32,20284,-74
2020-04-21 11:10:06,20.20,20.20,20.20,52.10,903462,32,19962,-72
2020-04-21 11:10:56,20.20,20.20,20.20,52.20,904617,32,19965,-73
2020-04-21 11:11:30,20.20,20.20,20.20,51.60,905185,32,19943,-70
2020-04-21 11:12:07,20.40,20.40,20.40,51.30,903317,32,19988,-71
2020-04-21 11:12:56,20.70,20.70,20.70,51.10,905203,32,19957,-72
2020-04-21 11:13:42,20.80,20.80,20.80,50.50,904960,32,19935,-75
2020-04-21 11:14:33,20.60,20.60,20.60,50.20,907752,32,19952,-74
2020-04-21 11:15:13,20.60,20.60,20.60,50.10,901407,32,19939,-73
2020-04-21 11:15:53,20.60,20.60,20.60,50.10,901575,33,19932,-72
2020-04-21 11:16:36,20.40,20.40,20.40,50.20,905031,32,20280,-73
2020-04-21 11:17:25,20.50,20.50,20.50,50.20,905203,32,19946,-72
2020-04-21 11:18:10,20.70,20.70,20.70,50.30,907187,32,19936,-71
2020-04-21 11:18:49,20.80,20.80,20.80,49.80,910060,32,19953,-73
2020-04-21 11:19:20,20.90,20.90,20.90,49.30,908238,32,19977,-72
2020-04-21 11:19:59,20.90,20.90,20.90,49.10,907934,32,19998,-73
2020-04-21 11:20:42,20.50,20.50,20.50,48.90,901898,32,20312,-73
2020-04-21 11:21:13,20.50,20.50,20.50,49.30,905084,32,19939,-73
2020-04-21 11:21:59,20.60,20.60,20.60,49.50,904843,32,20006,-73
2020-04-21 11:22:50,20.60,20.60,20.60,49.40,905350,32,19943,-73
2020-04-21 11:23:57,20.80,20.80,20.80,49.60,904576,32,19943,-74
2020-04-21 11:24:28,21.20,21.20,21.20,49.10,895973,33,19944,-73
2020-04-21 11:25:05,21.60,21.60,21.60,48.50,895463,33,20011,-73
2020-04-21 11:25:55,21.90,21.90,21.90,48.40,895596,33,19936,-73
2020-04-21 11:26:44,22.10,22.10,22.10,48.20,892535,33,19960,-73
2020-04-21 11:27:20,22.40,22.40,22.40,47.40,903389,32,20006,-72
2020-04-21 11:28:03,22.60,22.60,22.60,46.80,907692,32,20320,-73
2020-04-21 11:28:44,22.40,22.40,22.40,46.70,902473,32,20005,-72
2020-04-21 11:29:34,22.10,22.10,22.10,46.50,905243,32,20089,-74
2020-04-21 11:30:10,22.30,22.30,22.30,46.40,900872,32,19974,-73
2020-04-21 11:30:41,22.20,22.20,22.20,46.10,903704,32,19935,-73
2020-04-21 11:31:15,22.00,22.00,22.00,46.10,906259,32,20346,-73
2020-04-21 11:32:04,22.20,22.20,22.20,46.30,906180,32,19958,-71
2020-04-21 11:32:53,22.40,22.40,22.40,46.10,906091,32,19931,-73
2020-04-21 11:34:00,22.60,22.60,22.60,45.60,908592,32,19959,-72
2020-04-21 11:34:49,22.70,22.70,22.70,45.60,895268,33,19994,-73
2020-04-21 11:35:38,22.90,22.90,22.90,45.30,895365,33,19940,-75
2020-04-21 11:36:28,23.30,23.30,23.30,44.80,896297,33,20255,-72
2020-04-21 11:37:04,23.60,23.60,23.60,44.60,898846,32,19988,-72
2020-04-21 11:37:59,23.20,23.20,23.20,44.30,904889,32,19964,-72
2020-04-21 11:38:49,23.10,23.10,23.10,44.10,904990,32,19955,-73
2020-04-21 11:39:20,23.50,23.50,23.50,44.10,904011,32,20308,-74
2020-04-21 11:39:54,23.60,23.60,23.60,43.80,907573,32,19954,-74
2020-04-21 11:40:37,23.30,23.30,23.30,43.80,907381,32,19949,-73
2020-04-21 11:41:08,23.10,23.10,23.10,44.10,901612,32,19947,-73
2020-04-21 11:41:58,22.80,22.80,22.80,44.30,901601,32,20251,-71
2020-04-21 11:42:51,22.30,22.30,22.30,44.50,898983,32,19935,-74
2020-04-21 11:43:41,22.20,22.20,22.20,44.80,900267,32,19940,-72
2020-04-21 11:44:18,22.10,22.10,22.10,45.20,907054,32,20265,-72
2020-04-21 11:44:55,21.90,21.90,21.90,45.10,908145,32,19931,-75
2020-04-21 11:45:35,22.00,22.00,22.00,45.30,908189,32,19996,-72
2020-04-21 11:46:24,21.80,21.80,21.80,45.50,905960,32,20039,-71
2020-04-21 11:46:55,21.60,21.60,21.60,45.40,905056,32,19965,-72
2020-04-21 11:47:44,20.80,20.80,20.80,45.50,904750,32,19973,-72
2020-04-21 11:48:37,20.60,20.60,20.60,46.00,907847,32,19954,-74
2020-04-21 11:49:41,20.30,20.30,20.30,46.60,904558,32,19939,-72
2020-04-21 11:50:23,20.00,20.00,20.00,47.50,889136,33,19947,-73
2020-04-21 11:50:59,20.40,20.40,20.40,47.20,887622,33,19954,-73
2020-04-21 11:51:48,20.30,20.30,20.30,47.10,906064,32,19939,-73
2020-04-21 11:52:19,20.60,20.60,20.60,47.10,904448,32,20297,-73
2020-04-21 11:53:11,20.80,20.80,20.80,46.80,907333,32,19977,-73
2020-04-21 11:53:58,20.80,20.80,20.80,46.60,907277,32,19935,-75
2020-04-21 11:54:51,21.20,21.20,21.20,46.20,905145,32,19950,-73
2020-04-21 11:55:28,21.60,21.60,21.60,45.90,901177,33,19950,-73
2020-04-21 11:56:02,22.00,22.00,22.00,45.10,898820,32,19978,-72
2020-04-21 11:56:32,22.40,22.40,22.40,44.60,901598,33,19947,-72
2020-04-21 11:57:15,22.30,22.30,22.30,44.10,903001,32,19982,-74
2020-04-21 11:57:46,22.10,22.10,22.10,44.10,905291,32,19991,-73
2020-04-21 11:58:23,21.90,21.90,21.90,44.40,907774,32,19974,-72
2020-04-21 11:59:09,21.80,21.80,21.80,44.50,907852,32,19953,-76
2020-04-21 11:59:40,21.90,21.90,21.90,44.70,908049,32,19947,-74
2020-04-21 12:00:32,21.70,21.70,21.70,45.00,905430,32,19935,-73
2020-04-21 12:01:05,21.50,21.50,21.50,45.10,895258,33,20310,-73
2020-04-21 12:01:36,21.40,21.40,21.40,45.50,892442,33,19952,-73
2020-04-21 12:02:16,21.30,21.30,21.30,45.20,895818,33,19963,-72
2020-04-21 12:02:50,21.10,21.10,21.10,45.00,899942,33,19958,-73
2020-04-21 12:03:23,21.10,21.10,21.10,45.20,897481,33,19959,-75
2020-04-21 12:04:27,21.20,21.20,21.20,45.20,898550,33,20329,-73
2020-04-21 12:05:05,21.40,21.40,21.40,45.20,892775,33,19965,-73
2020-04-21 12:05:52,21.40,21.40,21.40,45.00,891168,33,19936,-73
2020-04-21 12:06:35,21.20,21.20,21.20,45.20,901516,32,19970,-72
2020-04-21 12:07:19,20.90,20.90,20.90,45.50,902010,32,19947,-74
2020-04-21 12:07:50,20.50,20.50,20.50,45.60,900108,32,19955,-72
2020-04-21 12:08:21,20.30,20.30,20.30,45.80,904244,32,19935,-72
2020-04-21 12:08:52,20.40,20.40,20.40,45.90,901952,32,20328,-71
2020-04-21 12:09:23,20.20,20.20,20.20,46.00,903715,32,19995,-74
2020-04-21 12:09:54,20.20,20.20,20.20,46.10,901332,32,20325,-72
2020-04-21 12:10:24,20.10,20.10,20.10,46.20,901870,32,19936,-75
2020-04-21 12:10:55,20.10,20.10,20.10,46.30,901929,32,19995,-74
2020-04-21 12:11:26,19.80,19.80,19.80,46.10,905218,32,19986,-72
2020-04-21 12:11:57,19.60,19.60,19.60,46.30,908095,32,19938,-71
2020-04-21 12:12:28,19.70,19.70,19.70,46.40,908096,32,19943,-73
2020-04-21 12:12:59,19.60,19.60,19.60,46.60,901907,32,20421,-74
2020-04-21 12:13:30,19.50,19.50,19.50,46.60,901998,32,19953,-73
2020-04-21 12:14:01,19.50,19.50,19.50,46.60,903718,32,19951,-71
2020-04-21 12:14:32,19.50,19.50,19.50,46.60,905244,32,20410,-71
2020-04-21 12:15:03,19.30,19.30,19.30,46.30,907977,32,20390,-71
2020-04-21 12:15:33,19.30,19.30,19.30,46.60,908207,32,20335,-72
2020-04-21 12:16:04,19.20,19.20,19.20,46.60,903054,32,19940,-74
2020-04-21 12:16:35,19.30,19.30,19.30,46.80,901443,33,19975,-73
2020-04-21 12:17:06,19.30,19.30,19.30,46.80,901720,32,19983,-73
2020-04-21 12:17:38,19.40,19.40,19.40,46.90,899377,32,19932,-73
2020-04-21 12:18:09,19.50,19.50,19.50,46.80,907461,32,20317,-72
2020-04-21 12:18:40,19.60,19.60,19.60,46.80,911405,32,20355,-74
2020-04-21 12:19:11,19.60,19.60,19.60,46.80,910101,32,19942,-73
2020-04-21 12:19:42,19.60,19.60,19.60,46.90,904423,32,19989,-74
2020-04-21 12:20:13,19.70,19.70,19.70,47.00,910949,32,19934,-73
2020-04-21 12:20:44,19.70,19.70,19.70,46.90,908275,32,20269,-72
2020-04-21 12:21:15,19.80,19.80,19.80,46.90,905163,32,19995,-73
2020-04-21 12:21:46,19.90,19.90,19.90,46.90,907930,32,20386,-72
2020-04-21 12:22:17,19.90,19.90,19.90,46.80,901999,32,19955,-71
2020-04-21 12:22:48,19.70,19.70,19.70,46.40,904454,32,20421,-73
2020-04-21 12:23:18,19.50,19.50,19.50,46.60,901546,32,20331,-72
2020-04-21 12:23:49,19.60,19.60,19.60,46.80,901335,32,19982,-72
2020-04-21 12:24:20,19.70,19.70,19.70,46.90,899134,32,19954,-72
2020-04-21 12:24:51,19.80,19.80,19.80,46.90,899046,32,19998,-73
2020-04-21 12:25:22,19.70,19.70,19.70,46.80,901796,32,19973,-72
2020-04-21 12:25:53,19.70,19.70,19.70,47.10,899705,33,19940,-72
2020-04-21 12:26:24,19.70,19.70,19.70,47.10,899877,32,19966,-73
2020-04-21 12:26:55,19.70,19.70,19.70,47.00,901810,32,20305,-74
2020-04-21 12:27:26,19.50,19.50,19.50,46.70,899075,32,19991,-73
2020-04-21 12:27:57,19.50,19.50,19.50,46.80,903744,32,19983,-71
2020-04-21 12:28:28,19.50,19.50,19.50,46.70,901734,32,19992,-72
2020-04-21 12:28:58,19.40,19.40,19.40,46.40,899496,32,19952,-71
2020-04-21 12:29:29,19.30,19.30,19.30,46.20,901857,32,19943,-74
2020-04-21 12:30:00,19.40,19.40,19.40,46.40,901936,32,19943,-71
2020-04-21 12:30:31,19.40,19.40,19.40,46.30,901752,32,20322,-72
2020-04-21 12:31:02,19.40,19.40,19.40,46.50,902138,32,19932,-73
2020-04-21 12:31:33,19.30,19.30,19.30,46.60,907867,32,19947,-71
2020-04-21 12:32:04,19.30,19.30,19.30,46.20,908633,32,19959,-71
2020-04-21 12:32:34,18.90,18.90,18.90,45.80,907819,32,19950,-72
2020-04-21 12:33:05,19.00,19.00,19.00,46.20,901751,32,19987,-73
2020-04-21 12:33:36,19.00,19.00,19.00,46.30,902109,32,19953,-75
2020-04-21 12:34:07,18.90,18.90,18.90,46.40,899732,32,20005,-75
2020-04-21 12:34:38,19.00,19.00,19.00,46.50,902256,32,19943,-73
2020-04-21 12:35:09,19.00,19.00,19.00,46.20,904426,32,19953,-73
2020-04-21 12:35:40,19.10,19.10,19.10,46.20,898773,33,19996,-72
2020-04-21 12:36:11,19.10,19.10,19.10,46.00,901348,32,20296,-73
2020-04-21 12:36:41,19.10,19.10,19.10,46.20,901419,33,19995,-73
2020-04-21 12:37:12,19.20,19.20,19.20,46.40,904846,32,19939,-72
2020-04-21 12:37:43,19.20,19.20,19.20,46.70,904811,32,19935,-74
2020-04-21 12:38:14,19.20,19.20,19.20,46.30,895269,33,19933,-73
2020-04-21 12:38:45,19.30,19.30,19.30,46.20,898725,33,19939,-73
2020-04-21 12:39:16,19.40,19.40,19.40,46.20,895819,33,19955,-72
2020-04-21 12:39:47,19.40,19.40,19.40,46.20,896022,32,19988,-76
2020-04-21 12:40:18,19.40,19.40,19.40,46.10,904949,32,19943,-73
2020-04-21 12:40:48,19.50,19.50,19.50,46.20,902530,32,19970,-73
2020-04-21 12:41:19,19.50,19.50,19.50,46.00,904777,32,19971,-73
2020-04-21 12:41:50,19.50,19.50,19.50,45.60,898099,33,19963,-73
2020-04-21 12:42:21,19.40,19.40,19.40,45.50,899032,32,20369,-73
2020-04-21 12:42:52,19.30,19.30,19.30,45.20,902040,32,19966,-74
2020-04-21 12:43:23,19.20,19.20,19.20,45.30,901784,32,20400,-75
2020-04-21 12:43:54,19.30,19.30,19.30,45.40,906456,32,19940,-72
2020-04-21 12:44:27,19.40,19.40,19.40,45.30,911189,32,19950,-73
2020-04-21 12:44:58,19.20,19.20,19.20,45.00,908249,32,19946,-73
2020-04-21 12:45:29,19.20,19.20,19.20,45.00,910823,32,19950,-74
2020-04-21 12:46:00,19.10,19.10,19.10,45.10,903254,32,19942,-73
2020-04-21 12:46:31,19.10,19.10,19.10,45.20,898399,32,19948,-72
2020-04-21 12:47:01,19.10,19.10,19.10,45.20,898858,33,19948,-72
2020-04-21 12:47:32,19.20,19.20,19.20,45.10,898866,32,19941,-73
2020-04-21 12:48:03,19.20,19.20,19.20,45.10,901568,32,19936,-72
2020-04-21 12:48:34,19.20,19.20,19.20,45.00,901843,32,19932,-76
2020-04-21 12:49:05,19.20,19.20,19.20,45.00,898886,32,19985,-75
2020-04-21 12:49:36,19.20,19.20,19.20,44.90,902027,32,19947,-74
2020-04-21 12:50:07,19.20,19.20,19.20,44.70,902671,32,19996,-75
2020-04-21 12:50:38,19.20,19.20,19.20,44.70,902070,32,19935,-72
2020-04-21 12:51:08,19.20,19.20,19.20,44.50,901612,32,20272,-73
2020-04-21 12:51:39,19.10,19.10,19.10,44.70,904829,32,19999,-74
2020-04-21 12:52:10,19.20,19.20,19.20,44.60,907453,32,19958,-73
2020-04-21 12:52:41,19.20,19.20,19.20,44.50,904307,32,19953,-74
2020-04-21 12:53:12,19.20,19.20,19.20,44.50,898641,33,20018,-75
2020-04-21 12:53:43,19.20,19.20,19.20,44.50,901739,32,19996,-74
2020-04-21 12:54:14,19.10,19.10,19.10,44.50,904975,32,19961,-74
2020-04-21 12:54:45,19.00,19.00,19.00,44.60,908352,32,20374,-72
2020-04-21 12:55:16,19.00,19.00,19.00,44.70,910828,32,19949,-73
2020-04-21 12:55:46,19.00,19.00,19.00,44.80,907276,32,19935,-73
2020-04-21 12:56:17,19.10,19.10,19.10,44.80,901956,32,19970,-72
2020-04-21 12:56:48,19.10,19.10,19.10,44.70,903005,32,19940,-73
2020-04-21 12:57:22,19.20,19.20,19.20,44.80,904470,32,20002,-75
2020-04-21 12:57:53,19.10,19.10,19.10,44.80,904838,32,20000,-74
2020-04-21 12:58:24,19.10,19.10,19.10,44.60,904719,32,19943,-73
2020-04-21 12:58:55,19.10,19.10,19.10,44.60,901416,33,19966,-76
2020-04-21 12:59:25,19.00,19.00,19.00,44.50,902542,32,19944,-72
2020-04-21 12:59:56,19.00,19.00,19.00,44.70,902506,32,19956,-76
2020-04-21 13:00:28,19.00,19.00,19.00,44.70,905126,32,20380,-73
2020-04-21 13:00:59,19.00,19.00,19.00,44.70,904825,32,20331,-73
2020-04-21 13:01:30,19.10,19.10,19.10,44.60,904727,32,19979,-73
2020-04-21 13:02:01,19.10,19.10,19.10,44.40,903381,32,19969,-71
2020-04-21 13:02:32,19.10,19.10,19.10,44.40,901646,32,20014,-74
2020-04-21 13:03:03,19.10,19.10,19.10,44.50,901540,32,20341,-73
2020-04-21 13:03:42,19.20,19.20,19.20,44.50,901872,32,19939,-73
2020-04-21 13:04:13,19.20,19.20,19.20,44.60,901700,32,19944,-73
2020-04-21 13:04:44,19.10,19.10,19.10,44.60,902374,32,20999,-73
2020-04-21 13:05:15,19.10,19.10,19.10,44.60,904342,32,20109,-73
2020-04-21 13:05:46,19.10,19.10,19.10,44.70,904720,32,20376,-74
2020-04-21 13:06:17,19.20,19.20,19.20,44.70,908268,32,20398,-72
2020-04-21 13:06:50,19.20,19.20,19.20,44.80,907782,32,19942,-73
2020-04-21 13:07:21,19.20,19.20,19.20,44.80,907846,32,20016,-73
2020-04-21 13:07:52,19.20,19.20,19.20,45.00,900380,32,20382,-72
2020-04-21 13:08:23,19.20,19.20,19.20,44.80,899178,32,19943,-74
2020-04-21 13:08:57,19.20,19.20,19.20,45.10,901756,32,19939,-73
2020-04-21 13:09:28,19.20,19.20,19.20,44.70,905080,32,20332,-75
2020-04-21 13:09:59,19.20,19.20,19.20,44.60,906191,32,19950,-74
2020-04-21 13:10:32,19.30,19.30,19.30,44.80,903125,32,19961,-72
2020-04-21 13:11:03,19.30,19.30,19.30,44.90,901520,32,20265,-73
2020-04-21 13:11:34,19.30,19.30,19.30,44.90,901302,32,20341,-74
2020-04-21 13:12:05,19.30,19.30,19.30,44.90,903751,32,19982,-73
2020-04-21 13:12:36,19.30,19.30,19.30,44.50,904675,32,20411,-72
2020-04-21 13:13:07,19.20,19.20,19.20,44.40,902033,32,19982,-73
2020-04-21 13:13:38,19.10,19.10,19.10,44.30,904180,32,20324,-74
2020-04-21 13:14:09,18.90,18.90,18.90,44.20,902376,32,19936,-74
2020-04-21 13:14:48,18.90,18.90,18.90,44.50,904840,32,19959,-73
2020-04-21 13:15:19,18.80,18.80,18.80,44.70,902916,32,19989,-72
2020-04-21 13:15:50,18.80,18.80,18.80,45.00,906093,32,20385,-73
2020-04-21 13:16:21,18.90,18.90,18.90,45.10,904958,32,20065,-72
2020-04-21 13:16:52,18.90,18.90,18.90,45.10,905662,32,19943,-72
2020-04-21 13:17:23,19.00,19.00,19.00,45.10,904758,32,20356,-73
2020-04-21 13:17:54,18.90,18.90,18.90,45.00,904519,32,20168,-71
2020-04-21 13:18:25,19.00,19.00,19.00,45.10,900901,32,20282,-75
2020-04-21 13:18:56,19.00,19.00,19.00,45.20,900217,33,19939,-74
2020-04-21 13:19:30,19.00,19.00,19.00,45.10,898082,33,19977,-72
2020-04-21 13:20:01,19.00,19.00,19.00,45.00,897686,32,20143,-75
2020-04-21 13:20:32,19.00,19.00,19.00,44.90,901684,32,19932,-73
2020-04-21 13:21:03,18.90,18.90,18.90,44.80,901588,32,19939,-72
2020-04-21 13:21:34,18.90,18.90,18.90,45.00,901890,32,19959,-72
2020-04-21 13:22:05,19.00,19.00,19.00,44.90,902611,32,21129,-75
2020-04-21 13:22:36,19.00,19.00,19.00,45.00,898752,32,19948,-72
2020-04-21 13:23:07,19.00,19.00,19.00,45.10,901033,32,19975,-72
2020-04-21 13:23:38,18.90,18.90,18.90,44.60,898552,33,19940,-75
2020-04-21 13:24:09,18.80,18.80,18.80,44.60,900716,32,19987,-72
2020-04-21 13:24:40,18.80,18.80,18.80,44.70,901599,32,19963,-71
2020-04-21 13:25:10,18.90,18.90,18.90,45.00,898636,33,19940,-73
2020-04-21 13:25:41,19.00,19.00,19.00,44.80,898344,33,20290,-75
2020-04-21 13:26:15,19.00,19.00,19.00,44.80,901349,32,19970,-73
2020-04-21 13:26:46,19.00,19.00,19.00,45.00,899203,32,19975,-73
2020-04-21 13:27:17,19.10,19.10,19.10,45.10,902299,32,19940,-71
2020-04-21 13:27:48,19.10,19.10,19.10,45.00,904448,32,19936,-71
2020-04-21 13:28:19,19.10,19.10,19.10,44.70,902263,32,19995,-73
2020-04-21 13:28:50,19.00,19.00,19.00,44.70,901653,32,19940,-72
2020-04-21 13:29:20,19.00,19.00,19.00,44.60,898587,33,19995,-73
2020-04-21 13:29:51,19.00,19.00,19.00,44.40,892067,33,19959,-73
2020-04-21 13:30:22,19.00,19.00,19.00,44.30,895478,33,20302,-72
2020-04-21 13:30:53,19.10,19.10,19.10,44.40,892085,33,19952,-73
2020-04-21 13:31:24,19.10,19.10,19.10,44.60,892430,33,20302,-75
2020-04-21 13:31:55,19.20,19.20,19.20,44.30,894628,32,19940,-72
2020-04-21 13:32:26,19.20,19.20,19.20,44.20,901641,32,20003,-73
2020-04-21 13:32:56,19.10,19.10,19.10,44.40,901887,32,19940,-74
2020-04-21 13:33:27,19.00,19.00,19.00,44.50,901555,32,20291,-72
2020-04-21 13:34:00,19.10,19.10,19.10,44.60,898439,32,20359,-73
2020-04-21 13:34:31,19.10,19.10,19.10,44.60,898437,33,19992,-71
2020-04-21 13:35:02,19.10,19.10,19.10,44.40,898553,32,20357,-73
2020-04-21 13:35:33,19.00,19.00,19.00,44.30,902193,32,20007,-73
2020-04-21 13:36:04,19.00,19.00,19.00,44.30,899971,32,19943,-72
2020-04-21 13:36:35,19.00,19.00,19.00,44.30,898863,32,19948,-72
2020-04-21 13:37:06,19.00,19.00,19.00,44.50,901771,32,20328,-75
2020-04-21 13:37:36,18.90,18.90,18.90,44.60,901172,32,19932,-72
2020-04-21 13:38:07,18.90,18.90,18.90,44.50,907030,32,19962,-70
2020-04-21 13:38:38,18.90,18.90,18.90,44.50,907632,32,19947,-73
2020-04-21 13:39:10,18.90,18.90,18.90,44.50,904389,32,19939,-73
2020-04-21 13:39:41,18.90,18.90,18.90,44.70,904720,32,19931,-74
2020-04-21 13:40:11,18.90,18.90,18.90,44.70,901303,32,20285,-75
2020-04-21 13:40:42,19.00,19.00,19.00,44.90,901607,32,19939,-73
2020-04-21 13:41:13,19.00,19.00,19.00,45.00,901022,32,19939,-74
2020-04-21 13:41:44,19.00,19.00,19.00,45.00,901827,32,20007,-75
2020-04-21 13:42:15,18.90,18.90,18.90,45.10,901684,32,19963,-72
2020-04-21 13:42:46,19.00,19.00,19.00,45.10,901405,33,19998,-73
2020-04-21 13:43:17,19.00,19.00,19.00,45.10,901870,32,19954,-72
2020-04-21 13:43:48,19.00,19.00,19.00,45.20,903766,32,20360,-73
2020-04-21 13:44:19,19.00,19.00,19.00,45.30,898628,33,19977,-73
2020-04-21 13:44:50,19.00,19.00,19.00,45.40,898726,33,19990,-75
2020-04-21 13:45:21,19.00,19.00,19.00,45.50,898665,33,20348,-75
2020-04-21 13:45:52,19.00,19.00,19.00,45.60,896670,32,19983,-74
2020-04-21 13:46:25,19.00,19.00,19.00,45.50,901551,32,20288,-72
2020-04-21 13:46:55,18.90,18.90,18.90,45.40,901347,32,20018,-73
2020-04-21 13:47:27,19.00,19.00,19.00,45.40,901738,32,19936,-73
2020-04-21 13:48:00,19.00,19.00,19.00,45.50,897048,33,19940,-76
2020-04-21 13:48:31,19.00,19.00,19.00,45.50,899245,32,20406,-72
2020-04-21 13:49:02,19.00,19.00,19.00,45.70,901712,32,19944,-75
2020-04-21 13:49:39,19.00,19.00,19.00,45.50,898739,32,19948,-75
2020-04-21 13:50:11,19.00,19.00,19.00,45.50,904151,32,19950,-72
2020-04-21 13:50:42,19.00,19.00,19.00,45.30,900961,32,19939,-74
2020-04-21 13:51:12,18.90,18.90,18.90,45.20,898243,33,20395,-75
2020-04-21 13:51:43,18.90,18.90,18.90,45.10,895241,33,19971,-73
2020-04-21 13:52:14,18.90,18.90,18.90,45.30,901438,32,19974,-73
2020-04-21 13:52:45,18.90,18.90,18.90,45.30,901646,32,19935,-74
2020-04-21 13:53:19,19.00,19.00,19.00,45.10,898533,33,19996,-73
2020-04-21 13:53:53,18.90,18.90,18.90,45.00,898029,33,20013,-75
2020-04-21 13:54:24,18.90,18.90,18.90,44.80,889948,33,20004,-74
2020-04-21 13:54:55,18.80,18.80,18.80,44.50,893182,33,19960,-73
2020-04-21 13:55:26,18.70,18.70,18.70,44.40,893287,33,20050,-74
2020-04-21 13:55:57,18.70,18.70,18.70,44.30,897635,32,19940,-73
2020-04-21 13:56:28,18.70,18.70,18.70,44.00,901561,32,20371,-74
2020-04-21 13:56:59,18.60,18.60,18.60,43.90,901897,32,20003,-75
2020-04-21 13:57:29,18.60,18.60,18.60,44.00,895599,33,19936,-73
2020-04-21 13:58:00,18.60,18.60,18.60,44.10,897283,32,20350,-73
2020-04-21 13:58:31,18.60,18.60,18.60,44.00,900973,33,20247,-72
2020-04-21 13:59:02,18.60,18.60,18.60,44.00,901807,32,19963,-73
2020-04-21 13:59:33,18.60,18.60,18.60,44.00,901439,32,19962,-73
2020-04-21 14:00:07,18.60,18.60,18.60,44.20,903026,32,19936,-73
2020-04-21 14:00:38,18.60,18.60,18.60,44.40,905409,32,20361,-74
2020-04-21 14:01:09,18.60,18.60,18.60,44.70,907760,32,19956,-73
2020-04-21 14:01:40,18.70,18.70,18.70,44.90,907222,32,19990,-74
2020-04-21 14:02:11,18.70,18.70,18.70,45.00,902041,32,20003,-73
2020-04-21 14:02:42,18.70,18.70,18.70,45.30,897849,33,19992,-75
2020-04-21 14:03:13,18.70,18.70,18.70,45.30,896254,33,20417,-72
2020-04-21 14:03:53,18.60,18.60,18.60,45.30,895159,33,19999,-71
2020-04-21 14:04:24,18.70,18.70,18.70,45.40,899803,32,19955,-73
2020-04-21 14:04:59,18.70,18.70,18.70,45.30,901867,32,20291,-72
2020-04-21 14:05:30,18.70,18.70,18.70,45.50,899852,33,19948,-72
2020-04-21 14:06:08,18.70,18.70,18.70,45.30,901752,32,19963,-72
2020-04-21 14:06:39,18.50,18.50,18.50,45.30,898106,33,19947,-72
2020-04-21 14:07:10,18.50,18.50,18.50,45.40,892993,33,20373,-72
2020-04-21 14:07:40,18.50,18.50,18.50,45.50,896232,33,19936,-73
2020-04-21 14:08:11,18.60,18.60,18.60,45.40,896285,33,20323,-75
2020-04-21 14:08:42,18.60,18.60,18.60,45.20,898631,32,20304,-72
2020-04-21 14:09:13,18.60,18.60,18.60,45.20,901640,32,20397,-75
2020-04-21 14:09:45,18.60,18.60,18.60,45.10,898501,33,19944,-71
2020-04-21 14:10:16,18.60,18.60,18.60,45.00,898010,33,19972,-74
2020-04-21 14:10:47,18.60,18.60,18.60,45.00,891903,33,19980,-72
2020-04-21 14:11:18,18.60,18.60,18.60,45.20,890525,33,19942,-73
2020-04-21 14:11:49,18.50,18.50,18.50,45.20,896094,33,19943,-72
2020-04-21 14:12:20,18.50,18.50,18.50,45.10,898975,32,20372,-73
2020-04-21 14:12:52,18.50,18.50,18.50,44.90,899767,32,20460,-73
2020-04-21 14:13:29,18.50,18.50,18.50,45.00,901484,32,20312,-76
2020-04-21 14:14:00,18.50,18.50,18.50,45.00,902511,32,20336,-71
2020-04-21 14:14:30,18.60,18.60,18.60,45.20,903736,32,19946,-73
2020-04-21 14:15:07,18.60,18.60,18.60,45.20,898385,33,19959,-73
2020-04-21 14:15:38,18.60,18.60,18.60,45.20,895403,33,19943,-76
2020-04-21 14:16:09,18.60,18.60,18.60,45.30,895260,33,20002,-74
2020-04-21 14:16:40,18.70,18.70,18.70,45.30,893434,33,20294,-74
2020-04-21 14:17:11,18.70,18.70,18.70,45.30,895952,33,20358,-72
2020-04-21 14:17:42,18.70,18.70,18.70,45.20,898266,33,20340,-73
2020-04-21 14:18:13,18.70,18.70,18.70,45.30,899150,32,19978,-74
2020-04-21 14:18:48,18.60,18.60,18.60,45.50,900766,32,20391,-73
2020-04-21 14:19:23,18.60,18.60,18.60,45.60,899236,32,20402,-72
2020-04-21 14:19:56,18.50,18.50,18.50,45.70,900994,32,19952,-73
2020-04-21 14:20:28,18.50,18.50,18.50,45.80,901526,32,19959,-72
2020-04-21 14:20:59,18.50,18.50,18.50,46.00,901704,32,19998,-73
2020-04-21 14:21:31,18.50,18.50,18.50,46.10,901473,32,19951,-71
2020-04-21 14:22:02,18.50,18.50,18.50,46.20,905037,32,20336,-73
2020-04-21 14:22:33,18.50,18.50,18.50,46.20,901052,33,19954,-72
2020-04-21 14:23:05,18.60,18.60,18.60,46.30,898992,32,19974,-73
2020-04-21 14:23:39,18.60,18.60,18.60,46.40,902009,32,19958,-75
2020-04-21 14:24:10,18.70,18.70,18.70,46.60,897461,32,19996,-72
2020-04-21 14:24:42,18.70,18.70,18.70,46.60,898802,33,20330,-70
2020-04-21 14:25:13,18.70,18.70,18.70,46.50,900892,32,19936,-68
2020-04-21 14:25:44,18.80,18.80,18.80,46.30,898729,32,19959,-70
2020-04-21 14:26:16,18.70,18.70,18.70,46.20,904954,32,19951,-70
2020-04-21 14:26:47,18.80,18.80,18.80,46.30,897924,33,19994,-71
2020-04-21 14:27:18,18.80,18.80,18.80,46.20,898442,33,19936,-70
2020-04-21 14:27:49,18.90,18.90,18.90,46.10,898478,33,19951,-71
2020-04-21 14:28:20,18.90,18.90,18.90,45.90,896287,32,19951,-71
2020-04-21 14:28:51,18.90,18.90,18.90,45.80,900867,33,19969,-69
2020-04-21 14:29:22,18.90,18.90,18.90,45.80,898336,33,19944,-70
2020-04-21 14:29:53,18.90,18.90,18.90,45.70,895025,32,19940,-72
2020-04-21 14:30:24,18.90,18.90,18.90,45.60,902567,32,19942,-69
2020-04-21 14:30:55,18.90,18.90,18.90,45.60,896594,33,20007,-70
2020-04-21 14:31:26,19.00,19.00,19.00,45.70,903279,32,20059,-72
2020-04-21 14:31:57,19.00,19.00,19.00,45.80,904210,32,20042,-74
2020-04-21 14:32:27,19.00,19.00,19.00,45.60,899597,32,19940,-74
2020-04-21 14:33:03,19.00,19.00,19.00,45.50,898837,33,20289,-72
2020-04-21 14:33:34,19.00,19.00,19.00,45.60,895370,33,19933,-73
2020-04-21 14:34:08,19.00,19.00,19.00,45.70,896652,33,20424,-73
2020-04-21 14:34:43,18.90,18.90,18.90,45.50,898243,33,19937,-72
2020-04-21 14:35:14,19.00,19.00,19.00,45.40,898941,33,19944,-73
2020-04-21 14:35:47,19.00,19.00,19.00,45.10,902572,32,19940,-73
2020-04-21 14:36:18,19.00,19.00,19.00,44.90,896454,33,19974,-72
2020-04-21 14:36:52,18.90,18.90,18.90,44.80,899525,33,19936,-74
2020-04-21 14:37:26,18.90,18.90,18.90,44.40,902260,32,20250,-72
2020-04-21 14:37:57,18.80,18.80,18.80,44.30,906629,32,20325,-73
2020-04-21 14:38:28,18.80,18.80,18.80,44.10,907483,32,19939,-75
2020-04-21 14:38:59,18.70,18.70,18.70,44.20,903414,32,19964,-74
2020-04-21 14:39:35,18.70,18.70,18.70,44.30,895382,33,20381,-73
2020-04-21 14:40:09,18.70,18.70,18.70,44.50,900463,32,20077,-73
2020-04-21 14:40:43,18.60,18.60,18.60,44.60,901176,33,19939,-74
2020-04-21 14:41:15,18.50,18.50,18.50,44.80,907528,32,20386,-74
2020-04-21 14:41:49,18.60,18.60,18.60,44.90,907401,32,19935,-73
2020-04-21 14:42:20,18.50,18.50,18.50,44.80,900323,32,20010,-73
2020-04-21 14:42:51,18.50,18.50,18.50,44.80,900621,32,19957,-74
2020-04-21 14:43:22,18.50,18.50,18.50,44.90,898928,33,20035,-72
2020-04-21 14:43:53,18.50,18.50,18.50,44.90,894242,33,19950,-72
2020-04-21 14:44:24,18.50,18.50,18.50,45.00,895490,33,19999,-73
2020-04-21 14:44:56,18.50,18.50,18.50,44.90,895196,33,19944,-73
2020-04-21 14:45:30,18.50,18.50,18.50,44.80,895899,33,19995,-72
2020-04-21 14:46:07,18.50,18.50,18.50,44.80,894867,33,20346,-73
2020-04-21 14:46:38,18.60,18.60,18.60,44.90,895406,33,19995,-71
2020-04-21 14:47:09,18.60,18.60,18.60,45.00,897484,33,20333,-74
2020-04-21 14:47:40,18.60,18.60,18.60,45.00,900226,32,19936,-73
2020-04-21 14:48:12,18.60,18.60,18.60,44.90,899146,33,19959,-72
2020-04-21 14:48:47,18.70,18.70,18.70,45.00,898699,33,19951,-73
2020-04-21 14:49:18,18.70,18.70,18.70,45.10,902350,32,20250,-74
2020-04-21 14:49:52,18.70,18.70,18.70,44.90,898849,32,19940,-73
2020-04-21 14:50:25,18.70,18.70,18.70,44.50,904633,32,19963,-74
2020-04-21 14:50:56,18.70,18.70,18.70,44.30,901382,33,19939,-72
2020-04-21 14:51:28,18.70,18.70,18.70,44.50,896554,33,20376,-71
2020-04-21 14:52:01,18.80,18.80,18.80,44.60,899384,33,19954,-73
2020-04-21 14:52:32,18.80,18.80,18.80,44.40,896395,33,20083,-74
2020-04-21 14:53:03,18.80,18.80,18.80,44.40,901986,32,20017,-72
2020-04-21 14:53:35,18.80,18.80,18.80,44.30,901293,33,19936,-71
2020-04-21 14:54:06,18.80,18.80,18.80,44.30,896246,33,20092,-73
2020-04-21 14:54:37,18.80,18.80,18.80,44.40,895731,33,19954,-72
2020-04-21 14:55:09,18.80,18.80,18.80,44.30,892238,33,19940,-73
2020-04-21 14:55:40,18.80,18.80,18.80,44.40,892627,33,19937,-71
2020-04-21 14:56:12,18.80,18.80,18.80,44.40,897841,33,19977,-73
2020-04-21 14:56:44,18.80,18.80,18.80,44.40,898962,32,20280,-71
2020-04-21 14:57:16,18.80,18.80,18.80,44.40,904895,32,19989,-72
2020-04-21 14:57:47,18.80,18.80,18.80,44.50,904680,32,19966,-72
2020-04-21 14:58:18,18.80,18.80,18.80,44.50,898461,33,20266,-75
2020-04-21 14:58:50,18.80,18.80,18.80,44.50,895316,33,19947,-72
2020-04-21 14:59:21,18.90,18.90,18.90,44.50,895446,33,20395,-71
2020-04-21 14:59:52,18.80,18.80,18.80,44.40,899826,32,19973,-73
2020-04-21 15:00:23,18.80,18.80,18.80,44.40,904582,32,20206,-72
2020-04-21 15:00:54,18.90,18.90,18.90,44.50,901304,33,20070,-72
2020-04-21 15:01:25,18.80,18.80,18.80,44.40,893732,33,19948,-75
2020-04-21 15:01:56,18.80,18.80,18.80,44.50,899222,32,20099,-70
2020-04-21 15:02:27,18.80,18.80,18.80,44.40,901428,33,19946,-72
2020-04-21 15:03:00,18.80,18.80,18.80,44.40,897611,33,20417,-71
2020-04-21 15:03:33,18.80,18.80,18.80,44.50,895412,33,19940,-72
2020-04-21 15:04:07,18.70,18.70,18.70,44.40,896061,33,19971,-71
2020-04-21 15:04:38,18.70,18.70,18.70,44.50,897941,33,20300,-72
2020-04-21 15:05:09,18.70,18.70,18.70,44.70,894593,33,19963,-71
2020-04-21 15:05:40,18.70,18.70,18.70,44.90,892509,33,20403,-74
2020-04-21 15:06:11,18.60,18.60,18.60,44.90,894545,33,19974,-73
2020-04-21 15:06:42,18.70,18.70,18.70,45.00,895558,33,19945,-72
2020-04-21 15:07:13,18.70,18.70,18.70,45.10,901364,33,20368,-73
2020-04-21 15:07:46,18.70,18.70,18.70,45.10,894819,33,19975,-72
2020-04-21 15:08:22,18.70,18.70,18.70,45.20,892581,33,20011,-73
2020-04-21 15:08:56,18.80,18.80,18.80,45.30,892633,33,19948,-75
2020-04-21 15:09:28,18.70,18.70,18.70,45.30,898483,33,19951,-76
2020-04-21 15:09:59,18.70,18.70,18.70,45.50,899877,33,19967,-73
2020-04-21 15:10:30,18.70,18.70,18.70,45.50,901125,33,20293,-71
2020-04-21 15:11:01,18.70,18.70,18.70,45.50,895291,33,19952,-73
2020-04-21 15:11:33,18.70,18.70,18.70,45.60,892014,33,19957,-70
2020-04-21 15:12:04,18.70,18.70,18.70,45.70,899792,33,19936,-72
2020-04-21 15:12:38,18.70,18.70,18.70,45.80,904393,32,19936,-73
2020-04-21 15:13:09,18.70,18.70,18.70,45.80,904719,32,19939,-71
2020-04-21 15:13:40,18.80,18.80,18.80,46.10,898161,33,19947,-72
2020-04-21 15:14:11,18.80,18.80,18.80,46.10,895910,33,19949,-74
2020-04-21 15:14:42,18.80,18.80,18.80,46.20,895655,33,19964,-73
2020-04-21 15:15:13,18.80,18.80,18.80,46.20,895074,33,19940,-73
2020-04-21 15:15:44,18.80,18.80,18.80,46.20,895697,33,19975,-72
2020-04-21 15:16:25,18.80,18.80,18.80,46.10,898823,33,19970,-74
2020-04-21 15:16:59,18.80,18.80,18.80,46.20,901376,33,19944,-73
2020-04-21 15:17:30,18.80,18.80,18.80,46.30,898072,33,19940,-73
2020-04-21 15:18:01,18.80,18.80,18.80,46.20,899876,33,19936,-72
2020-04-21 15:18:36,18.80,18.80,18.80,46.30,905782,32,19943,-74
2020-04-21 15:19:07,18.80,18.80,18.80,46.30,904601,32,19958,-74
2020-04-21 15:19:38,18.80,18.80,18.80,46.30,901170,33,19999,-74
2020-04-21 15:20:09,18.80,18.80,18.80,46.40,897879,33,19940,-72
2020-04-21 15:20:40,18.70,18.70,18.70,46.40,895539,33,19940,-74
2020-04-21 15:21:10,18.70,18.70,18.70,46.40,895106,33,20349,-76
2020-04-21 15:21:41,18.70,18.70,18.70,46.40,895340,33,19956,-73
2020-04-21 15:22:13,18.70,18.70,18.70,46.60,898465,33,19998,-74
2020-04-21 15:22:44,18.70,18.70,18.70,46.10,898257,33,19940,-72
2020-04-21 15:23:15,18.70,18.70,18.70,46.00,901180,33,19983,-71
2020-04-21 15:23:46,18.60,18.60,18.60,45.70,901661,32,19950,-71
2020-04-21 15:24:17,18.60,18.60,18.60,45.80,901612,32,19959,-72
2020-04-21 15:24:48,18.60,18.60,18.60,45.90,902147,32,19940,-72
2020-04-21 15:25:20,18.60,18.60,18.60,45.90,904531,32,19974,-72
2020-04-21 15:25:51,18.60,18.60,18.60,46.10,899724,33,19947,-74
2020-04-21 15:26:24,18.60,18.60,18.60,45.70,898816,33,19959,-72
2020-04-21 15:27:01,18.60,18.60,18.60,45.60,898303,33,20000,-72
2020-04-21 15:27:33,18.60,18.60,18.60,45.50,902758,32,19956,-74
2020-04-21 15:28:07,18.60,18.60,18.60,45.50,896845,33,20353,-73
2020-04-21 15:28:48,18.60,18.60,18.60,45.50,898341,33,19936,-73
2020-04-21 15:29:23,18.50,18.50,18.50,45.40,898553,33,20003,-72
2020-04-21 15:29:57,18.50,18.50,18.50,45.50,895687,33,19976,-74
2020-04-21 15:30:28,18.50,18.50,18.50,45.60,897743,33,19947,-73
2020-04-21 15:31:00,18.50,18.50,18.50,45.70,901627,32,19976,-73
2020-04-21 15:31:31,18.50,18.50,18.50,45.80,901585,32,19987,-71
2020-04-21 15:32:03,18.50,18.50,18.50,45.80,894935,33,19984,-72
2020-04-21 15:32:40,18.50,18.50,18.50,45.80,898296,33,19971,-76
2020-04-21 15:33:12,18.50,18.50,18.50,45.80,899558,33,19944,-73
2020-04-21 15:33:45,18.60,18.60,18.60,45.70,895978,33,19951,-74
2020-04-21 15:34:16,18.60,18.60,18.60,45.50,899774,33,19932,-72
2020-04-21 15:34:49,18.50,18.50,18.50,45.40,898067,33,20365,-72
2020-04-21 15:35:30,18.50,18.50,18.50,45.50,896505,32,20515,-72
2020-04-21 15:36:02,18.50,18.50,18.50,45.50,904355,32,19943,-71
2020-04-21 15:36:33,18.50,18.50,18.50,45.60,904376,32,20317,-72
2020-04-21 15:37:04,18.50,18.50,18.50,45.60,899449,33,19974,-71
2020-04-21 15:37:35,18.50,18.50,18.50,45.60,898483,33,19945,-73
2020-04-21 15:38:06,18.50,18.50,18.50,45.70,900085,33,20001,-72
2020-04-21 15:38:37,18.50,18.50,18.50,45.80,895384,33,20380,-72
2020-04-21 15:39:08,18.50,18.50,18.50,45.80,895543,33,19972,-72
2020-04-21 15:39:39,18.50,18.50,18.50,45.90,898418,33,19948,-73
2020-04-21 15:40:12,18.50,18.50,18.50,46.00,895631,32,19956,-75
2020-04-21 15:40:43,18.50,18.50,18.50,46.00,904519,32,19943,-73
2020-04-21 15:41:14,18.50,18.50,18.50,46.00,901322,33,20325,-72
2020-04-21 15:41:45,18.50,18.50,18.50,46.00,902070,32,20037,-74
2020-04-21 15:42:16,18.40,18.40,18.40,45.90,901142,33,20360,-73
2020-04-21 15:42:47,18.40,18.40,18.40,46.00,898527,33,19936,-72
2020-04-21 15:43:18,18.40,18.40,18.40,46.10,895416,33,19963,-74
2020-04-21 15:43:52,18.50,18.50,18.50,46.20,894914,33,19960,-74
2020-04-21 15:44:23,18.50,18.50,18.50,46.20,893444,33,20279,-72
2020-04-21 15:44:57,18.50,18.50,18.50,46.30,898862,33,19994,-75
2020-04-21 15:45:28,18.40,18.40,18.40,46.30,901583,33,19970,-74
2020-04-21 15:45:59,18.40,18.40,18.40,46.30,898566,33,20305,-74
2020-04-21 15:46:29,18.40,18.40,18.40,46.30,901525,33,19955,-74
2020-04-21 15:47:00,18.40,18.40,18.40,46.40,898453,33,19962,-74
2020-04-21 15:47:31,18.40,18.40,18.40,46.40,901373,33,19951,-74
2020-04-21 15:48:02,18.40,18.40,18.40,46.30,899718,33,19936,-73
2020-04-21 15:48:33,18.40,18.40,18.40,46.30,898129,33,19948,-74
2020-04-21 15:49:04,18.40,18.40,18.40,46.30,898488,33,19940,-72
2020-04-21 15:49:38,18.40,18.40,18.40,46.30,901519,32,19951,-71
2020-04-21 15:50:09,18.40,18.40,18.40,46.30,901857,32,19940,-75
2020-04-21 15:50:40,18.40,18.40,18.40,46.30,901090,33,19954,-74
2020-04-21 15:51:14,18.30,18.30,18.30,46.20,901102,33,20411,-74
2020-04-21 15:51:45,18.40,18.40,18.40,46.20,899808,32,20409,-75
2020-04-21 15:52:16,18.30,18.30,18.30,46.00,902160,32,19955,-74
2020-04-21 15:52:50,18.40,18.40,18.40,46.10,903992,32,19953,-73
2020-04-21 15:53:21,18.40,18.40,18.40,46.10,901432,32,20269,-73
2020-04-21 15:53:52,18.40,18.40,18.40,46.00,904635,32,19950,-72
2020-04-21 15:54:26,18.40,18.40,18.40,46.00,901953,32,19982,-72
2020-04-21 15:54:57,18.40,18.40,18.40,46.00,902629,32,19963,-72
2020-04-21 15:55:28,18.40,18.40,18.40,46.10,902197,32,19987,-74
2020-04-21 15:56:06,18.40,18.40,18.40,46.10,902908,32,19943,-74
2020-04-21 15:56:36,18.40,18.40,18.40,46.00,902289,32,20406,-74
2020-04-21 15:57:07,18.40,18.40,18.40,45.90,904862,32,19954,-75
2020-04-21 15:57:38,18.50,18.50,18.50,46.00,902019,32,19987,-75
2020-04-21 15:58:09,18.50,18.50,18.50,45.80,901830,32,20010,-74
2020-04-21 15:58:40,18.40,18.40,18.40,45.70,901909,32,19993,-73
2020-04-21 15:59:11,18.40,18.40,18.40,45.50,898355,33,19936,-73
2020-04-21 15:59:42,18.30,18.30,18.30,45.30,892548,33,20022,-73
2020-04-21 16:00:19,18.30,18.30,18.30,45.30,895446,33,19937,-74
2020-04-21 16:00:54,18.20,18.20,18.20,45.30,895433,33,19943,-75
2020-04-21 16:01:25,18.20,18.20,18.20,45.10,895504,33,20354,-73
2020-04-21 16:01:57,18.20,18.20,18.20,45.10,895582,33,20350,-74
2020-04-21 16:02:31,18.20,18.20,18.20,45.20,898273,33,19955,-71
2020-04-21 16:03:02,18.20,18.20,18.20,45.30,892752,33,20268,-75
2020-04-21 16:03:33,18.20,18.20,18.20,45.30,895814,33,19947,-72
2020-04-21 16:04:04,18.20,18.20,18.20,45.30,898642,32,20258,-75
2020-04-21 16:04:36,18.20,18.20,18.20,45.30,904654,32,19943,-72
2020-04-21 16:05:07,18.20,18.20,18.20,45.30,900501,33,19940,-72
2020-04-21 16:05:38,18.20,18.20,18.20,45.40,901866,32,19943,-72
2020-04-21 16:06:09,18.20,18.20,18.20,45.50,898602,33,19948,-75
2020-04-21 16:06:40,18.20,18.20,18.20,45.60,902056,32,19948,-74
2020-04-21 16:07:11,18.20,18.20,18.20,45.60,904977,32,19963,-75
2020-04-21 16:07:42,18.20,18.20,18.20,45.60,904811,32,19931,-74
2020-04-21 16:08:13,18.20,18.20,18.20,45.60,901545,32,20301,-72
2020-04-21 16:08:44,18.20,18.20,18.20,45.60,895854,33,20397,-75
2020-04-21 16:09:15,18.10,18.10,18.10,45.60,892938,33,19955,-73
2020-04-21 16:09:49,18.20,18.20,18.20,45.70,893068,33,19955,-77
2020-04-21 16:10:22,18.10,18.10,18.10,45.80,899982,32,20018,-75
2020-04-21 16:10:53,18.10,18.10,18.10,45.80,904642,32,19939,-73
2020-04-21 16:11:24,18.10,18.10,18.10,45.90,905530,32,19947,-72
2020-04-21 16:11:55,18.10,18.10,18.10,45.90,904805,32,20311,-74
2020-04-21 16:12:26,18.10,18.10,18.10,45.90,901752,32,20103,-75
2020-04-21 16:13:01,18.10,18.10,18.10,45.90,899271,32,19954,-73
2020-04-21 16:13:34,18.10,18.10,18.10,45.90,900775,33,19991,-74
2020-04-21 16:14:05,18.10,18.10,18.10,45.70,895325,33,20032,-74
2020-04-21 16:14:36,18.10,18.10,18.10,45.60,892617,33,19948,-72
2020-04-21 16:15:11,18.00,18.00,18.00,45.40,892759,33,20295,-73
2020-04-21 16:15:45,18.10,18.10,18.10,45.50,897171,33,19944,-75
2020-04-21 16:16:20,18.00,18.00,18.00,45.40,897920,33,19939,-75
2020-04-21 16:17:01,18.00,18.00,18.00,45.40,897469,33,19944,-75
2020-04-21 16:17:32,18.00,18.00,18.00,45.50,900089,32,19936,-72
2020-04-21 16:18:03,18.00,18.00,18.00,45.50,900720,32,19940,-73
2020-04-21 16:18:35,18.00,18.00,18.00,45.60,898868,33,19998,-73
2020-04-21 16:19:09,17.90,17.90,17.90,45.50,899064,33,19936,-77
2020-04-21 16:19:44,17.90,17.90,17.90,45.50,898880,33,20444,-71
2020-04-21 16:20:38,17.90,17.90,17.90,45.50,900147,32,19943,-75
2020-04-21 16:21:09,18.00,18.00,18.00,45.60,904637,32,20371,-75
2020-04-21 16:21:43,18.00,18.00,18.00,45.70,900597,32,19943,-74
2020-04-21 16:22:14,18.00,18.00,18.00,45.70,898295,33,19958,-73
2020-04-21 16:22:45,17.90,17.90,17.90,45.70,895491,33,19948,-75
2020-04-21 16:23:16,17.90,17.90,17.90,45.80,899054,33,19995,-73
2020-04-21 16:23:47,18.00,18.00,18.00,45.80,901609,32,19932,-75
2020-04-21 16:24:18,18.00,18.00,18.00,45.80,899222,32,19943,-73
2020-04-21 16:24:49,18.00,18.00,18.00,45.80,905056,32,19947,-71
2020-04-21 16:25:23,17.90,17.90,17.90,45.80,899109,33,19940,-74
2020-04-21 16:25:57,18.00,18.00,18.00,45.90,896741,33,20269,-72
2020-04-21 16:26:28,18.00,18.00,18.00,45.70,895789,33,19944,-72
2020-04-21 16:26:59,18.00,18.00,18.00,45.80,895837,33,19954,-73
2020-04-21 16:27:30,18.00,18.00,18.00,45.80,898736,33,19948,-74
2020-04-21 16:28:02,18.00,18.00,18.00,45.90,895816,33,19979,-72
2020-04-21 16:28:33,18.00,18.00,18.00,45.80,895470,33,19937,-74
2020-04-21 16:29:04,18.00,18.00,18.00,45.70,895625,33,19952,-73
2020-04-21 16:29:35,18.00,18.00,18.00,45.70,895633,33,19995,-73
2020-04-21 16:30:06,18.00,18.00,18.00,45.70,896457,32,20003,-74
2020-04-21 16:30:37,17.90,17.90,17.90,45.80,899145,33,20349,-75
2020-04-21 16:31:12,17.90,17.90,17.90,45.80,896024,33,19975,-73
2020-04-21 16:31:44,18.00,18.00,18.00,45.90,896254,33,20055,-71
2020-04-21 16:32:15,17.90,17.90,17.90,45.80,896523,33,19944,-76
2020-04-21 16:32:46,17.90,17.90,17.90,45.80,899589,33,20006,-75
2020-04-21 16:33:17,17.90,17.90,17.90,45.80,902369,32,19939,-74
2020-04-21 16:33:50,17.90,17.90,17.90,46.20,902259,32,20332,-73
2020-04-21 16:34:21,17.90,17.90,17.90,45.90,901765,32,20342,-73
2020-04-21 16:34:56,17.90,17.90,17.90,46.00,895112,33,20042,-72
2020-04-21 16:35:28,17.80,17.80,17.80,46.00,889331,33,19960,-74
2020-04-21 16:36:03,17.80,17.80,17.80,46.10,892549,33,19980,-73
2020-04-21 16:36:35,17.80,17.80,17.80,46.00,898657,33,20276,-73
2020-04-21 16:37:06,17.80,17.80,17.80,46.50,901921,32,20343,-74
2020-04-21 16:37:41,17.80,17.80,17.80,45.90,898811,33,19978,-74
2020-04-21 16:38:15,17.70,17.70,17.70,45.80,898009,33,20383,-75
2020-04-21 16:38:49,17.70,17.70,17.70,45.80,896953,33,19937,-71
2020-04-21 16:39:20,17.70,17.70,17.70,45.90,899591,33,19986,-72
2020-04-21 16:39:51,17.70,17.70,17.70,45.90,898922,33,19988,-74
2020-04-21 16:40:22,17.70,17.70,17.70,45.90,895870,33,20291,-72
2020-04-21 16:40:53,17.70,17.70,17.70,46.00,898814,32,20369,-78
2020-04-21 16:41:24,17.70,17.70,17.70,46.00,901807,32,19977,-72
2020-04-21 16:41:55,17.70,17.70,17.70,46.10,901912,32,20006,-76
2020-04-21 16:42:26,17.70,17.70,17.70,46.10,902244,32,19940,-74
2020-04-21 16:42:57,17.70,17.70,17.70,46.10,902492,32,19936,-73
2020-04-21 16:43:28,17.60,17.60,17.60,46.00,896238,33,19937,-76
2020-04-21 16:43:59,17.60,17.60,17.60,46.10,893999,33,19944,-73
2020-04-21 16:44:30,17.60,17.60,17.60,46.10,895802,33,19992,-73
2020-04-21 16:45:01,17.60,17.60,17.60,46.00,899561,32,19940,-72
2020-04-21 16:45:33,17.60,17.60,17.60,45.90,905000,32,19977,-73
2020-04-21 16:46:04,17.60,17.60,17.60,45.90,903154,32,19955,-73
2020-04-21 16:46:34,17.60,17.60,17.60,45.90,902156,32,19985,-73
2020-04-21 16:47:05,17.60,17.60,17.60,46.00,901232,33,20351,-74
2020-04-21 16:47:37,17.60,17.60,17.60,46.00,898851,33,19940,-74
2020-04-21 16:48:08,17.60,17.60,17.60,46.00,900049,32,19952,-72
2020-04-21 16:48:38,17.60,17.60,17.60,46.10,899300,32,19936,-72
2020-04-21 16:49:09,17.60,17.60,17.60,46.00,901992,32,19944,-73
2020-04-21 16:49:40,17.60,17.60,17.60,45.80,898446,33,19990,-75
2020-04-21 16:50:12,17.50,17.50,17.50,45.70,898901,32,19944,-72
2020-04-21 16:50:46,17.60,17.60,17.60,45.80,902300,32,19944,-73
2020-04-21 16:51:18,17.60,17.60,17.60,45.90,900055,32,19944,-75
2020-04-21 16:51:55,17.60,17.60,17.60,45.90,901055,32,19963,-74
2020-04-21 16:52:26,17.60,17.60,17.60,45.80,892560,33,19948,-73
2020-04-21 16:52:57,17.50,17.50,17.50,45.70,891487,33,19941,-73
2020-04-21 16:53:28,17.50,17.50,17.50,45.40,896331,33,19940,-72
2020-04-21 16:53:59,17.50,17.50,17.50,45.40,900464,32,20328,-76
2020-04-21 16:54:30,17.50,17.50,17.50,45.30,907584,32,19970,-72
2020-04-21 16:55:01,17.50,17.50,17.50,45.00,907767,32,19958,-73
2020-04-21 16:55:32,17.50,17.50,17.50,45.10,904522,32,19948,-75
2020-04-21 16:56:04,17.50,17.50,17.50,44.90,904738,32,19943,-75
2020-04-21 16:56:36,17.50,17.50,17.50,44.90,898767,33,19944,-73
2020-04-21 16:57:07,17.50,17.50,17.50,44.90,892689,33,20028,-76
2020-04-21 16:57:38,17.60,17.60,17.60,44.80,895608,33,19966,-73
2020-04-21 16:58:09,17.50,17.50,17.50,44.80,895175,33,20032,-73
2020-04-21 16:58:46,17.50,17.50,17.50,44.60,895731,33,19952,-74
2020-04-21 16:59:17,17.50,17.50,17.50,44.60,899459,33,20367,-72
2020-04-21 16:59:48,17.50,17.50,17.50,44.60,895588,33,19987,-73
2020-04-21 17:00:20,17.50,17.50,17.50,44.50,895732,33,19936,-73
2020-04-21 17:00:51,17.50,17.50,17.50,44.50,895243,33,19996,-75
2020-04-21 17:01:23,17.50,17.50,17.50,44.50,889372,33,19949,-72
2020-04-21 17:01:54,17.50,17.50,17.50,44.60,890324,33,20535,-74
2020-04-21 17:02:25,17.50,17.50,17.50,44.60,895700,33,19941,-73
2020-04-21 17:02:56,17.50,17.50,17.50,44.80,895777,33,19948,-72
2020-04-21 17:03:27,17.50,17.50,17.50,44.80,895516,33,19951,-71
2020-04-21 17:03:58,17.40,17.40,17.40,44.80,896725,33,19959,-74
2020-04-21 17:04:29,17.50,17.50,17.50,44.70,895690,33,19944,-74
2020-04-21 17:05:00,17.50,17.50,17.50,44.80,894957,33,19968,-73
2020-04-21 17:05:43,17.50,17.50,17.50,44.90,894972,33,19940,-75
2020-04-21 17:06:14,17.50,17.50,17.50,44.80,898194,33,20329,-73
2020-04-21 17:06:45,17.40,17.40,17.40,44.90,898677,32,20415,-77
2020-04-21 17:07:16,17.40,17.40,17.40,44.80,898443,33,19999,-72
2020-04-21 17:07:50,17.40,17.40,17.40,44.80,898278,33,19948,-72
2020-04-21 17:08:21,17.40,17.40,17.40,44.90,904886,32,19939,-74
2020-04-21 17:08:52,17.40,17.40,17.40,44.90,895372,33,20020,-73
2020-04-21 17:09:23,17.40,17.40,17.40,45.00,895991,33,19975,-72
2020-04-21 17:09:54,17.30,17.30,17.30,45.00,898931,32,19939,-74
2020-04-21 17:10:26,17.40,17.40,17.40,45.50,904538,32,19951,-73
2020-04-21 17:10:57,17.40,17.40,17.40,45.00,904556,32,19958,-73
2020-04-21 17:11:28,17.30,17.30,17.30,45.10,904745,32,19965,-75
2020-04-21 17:11:59,17.30,17.30,17.30,45.10,901537,32,20041,-73
2020-04-21 17:12:30,17.30,17.30,17.30,45.00,902252,32,20001,-73
2020-04-21 17:13:01,17.30,17.30,17.30,45.10,904402,32,20015,-71
2020-04-21 17:13:32,17.30,17.30,17.30,45.10,901567,32,19978,-74
2020-04-21 17:14:03,17.30,17.30,17.30,45.20,901688,32,19940,-75
2020-04-21 17:14:34,17.30,17.30,17.30,45.60,901800,32,19991,-71
2020-04-21 17:15:08,17.30,17.30,17.30,45.60,901655,32,19955,-73
2020-04-21 17:15:39,17.30,17.30,17.30,45.20,899351,32,20377,-74
2020-04-21 17:16:14,17.30,17.30,17.30,45.20,902756,32,19981,-74
2020-04-21 17:16:45,17.30,17.30,17.30,45.20,901206,32,19948,-73
2020-04-21 17:17:16,17.30,17.30,17.30,45.30,898538,33,19966,-74
2020-04-21 17:17:47,17.30,17.30,17.30,45.30,900586,32,19944,-74
2020-04-21 17:18:18,17.30,17.30,17.30,45.30,895035,33,20251,-72
2020-04-21 17:18:49,17.30,17.30,17.30,45.20,895582,33,20012,-73
2020-04-21 17:19:20,17.30,17.30,17.30,45.30,890346,33,19996,-73
2020-04-21 17:19:51,17.30,17.30,17.30,45.30,892358,33,19996,-74
2020-04-21 17:20:22,17.30,17.30,17.30,45.40,893334,33,19932,-75
2020-04-21 17:20:53,17.30,17.30,17.30,45.40,892021,33,19996,-75
2020-04-21 17:21:23,17.20,17.20,17.20,45.40,892420,33,19979,-72
2020-04-21 17:21:54,17.20,17.20,17.20,45.30,896585,32,19951,-71
2020-04-21 17:22:25,17.20,17.20,17.20,45.70,901814,32,19943,-74
2020-04-21 17:22:56,17.20,17.20,17.20,45.30,901359,32,19940,-76
2020-04-21 17:23:27,17.20,17.20,17.20,45.30,901987,32,19989,-73
2020-04-21 17:23:58,17.20,17.20,17.20,45.30,900236,33,19951,-75
2020-04-21 17:24:29,17.20,17.20,17.20,45.40,896012,33,19956,-75
2020-04-21 17:25:00,17.20,17.20,17.20,45.50,895200,33,19996,-73
2020-04-21 17:25:31,17.10,17.10,17.10,45.60,896057,33,19958,-74
2020-04-21 17:26:02,17.20,17.20,17.20,45.70,900007,32,19959,-74
2020-04-21 17:26:32,17.10,17.10,17.10,45.70,901928,32,19940,-74
2020-04-21 17:27:03,17.20,17.20,17.20,45.80,904991,32,19947,-74
2020-04-21 17:27:34,17.10,17.10,17.10,45.80,905248,32,19935,-75
2020-04-21 17:28:05,17.10,17.10,17.10,45.70,903413,32,20050,-73
2020-04-21 17:28:36,17.10,17.10,17.10,45.70,904429,32,19935,-76
2020-04-21 17:29:07,17.10,17.10,17.10,45.70,901295,32,19979,-74
2020-04-21 17:29:38,17.10,17.10,17.10,45.80,899958,32,19982,-74
2020-04-21 17:30:08,17.10,17.10,17.10,45.80,896862,33,20003,-74
2020-04-21 17:30:42,17.10,17.10,17.10,45.90,896446,33,19948,-74
2020-04-21 17:31:13,17.10,17.10,17.10,45.90,899734,33,19954,-74
2020-04-21 17:31:44,17.00,17.00,17.00,46.00,900520,32,20053,-76
2020-04-21 17:32:15,17.00,17.00,17.00,46.10,905276,32,19944,-73
2020-04-21 17:32:46,17.00,17.00,17.00,46.10,906221,32,20053,-74
2020-04-21 17:33:17,17.00,17.00,17.00,46.10,905897,32,19948,-72
2020-04-21 17:33:48,17.00,17.00,17.00,46.10,901231,32,19940,-73
2020-04-21 17:34:19,17.00,17.00,17.00,46.20,895750,33,19940,-77
2020-04-21 17:34:50,17.00,17.00,17.00,46.20,892363,33,19955,-74
2020-04-21 17:35:21,17.00,17.00,17.00,46.20,891769,33,19936,-74
2020-04-21 17:36:07,17.00,17.00,17.00,46.30,900262,32,20019,-74
2020-04-21 17:36:38,16.90,16.90,16.90,46.30,902940,32,19939,-77
2020-04-21 17:37:09,16.90,16.90,16.90,46.40,900458,32,19940,-76
2020-04-21 17:37:40,16.90,16.90,16.90,46.30,899343,32,20316,-76
2020-04-21 17:38:10,16.90,16.90,16.90,46.30,901031,32,19944,-72
2020-04-21 17:38:41,16.90,16.90,16.90,46.20,904871,32,19962,-74
2020-04-21 17:39:12,16.90,16.90,16.90,46.20,904953,32,19963,-75
2020-04-21 17:39:43,16.90,16.90,16.90,46.20,904726,32,19999,-75
2020-04-21 17:40:14,16.90,16.90,16.90,46.30,898509,32,19999,-74
2020-04-21 17:40:51,16.80,16.80,16.80,46.20,892155,33,20298,-76
2020-04-21 17:41:34,16.80,16.80,16.80,46.30,891444,33,19976,-75
2020-04-21 17:42:05,16.80,16.80,16.80,46.20,893524,33,20342,-76
2020-04-21 17:42:35,16.80,16.80,16.80,46.30,892271,33,19941,-76
2020-04-21 17:43:06,16.80,16.80,16.80,46.30,891627,33,20084,-75
2020-04-21 17:43:37,16.70,16.70,16.70,46.30,893695,33,19975,-73
2020-04-21 17:44:08,16.70,16.70,16.70,46.40,894714,33,19958,-78
2020-04-21 17:44:39,16.70,16.70,16.70,46.50,901707,32,19940,-76
2020-04-21 17:45:10,16.70,16.70,16.70,46.60,898220,33,19936,-74
2020-04-21 17:45:41,16.70,16.70,16.70,46.70,896256,32,20286,-76
2020-04-21 17:46:11,16.70,16.70,16.70,46.80,895961,33,20011,-72
2020-04-21 17:46:42,16.70,16.70,16.70,46.90,892443,33,19937,-74
2020-04-21 17:47:19,16.60,16.60,16.60,46.90,895253,33,19976,-72
2020-04-21 17:47:52,16.60,16.60,16.60,47.10,895866,33,19948,-75
2020-04-21 17:48:23,16.60,16.60,16.60,47.20,895551,33,20258,-74
2020-04-21 17:48:54,16.60,16.60,16.60,47.40,893071,33,19940,-73
2020-04-21 17:49:25,16.60,16.60,16.60,47.60,892482,33,19948,-74
2020-04-21 17:49:56,16.60,16.60,16.60,47.80,888000,33,19945,-73
2020-04-21 17:50:27,16.50,16.50,16.50,47.90,898584,33,19944,-72
2020-04-21 17:51:01,16.50,16.50,16.50,48.00,898845,32,19947,-75
2020-04-21 17:51:44,16.50,16.50,16.50,48.00,892417,33,19932,-77
2020-04-21 17:52:14,16.50,16.50,16.50,48.20,898379,33,19956,-73
2020-04-21 17:52:45,16.50,16.50,16.50,48.70,900274,32,19941,-73
2020-04-21 17:53:16,16.50,16.50,16.50,48.30,901340,32,19940,-73
2020-04-21 17:53:47,16.40,16.40,16.40,48.50,902239,32,19943,-73
2020-04-21 17:54:21,16.40,16.40,16.40,48.50,907701,32,19972,-75
2020-04-21 17:54:52,16.40,16.40,16.40,48.60,907684,32,19962,-74
2020-04-21 17:55:26,16.40,16.40,16.40,48.80,901752,32,20290,-75
2020-04-21 17:55:57,16.40,16.40,16.40,48.90,900228,32,19967,-73
2020-04-21 17:56:28,16.40,16.40,16.40,49.30,898827,33,19940,-73
2020-04-21 17:56:58,16.30,16.30,16.30,49.10,899084,32,19955,-74
2020-04-21 17:57:29,16.30,16.30,16.30,49.20,895388,33,19983,-75
2020-04-21 17:58:03,16.30,16.30,16.30,49.40,897245,33,20330,-73
2020-04-21 17:58:37,16.20,16.20,16.20,49.50,898398,33,19977,-73
2020-04-21 17:59:08,16.20,16.20,16.20,49.60,896997,33,20266,-73
2020-04-21 17:59:46,16.20,16.20,16.20,49.70,896359,33,19940,-74
2020-04-21 18:00:17,16.20,16.20,16.20,49.80,893217,33,19948,-76
2020-04-21 18:00:48,16.10,16.10,16.10,49.90,896496,33,19944,-76
2020-04-21 18:01:32,16.20,16.20,16.20,50.00,898331,33,19948,-73
2020-04-21 18:02:06,16.10,16.10,16.10,50.10,898109,33,20313,-73
2020-04-21 18:02:37,16.10,16.10,16.10,50.20,900396,33,19994,-73
2020-04-21 18:03:07,16.10,16.10,16.10,50.30,900239,32,19964,-73
2020-04-21 18:03:38,16.10,16.10,16.10,50.30,897701,33,19974,-75
2020-04-21 18:04:09,16.00,16.00,16.00,50.30,904241,32,19973,-75
2020-04-21 18:04:40,16.00,16.00,16.00,50.50,904779,32,19982,-75
2020-04-21 18:05:11,16.00,16.00,16.00,50.50,904130,32,19954,-75
2020-04-21 18:05:42,16.00,16.00,16.00,50.60,901397,32,19971,-75
2020-04-21 18:06:13,15.90,15.90,15.90,50.50,898633,33,19943,-74
2020-04-21 18:06:44,15.90,15.90,15.90,50.60,895612,33,19936,-74
2020-04-21 18:07:14,15.90,15.90,15.90,50.70,898720,32,19993,-74
2020-04-21 18:07:45,15.90,15.90,15.90,50.80,904532,32,19947,-73
2020-04-21 18:08:19,15.90,15.90,15.90,50.80,901179,32,19947,-75
2020-04-21 18:08:50,15.90,15.90,15.90,50.80,901537,32,19944,-74
2020-04-21 18:09:21,15.90,15.90,15.90,50.90,895123,33,19937,-74
2020-04-21 18:09:57,15.90,15.90,15.90,50.90,892807,33,20336,-73
2020-04-21 18:10:28,15.90,15.90,15.90,50.90,895433,33,19948,-75
2020-04-21 18:10:59,15.90,15.90,15.90,50.90,899046,32,19948,-77
2020-04-21 18:11:33,15.90,15.90,15.90,50.90,898968,33,19987,-77
2020-04-21 18:12:06,15.80,15.80,15.80,51.00,895853,33,20355,-74
2020-04-21 18:12:37,15.80,15.80,15.80,51.00,892813,33,19952,-74
2020-04-21 18:13:08,15.80,15.80,15.80,51.00,898280,33,19948,-74
2020-04-21 18:13:39,15.80,15.80,15.80,51.10,901886,32,19944,-74
2020-04-21 18:14:13,15.80,15.80,15.80,51.10,890359,33,20037,-73
2020-04-21 18:14:44,15.70,15.70,15.70,51.10,890381,33,19980,-75
2020-04-21 18:15:14,15.70,15.70,15.70,51.20,896491,33,20323,-76
2020-04-21 18:15:51,15.70,15.70,15.70,51.20,899079,32,19944,-75
2020-04-21 18:16:22,15.70,15.70,15.70,51.10,902537,32,19943,-74
2020-04-21 18:16:56,15.70,15.70,15.70,51.20,901551,32,19955,-75
2020-04-21 18:17:27,15.60,15.60,15.60,51.20,898238,32,20041,-73
2020-04-21 18:17:58,15.60,15.60,15.60,51.30,898702,32,19995,-76
2020-04-21 18:18:35,15.60,15.60,15.60,51.30,894999,33,19992,-76
2020-04-21 18:19:05,15.60,15.60,15.60,51.40,896471,33,20380,-77
2020-04-21 18:19:36,15.60,15.60,15.60,51.50,898060,33,19981,-78
2020-04-21 18:20:07,15.60,15.60,15.60,51.50,899379,33,19990,-78
2020-04-21 18:20:39,15.60,15.60,15.60,51.50,895381,33,19940,-76
2020-04-21 18:21:10,15.50,15.50,15.50,51.50,895527,33,19974,-76
2020-04-21 18:21:41,15.50,15.50,15.50,51.50,895293,33,19947,-74
2020-04-21 18:22:12,15.50,15.50,15.50,51.60,896938,33,20278,-75
2020-04-21 18:22:43,15.50,15.50,15.50,51.60,894201,33,19951,-75
2020-04-21 18:23:14,15.50,15.50,15.50,51.60,899443,32,19951,-75
2020-04-21 18:23:45,15.50,15.50,15.50,51.60,900963,32,20381,-76
2020-04-21 18:24:27,15.40,15.40,15.40,51.60,896789,33,19999,-77
2020-04-21 18:25:01,15.40,15.40,15.40,51.70,903060,32,20007,-74
2020-04-21 18:25:43,15.40,15.40,15.40,51.70,901648,32,20367,-76
2020-04-21 18:26:14,15.40,15.40,15.40,51.70,896355,33,19955,-74
2020-04-21 18:26:44,15.40,15.40,15.40,51.80,898606,33,19974,-76
2020-04-21 18:27:15,15.40,15.40,15.40,51.70,899853,32,19994,-76
2020-04-21 18:27:46,15.40,15.40,15.40,51.70,899427,32,20361,-77
2020-04-21 18:28:17,15.40,15.40,15.40,51.80,898620,32,19960,-75
2020-04-21 18:28:51,15.30,15.30,15.30,51.70,901712,32,20019,-76
2020-04-21 18:29:22,15.30,15.30,15.30,51.70,901161,32,19952,-74
2020-04-21 18:29:52,15.30,15.30,15.30,51.70,898453,33,19932,-74
2020-04-21 18:30:24,15.30,15.30,15.30,51.70,897446,33,20259,-73
2020-04-21 18:30:56,15.30,15.30,15.30,51.80,895942,33,20367,-75
2020-04-21 18:31:27,15.30,15.30,15.30,51.80,898431,33,20350,-75
2020-04-21 18:31:58,15.30,15.30,15.30,51.80,898254,33,20368,-76
2020-04-21 18:32:28,15.30,15.30,15.30,52.30,901603,32,19939,-74
2020-04-21 18:32:59,15.20,15.20,15.20,51.90,901564,32,19936,-76
2020-04-21 18:33:30,15.30,15.30,15.30,52.00,901736,32,19983,-75
2020-04-21 18:34:01,15.20,15.20,15.20,52.00,896275,33,19944,-77
2020-04-21 18:34:32,15.20,15.20,15.20,52.00,898265,33,19966,-77
2020-04-21 18:35:03,15.20,15.20,15.20,52.00,898282,33,19958,-74
2020-04-21 18:35:38,15.20,15.20,15.20,52.00,893105,33,20009,-74
2020-04-21 18:36:09,15.20,15.20,15.20,52.00,897513,33,20270,-75
2020-04-21 18:36:40,15.20,15.20,15.20,52.00,901253,32,19935,-71
2020-04-21 18:37:17,15.10,15.10,15.10,52.00,903471,32,19974,-75
2020-04-21 18:37:48,15.10,15.10,15.10,52.00,904737,32,19979,-74
2020-04-21 18:38:20,15.10,15.10,15.10,52.10,903354,32,20018,-72
2020-04-21 18:38:52,15.10,15.10,15.10,52.10,904742,32,20057,-72
2020-04-21 18:39:23,15.10,15.10,15.10,52.20,901726,32,19952,-74
2020-04-21 18:39:57,15.10,15.10,15.10,52.20,899758,32,19974,-73
2020-04-21 18:40:28,15.10,15.10,15.10,52.20,897996,33,20366,-73
2020-04-21 18:41:00,15.10,15.10,15.10,52.30,900889,33,19993,-72
2020-04-21 18:41:31,15.00,15.00,15.00,52.20,895999,33,20322,-77
2020-04-21 18:42:03,15.00,15.00,15.00,52.20,897436,33,19947,-74
2020-04-21 18:42:35,15.00,15.00,15.00,52.20,901354,32,20026,-76
2020-04-21 18:43:06,15.00,15.00,15.00,52.20,904351,32,20082,-76
2020-04-21 18:43:37,15.00,15.00,15.00,52.30,895475,33,19944,-74
2020-04-21 18:44:08,15.00,15.00,15.00,52.30,894792,33,19982,-74
2020-04-21 18:44:38,15.00,15.00,15.00,52.30,895378,33,20333,-75
2020-04-21 18:45:10,15.00,15.00,15.00,52.30,895195,33,19948,-75
2020-04-21 18:45:41,14.90,14.90,14.90,52.30,896107,33,19999,-75
2020-04-21 18:46:14,14.90,14.90,14.90,52.30,901108,32,20367,-74
2020-04-21 18:46:45,14.90,14.90,14.90,52.30,901255,32,19970,-74
2020-04-21 18:47:18,15.00,15.00,15.00,52.50,889798,33,20008,-75
2020-04-21 18:47:49,14.90,14.90,14.90,52.40,891376,33,19956,-71
2020-04-21 18:48:20,14.90,14.90,14.90,52.50,890845,33,19955,-77
2020-04-21 18:49:01,14.90,14.90,14.90,52.50,891431,33,19949,-73
2020-04-21 18:49:32,14.90,14.90,14.90,52.50,896174,33,20016,-72
2020-04-21 18:50:03,14.90,14.90,14.90,52.50,899578,33,20375,-77
2020-04-21 18:50:35,14.80,14.80,14.80,52.50,901988,33,20321,-71
2020-04-21 18:51:06,14.80,14.80,14.80,52.50,900567,33,19937,-77
2020-04-21 18:51:37,14.80,14.80,14.80,52.50,895347,33,20405,-76
2020-04-21 18:52:08,14.80,14.80,14.80,52.60,900726,33,20074,-73
2020-04-21 18:52:50,14.80,14.80,14.80,52.60,899309,33,19948,-76
2020-04-21 18:53:30,14.80,14.80,14.80,52.60,894893,33,20374,-74
2020-04-21 18:54:12,14.80,14.80,14.80,52.60,893947,33,20445,-73
2020-04-21 18:54:43,14.80,14.80,14.80,52.60,898249,33,19983,-74
2020-04-21 18:55:20,14.70,14.70,14.70,52.60,898326,33,20344,-76
2020-04-21 18:55:54,14.70,14.70,14.70,52.60,901601,32,19951,-72
2020-04-21 18:56:25,14.70,14.70,14.70,52.60,898340,33,19959,-72
2020-04-21 18:56:56,14.70,14.70,14.70,52.60,904172,32,20435,-73
2020-04-21 18:57:27,14.70,14.70,14.70,52.70,907801,32,19973,-72
2020-04-21 18:57:58,14.70,14.70,14.70,52.70,903150,32,19947,-73
2020-04-21 18:58:30,14.70,14.70,14.70,52.70,898233,33,19955,-74
2020-04-21 18:59:01,14.70,14.70,14.70,52.70,898322,33,19978,-76
2020-04-21 18:59:32,14.70,14.70,14.70,52.70,892542,33,20020,-74
2020-04-21 19:00:03,14.60,14.60,14.60,52.60,899979,33,19978,-75
2020-04-21 19:00:34,14.70,14.70,14.70,52.70,898408,33,20384,-75
2020-04-21 19:01:05,14.70,14.70,14.70,52.70,898356,32,19932,-73
2020-04-21 19:01:36,14.70,14.70,14.70,52.70,901061,33,20021,-73
2020-04-21 19:02:07,14.60,14.60,14.60,52.70,899128,33,19952,-75
2020-04-21 19:02:38,14.60,14.60,14.60,52.80,898401,33,19966,-74
2020-04-21 19:03:10,14.60,14.60,14.60,52.80,901626,32,19939,-76
2020-04-21 19:03:41,14.60,14.60,14.60,52.80,904496,32,20031,-74
2020-04-21 19:04:12,14.60,14.60,14.60,52.80,905162,32,20377,-74
2020-04-21 19:04:44,14.60,14.60,14.60,52.90,903634,32,20325,-76
2020-04-21 19:05:21,14.60,14.60,14.60,52.80,898291,33,19978,-77
2020-04-21 19:05:53,14.60,14.60,14.60,52.90,895848,33,19940,-74
2020-04-21 19:06:24,14.50,14.50,14.50,52.90,892884,33,19933,-77
2020-04-21 19:06:55,14.50,14.50,14.50,52.90,894319,33,19960,-73
2020-04-21 19:07:26,14.50,14.50,14.50,53.00,898270,33,19944,-74
2020-04-21 19:07:57,14.50,14.50,14.50,53.00,899344,32,19981,-76
2020-04-21 19:08:28,14.50,14.50,14.50,53.00,907989,32,19995,-76
2020-04-21 19:08:59,14.50,14.50,14.50,53.00,907803,32,20210,-75
2020-04-21 19:09:30,14.50,14.50,14.50,53.10,904728,32,19950,-75
2020-04-21 19:10:02,14.50,14.50,14.50,53.10,903617,32,19950,-78
2020-04-21 19:10:33,14.40,14.40,14.40,53.10,898384,33,20313,-74
2020-04-21 19:11:04,14.40,14.40,14.40,53.10,895377,33,20019,-77
2020-04-21 19:11:35,14.40,14.40,14.40,53.10,895450,33,19936,-77
2020-04-21 19:12:06,14.40,14.40,14.40,53.20,897982,33,20239,-75
2020-04-21 19:12:37,14.40,14.40,14.40,53.20,901688,32,19946,-73
2020-04-21 19:13:08,14.40,14.40,14.40,53.30,901168,33,20357,-74
2020-04-21 19:13:39,14.40,14.40,14.40,53.30,901150,33,20037,-74
2020-04-21 19:14:09,14.40,14.40,14.40,53.30,898037,33,19935,-74
2020-04-21 19:14:40,14.40,14.40,14.40,53.30,901742,32,19944,-75
2020-04-21 19:15:12,14.40,14.40,14.40,53.30,898208,33,19951,-73
2020-04-21 19:15:43,14.40,14.40,14.40,53.30,899030,32,20085,-75
2020-04-21 19:16:14,14.40,14.40,14.40,53.30,899009,33,20028,-75
2020-04-21 19:16:45,14.30,14.30,14.30,53.20,898165,33,19948,-76
2020-04-21 19:17:16,14.30,14.30,14.30,53.20,895593,33,20265,-74
2020-04-21 19:17:47,14.30,14.30,14.30,53.20,901499,33,19943,-76
2020-04-21 19:18:20,14.30,14.30,14.30,53.20,898909,32,19960,-75
2020-04-21 19:18:51,14.30,14.30,14.30,53.20,901142,33,19940,-73
2020-04-21 19:19:22,14.30,14.30,14.30,53.20,904162,32,19943,-74
2020-04-21 19:19:54,14.30,14.30,14.30,53.20,900966,33,20286,-76
2020-04-21 19:20:25,14.30,14.30,14.30,53.20,898651,33,19936,-75
2020-04-21 19:20:56,14.30,14.30,14.30,53.20,898343,33,20250,-74
2020-04-21 19:21:29,14.30,14.30,14.30,53.20,898220,33,19948,-75
2020-04-21 19:22:03,14.30,14.30,14.30,53.20,902306,32,19947,-76
2020-04-21 19:22:41,14.30,14.30,14.30,53.30,900412,33,19954,-77
2020-04-21 19:23:16,14.20,14.20,14.20,53.20,900520,32,20016,-74
2020-04-21 19:23:48,14.20,14.20,14.20,53.20,901273,33,19940,-72
2020-04-21 19:24:19,14.20,14.20,14.20,53.20,903903,32,20321,-77
2020-04-21 19:24:53,14.20,14.20,14.20,53.20,900709,33,20025,-75
2020-04-21 19:25:24,14.20,14.20,14.20,53.20,902103,32,20420,-74
2020-04-21 19:25:55,14.20,14.20,14.20,53.20,901226,33,19952,-75
2020-04-21 19:26:26,14.20,14.20,14.20,53.20,895923,33,20270,-76
2020-04-21 19:27:00,14.20,14.20,14.20,53.20,898396,33,19981,-77
2020-04-21 19:27:31,14.20,14.20,14.20,53.20,891957,33,20298,-75
2020-04-21 19:28:02,14.20,14.20,14.20,53.30,893689,33,19945,-76
2020-04-21 19:28:33,14.20,14.20,14.20,53.30,895305,33,19955,-74
2020-04-21 19:29:04,14.20,14.20,14.20,53.30,896045,33,19944,-76
2020-04-21 19:29:35,14.20,14.20,14.20,53.30,899061,32,19944,-76
2020-04-21 19:30:05,14.20,14.20,14.20,53.30,900355,33,19943,-72
2020-04-21 19:30:36,14.10,14.10,14.10,53.20,899108,33,19939,-76
2020-04-21 19:31:07,14.10,14.10,14.10,53.20,899300,32,19985,-74
2020-04-21 19:31:38,14.10,14.10,14.10,53.30,902248,32,20013,-76
2020-04-21 19:32:11,14.10,14.10,14.10,53.30,902961,32,20285,-76
2020-04-21 19:32:42,14.10,14.10,14.10,53.30,905142,32,20319,-75
2020-04-21 19:33:13,14.10,14.10,14.10,53.40,901444,32,20409,-75
2020-04-21 19:33:44,14.10,14.10,14.10,53.40,900258,32,20010,-77
2020-04-21 19:34:16,14.10,14.10,14.10,53.40,902348,32,19958,-80
2020-04-21 19:34:47,14.10,14.10,14.10,53.40,897360,33,19971,-78
2020-04-21 19:35:18,14.10,14.10,14.10,53.40,894775,33,20336,-78
2020-04-21 19:35:49,14.00,14.00,14.00,53.40,895610,33,20376,-80
2020-04-21 19:36:20,14.00,14.00,14.00,53.40,898375,33,20306,-78
2020-04-21 19:36:57,14.00,14.00,14.00,53.50,895606,33,19937,-79
2020-04-21 19:37:31,14.00,14.00,14.00,53.30,894317,33,19940,-78
2020-04-21 19:38:05,14.00,14.00,14.00,53.30,899786,33,19936,-78
2020-04-21 19:38:37,14.00,14.00,14.00,53.40,895479,33,20462,-75
2020-04-21 19:39:08,14.00,14.00,14.00,53.40,893006,33,20283,-76
2020-04-21 19:39:40,14.00,14.00,14.00,53.50,892440,33,19970,-75
2020-04-21 19:40:11,14.00,14.00,14.00,53.60,897321,33,20228,-78
2020-04-21 19:40:42,13.90,13.90,13.90,53.50,901746,32,19940,-77
2020-04-21 19:41:14,14.00,14.00,14.00,53.60,895543,33,20279,-79
2020-04-21 19:41:45,13.90,13.90,13.90,53.50,896120,33,19940,-75
2020-04-21 19:42:16,13.90,13.90,13.90,53.50,895911,33,20024,-73
2020-04-21 19:42:47,13.90,13.90,13.90,53.50,902298,32,20345,-76
2020-04-21 19:43:19,13.90,13.90,13.90,53.60,901853,32,19940,-78
2020-04-21 19:43:50,13.90,13.90,13.90,53.70,893004,33,19941,-78
2020-04-21 19:44:21,13.80,13.80,13.80,53.60,894875,33,19940,-74
2020-04-21 19:44:51,13.90,13.90,13.90,53.60,899120,33,19951,-76
2020-04-21 19:45:22,13.90,13.90,13.90,53.60,898829,33,20031,-74
2020-04-21 19:45:53,13.80,13.80,13.80,53.40,901812,32,19967,-74
2020-04-21 19:46:24,13.90,13.90,13.90,53.40,901751,32,19944,-75
2020-04-21 19:46:56,13.80,13.80,13.80,53.30,895808,33,19983,-78
2020-04-21 19:47:26,13.80,13.80,13.80,53.30,895780,33,19986,-78
2020-04-21 19:48:11,13.80,13.80,13.80,53.30,895546,33,19940,-78
2020-04-21 19:48:44,13.80,13.80,13.80,53.30,895735,33,19941,-77
2020-04-21 19:49:18,13.80,13.80,13.80,53.40,895549,33,20227,-74
2020-04-21 19:49:49,13.80,13.80,13.80,53.50,896030,33,19988,-76
2020-04-21 19:50:20,13.80,13.80,13.80,53.50,904539,32,19953,-79
2020-04-21 19:50:51,13.80,13.80,13.80,53.60,898493,33,20022,-76
2020-04-21 19:51:22,13.80,13.80,13.80,53.50,892351,33,19971,-79
2020-04-21 19:51:57,13.70,13.70,13.70,53.50,892651,33,19952,-77
2020-04-21 19:52:40,13.70,13.70,13.70,53.90,897790,33,19936,-76
2020-04-21 19:53:12,13.70,13.70,13.70,53.40,898770,33,19994,-77
2020-04-21 19:53:47,13.80,13.80,13.80,53.50,895678,33,19940,-77
2020-04-21 19:54:21,13.80,13.80,13.80,53.50,900996,33,19939,-78
2020-04-21 19:54:55,13.70,13.70,13.70,53.40,901724,32,19935,-77
2020-04-21 19:55:27,13.70,13.70,13.70,53.40,905308,32,20284,-76
2020-04-21 19:56:01,13.70,13.70,13.70,53.40,898750,33,20407,-78
2020-04-21 19:56:36,13.70,13.70,13.70,53.40,898718,33,20026,-77
2020-04-21 19:57:07,13.70,13.70,13.70,53.40,898857,33,19951,-75
2020-04-21 19:57:41,13.70,13.70,13.70,53.40,901680,32,20333,-74
2020-04-21 19:58:12,13.70,13.70,13.70,53.40,895665,33,19940,-76
2020-04-21 19:58:43,13.70,13.70,13.70,53.50,897015,33,19936,-76
2020-04-21 19:59:14,13.70,13.70,13.70,53.50,902034,32,20006,-77
2020-04-21 19:59:45,13.60,13.60,13.60,53.50,901728,32,19932,-74
2020-04-21 20:00:16,13.60,13.60,13.60,53.60,904547,32,19963,-75
2020-04-21 20:00:47,13.60,13.60,13.60,53.60,904857,32,20340,-75
2020-04-21 20:01:18,13.60,13.60,13.60,53.60,902025,32,19939,-77
2020-04-21 20:01:49,13.60,13.60,13.60,53.60,898490,33,20368,-76
2020-04-21 20:02:20,13.60,13.60,13.60,53.60,895447,33,19988,-75
2020-04-21 20:02:55,13.60,13.60,13.60,53.40,897005,33,19940,-74
2020-04-21 20:03:26,13.60,13.60,13.60,53.40,898776,33,19947,-74
2020-04-21 20:03:57,13.60,13.60,13.60,53.50,899537,32,20432,-74
2020-04-21 20:04:28,13.60,13.60,13.60,53.50,904256,32,19981,-77
2020-04-21 20:04:59,13.60,13.60,13.60,53.40,903011,32,19940,-75
2020-04-21 20:05:31,13.60,13.60,13.60,53.40,904062,32,19997,-75
2020-04-21 20:06:02,13.60,13.60,13.60,53.50,900117,33,19947,-78
2020-04-21 20:06:33,13.60,13.60,13.60,53.50,895846,33,20406,-77
2020-04-21 20:07:04,13.60,13.60,13.60,53.60,899240,32,19950,-75
2020-04-21 20:07:36,13.60,13.60,13.60,53.60,898936,33,19974,-74
2020-04-21 20:08:07,13.50,13.50,13.50,53.50,900243,32,19933,-74
2020-04-21 20:08:38,13.50,13.50,13.50,53.60,904993,32,20296,-76
2020-04-21 20:09:09,13.50,13.50,13.50,53.60,904797,32,19959,-79
2020-04-21 20:09:43,13.50,13.50,13.50,53.50,901957,32,19948,-76
2020-04-21 20:10:15,13.50,13.50,13.50,53.60,898946,33,20404,-74
2020-04-21 20:10:46,13.50,13.50,13.50,53.60,895329,33,19974,-76
2020-04-21 20:11:18,13.50,13.50,13.50,53.60,895788,33,19976,-76
2020-04-21 20:11:49,13.40,13.40,13.40,53.60,901560,32,20037,-78
2020-04-21 20:12:20,13.50,13.50,13.50,53.70,898739,32,19936,-77
2020-04-21 20:12:55,13.40,13.40,13.40,53.60,899247,32,19955,-77
2020-04-21 20:13:26,13.40,13.40,13.40,53.70,898860,33,19960,-74
2020-04-21 20:13:57,13.40,13.40,13.40,53.70,893760,33,20341,-74
2020-04-21 20:14:28,13.40,13.40,13.40,53.80,901298,33,20398,-77
2020-04-21 20:15:00,13.40,13.40,13.40,53.80,898491,33,20255,-75
2020-04-21 20:15:31,13.40,13.40,13.40,53.80,896241,33,19940,-73
2020-04-21 20:16:02,13.40,13.40,13.40,53.80,896964,33,20028,-77
2020-04-21 20:16:36,13.40,13.40,13.40,53.80,899485,32,19932,-77
2020-04-21 20:17:07,13.40,13.40,13.40,53.80,905177,32,20266,-79
2020-04-21 20:17:37,13.30,13.30,13.30,53.80,904933,32,19963,-75
2020-04-21 20:18:08,13.40,13.40,13.40,53.90,903625,32,19943,-76
2020-04-21 20:18:39,13.40,13.40,13.40,53.90,901434,32,19978,-76
2020-04-21 20:19:13,13.30,13.30,13.30,53.90,901875,32,20018,-75
2020-04-21 20:19:44,13.30,13.30,13.30,53.90,895747,33,19944,-76
2020-04-21 20:20:15,13.30,13.30,13.30,54.00,897521,32,19948,-77
2020-04-21 20:20:46,13.30,13.30,13.30,54.00,896291,33,19994,-75
2020-04-21 20:21:17,13.30,13.30,13.30,54.00,898655,33,19971,-76
2020-04-21 20:21:48,13.30,13.30,13.30,54.10,898555,33,20333,-75
2020-04-21 20:22:19,13.30,13.30,13.30,54.10,895310,33,19952,-75
2020-04-21 20:22:49,13.30,13.30,13.30,54.10,898933,33,20331,-76
2020-04-21 20:23:20,13.30,13.30,13.30,54.10,895824,32,19940,-75
2020-04-21 20:23:52,13.30,13.30,13.30,54.10,900552,32,19947,-76
2020-04-21 20:24:23,13.30,13.30,13.30,54.10,904499,32,19954,-75
2020-04-21 20:24:54,13.20,13.20,13.20,54.10,897110,32,19966,-77
2020-04-21 20:25:24,13.20,13.20,13.20,54.20,896064,33,19944,-77
2020-04-21 20:25:56,13.20,13.20,13.20,54.20,895966,33,19974,-77
2020-04-21 20:26:27,13.20,13.20,13.20,54.20,899105,32,19936,-76
2020-04-21 20:26:57,13.20,13.20,13.20,54.30,897798,33,19951,-75
2020-04-21 20:27:32,13.20,13.20,13.20,54.30,892829,33,20357,-76
2020-04-21 20:28:02,13.20,13.20,13.20,54.40,898509,33,20359,-74
2020-04-21 20:28:34,13.20,13.20,13.20,54.40,898370,33,20017,-74
2020-04-21 20:29:20,13.20,13.20,13.20,54.40,895693,33,19947,-75
2020-04-21 20:29:52,13.20,13.20,13.20,54.40,892756,33,19945,-73
2020-04-21 20:30:41,13.20,13.20,13.20,54.80,897802,33,19998,-74
2020-04-21 20:31:47,13.20,13.20,13.20,54.90,902203,32,19991,-75
2020-04-21 20:32:40,13.20,13.20,13.20,55.00,907462,32,19946,-73
2020-04-21 20:33:48,13.20,13.20,13.20,55.30,906996,32,19953,-73
2020-04-21 20:34:57,13.20,13.20,13.20,54.70,908678,32,19935,-73
2020-04-21 20:35:37,13.10,13.10,13.10,54.80,901028,32,19981,-74
2020-04-21 20:36:45,13.10,13.10,13.10,55.20,898688,33,20628,-72
2020-04-21 20:37:28,13.10,13.10,13.10,54.90,902157,32,19993,-73
2020-04-21 20:38:02,13.10,13.10,13.10,55.10,905677,32,20304,-73
2020-04-21 20:38:43,13.20,13.20,13.20,55.20,908289,32,19982,-73
2020-04-21 20:39:40,13.20,13.20,13.20,55.70,904957,32,19944,-71
2020-04-21 20:40:30,13.20,13.20,13.20,55.10,898195,33,19943,-76
2020-04-21 20:41:03,13.10,13.10,13.10,55.00,900917,33,19978,-76
2020-04-21 20:41:44,13.10,13.10,13.10,55.10,900472,32,19962,-75
2020-04-21 20:42:33,13.10,13.10,13.10,55.00,900356,33,19952,-75
2020-04-21 20:43:24,13.10,13.10,13.10,55.00,898728,33,20017,-74
2020-04-21 20:43:55,13.00,13.00,13.00,55.00,891835,33,20362,-74
2020-04-21 20:44:41,13.00,13.00,13.00,55.00,893175,33,19956,-71
2020-04-21 20:45:31,13.00,13.00,13.00,55.10,904510,32,19954,-73
2020-04-21 20:46:20,13.00,13.00,13.00,55.10,904820,32,19939,-76
2020-04-21 20:46:50,13.00,13.00,13.00,55.20,903696,32,19946,-76
2020-04-21 20:47:42,12.90,12.90,12.90,55.20,898455,33,20314,-76
2020-04-21 20:48:44,12.90,12.90,12.90,55.20,900566,32,21154,-78
2020-04-21 20:49:22,13.00,13.00,13.00,55.20,897232,33,19967,-75
2020-04-21 20:50:11,12.90,12.90,12.90,55.30,895096,33,19983,-75
2020-04-21 20:50:42,12.90,12.90,12.90,55.30,898322,33,19974,-77
2020-04-21 20:51:42,12.90,12.90,12.90,55.30,892197,33,19984,-77
2020-04-21 20:52:48,12.90,12.90,12.90,55.40,901675,32,20011,-78
2020-04-21 20:53:38,12.90,12.90,12.90,55.50,904218,32,19943,-77
2020-04-21 20:54:21,12.80,12.80,12.80,55.50,902500,32,19935,-78
2020-04-21 20:54:51,12.80,12.80,12.80,55.90,901048,33,19943,-76
2020-04-21 20:55:48,12.80,12.80,12.80,55.40,895681,33,19960,-78
2020-04-21 20:57:09,12.80,12.80,12.80,55.50,899310,33,19943,-77
2020-04-21 20:57:55,12.80,12.80,12.80,55.60,904377,32,19962,-77
2020-04-21 20:58:44,12.80,12.80,12.80,55.70,898227,33,19992,-76
2020-04-21 20:59:30,12.80,12.80,12.80,55.70,896923,32,20085,-75
2020-04-21 21:00:04,12.80,12.80,12.80,55.70,900055,32,19932,-73
2020-04-21 21:00:40,12.70,12.70,12.70,55.70,899433,32,19950,-77
2020-04-21 21:01:30,12.70,12.70,12.70,55.70,898221,33,20346,-75
2020-04-21 21:02:19,12.70,12.70,12.70,55.80,897512,33,20020,-75
2020-04-21 21:03:09,12.70,12.70,12.70,55.90,896083,33,19944,-74
2020-04-21 21:03:51,12.70,12.70,12.70,55.90,897913,33,20480,-74
2020-04-21 21:04:22,12.70,12.70,12.70,55.90,900233,33,19944,-74
2020-04-21 21:05:28,12.70,12.70,12.70,56.10,901950,32,20321,-75
2020-04-21 21:06:02,12.70,12.70,12.70,56.10,892963,33,20012,-74
2020-04-21 21:06:54,12.60,12.60,12.60,56.10,890379,33,19949,-73
2020-04-21 21:07:31,12.60,12.60,12.60,56.60,889122,33,19938,-74
2020-04-21 21:08:02,12.60,12.60,12.60,56.10,889208,33,19953,-76
2020-04-21 21:08:43,12.60,12.60,12.60,56.10,891398,33,19945,-76
2020-04-21 21:09:38,12.60,12.60,12.60,56.10,892231,33,19949,-75
2020-04-21 21:10:16,12.60,12.60,12.60,56.10,897558,33,19960,-75
2020-04-21 21:11:12,12.60,12.60,12.60,56.10,900637,32,20309,-73
2020-04-21 21:11:43,12.60,12.60,12.60,56.20,901047,32,19943,-75
2020-04-21 21:12:17,12.60,12.60,12.60,56.10,907349,32,20037,-74
2020-04-21 21:12:48,12.60,12.60,12.60,56.10,904697,32,19973,-77
2020-04-21 21:13:33,12.60,12.60,12.60,56.10,901796,32,19955,-75
2020-04-21 21:14:22,12.50,12.50,12.50,56.20,902819,32,19956,-74
2020-04-21 21:14:59,12.60,12.60,12.60,56.20,904867,32,19951,-74
2020-04-21 21:15:40,12.50,12.50,12.50,56.20,904580,32,19997,-72
2020-04-21 21:16:23,12.50,12.50,12.50,56.20,905401,32,19939,-74
2020-04-21 21:16:54,12.50,12.50,12.50,56.20,904649,32,20337,-73
2020-04-21 21:17:36,12.50,12.50,12.50,56.20,904384,32,19966,-73
2020-04-21 21:18:13,12.50,12.50,12.50,56.30,901089,32,19958,-72
2020-04-21 21:18:53,12.50,12.50,12.50,56.30,898300,33,20354,-76
2020-04-21 21:19:43,12.50,12.50,12.50,56.30,898456,33,20007,-75
2020-04-21 21:20:29,12.50,12.50,12.50,56.30,901817,32,20035,-74
2020-04-21 21:21:08,12.50,12.50,12.50,56.50,904978,32,19955,-74
2020-04-21 21:21:39,12.50,12.50,12.50,56.50,901743,32,19966,-75
2020-04-21 21:22:33,12.50,12.50,12.50,56.50,898184,33,20412,-73
2020-04-21 21:23:14,12.40,12.40,12.40,56.50,895792,33,19948,-75
2020-04-21 21:24:03,12.40,12.40,12.40,56.50,898607,33,20313,-74
2020-04-21 21:24:43,12.40,12.40,12.40,56.40,900754,33,20317,-74
2020-04-21 21:25:26,12.40,12.40,12.40,56.40,901675,32,19944,-75
2020-04-21 21:26:09,12.40,12.40,12.40,56.40,901573,32,19950,-74
2020-04-21 21:26:50,12.40,12.40,12.40,56.30,901398,32,19967,-75
2020-04-21 21:27:39,12.40,12.40,12.40,56.40,898595,33,19939,-73
2020-04-21 21:28:31,12.40,12.40,12.40,56.40,898240,33,20350,-77
2020-04-21 21:29:23,12.40,12.40,12.40,56.30,896555,33,19947,-75
2020-04-21 21:30:26,12.40,12.40,12.40,56.30,898381,33,20333,-74
2020-04-21 21:31:16,12.40,12.40,12.40,56.30,898457,33,19951,-73
2020-04-21 21:31:53,12.40,12.40,12.40,56.40,901587,32,19955,-74
2020-04-21 21:32:32,12.40,12.40,12.40,56.40,897782,33,19970,-73
2020-04-21 21:33:03,12.30,12.30,12.30,56.40,898998,32,19973,-75
2020-04-21 21:33:40,12.30,12.30,12.30,56.40,901737,32,20407,-72
2020-04-21 21:34:14,12.30,12.30,12.30,56.40,902995,32,19963,-73
2020-04-21 21:34:44,12.30,12.30,12.30,56.40,901298,33,19943,-74
2020-04-21 21:35:34,12.30,12.30,12.30,56.40,898134,33,19944,-74
2020-04-21 21:36:15,12.30,12.30,12.30,56.40,897138,33,20286,-73
2020-04-21 21:36:55,12.30,12.30,12.30,56.50,895709,33,19999,-74
2020-04-21 21:37:44,12.30,12.30,12.30,56.50,899542,32,19956,-73
2020-04-21 21:38:35,12.30,12.30,12.30,56.40,906146,32,20340,-73
2020-04-21 21:39:25,12.30,12.30,12.30,56.50,907875,32,19939,-75
2020-04-21 21:40:22,12.30,12.30,12.30,56.50,903853,32,20321,-74
2020-04-21 21:41:03,12.30,12.30,12.30,56.50,901334,32,19977,-76
2020-04-21 21:42:06,12.20,12.20,12.20,56.40,894905,33,20338,-73
2020-04-21 21:42:57,12.20,12.20,12.20,56.40,893630,33,20031,-72
2020-04-21 21:43:34,12.20,12.20,12.20,56.50,894864,33,20412,-74
2020-04-21 21:44:23,12.20,12.20,12.20,56.50,895067,33,20330,-74
2020-04-21 21:45:00,12.20,12.20,12.20,56.50,897231,33,19944,-74
2020-04-21 21:45:51,12.20,12.20,12.20,56.60,898604,33,20318,-76
2020-04-21 21:46:47,12.20,12.20,12.20,56.60,905779,32,19994,-75
2020-04-21 21:47:25,12.20,12.20,12.20,56.60,901104,32,20330,-73
2020-04-21 21:48:14,12.20,12.20,12.20,56.60,900150,32,19961,-75
2020-04-21 21:49:12,12.10,12.10,12.10,56.60,895302,33,19956,-74
2020-04-21 21:50:00,12.10,12.10,12.10,56.60,886794,33,19937,-76
2020-04-21 21:51:02,12.10,12.10,12.10,56.70,895188,33,20314,-73
2020-04-21 21:51:52,12.10,12.10,12.10,56.80,892365,33,19980,-74
2020-04-21 21:52:41,12.10,12.10,12.10,56.80,901684,32,19945,-76
2020-04-21 21:53:21,12.00,12.00,12.00,56.80,905457,32,19978,-74
2020-04-21 21:55:32,12.10,12.10,12.10,56.90,901926,32,19978,-76
2020-04-21 21:57:23,12.00,12.00,12.00,56.80,896816,32,20236,-74
2020-04-21 21:58:18,12.00,12.00,12.00,56.90,900921,33,19975,-76
2020-04-21 21:59:11,12.00,12.00,12.00,56.90,898241,33,19945,-74
2020-04-21 22:00:00,12.00,12.00,12.00,57.00,899700,33,20337,-73
2020-04-21 22:00:33,12.00,12.00,12.00,57.00,898567,33,20000,-74
2020-04-21 22:01:21,12.00,12.00,12.00,57.10,895628,33,19936,-75
2020-04-21 22:02:11,11.90,11.90,11.90,57.10,899343,33,19946,-74
2020-04-21 22:02:45,11.90,11.90,11.90,57.10,902281,32,19958,-73
2020-04-21 22:03:28,11.90,11.90,11.90,57.10,904848,32,19977,-75
2020-04-21 22:04:17,11.90,11.90,11.90,57.10,904755,32,19943,-75
2020-04-21 22:05:18,11.90,11.90,11.90,57.20,904788,32,19972,-73
2020-04-21 22:06:07,11.90,11.90,11.90,57.20,885734,33,19941,-75
2020-04-21 22:06:41,11.90,11.90,11.90,57.10,895557,33,19953,-73
2020-04-21 22:07:19,11.90,11.90,11.90,57.10,892188,33,19949,-74
2020-04-21 22:08:04,11.90,11.90,11.90,57.10,895447,33,19947,-73
2020-04-21 22:08:41,11.80,11.80,11.80,57.10,898358,33,20250,-75
2020-04-21 22:09:25,11.80,11.80,11.80,57.20,902058,32,19952,-73
2020-04-21 22:10:14,11.80,11.80,11.80,57.10,902104,32,19967,-75
2020-04-21 22:10:55,11.80,11.80,11.80,57.10,901144,33,20312,-74
2020-04-21 22:11:26,11.80,11.80,11.80,57.20,901084,32,20046,-74
2020-04-21 22:12:15,11.80,11.80,11.80,57.20,901117,32,19993,-75
2020-04-21 22:12:53,11.80,11.80,11.80,57.20,901729,32,20365,-75
2020-04-21 22:13:29,11.80,11.80,11.80,57.60,901212,32,20334,-76
2020-04-21 22:14:19,11.80,11.80,11.80,57.10,897892,33,20018,-73
2020-04-21 22:14:50,11.80,11.80,11.80,57.10,901402,33,19939,-74
2020-04-21 22:15:39,11.80,11.80,11.80,57.00,901699,32,19943,-73
2020-04-21 22:16:13,11.80,11.80,11.80,57.00,901078,32,19992,-75
2020-04-21 22:16:54,11.80,11.80,11.80,57.10,901747,32,20368,-75
2020-04-21 22:17:30,11.70,11.70,11.70,57.10,898295,32,19936,-75
2020-04-21 22:18:07,11.80,11.80,11.80,57.20,898325,33,19944,-74
2020-04-21 22:18:44,11.70,11.70,11.70,57.20,895856,33,19975,-76
2020-04-21 22:19:18,11.70,11.70,11.70,57.30,897379,33,20346,-74
2020-04-21 22:19:49,11.70,11.70,11.70,57.20,900785,32,19944,-75
2020-04-21 22:20:38,11.70,11.70,11.70,57.20,903581,32,19974,-77
2020-04-21 22:21:15,11.70,11.70,11.70,57.20,901214,32,19999,-76
2020-04-21 22:22:18,11.70,11.70,11.70,57.20,901279,32,19981,-75
2020-04-21 22:23:02,11.70,11.70,11.70,57.20,896602,33,19956,-76
2020-04-21 22:23:52,11.70,11.70,11.70,57.00,894693,33,20011,-76
2020-04-21 22:24:52,11.70,11.70,11.70,57.00,901316,32,19943,-74
2020-04-21 22:25:25,11.70,11.70,11.70,57.00,894651,33,19940,-76
2020-04-21 22:26:09,11.70,11.70,11.70,56.90,894700,33,20027,-75
2020-04-21 22:26:40,11.70,11.70,11.70,57.00,889140,33,21020,-76
2020-04-21 22:27:30,11.70,11.70,11.70,57.10,889878,33,19938,-75
2020-04-21 22:28:01,11.70,11.70,11.70,57.10,893095,33,19976,-76
2020-04-21 22:28:35,11.60,11.60,11.60,57.10,895476,33,20330,-76
2020-04-21 22:29:25,11.60,11.60,11.60,57.20,900298,32,20005,-75
2020-04-21 22:30:01,11.60,11.60,11.60,57.20,894741,33,19944,-75
2020-04-21 22:30:44,11.60,11.60,11.60,57.20,889381,33,19942,-76
2020-04-21 22:31:18,11.50,11.50,11.50,57.20,889074,33,19945,-77
2020-04-21 22:32:07,11.50,11.50,11.50,57.20,888904,33,19980,-75
2020-04-21 22:32:44,11.50,11.50,11.50,57.70,891741,33,20250,-77
2020-04-21 22:33:34,11.50,11.50,11.50,57.30,892319,33,19971,-75
2020-04-21 22:34:44,11.60,11.60,11.60,57.30,888848,33,19953,-74
2020-04-21 22:35:21,11.60,11.60,11.60,57.20,895261,33,19944,-75
2020-04-21 22:36:10,11.50,11.50,11.50,57.30,899681,32,20318,-77
2020-04-21 22:36:53,11.50,11.50,11.50,57.30,895331,33,20369,-76
2020-04-21 22:37:43,11.60,11.60,11.60,57.30,891912,33,20325,-76
2020-04-21 22:38:25,11.50,11.50,11.50,57.20,896385,33,20377,-75
2020-04-21 22:39:17,11.50,11.50,11.50,57.20,899701,32,19996,-75
2020-04-21 22:40:20,11.50,11.50,11.50,57.20,901398,32,19932,-75
2020-04-21 22:41:06,11.50,11.50,11.50,57.30,895040,33,19948,-75
2020-04-21 22:41:49,11.50,11.50,11.50,57.30,891641,33,19952,-75
2020-04-21 22:42:27,11.50,11.50,11.50,57.20,898406,33,19946,-75
2020-04-21 22:43:10,11.50,11.50,11.50,57.30,893092,33,19945,-75
2020-04-21 22:44:01,11.50,11.50,11.50,57.70,895472,33,19952,-75
2020-04-21 22:44:40,11.50,11.50,11.50,57.30,897843,33,19948,-74
2020-04-21 22:45:13,11.40,11.40,11.40,57.20,901736,33,19939,-75
2020-04-21 22:46:19,11.40,11.40,11.40,57.20,898225,33,19944,-75
2020-04-21 22:47:00,11.40,11.40,11.40,57.20,891683,33,19936,-75
2020-04-21 22:47:50,11.50,11.50,11.50,57.30,893525,33,20018,-74
2020-04-21 22:48:21,11.40,11.40,11.40,57.20,892236,33,20382,-74
2020-04-21 22:48:52,11.40,11.40,11.40,57.20,895187,33,19941,-75
2020-04-21 22:49:46,11.40,11.40,11.40,57.20,892211,33,20304,-75
2020-04-21 22:50:40,11.40,11.40,11.40,57.20,894585,33,20356,-74
2020-04-21 22:51:30,11.40,11.40,11.40,57.20,897024,33,19952,-75
2020-04-21 22:52:06,11.40,11.40,11.40,57.20,895830,33,19971,-74
2020-04-21 22:52:56,11.40,11.40,11.40,57.20,898588,33,20379,-76
2020-04-21 22:54:05,11.40,11.40,11.40,57.20,898298,33,19946,-75
2020-04-21 22:54:42,11.40,11.40,11.40,57.20,895144,33,19968,-74
2020-04-21 22:55:13,11.30,11.30,11.30,57.20,895122,33,19944,-74
2020-04-21 22:55:46,11.40,11.40,11.40,57.40,895313,33,20000,-75
2020-04-21 22:56:20,11.30,11.30,11.30,57.30,897545,33,19943,-76
2020-04-21 22:57:11,11.40,11.40,11.40,57.50,897980,33,19955,-74
2020-04-21 22:58:08,11.40,11.40,11.40,57.40,898334,33,19936,-75
2020-04-21 22:58:45,11.30,11.30,11.30,57.30,897821,33,20309,-75
2020-04-21 22:59:40,11.30,11.30,11.30,57.40,897631,33,19997,-76
2020-04-21 23:00:24,11.30,11.30,11.30,57.40,897899,33,19970,-74
2020-04-21 23:00:57,11.30,11.30,11.30,57.30,901589,33,20088,-75
2020-04-21 23:01:47,11.30,11.30,11.30,57.30,899389,33,19937,-75
2020-04-21 23:02:37,11.30,11.30,11.30,57.40,901211,33,19957,-75
2020-04-21 23:03:16,11.30,11.30,11.30,57.40,902158,32,20332,-75
2020-04-21 23:04:03,11.30,11.30,11.30,57.40,906466,32,19947,-75
2020-04-21 23:04:52,11.30,11.30,11.30,57.50,902162,32,20013,-75
2020-04-21 23:05:26,11.30,11.30,11.30,57.50,902118,32,19973,-75
2020-04-21 23:06:06,11.30,11.30,11.30,57.60,899646,32,20345,-75
2020-04-21 23:06:47,11.30,11.30,11.30,57.60,902198,32,20330,-75
2020-04-21 23:07:28,11.30,11.30,11.30,57.60,899104,33,20019,-76
2020-04-21 23:07:59,11.20,11.20,11.20,57.50,898706,33,19932,-76
2020-04-21 23:08:40,11.30,11.30,11.30,57.60,898866,33,19951,-75
2020-04-21 23:09:29,11.20,11.20,11.20,57.60,902016,32,19939,-75
2020-04-21 23:10:20,11.20,11.20,11.20,57.60,898802,33,19935,-76
2020-04-21 23:10:58,11.20,11.20,11.20,57.70,899929,32,19948,-74
2020-04-21 23:11:37,11.20,11.20,11.20,57.70,901616,33,20349,-76
2020-04-21 23:12:08,11.20,11.20,11.20,57.70,905462,32,19978,-76
2020-04-21 23:12:42,11.20,11.20,11.20,57.70,901837,33,20347,-74
2020-04-21 23:13:36,11.20,11.20,11.20,57.80,902188,32,19944,-75
2020-04-21 23:14:13,11.10,11.10,11.10,57.60,901910,32,19947,-75
2020-04-21 23:14:53,11.20,11.20,11.20,57.70,905306,32,19943,-74
2020-04-21 23:15:39,11.20,11.20,11.20,57.70,901799,33,19970,-75
2020-04-21 23:16:17,11.20,11.20,11.20,57.70,898902,33,20391,-77
2020-04-21 23:16:48,11.20,11.20,11.20,57.80,899010,33,19940,-74
2020-04-21 23:17:37,11.20,11.20,11.20,57.80,901842,32,20312,-75
2020-04-21 23:18:27,11.20,11.20,11.20,57.80,899870,33,20269,-75
2020-04-21 23:19:16,11.10,11.10,11.10,57.80,900539,32,20305,-75
2020-04-21 23:20:06,11.10,11.10,11.10,57.90,901930,32,19935,-76
2020-04-21 23:20:37,11.10,11.10,11.10,57.80,898270,33,19950,-77
2020-04-21 23:21:28,11.10,11.10,11.10,57.80,898724,33,19986,-75
2020-04-21 23:21:59,11.10,11.10,11.10,57.90,898411,33,19944,-76
2020-04-21 23:22:35,11.10,11.10,11.10,58.00,898971,33,19950,-76
2020-04-21 23:23:20,11.10,11.10,11.10,58.00,898868,33,20042,-75
2020-04-21 23:23:54,11.10,11.10,11.10,58.00,902015,32,19959,-76
2020-04-21 23:24:44,11.10,11.10,11.10,58.10,898791,33,19944,-75
2020-04-21 23:25:14,11.00,11.00,11.00,58.00,902243,32,19959,-75
2020-04-21 23:25:54,11.00,11.00,11.00,58.10,899029,33,19966,-76
2020-04-21 23:26:51,11.00,11.00,11.00,58.10,899086,33,20321,-77
2020-04-21 23:27:40,11.00,11.00,11.00,58.10,898493,33,20361,-76
2020-04-21 23:28:17,11.00,11.00,11.00,58.10,904275,32,19962,-75
2020-04-21 23:29:03,11.00,11.00,11.00,58.10,901886,33,20268,-75
2020-04-21 23:29:52,11.00,11.00,11.00,58.20,903081,32,20404,-75
2020-04-21 23:30:55,10.90,10.90,10.90,58.20,899710,33,19952,-75
2020-04-21 23:31:44,10.90,10.90,10.90,58.30,888179,33,19985,-75
2020-04-21 23:32:30,10.90,10.90,10.90,58.20,890580,33,19952,-74
2020-04-21 23:33:13,10.90,10.90,10.90,58.20,906102,32,19943,-75
2020-04-21 23:33:53,10.90,10.90,10.90,58.20,901869,32,19954,-75
2020-04-21 23:34:25,10.90,10.90,10.90,58.20,893076,33,19937,-75
2020-04-21 23:35:06,10.90,10.90,10.90,58.30,892810,33,19945,-75
2020-04-21 23:35:43,10.90,10.90,10.90,58.30,895083,33,19955,-75
2020-04-21 23:36:32,10.90,10.90,10.90,58.30,897631,33,20380,-75
2020-04-21 23:37:03,10.90,10.90,10.90,58.20,898859,33,20018,-75
2020-04-21 23:38:09,10.90,10.90,10.90,58.30,898823,33,19971,-75
2020-04-21 23:39:00,10.90,10.90,10.90,58.30,900475,33,19939,-75
2020-04-21 23:39:39,10.90,10.90,10.90,58.20,901574,33,19943,-74
2020-04-21 23:40:20,10.90,10.90,10.90,58.30,898542,33,20014,-76
2020-04-21 23:41:07,10.80,10.80,10.80,58.30,895541,33,19940,-73
2020-04-21 23:41:38,10.90,10.90,10.90,58.30,892703,33,19944,-75
2020-04-21 23:42:21,10.90,10.90,10.90,58.30,897175,33,19987,-76
2020-04-21 23:42:52,10.80,10.80,10.80,58.30,892785,33,19976,-75
2020-04-21 23:43:29,10.80,10.80,10.80,58.30,894380,33,19941,-75
2020-04-21 23:44:18,10.80,10.80,10.80,58.30,897356,33,19936,-75
2020-04-21 23:44:57,10.80,10.80,10.80,58.30,891142,33,19945,-75
2020-04-21 23:45:36,10.80,10.80,10.80,58.40,895855,33,20319,-75
2020-04-21 23:46:26,10.80,10.80,10.80,58.40,896183,33,19932,-75
2020-04-21 23:47:15,10.80,10.80,10.80,58.50,897013,32,19936,-74
2020-04-21 23:47:46,10.80,10.80,10.80,58.50,898811,33,19951,-74
2020-04-21 23:48:34,10.80,10.80,10.80,58.50,900958,33,19955,-73
2020-04-21 23:49:17,10.70,10.70,10.70,58.50,902663,32,19993,-74
2020-04-21 23:50:17,10.80,10.80,10.80,58.50,898855,33,20300,-75
2020-04-21 23:50:51,10.80,10.80,10.80,58.50,892301,33,19976,-74
2020-04-21 23:51:28,10.80,10.80,10.80,58.50,897714,32,19990,-74
2020-04-21 23:52:18,10.80,10.80,10.80,58.50,901546,33,19947,-76
2020-04-21 23:53:01,10.70,10.70,10.70,59.00,901603,33,19982,-75
2020-04-21 23:53:54,10.70,10.70,10.70,58.60,905083,32,19943,-74
2020-04-21 23:54:39,10.70,10.70,10.70,58.70,899046,33,19935,-74
2020-04-21 23:55:30,10.70,10.70,10.70,58.70,898672,33,20341,-74
2020-04-21 23:56:04,10.70,10.70,10.70,58.80,900835,33,19941,-73
2020-04-21 23:56:35,10.70,10.70,10.70,58.80,899351,33,20035,-74
2020-04-21 23:57:09,10.70,10.70,10.70,58.70,902154,32,20269,-75
2020-04-21 23:57:58,10.70,10.70,10.70,58.80,898613,33,20380,-74
2020-04-21 23:58:47,10.60,10.60,10.60,58.70,901226,33,19958,-75
2020-04-21 23:59:30,10.60,10.60,10.60,58.70,898852,33,20329,-75