2020-04-21 00:00:45,8.24,8.24,8.24,46.75,898467,33,20330,-64
2020-04-21 00:01:56,8.25,8.25,8.25,46.83,898437,33,19970,-65
2020-04-21 00:02:59,8.20,8.20,8.20,46.76,898500,33,20385,-64
2020-04-21 00:03:59,8.22,8.22,8.22,46.81,898068,33,19940,-64
2020-04-21 00:04:59,8.18,8.18,8.18,47.15,898548,33,19952,-63
2020-04-21 00:06:00,8.16,8.16,8.16,46.88,891925,33,19940,-64
2020-04-21 00:06:51,8.16,8.16,8.16,46.59,892496,33,19986,-64
2020-04-21 00:07:49,8.17,8.17,8.17,46.44,896739,33,19955,-64
2020-04-21 00:08:50,8.16,8.16,8.16,46.87,893618,33,19987,-63
2020-04-21 00:09:48,8.15,8.15,8.15,47.08,895228,33,19951,-64
2020-04-21 00:10:49,8.10,8.10,8.10,47.26,898279,33,20301,-64
2020-04-21 00:11:41,8.09,8.09,8.09,47.40,901523,32,19947,-65
2020-04-21 00:12:41,8.13,8.13,8.13,46.73,895447,33,19955,-64
2020-04-21 00:13:32,8.16,8.16,8.16,46.54,893538,33,19941,-64
2020-04-21 00:14:32,8.16,8.16,8.16,46.55,899691,32,19939,-64
2020-04-21 00:15:33,8.15,8.15,8.15,46.60,898543,33,19970,-64
2020-04-21 00:16:44,8.11,8.11,8.11,46.66,898210,33,19954,-63
2020-04-21 00:17:35,8.09,8.09,8.09,47.23,898617,33,19969,-64
2020-04-21 00:18:35,8.06,8.06,8.06,47.08,898545,33,19986,-65
2020-04-21 00:19:34,8.07,8.07,8.07,47.37,897598,33,19943,-65
2020-04-21 00:20:25,8.06,8.06,8.06,47.13,892611,33,19954,-63
2020-04-21 00:21:25,8.03,8.03,8.03,46.99,897400,33,20003,-64
2020-04-21 00:22:16,8.04,8.04,8.04,47.06,900497,33,20004,-64
2020-04-21 00:23:13,8.03,8.03,8.03,47.12,893311,33,20361,-64
2020-04-21 00:24:14,8.03,8.03,8.03,47.28,895294,33,19955,-64
2020-04-21 00:25:15,8.02,8.02,8.02,47.22,897826,33,19962,-64
2020-04-21 00:26:15,8.00,8.00,8.00,47.79,895309,33,20306,-64
2020-04-21 00:27:14,8.00,8.00,8.00,47.11,898466,33,20248,-64
2020-04-21 00:28:12,8.02,8.02,8.02,46.97,895186,33,19941,-64
2020-04-21 00:29:11,8.03,8.03,8.03,46.95,898317,33,19931,-64
2020-04-21 00:30:10,8.04,8.04,8.04,46.80,897944,33,20246,-65
2020-04-21 00:31:02,8.01,8.01,8.01,47.60,892642,33,19968,-65
2020-04-21 00:32:01,8.01,8.01,8.01,47.23,897138,33,20015,-65
2020-04-21 00:33:01,7.94,7.94,7.94,47.42,898507,33,19992,-65
2020-04-21 00:34:01,7.94,7.94,7.94,47.47,898302,33,19944,-65
2020-04-21 00:34:57,7.92,7.92,7.92,47.63,901500,33,19970,-65
2020-04-21 00:35:56,7.94,7.94,7.94,47.39,898262,33,19935,-66
2020-04-21 00:36:48,7.93,7.93,7.93,47.30,895936,33,20004,-64
2020-04-21 00:37:50,7.92,7.92,7.92,47.54,898432,33,19944,-65
2020-04-21 00:38:50,7.95,7.95,7.95,47.54,898394,33,19937,-64
2020-04-21 00:39:50,7.96,7.96,7.96,47.45,901344,33,19947,-65
2020-04-21 00:40:50,7.97,7.97,7.97,46.96,898459,33,19940,-65
2020-04-21 00:41:50,7.98,7.98,7.98,47.03,895545,33,19941,-64
2020-04-21 00:42:50,7.96,7.96,7.96,47.18,901531,33,20244,-64
2020-04-21 00:43:50,7.95,7.95,7.95,47.52,895383,33,20021,-65
2020-04-21 00:44:50,7.93,7.93,7.93,47.56,892623,33,20266,-64
2020-04-21 00:45:50,7.93,7.93,7.93,47.62,898454,33,20001,-65
2020-04-21 00:46:48,7.91,7.91,7.91,47.59,895425,33,20404,-64
2020-04-21 00:47:48,7.88,7.88,7.88,47.60,898380,33,20366,-64
2020-04-21 00:48:48,7.87,7.87,7.87,47.33,898383,33,19940,-64
2020-04-21 00:49:38,7.87,7.87,7.87,47.67,898095,33,19940,-64
2020-04-21 00:50:30,7.88,7.88,7.88,47.71,899508,33,20345,-64
2020-04-21 00:51:40,7.91,7.91,7.91,47.43,898532,33,19974,-66
2020-04-21 00:52:41,7.89,7.89,7.89,47.77,898489,33,20232,-64
2020-04-21 00:53:41,7.85,7.85,7.85,47.93,898402,33,19944,-64
2020-04-21 00:54:41,7.82,7.82,7.82,48.15,898213,33,19983,-64
2020-04-21 00:55:40,7.81,7.81,7.81,47.82,901574,33,19950,-64
2020-04-21 00:56:41,7.79,7.79,7.79,48.27,901649,33,19974,-65
2020-04-21 00:57:41,7.80,7.80,7.80,48.00,895454,33,19955,-64
2020-04-21 00:58:41,7.77,7.77,7.77,48.16,898443,33,19995,-64
2020-04-21 00:59:32,7.78,7.78,7.78,47.92,898442,33,20352,-64
2020-04-21 01:00:24,7.77,7.77,7.77,47.62,893292,33,20303,-66
2020-04-21 01:01:24,7.74,7.74,7.74,48.16,893444,33,19941,-64
2020-04-21 01:02:24,7.72,7.72,7.72,48.29,897551,33,19939,-65
2020-04-21 01:03:27,7.76,7.76,7.76,47.61,895348,33,19975,-64
2020-04-21 01:04:27,7.75,7.75,7.75,48.09,898367,33,20370,-65
2020-04-21 01:05:27,7.76,7.76,7.76,48.02,901963,32,19944,-64
2020-04-21 01:06:23,7.72,7.72,7.72,47.87,895953,33,19978,-65
2020-04-21 01:07:25,7.70,7.70,7.70,48.26,896026,33,20008,-64
2020-04-21 01:08:24,7.70,7.70,7.70,47.89,898827,33,20441,-65
2020-04-21 01:09:14,7.69,7.69,7.69,48.22,899095,33,20039,-64
2020-04-21 01:10:15,7.67,7.67,7.67,48.23,892712,33,19940,-65
2020-04-21 01:11:16,7.64,7.64,7.64,48.60,898816,33,19952,-65
2020-04-21 01:12:19,7.64,7.64,7.64,48.22,898832,33,19970,-65
2020-04-21 01:13:19,7.63,7.63,7.63,47.95,889804,33,19956,-64
2020-04-21 01:14:19,7.65,7.65,7.65,48.45,895926,33,20360,-65
2020-04-21 01:15:19,7.66,7.66,7.66,48.34,902080,32,19982,-65
2020-04-21 01:16:22,7.65,7.65,7.65,47.99,892513,33,19964,-65
2020-04-21 01:17:16,7.65,7.65,7.65,48.21,895998,33,19959,-65
2020-04-21 01:18:13,7.62,7.62,7.62,48.10,895375,33,20344,-65
2020-04-21 01:19:05,7.64,7.64,7.64,48.18,890708,33,19949,-65
2020-04-21 01:20:05,7.61,7.61,7.61,48.22,894723,33,19952,-66
2020-04-21 01:21:04,7.59,7.59,7.59,48.42,898099,33,19948,-64
2020-04-21 01:22:04,7.59,7.59,7.59,48.13,895858,33,20298,-64
2020-04-21 01:23:04,7.58,7.58,7.58,48.29,899090,33,20229,-64
2020-04-21 01:24:04,7.59,7.59,7.59,48.21,902085,32,19954,-64
2020-04-21 01:25:04,7.60,7.60,7.60,48.41,895921,33,19948,-64
2020-04-21 01:25:55,7.60,7.60,7.60,48.42,895886,33,19991,-64
2020-04-21 01:26:45,7.59,7.59,7.59,48.44,897934,33,19948,-64
2020-04-21 01:27:43,7.60,7.60,7.60,47.99,894683,33,19944,-65
2020-04-21 01:28:35,7.59,7.59,7.59,48.36,897514,33,20272,-65
2020-04-21 01:29:33,7.56,7.56,7.56,48.35,897941,33,19952,-64
2020-04-21 01:30:33,7.55,7.55,7.55,48.31,897010,33,20251,-65
2020-04-21 01:31:24,7.55,7.55,7.55,48.34,901651,32,20339,-65
2020-04-21 01:32:14,7.52,7.52,7.52,48.86,902090,32,19944,-64
2020-04-21 01:33:05,7.53,7.53,7.53,48.46,897835,33,19935,-64
2020-04-21 01:34:06,7.54,7.54,7.54,48.41,895416,33,19959,-65
2020-04-21 01:35:07,7.58,7.58,7.58,48.06,898100,33,20351,-65
2020-04-21 01:36:14,7.57,7.57,7.57,48.64,892777,33,19958,-65
2020-04-21 01:37:05,7.53,7.53,7.53,48.68,898580,33,19998,-65
2020-04-21 01:37:56,7.52,7.52,7.52,48.50,898981,33,20303,-65
2020-04-21 01:38:57,7.52,7.52,7.52,48.62,897643,33,19944,-65
2020-04-21 01:39:51,7.50,7.50,7.50,48.57,898915,33,19952,-65
2020-04-21 01:40:41,7.51,7.51,7.51,48.36,901365,32,20330,-64
2020-04-21 01:41:39,7.50,7.50,7.50,48.51,894331,33,19962,-65
2020-04-21 01:42:39,7.45,7.45,7.45,48.96,895813,33,20285,-65
2020-04-21 01:43:30,7.43,7.43,7.43,48.59,898462,33,19954,-64
2020-04-21 01:44:34,7.43,7.43,7.43,48.74,895708,33,19944,-65
2020-04-21 01:45:33,7.42,7.42,7.42,48.96,898976,33,19936,-64
2020-04-21 01:46:33,7.43,7.43,7.43,49.00,901896,32,19951,-65
2020-04-21 01:47:31,7.43,7.43,7.43,49.02,895997,33,19944,-64
2020-04-21 01:48:31,7.46,7.46,7.46,48.91,898859,33,19966,-65
2020-04-21 01:49:32,7.43,7.43,7.43,49.12,895821,33,19936,-65
2020-04-21 01:50:38,7.44,7.44,7.44,48.58,889787,33,20340,-65
2020-04-21 01:51:38,7.46,7.46,7.46,48.83,895851,33,19974,-63
2020-04-21 01:52:38,7.41,7.41,7.41,48.96,895793,33,20299,-64
2020-04-21 01:53:38,7.39,7.39,7.39,48.83,895411,33,19952,-63
2020-04-21 01:54:37,7.40,7.40,7.40,48.77,903449,32,19940,-64
2020-04-21 01:55:38,7.37,7.37,7.37,48.82,901889,32,20291,-64
2020-04-21 01:56:41,7.35,7.35,7.35,49.16,892903,33,19991,-63
2020-04-21 01:57:41,7.34,7.34,7.34,49.26,895860,33,20405,-64
2020-04-21 01:58:31,7.37,7.37,7.37,48.89,902019,32,19935,-64
2020-04-21 01:59:29,7.36,7.36,7.36,48.94,901881,32,19974,-66
2020-04-21 02:00:25,7.36,7.36,7.36,49.17,901895,32,20277,-67
2020-04-21 02:01:36,7.35,7.35,7.35,49.11,901669,32,19940,-67
2020-04-21 02:02:36,7.34,7.34,7.34,49.13,898867,33,19962,-68
2020-04-21 02:03:27,7.34,7.34,7.34,49.12,901896,32,20326,-67
2020-04-21 02:04:27,7.28,7.28,7.28,49.31,899736,32,19978,-66
2020-04-21 02:05:27,7.30,7.30,7.30,49.19,901837,32,19944,-67
2020-04-21 02:06:23,7.32,7.32,7.32,48.73,905055,32,19939,-67
2020-04-21 02:07:15,7.32,7.32,7.32,49.20,899356,32,20294,-67
2020-04-21 02:08:15,7.29,7.29,7.29,49.03,901803,32,20006,-67
2020-04-21 02:09:11,7.32,7.32,7.32,48.95,897850,33,19950,-67
2020-04-21 02:10:10,7.34,7.34,7.34,48.88,893111,33,20011,-66
2020-04-21 02:11:10,7.30,7.30,7.30,49.31,900822,32,19951,-67
2020-04-21 02:12:08,7.32,7.32,7.32,49.28,898640,33,19974,-67
2020-04-21 02:13:10,7.30,7.30,7.30,49.25,895722,33,19982,-67
2020-04-21 02:14:08,7.26,7.26,7.26,49.74,901762,32,20364,-67
2020-04-21 02:15:08,7.26,7.26,7.26,49.29,904922,32,20029,-67
2020-04-21 02:16:11,7.27,7.27,7.27,49.13,902241,32,19951,-67
2020-04-21 02:17:11,7.30,7.30,7.30,48.85,905000,32,19943,-67
2020-04-21 02:18:14,7.28,7.28,7.28,49.04,898706,33,19963,-67
2020-04-21 02:19:15,7.26,7.26,7.26,49.19,898826,33,19970,-67
2020-04-21 02:20:15,7.29,7.29,7.29,48.78,901799,32,19940,-67
2020-04-21 02:21:13,7.28,7.28,7.28,48.76,895862,33,19978,-67
2020-04-21 02:22:13,7.28,7.28,7.28,49.02,901490,32,19940,-66
2020-04-21 02:23:13,7.26,7.26,7.26,49.13,904692,32,20369,-67
2020-04-21 02:24:16,7.26,7.26,7.26,49.15,895767,33,19944,-67
2020-04-21 02:25:08,7.28,7.28,7.28,48.87,898912,33,19940,-67
2020-04-21 02:26:09,7.25,7.25,7.25,49.11,903973,32,20029,-67
2020-04-21 02:27:09,7.20,7.20,7.20,49.59,896662,33,20039,-66
2020-04-21 02:28:06,7.22,7.22,7.22,49.08,898666,33,19952,-67
2020-04-21 02:28:57,7.19,7.19,7.19,49.38,901380,32,19958,-66
2020-04-21 02:29:57,7.15,7.15,7.15,49.62,896944,33,20377,-66
2020-04-21 02:30:57,7.17,7.17,7.17,49.26,900862,32,20345,-67
2020-04-21 02:31:57,7.18,7.18,7.18,49.43,904863,32,20328,-66
2020-04-21 02:32:57,7.14,7.14,7.14,50.03,898797,32,19944,-66
2020-04-21 02:33:48,7.12,7.12,7.12,49.93,901520,32,20338,-67
2020-04-21 02:34:48,7.10,7.10,7.10,49.75,895656,33,19944,-67
2020-04-21 02:35:49,7.12,7.12,7.12,49.56,892602,33,19960,-66
2020-04-21 02:36:49,7.13,7.13,7.13,49.55,901929,32,19969,-67
2020-04-21 02:37:40,7.11,7.11,7.11,49.47,904940,32,19959,-67
2020-04-21 02:38:39,7.09,7.09,7.09,49.75,902934,32,20038,-67
2020-04-21 02:39:38,7.07,7.07,7.07,49.90,901450,32,19939,-67
2020-04-21 02:40:38,7.06,7.06,7.06,49.84,898726,33,20358,-67
2020-04-21 02:41:35,7.03,7.03,7.03,50.16,895542,33,20352,-67
2020-04-21 02:42:35,7.04,7.04,7.04,49.79,898438,33,19971,-67
2020-04-21 02:43:32,7.04,7.04,7.04,49.46,901543,32,19957,-67
2020-04-21 02:44:24,7.04,7.04,7.04,49.51,898998,32,20335,-67
2020-04-21 02:45:25,7.02,7.02,7.02,49.51,903908,32,19952,-67
2020-04-21 02:46:30,7.05,7.05,7.05,49.24,901811,32,19946,-67
2020-04-21 02:47:28,7.04,7.04,7.04,49.72,901885,32,19967,-67
2020-04-21 02:48:28,7.04,7.04,7.04,49.68,901847,32,20350,-67
2020-04-21 02:49:20,7.03,7.03,7.03,49.58,895678,33,19941,-67
2020-04-21 02:50:21,7.03,7.03,7.03,49.06,900810,32,19948,-67
2020-04-21 02:51:21,7.03,7.03,7.03,49.13,904070,32,20002,-67
2020-04-21 02:52:18,7.01,7.01,7.01,49.43,901889,32,19951,-67
2020-04-21 02:53:21,6.99,6.99,6.99,49.26,899441,32,19944,-67
2020-04-21 02:54:18,6.97,6.97,6.97,49.66,898669,33,19948,-69
2020-04-21 02:55:18,6.97,6.97,6.97,49.82,901790,32,19953,-68
2020-04-21 02:56:18,6.93,6.93,6.93,49.67,901703,32,20011,-67
2020-04-21 02:57:18,6.92,6.92,6.92,49.82,898788,32,19940,-67
2020-04-21 02:58:10,6.94,6.94,6.94,49.60,901714,32,20314,-67
2020-04-21 02:59:17,6.90,6.90,6.90,49.44,903911,32,20322,-67
2020-04-21 03:00:17,6.86,6.86,6.86,49.83,896081,32,20353,-67
2020-04-21 03:01:18,6.86,6.86,6.86,49.80,898684,33,19954,-67
2020-04-21 03:02:18,6.86,6.86,6.86,49.97,901704,32,20338,-67
2020-04-21 03:03:19,6.83,6.83,6.83,50.00,901919,32,19990,-67
2020-04-21 03:04:19,6.85,6.85,6.85,49.51,901659,32,20329,-67
2020-04-21 03:05:20,6.88,6.88,6.88,49.48,901761,32,20038,-67
2020-04-21 03:06:20,6.89,6.89,6.89,49.73,898677,33,20051,-67
2020-04-21 03:07:19,6.86,6.86,6.86,49.70,898749,33,20333,-67
2020-04-21 03:08:19,6.86,6.86,6.86,49.44,901418,32,19940,-67
2020-04-21 03:09:17,6.85,6.85,6.85,49.66,901741,32,20355,-67
2020-04-21 03:10:17,6.81,6.81,6.81,49.47,895810,33,20366,-67
2020-04-21 03:11:08,6.79,6.79,6.79,49.62,901421,32,19959,-67
2020-04-21 03:12:10,6.79,6.79,6.79,49.76,900261,33,19951,-67
2020-04-21 03:13:10,6.77,6.77,6.77,49.72,896515,33,19951,-67
2020-04-21 03:14:10,6.75,6.75,6.75,50.07,901726,32,19955,-67
2020-04-21 03:15:10,6.74,6.74,6.74,50.05,904785,32,19977,-67
2020-04-21 03:16:09,6.71,6.71,6.71,49.92,895449,33,19950,-67
2020-04-21 03:17:10,6.73,6.73,6.73,49.87,898587,33,19936,-67
2020-04-21 03:18:02,6.75,6.75,6.75,49.62,898362,33,19954,-67
2020-04-21 03:19:02,6.75,6.75,6.75,49.59,895446,33,19941,-67
2020-04-21 03:19:54,6.75,6.75,6.75,49.65,897533,33,19955,-67
2020-04-21 03:20:52,6.73,6.73,6.73,50.22,897718,33,19944,-68
2020-04-21 03:21:53,6.68,6.68,6.68,50.49,898678,33,20003,-67
2020-04-21 03:22:53,6.66,6.66,6.66,50.25,901925,32,19951,-67
2020-04-21 03:23:53,6.68,6.68,6.68,50.15,901825,32,19955,-67
2020-04-21 03:24:53,6.67,6.67,6.67,49.82,898348,33,20003,-67
2020-04-21 03:25:59,6.68,6.68,6.68,49.89,904700,32,19954,-67
2020-04-21 03:26:57,6.67,6.67,6.67,50.08,901692,32,19995,-67
2020-04-21 03:27:57,6.64,6.64,6.64,50.12,898184,33,19967,-67
2020-04-21 03:28:48,6.68,6.68,6.68,49.69,897836,33,20259,-67
2020-04-21 03:29:48,6.66,6.66,6.66,50.05,896740,33,19959,-67
2020-04-21 03:30:48,6.63,6.63,6.63,50.65,897690,33,19999,-67
2020-04-21 03:31:45,6.68,6.68,6.68,49.72,901839,32,19946,-66
2020-04-21 03:32:46,6.67,6.67,6.67,49.74,901320,32,19950,-67
2020-04-21 03:33:46,6.62,6.62,6.62,50.22,898853,32,20000,-67
2020-04-21 03:34:46,6.63,6.63,6.63,50.03,901747,32,19966,-66
2020-04-21 03:35:38,6.62,6.62,6.62,49.81,902096,32,19935,-67
2020-04-21 03:36:36,6.60,6.60,6.60,50.13,904714,32,19963,-67
2020-04-21 03:37:34,6.60,6.60,6.60,50.14,904878,32,19939,-67
2020-04-21 03:38:34,6.58,6.58,6.58,49.87,902170,32,19973,-67
2020-04-21 03:39:34,6.57,6.57,6.57,50.30,904749,32,20250,-67
2020-04-21 03:40:24,6.57,6.57,6.57,50.26,901635,32,19967,-68
2020-04-21 03:41:15,6.51,6.51,6.51,50.53,899651,32,20671,-67
2020-04-21 03:42:05,6.53,6.53,6.53,50.35,899686,32,20332,-67
2020-04-21 03:42:59,6.53,6.53,6.53,50.16,904677,32,19935,-67
2020-04-21 03:43:49,6.51,6.51,6.51,50.39,901139,33,20022,-67
2020-04-21 03:44:40,6.51,6.51,6.51,50.85,900349,32,20022,-68
2020-04-21 03:45:31,6.48,6.48,6.48,50.58,901630,32,19943,-67
2020-04-21 03:46:21,6.49,6.49,6.49,50.57,901648,32,19947,-67
2020-04-21 03:47:12,6.50,6.50,6.50,49.97,898632,33,19956,-67
2020-04-21 03:48:02,6.51,6.51,6.51,49.98,901339,32,19946,-67
2020-04-21 03:48:53,6.48,6.48,6.48,50.48,899462,32,19951,-67
2020-04-21 03:49:43,6.49,6.49,6.49,50.09,900613,32,20012,-67
2020-04-21 03:50:34,6.51,6.51,6.51,50.15,902645,32,19978,-67
2020-04-21 03:51:24,6.51,6.51,6.51,50.12,901614,32,19940,-67
2020-04-21 03:52:15,6.49,6.49,6.49,50.06,900553,32,19959,-67
2020-04-21 03:53:06,6.48,6.48,6.48,50.34,902259,32,19944,-68
2020-04-21 03:53:56,6.42,6.42,6.42,50.69,904550,32,19951,-67
2020-04-21 03:54:47,6.42,6.42,6.42,50.50,900710,32,19940,-66
2020-04-21 03:55:37,6.43,6.43,6.43,50.28,898505,33,19936,-66
2020-04-21 03:56:28,6.42,6.42,6.42,50.79,899702,32,19943,-67
2020-04-21 03:57:18,6.43,6.43,6.43,50.51,894427,33,19952,-67
2020-04-21 03:58:09,6.45,6.45,6.45,49.96,896414,33,19967,-66
2020-04-21 03:59:00,6.46,6.46,6.46,50.26,900588,32,20071,-67
2020-04-21 03:59:50,6.44,6.44,6.44,50.16,900474,32,20471,-66
2020-04-21 04:00:41,6.42,6.42,6.42,50.43,901599,32,19951,-67
2020-04-21 04:01:31,6.44,6.44,6.44,49.90,901591,32,19997,-67
2020-04-21 04:02:22,6.38,6.38,6.38,51.09,894361,33,19948,-66
2020-04-21 04:03:12,6.40,6.40,6.40,50.76,893379,33,19940,-67
2020-04-21 04:04:03,6.41,6.41,6.41,50.34,897513,32,19995,-66
2020-04-21 04:04:53,6.43,6.43,6.43,49.76,898596,33,19940,-67
2020-04-21 04:05:44,6.43,6.43,6.43,50.04,898483,33,19959,-66
2020-04-21 04:06:34,6.39,6.39,6.39,50.59,896492,33,19941,-67
2020-04-21 04:07:25,6.39,6.39,6.39,50.52,895452,33,20000,-67
2020-04-21 04:08:15,6.42,6.42,6.42,50.30,898219,33,19947,-67
2020-04-21 04:09:06,6.39,6.39,6.39,50.40,900663,32,19970,-66
2020-04-21 04:09:57,6.39,6.39,6.39,50.30,903619,32,19935,-67
2020-04-21 04:10:47,6.37,6.37,6.37,50.76,901563,32,19951,-67
2020-04-21 04:11:40,6.34,6.34,6.34,50.86,901639,32,19992,-66
2020-04-21 04:12:31,6.37,6.37,6.37,50.14,900463,32,19951,-68
2020-04-21 04:13:22,6.35,6.35,6.35,50.49,901522,32,19955,-67
2020-04-21 04:14:13,6.35,6.35,6.35,50.45,900295,32,19948,-66
2020-04-21 04:15:03,6.34,6.34,6.34,50.41,900375,32,19949,-66
2020-04-21 04:15:54,6.33,6.33,6.33,50.81,901628,32,19950,-66
2020-04-21 04:16:44,6.36,6.36,6.36,50.25,901557,32,20021,-67
2020-04-21 04:17:35,6.36,6.36,6.36,50.27,897654,33,19940,-65
2020-04-21 04:18:25,6.37,6.37,6.37,50.24,896529,33,19996,-67
2020-04-21 04:19:16,6.40,6.40,6.40,49.94,902664,32,20357,-67
2020-04-21 04:20:07,6.37,6.37,6.37,50.57,904645,32,19936,-67
2020-04-21 04:20:57,6.34,6.34,6.34,50.33,903695,32,19947,-67
2020-04-21 04:21:48,6.34,6.34,6.34,50.04,901484,33,20334,-67
2020-04-21 04:22:38,6.32,6.32,6.32,50.58,901636,33,19939,-68
2020-04-21 04:23:29,6.29,6.29,6.29,50.51,896376,33,19975,-66
2020-04-21 04:24:19,6.32,6.32,6.32,50.26,896380,33,20335,-66
2020-04-21 04:25:10,6.34,6.34,6.34,50.07,900847,32,19954,-68
2020-04-21 04:26:01,6.34,6.34,6.34,50.19,903590,32,20022,-66
2020-04-21 04:26:51,6.34,6.34,6.34,50.05,901764,33,19935,-67
2020-04-21 04:27:43,6.35,6.35,6.35,49.86,901531,33,19951,-66
2020-04-21 04:28:33,6.33,6.33,6.33,50.23,901572,33,20334,-67
2020-04-21 04:29:24,6.32,6.32,6.32,50.51,900308,33,19943,-66
2020-04-21 04:30:15,6.31,6.31,6.31,50.69,901427,33,20397,-67
2020-04-21 04:31:05,6.34,6.34,6.34,51.07,902719,32,19936,-67
2020-04-21 04:31:56,6.32,6.32,6.32,50.28,897313,33,19986,-66
2020-04-21 04:32:46,6.32,6.32,6.32,50.88,898561,33,19940,-67
2020-04-21 04:33:37,6.29,6.29,6.29,50.60,898273,33,19970,-66
2020-04-21 04:34:27,6.29,6.29,6.29,50.85,897376,33,20282,-66
2020-04-21 04:35:18,6.34,6.34,6.34,50.25,897484,33,19954,-67
2020-04-21 04:36:08,6.33,6.33,6.33,50.15,901498,33,19963,-67
2020-04-21 04:36:59,6.33,6.33,6.33,50.15,898415,33,19939,-67
2020-04-21 04:37:49,6.32,6.32,6.32,50.59,901477,33,19940,-66
2020-04-21 04:38:40,6.32,6.32,6.32,50.42,898492,33,19975,-67
2020-04-21 04:39:31,6.31,6.31,6.31,50.35,898484,33,19936,-67
2020-04-21 04:40:21,6.31,6.31,6.31,50.58,902953,32,19939,-67
2020-04-21 04:41:12,6.32,6.32,6.32,50.43,898954,33,19939,-67
2020-04-21 04:42:02,6.34,6.34,6.34,49.84,897948,33,20002,-66
2020-04-21 04:42:53,6.32,6.32,6.32,50.28,900312,32,19944,-67
2020-04-21 04:43:43,6.35,6.35,6.35,49.95,898991,33,19952,-66
2020-04-21 04:44:34,6.33,6.33,6.33,49.99,898970,33,19936,-66
2020-04-21 04:45:24,6.37,6.37,6.37,49.57,903169,32,19939,-66
2020-04-21 04:46:15,6.37,6.37,6.37,50.00,898983,33,19951,-67
2020-04-21 04:47:05,6.36,6.36,6.36,49.88,898078,33,20003,-67
2020-04-21 04:47:56,6.35,6.35,6.35,50.31,897073,33,19948,-67
2020-04-21 04:48:47,6.34,6.34,6.34,49.77,903056,32,20326,-67
2020-04-21 04:49:37,6.35,6.35,6.35,50.08,901919,32,19947,-67
2020-04-21 04:50:28,6.35,6.35,6.35,50.32,897963,33,20318,-67
2020-04-21 04:51:19,6.36,6.36,6.36,50.06,899045,33,19936,-67
2020-04-21 04:52:09,6.36,6.36,6.36,50.06,896972,33,20356,-67
2020-04-21 04:53:03,6.33,6.33,6.33,50.02,895923,33,20279,-66
2020-04-21 04:53:55,6.35,6.35,6.35,49.75,900312,32,19944,-66
2020-04-21 04:54:46,6.34,6.34,6.34,50.25,900626,32,19940,-67
2020-04-21 04:55:36,6.35,6.35,6.35,49.50,897734,33,19936,-66
2020-04-21 04:56:27,6.36,6.36,6.36,49.66,900056,32,19966,-67
2020-04-21 04:57:17,6.36,6.36,6.36,49.86,900064,32,20313,-67
2020-04-21 04:58:08,6.37,6.37,6.37,49.25,897913,33,20000,-67
2020-04-21 04:58:58,6.38,6.38,6.38,49.59,895960,33,19955,-67
2020-04-21 04:59:49,6.34,6.34,6.34,49.87,897989,32,20275,-67
2020-04-21 05:00:39,6.37,6.37,6.37,49.33,897799,33,20362,-66
2020-04-21 05:01:30,6.40,6.40,6.40,49.48,900086,32,19944,-67
2020-04-21 05:02:20,6.43,6.43,6.43,49.07,903124,32,19978,-67
2020-04-21 05:03:11,6.42,6.42,6.42,49.41,898006,33,19943,-67
2020-04-21 05:04:02,6.44,6.44,6.44,49.37,898944,33,20264,-66
2020-04-21 05:04:52,6.47,6.47,6.47,49.18,901284,32,20016,-66
2020-04-21 05:05:43,6.46,6.46,6.46,49.43,901050,32,19940,-67
2020-04-21 05:06:33,6.52,6.52,6.52,49.37,902063,32,19990,-67
2020-04-21 05:07:24,6.52,6.52,6.52,49.09,902115,32,19939,-66
2020-04-21 05:08:14,6.51,6.51,6.51,49.83,900936,32,19939,-67
2020-04-21 05:09:05,6.51,6.51,6.51,49.57,903179,32,19947,-67
2020-04-21 05:09:56,6.53,6.53,6.53,49.25,905133,32,19951,-66
2020-04-21 05:10:46,6.57,6.57,6.57,48.98,900570,32,19962,-67
2020-04-21 05:11:37,6.60,6.60,6.60,48.85,902090,32,19994,-67
2020-04-21 05:12:27,6.62,6.62,6.62,48.57,902073,32,20379,-67
2020-04-21 05:13:18,6.60,6.60,6.60,48.37,900983,32,19952,-67
2020-04-21 05:14:08,6.63,6.63,6.63,48.77,901986,32,19977,-66
2020-04-21 05:14:59,6.62,6.62,6.62,49.68,902050,32,19944,-67
2020-04-21 05:15:50,6.65,6.65,6.65,48.58,900862,32,20117,-67
2020-04-21 05:16:40,6.69,6.69,6.69,49.05,902043,32,19966,-67
2020-04-21 05:17:31,6.70,6.70,6.70,48.59,902055,32,20283,-67
2020-04-21 05:18:21,6.73,6.73,6.73,48.76,897928,33,19956,-67
2020-04-21 05:19:12,6.75,6.75,6.75,48.73,898971,33,20031,-67
2020-04-21 05:20:02,6.81,6.81,6.81,48.66,898903,33,20370,-67
2020-04-21 05:20:53,6.76,6.76,6.76,49.02,901085,32,19966,-67
2020-04-21 05:21:44,6.80,6.80,6.80,48.54,899013,33,19947,-67
2020-04-21 05:22:34,6.80,6.80,6.80,48.62,903134,32,19951,-67
2020-04-21 05:23:25,6.82,6.82,6.82,49.11,902010,32,20477,-67
2020-04-21 05:24:16,6.82,6.82,6.82,48.57,897816,33,19948,-67
2020-04-21 05:25:07,6.79,6.79,6.79,48.66,895588,33,19944,-66
2020-04-21 05:25:57,6.80,6.80,6.80,48.78,899994,32,20023,-67
2020-04-21 05:26:48,6.84,6.84,6.84,48.43,899975,32,19952,-67
2020-04-21 05:27:38,6.90,6.90,6.90,47.98,898016,33,19935,-66
2020-04-21 05:28:29,6.94,6.94,6.94,48.26,898911,33,19954,-67
2020-04-21 05:29:19,6.96,6.96,6.96,47.97,900220,32,19959,-67
2020-04-21 05:30:10,6.98,6.98,6.98,48.28,895861,33,20027,-67
2020-04-21 05:31:00,7.02,7.02,7.02,47.97,896062,33,19951,-67
2020-04-21 05:31:51,7.00,7.00,7.00,48.34,901088,32,19950,-66
2020-04-21 05:32:41,7.07,7.07,7.07,47.93,902009,32,20302,-67
2020-04-21 05:33:32,7.10,7.10,7.10,48.12,897840,33,19939,-67
2020-04-21 05:34:22,7.12,7.12,7.12,48.42,899041,33,20006,-67
2020-04-21 05:35:13,7.15,7.15,7.15,48.84,901276,32,20295,-68
2020-04-21 05:36:04,7.17,7.17,7.17,48.56,904083,32,20001,-66
2020-04-21 05:36:54,7.18,7.18,7.18,47.90,902426,32,19949,-67
2020-04-21 05:37:48,7.23,7.23,7.23,47.72,904982,32,19948,-66
2020-04-21 05:38:38,7.23,7.23,7.23,48.01,901888,32,20002,-67
2020-04-21 05:39:29,7.29,7.29,7.29,48.23,897492,33,19940,-66
2020-04-21 05:40:19,7.31,7.31,7.31,48.18,898873,33,19998,-66
2020-04-21 05:41:10,7.29,7.29,7.29,48.44,901094,32,20043,-66
2020-04-21 05:42:00,7.31,7.31,7.31,47.77,904234,32,19942,-67
2020-04-21 05:42:51,7.37,7.37,7.37,47.12,901940,32,19973,-67
2020-04-21 05:43:41,7.37,7.37,7.37,48.16,901474,32,20003,-66
2020-04-21 05:44:32,7.41,7.41,7.41,47.59,898629,33,20014,-67
2020-04-21 05:45:22,7.37,7.37,7.37,47.81,902027,32,19946,-67
2020-04-21 05:46:13,7.34,7.34,7.34,47.75,899789,32,19960,-67
2020-04-21 05:47:03,7.27,7.27,7.27,47.64,900860,32,19940,-66
2020-04-21 05:47:54,7.28,7.28,7.28,47.62,900719,32,19974,-67
2020-04-21 05:48:45,7.24,7.24,7.24,48.14,901854,32,19947,-67
2020-04-21 05:49:36,7.30,7.30,7.30,48.23,899834,32,19991,-67
2020-04-21 05:50:32,7.30,7.30,7.30,48.15,898774,33,19940,-67
2020-04-21 05:51:23,7.34,7.34,7.34,48.30,901946,32,19977,-67
2020-04-21 05:52:14,7.45,7.45,7.45,48.38,902952,32,20392,-67
2020-04-21 05:53:05,7.42,7.42,7.42,47.66,896609,33,19958,-67
2020-04-21 05:53:55,7.40,7.40,7.40,47.80,893920,33,20785,-67
2020-04-21 05:54:46,7.37,7.37,7.37,47.84,900942,32,20248,-67
2020-04-21 05:55:39,7.36,7.36,7.36,48.46,901661,32,19940,-66
2020-04-21 05:56:30,7.40,7.40,7.40,47.87,894492,33,19943,-67
2020-04-21 05:57:20,7.38,7.38,7.38,48.37,894164,33,19941,-67
2020-04-21 05:58:11,7.40,7.40,7.40,48.56,894868,33,20000,-67
2020-04-21 05:59:01,7.44,7.44,7.44,48.02,895817,33,19941,-67
2020-04-21 05:59:52,7.46,7.46,7.46,48.07,896819,33,20076,-66
2020-04-21 06:00:42,7.46,7.46,7.46,47.53,896714,33,19994,-67
2020-04-21 06:01:33,7.48,7.48,7.48,47.44,897879,33,19947,-67
2020-04-21 06:02:23,7.43,7.43,7.43,47.37,899897,32,19950,-67
2020-04-21 06:03:14,7.47,7.47,7.47,48.20,902007,32,20369,-67
2020-04-21 06:04:05,7.49,7.49,7.49,48.20,898810,33,19995,-67
2020-04-21 06:04:56,7.52,7.52,7.52,48.05,898778,33,19944,-67
2020-04-21 06:05:46,7.53,7.53,7.53,48.27,899834,32,20430,-66
2020-04-21 06:06:37,7.55,7.55,7.55,48.50,900812,32,19940,-67
2020-04-21 06:07:27,7.60,7.60,7.60,48.00,902950,32,19939,-67
2020-04-21 06:08:20,7.60,7.60,7.60,47.84,905075,32,20282,-67
2020-04-21 06:09:11,7.59,7.59,7.59,47.87,897551,33,19951,-67
2020-04-21 06:10:01,7.64,7.64,7.64,48.04,895786,33,19972,-67
2020-04-21 06:10:52,7.66,7.66,7.66,47.49,899830,32,19948,-67
2020-04-21 06:11:42,7.66,7.66,7.66,47.95,901798,32,19940,-67
2020-04-21 06:12:33,7.64,7.64,7.64,47.84,895740,33,20274,-67
2020-04-21 06:13:23,7.74,7.74,7.74,47.62,898967,33,19948,-67
2020-04-21 06:14:14,7.72,7.72,7.72,47.67,901099,32,19995,-67
2020-04-21 06:15:04,7.79,7.79,7.79,47.28,897675,33,19999,-66
2020-04-21 06:15:55,7.75,7.75,7.75,47.25,898809,33,19948,-67
2020-04-21 06:16:45,7.79,7.79,7.79,46.89,901090,32,19948,-66
2020-04-21 06:17:36,7.84,7.84,7.84,47.11,897725,33,19948,-66
2020-04-21 06:18:26,7.85,7.85,7.85,47.51,898976,33,19935,-66
2020-04-21 06:19:17,7.87,7.87,7.87,47.49,900993,32,20263,-67
2020-04-21 06:20:08,7.91,7.91,7.91,46.75,897321,33,20328,-67
2020-04-21 06:20:58,7.94,7.94,7.94,46.66,895873,33,20363,-66
2020-04-21 06:21:49,7.90,7.90,7.90,47.02,899746,32,19982,-66
2020-04-21 06:22:39,7.98,7.98,7.98,46.95,901707,32,19970,-66
2020-04-21 06:23:30,8.05,8.05,8.05,46.38,895707,33,19940,-67
2020-04-21 06:24:20,8.07,8.07,8.07,46.77,895810,33,19940,-67
2020-04-21 06:25:11,8.17,8.17,8.17,47.10,898079,32,19936,-67
2020-04-21 06:26:01,8.24,8.24,8.24,46.35,904883,32,19959,-67
2020-04-21 06:26:52,8.30,8.30,8.30,46.68,901860,32,20274,-68
2020-04-21 06:27:42,8.30,8.30,8.30,46.10,897740,33,20344,-67
2020-04-21 06:28:33,8.25,8.25,8.25,46.74,899985,32,19936,-67
2020-04-21 06:29:23,8.37,8.37,8.37,46.22,899833,32,19999,-67
2020-04-21 06:30:14,8.33,8.33,8.33,46.74,897673,33,20367,-67
2020-04-21 06:31:04,8.37,8.37,8.37,46.45,898586,33,19967,-67
2020-04-21 06:31:56,8.40,8.40,8.40,46.88,899666,32,19943,-67
2020-04-21 06:32:46,8.44,8.44,8.44,46.13,894561,33,19998,-67
2020-04-21 06:33:37,8.52,8.52,8.52,46.11,896757,33,19951,-66
2020-04-21 06:34:27,8.56,8.56,8.56,45.95,896694,33,19936,-68
2020-04-21 06:35:18,8.57,8.57,8.57,45.85,898707,33,19981,-68
2020-04-21 06:36:08,8.52,8.52,8.52,45.81,902677,32,19995,-66
2020-04-21 06:36:59,8.53,8.53,8.53,46.26,898710,33,19951,-68
2020-04-21 06:37:49,8.51,8.51,8.51,46.36,894454,33,20020,-67
2020-04-21 06:38:40,8.54,8.54,8.54,46.28,896690,33,20263,-66
2020-04-21 06:39:30,8.54,8.54,8.54,46.17,896779,33,19948,-67
2020-04-21 06:40:21,8.45,8.45,8.45,46.40,898662,33,19983,-67
2020-04-21 06:41:11,8.46,8.46,8.46,46.48,902817,32,20333,-67
2020-04-21 06:42:02,8.42,8.42,8.42,46.13,898570,33,19955,-67
2020-04-21 06:42:52,8.37,8.37,8.37,46.52,894548,33,20306,-67
2020-04-21 06:43:43,8.43,8.43,8.43,46.66,897674,32,20027,-67
2020-04-21 06:44:33,8.38,8.38,8.38,46.39,896405,33,19979,-68
2020-04-21 06:45:24,8.43,8.43,8.43,46.01,897785,33,19936,-67
2020-04-21 06:46:14,8.42,8.42,8.42,46.24,900754,32,20003,-67
2020-04-21 06:47:05,8.37,8.37,8.37,46.12,904905,32,19950,-66
2020-04-21 06:47:55,8.45,8.45,8.45,45.59,900755,32,19959,-67
2020-04-21 06:48:46,8.55,8.55,8.55,45.74,901653,32,20011,-67
2020-04-21 06:49:36,8.60,8.60,8.60,45.82,902856,32,19940,-67
2020-04-21 06:50:27,8.68,8.68,8.68,45.86,900806,32,20270,-67
2020-04-21 06:51:18,8.77,8.77,8.77,45.96,898691,33,19943,-67
2020-04-21 06:52:08,8.76,8.76,8.76,45.34,899412,33,19954,-67
2020-04-21 06:52:59,8.62,8.62,8.62,46.21,894525,33,19945,-67
2020-04-21 06:53:50,8.61,8.61,8.61,45.98,896497,33,19944,-67
2020-04-21 06:54:40,8.53,8.53,8.53,46.78,897348,33,20048,-67
2020-04-21 06:55:31,8.53,8.53,8.53,46.25,897684,33,20659,-67
2020-04-21 06:56:22,8.66,8.66,8.66,45.82,896743,33,20335,-67
2020-04-21 06:57:12,8.75,8.75,8.75,46.10,899896,32,20342,-67
2020-04-21 06:58:03,8.76,8.76,8.76,45.72,901966,32,19962,-67
2020-04-21 06:58:53,8.80,8.80,8.80,45.90,901929,32,19947,-67
2020-04-21 06:59:44,8.75,8.75,8.75,46.19,901708,32,20297,-67
2020-04-21 07:00:34,8.82,8.82,8.82,45.66,901968,32,20264,-67
2020-04-21 07:01:25,8.79,8.79,8.79,45.42,898717,33,19936,-67
2020-04-21 07:02:16,8.83,8.83,8.83,45.93,901733,32,20030,-67
2020-04-21 07:03:06,8.82,8.82,8.82,46.17,902568,32,19939,-67
2020-04-21 07:03:57,8.81,8.81,8.81,45.80,900270,33,19944,-67
2020-04-21 07:04:47,8.84,8.84,8.84,45.80,898811,33,19935,-67
2020-04-21 07:05:38,8.83,8.83,8.83,46.06,899718,32,20318,-67
2020-04-21 07:06:29,8.88,8.88,8.88,45.58,901763,32,19974,-67
2020-04-21 07:07:20,8.97,8.97,8.97,45.48,900609,32,20350,-67
2020-04-21 07:08:11,9.09,9.09,9.09,45.69,901535,32,20314,-67
2020-04-21 07:09:01,9.09,9.09,9.09,45.78,899614,32,19943,-67
2020-04-21 07:09:52,9.14,9.14,9.14,45.19,900555,32,20079,-67
2020-04-21 07:10:42,9.22,9.22,9.22,45.11,899719,32,19982,-68
2020-04-21 07:11:33,9.25,9.25,9.25,45.48,901718,32,19935,-67
2020-04-21 07:12:23,9.23,9.23,9.23,45.62,900620,32,19940,-67
2020-04-21 07:13:14,9.26,9.26,9.26,45.27,902745,32,20335,-68
2020-04-21 07:14:05,9.25,9.25,9.25,45.14,901508,32,19939,-67
2020-04-21 07:14:55,9.36,9.36,9.36,45.50,900462,32,20240,-67
2020-04-21 07:15:46,9.29,9.29,9.29,44.48,898806,33,19986,-68
2020-04-21 07:16:36,9.22,9.22,9.22,44.42,899852,32,19975,-67
2020-04-21 07:17:27,9.34,9.34,9.34,45.33,904756,32,20418,-67
2020-04-21 07:18:19,9.37,9.37,9.37,44.73,904500,32,19953,-67
2020-04-21 07:19:10,9.36,9.36,9.36,44.98,897396,33,19940,-67
2020-04-21 07:20:01,9.36,9.36,9.36,44.61,898528,33,19965,-67
2020-04-21 07:20:52,9.51,9.51,9.51,45.71,899709,32,19940,-68
2020-04-21 07:21:42,9.54,9.54,9.54,44.86,900701,32,20370,-67
2020-04-21 07:22:33,9.42,9.42,9.42,44.47,899693,32,19940,-68
2020-04-21 07:23:24,9.48,9.48,9.48,43.71,898606,33,19943,-67
2020-04-21 07:24:14,9.56,9.56,9.56,44.61,895430,33,19956,-67
2020-04-21 07:25:05,9.59,9.59,9.59,44.36,895550,33,19940,-66
2020-04-21 07:25:56,9.57,9.57,9.57,44.78,897660,32,20291,-67
2020-04-21 07:26:46,9.65,9.65,9.65,44.99,901730,32,20377,-67
2020-04-21 07:27:40,9.71,9.71,9.71,44.31,904763,32,20292,-66
2020-04-21 07:28:40,9.77,9.77,9.77,44.38,901656,32,20362,-67
2020-04-21 07:29:32,9.74,9.74,9.74,44.61,899560,32,20286,-68
2020-04-21 07:30:23,9.84,9.84,9.84,43.97,903704,32,20001,-67
2020-04-21 07:31:14,9.97,9.97,9.97,43.61,901580,32,20001,-67
2020-04-21 07:32:14,9.92,9.92,9.92,43.35,900440,32,20326,-67
2020-04-21 07:33:14,9.89,9.89,9.89,43.84,901628,32,20342,-67
2020-04-21 07:34:14,9.93,9.93,9.93,43.59,904663,32,19943,-67
2020-04-21 07:35:12,10.11,10.11,10.11,44.24,901838,32,19989,-67
2020-04-21 07:36:13,10.25,10.25,10.25,43.26,904517,32,20095,-67
2020-04-21 07:37:13,10.25,10.25,10.25,43.78,904617,32,19947,-67
2020-04-21 07:38:13,10.23,10.23,10.23,43.57,898455,33,19940,-67
2020-04-21 07:39:06,10.15,10.15,10.15,43.19,898508,33,19939,-67
2020-04-21 07:39:59,10.17,10.17,10.17,43.12,900892,32,20034,-67
2020-04-21 07:40:59,10.19,10.19,10.19,43.60,901686,32,20307,-67
2020-04-21 07:41:49,10.38,10.38,10.38,43.46,896316,33,19952,-67
2020-04-21 07:42:50,10.32,10.32,10.32,44.15,895584,33,20283,-67
2020-04-21 07:43:48,10.37,10.37,10.37,42.53,897662,33,19953,-67
2020-04-21 07:44:49,10.44,10.44,10.44,43.37,904428,32,19943,-67
2020-04-21 07:45:49,10.35,10.35,10.35,43.76,904763,32,20360,-67
2020-04-21 07:46:49,10.26,10.26,10.26,43.04,901650,32,19973,-67
2020-04-21 07:47:49,10.27,10.27,10.27,43.32,901693,32,19951,-67
2020-04-21 07:48:48,10.38,10.38,10.38,43.48,898434,33,20393,-67
2020-04-21 07:49:48,10.52,10.52,10.52,43.35,901601,32,20358,-67
2020-04-21 07:50:38,10.59,10.59,10.59,43.13,901553,32,19951,-68
2020-04-21 07:51:39,10.68,10.68,10.68,43.04,899414,32,19939,-67
2020-04-21 07:52:39,10.76,10.76,10.76,42.75,901727,32,19974,-67
2020-04-21 07:54:32,10.92,10.92,10.92,42.83,899106,32,20029,-66
2020-04-21 07:55:33,10.93,10.93,10.93,41.13,901891,32,19936,-68
2020-04-21 07:56:33,10.87,10.87,10.87,42.57,904738,32,19963,-67
2020-04-21 07:57:33,11.02,11.02,11.02,42.79,904776,32,20317,-67
2020-04-21 07:58:35,11.04,11.04,11.04,42.87,901502,32,19939,-67
2020-04-21 07:59:36,11.18,11.18,11.18,42.28,901600,32,19951,-68
2020-04-21 08:00:41,10.99,10.99,10.99,41.33,904725,32,20037,-67
2020-04-21 08:01:41,11.00,11.00,11.00,41.72,901570,32,19947,-67
2020-04-21 08:02:31,10.96,10.96,10.96,41.55,901695,32,19943,-67
2020-04-21 08:03:34,10.71,10.71,10.71,42.93,902950,32,19948,-67
2020-04-21 08:04:34,10.78,10.78,10.78,41.92,904734,32,20312,-67
2020-04-21 08:05:34,10.78,10.78,10.78,41.91,901925,32,19955,-68
2020-04-21 08:06:34,10.72,10.72,10.72,42.41,901812,32,20348,-67
2020-04-21 08:07:34,10.83,10.83,10.83,42.83,904580,32,20003,-67
2020-04-21 08:08:34,10.88,10.88,10.88,43.11,904686,32,19936,-67
2020-04-21 08:09:35,10.81,10.81,10.81,42.48,902063,32,19978,-67
2020-04-21 08:10:35,10.82,10.82,10.82,42.33,901987,32,19936,-68
2020-04-21 08:11:35,10.71,10.71,10.71,42.66,904665,32,19958,-68
2020-04-21 08:12:27,10.87,10.87,10.87,43.21,901670,32,20349,-67
2020-04-21 08:13:27,11.06,11.06,11.06,42.23,901620,32,20361,-68
2020-04-21 08:14:27,11.19,11.19,11.19,42.11,900389,32,19944,-67
2020-04-21 08:15:27,11.18,11.18,11.18,42.28,898491,33,20358,-68
2020-04-21 08:16:27,11.01,11.01,11.01,41.42,898546,33,19945,-67
2020-04-21 08:17:25,11.19,11.19,11.19,41.99,901531,32,20413,-67
2020-04-21 08:18:16,11.35,11.35,11.35,41.59,901438,32,20011,-67
2020-04-21 08:19:17,11.34,11.34,11.34,41.15,898489,33,19944,-68
2020-04-21 08:20:15,11.32,11.32,11.32,41.26,900569,32,19974,-67
2020-04-21 08:21:06,11.37,11.37,11.37,42.11,898539,33,19940,-67
2020-04-21 08:22:06,11.39,11.39,11.39,41.31,900189,32,20377,-67
2020-04-21 08:22:56,11.47,11.47,11.47,41.68,903841,32,19959,-68
2020-04-21 08:23:48,11.53,11.53,11.53,41.08,898464,33,20327,-67
2020-04-21 08:24:48,11.44,11.44,11.44,41.03,898351,33,19944,-67
2020-04-21 08:25:48,11.38,11.38,11.38,42.54,900335,33,19943,-67
2020-04-21 08:26:48,11.44,11.44,11.44,41.96,898386,33,19951,-68
2020-04-21 08:27:48,11.51,11.51,11.51,41.38,901343,33,20394,-67
2020-04-21 08:28:49,11.61,11.61,11.61,42.21,901479,33,19998,-67
2020-04-21 08:29:41,11.89,11.89,11.89,42.39,901535,33,19957,-67
2020-04-21 08:30:32,11.87,11.87,11.87,40.92,903528,32,19946,-67
2020-04-21 08:31:34,11.93,11.93,11.93,40.84,904708,32,19943,-66
2020-04-21 08:32:32,11.97,11.97,11.97,40.60,901286,33,19943,-66
2020-04-21 08:33:30,11.96,11.96,11.96,40.90,901460,33,19949,-67
2020-04-21 08:34:29,11.84,11.84,11.84,40.71,904074,32,19970,-68
2020-04-21 08:35:19,11.66,11.66,11.66,40.90,904813,32,19950,-68
2020-04-21 08:36:20,11.70,11.70,11.70,40.15,902851,32,20367,-67
2020-04-21 08:37:20,11.86,11.86,11.86,40.87,904648,32,19939,-67
2020-04-21 08:38:20,11.59,11.59,11.59,40.71,904640,32,19936,-67
2020-04-21 08:39:20,11.62,11.62,11.62,40.55,901577,33,19936,-67
2020-04-21 08:40:18,11.70,11.70,11.70,40.27,901425,33,20346,-67
2020-04-21 08:41:09,11.90,11.90,11.90,40.75,904469,32,19936,-67
2020-04-21 08:41:59,11.87,11.87,11.87,40.77,901399,33,19961,-67
2020-04-21 08:43:10,11.83,11.83,11.83,39.95,898397,33,19958,-67
2020-04-21 08:44:12,11.96,11.96,11.96,40.26,898454,33,20275,-67
2020-04-21 08:45:09,11.88,11.88,11.88,40.94,898458,33,19944,-67
2020-04-21 08:46:10,11.82,11.82,11.82,40.60,901567,33,19939,-67
2020-04-21 08:47:07,11.91,11.91,11.91,39.89,904498,32,20413,-67
2020-04-21 08:48:01,11.67,11.67,11.67,40.54,904558,32,19949,-67
2020-04-21 08:49:04,11.76,11.76,11.76,39.84,902656,32,20354,-67
2020-04-21 08:49:54,11.86,11.86,11.86,40.48,904400,32,19939,-67
2020-04-21 08:50:55,11.89,11.89,11.89,39.62,901571,33,19983,-67
2020-04-21 08:51:56,11.81,11.81,11.81,40.26,898219,33,19983,-66
2020-04-21 08:52:57,11.89,11.89,11.89,39.79,895246,33,19956,-67
2020-04-21 08:53:58,11.97,11.97,11.97,40.55,898284,33,19944,-67
2020-04-21 08:55:01,12.04,12.04,12.04,41.20,898463,33,19936,-68
2020-04-21 08:55:51,12.17,12.17,12.17,40.43,904412,32,20112,-68
2020-04-21 08:56:42,12.03,12.03,12.03,40.16,898427,33,19975,-67
2020-04-21 08:57:34,12.05,12.05,12.05,40.30,898742,33,20289,-67
2020-04-21 08:58:33,11.95,11.95,11.95,40.97,900897,32,19940,-67
2020-04-21 08:59:31,12.16,12.16,12.16,39.98,901596,33,20429,-67
2020-04-21 09:00:34,11.90,11.90,11.90,40.72,898373,33,20292,-67
2020-04-21 09:01:26,11.88,11.88,11.88,40.33,901618,33,19947,-68
2020-04-21 09:02:26,12.06,12.06,12.06,40.50,901475,33,19962,-67
2020-04-21 09:03:26,12.06,12.06,12.06,40.64,898521,33,19950,-67
2020-04-21 09:04:36,12.13,12.13,12.13,40.47,901530,33,19982,-67
2020-04-21 09:05:37,12.31,12.31,12.31,40.31,901474,33,19982,-67
2020-04-21 09:06:37,12.26,12.26,12.26,39.40,898480,33,20059,-67
2020-04-21 09:07:37,12.31,12.31,12.31,40.32,898526,33,20284,-67
2020-04-21 09:08:37,12.29,12.29,12.29,40.25,898487,33,20364,-67
2020-04-21 09:09:37,12.13,12.13,12.13,40.19,898516,33,20358,-68
2020-04-21 09:10:36,12.32,12.32,12.32,40.58,898374,33,19955,-68
2020-04-21 09:11:33,12.58,12.58,12.58,39.53,895368,33,19994,-67
2020-04-21 09:12:31,12.64,12.64,12.64,39.90,897992,33,19950,-67
2020-04-21 09:13:31,12.65,12.65,12.65,39.73,900943,33,20322,-67
2020-04-21 09:14:31,12.64,12.64,12.64,39.04,904257,32,19947,-67
2020-04-21 09:15:30,12.81,12.81,12.81,39.70,901453,33,19977,-67
2020-04-21 09:16:22,12.97,12.97,12.97,39.98,898323,33,19955,-67
2020-04-21 09:17:18,13.11,13.11,13.11,39.76,900401,33,20018,-68
2020-04-21 09:18:09,13.38,13.38,13.38,39.98,900011,33,20358,-67
2020-04-21 09:19:00,13.56,13.56,13.56,39.41,898380,33,20381,-68
2020-04-21 09:20:00,13.53,13.53,13.53,38.77,899271,33,19940,-67
2020-04-21 09:20:59,13.58,13.58,13.58,37.68,900393,33,20469,-68
2020-04-21 09:21:57,13.28,13.28,13.28,38.09,901506,33,19966,-67
2020-04-21 09:22:51,13.20,13.20,13.20,38.15,901767,33,20345,-67
2020-04-21 09:23:42,13.27,13.27,13.27,36.97,901734,32,19936,-67
2020-04-21 09:24:33,13.17,13.17,13.17,37.93,904527,32,19969,-67
2020-04-21 09:25:24,13.32,13.32,13.32,38.08,898279,33,19943,-67
2020-04-21 09:26:15,13.18,13.18,13.18,38.68,898843,33,19947,-67
2020-04-21 09:27:18,12.92,12.92,12.92,38.87,900270,32,19962,-67
2020-04-21 09:28:09,12.90,12.90,12.90,38.60,905033,32,20292,-67
2020-04-21 09:29:19,13.09,13.09,13.09,38.16,901980,32,19983,-67
2020-04-21 09:30:19,13.30,13.30,13.30,38.75,901994,32,19944,-68
2020-04-21 09:31:09,13.13,13.13,13.13,38.47,901874,32,20015,-67
2020-04-21 09:32:10,13.06,13.06,13.06,37.93,905050,32,19951,-67
2020-04-21 09:33:08,13.11,13.11,13.11,38.45,903216,32,20004,-67
2020-04-21 09:34:09,13.06,13.06,13.06,37.85,904774,32,19989,-68
2020-04-21 09:35:09,13.23,13.23,13.23,38.39,905190,32,19955,-67
2020-04-21 09:36:11,13.38,13.38,13.38,37.76,902070,32,19935,-67
2020-04-21 09:37:03,13.15,13.15,13.15,37.52,902092,32,20302,-67
2020-04-21 09:37:54,13.27,13.27,13.27,38.84,904210,32,19939,-67
2020-04-21 09:38:59,13.48,13.48,13.48,38.44,905181,32,19940,-67
2020-04-21 09:39:59,13.60,13.60,13.60,36.92,901834,32,19966,-67
2020-04-21 09:40:59,13.81,13.81,13.81,39.15,902133,32,20000,-67
2020-04-21 09:41:59,13.83,13.83,13.83,38.81,901728,32,20446,-67
2020-04-21 09:42:59,13.92,13.92,13.92,37.64,898866,33,19947,-67
2020-04-21 09:43:59,14.07,14.07,14.07,36.53,898764,33,20359,-67
2020-04-21 09:45:00,14.25,14.25,14.25,37.39,898815,33,19944,-67
2020-04-21 09:46:01,14.53,14.53,14.53,36.39,901903,32,19948,-67
2020-04-21 09:47:04,14.40,14.40,14.40,36.17,902366,32,19947,-67
2020-04-21 09:48:05,14.21,14.21,14.21,36.32,904823,32,19982,-67
2020-04-21 09:48:56,14.18,14.18,14.18,36.57,901913,32,19955,-67
2020-04-21 09:49:57,14.37,14.37,14.37,36.45,898817,33,19939,-67
2020-04-21 09:50:57,14.18,14.18,14.18,35.71,901145,32,19955,-68
2020-04-21 09:51:57,14.51,14.51,14.51,35.44,898816,33,19943,-67
2020-04-21 09:52:47,14.85,14.85,14.85,36.14,899095,33,19936,-67
2020-04-21 09:53:53,14.76,14.76,14.76,34.57,898885,33,19971,-67
2020-04-21 09:54:44,14.45,14.45,14.45,36.08,899015,33,20319,-68
2020-04-21 09:55:36,14.70,14.70,14.70,36.12,901621,32,19995,-68
2020-04-21 09:56:33,14.63,14.63,14.63,35.54,901866,33,19952,-68
2020-04-21 09:57:33,14.61,14.61,14.61,34.57,902389,32,19936,-67
2020-04-21 09:58:33,14.81,14.81,14.81,34.69,901777,32,19939,-68
2020-04-21 09:59:25,14.54,14.54,14.54,35.17,902038,32,19939,-68
2020-04-21 10:00:18,14.51,14.51,14.51,34.85,902152,32,19946,-68
2020-04-21 10:01:19,14.52,14.52,14.52,35.61,905131,32,19939,-69
2020-04-21 10:02:19,14.61,14.61,14.61,35.34,901453,32,20069,-68
2020-04-21 10:03:19,14.54,14.54,14.54,34.75,901889,32,20380,-67
2020-04-21 10:04:16,14.47,14.47,14.47,35.23,904768,32,20037,-67
2020-04-21 10:05:16,14.42,14.42,14.42,35.83,901803,32,19948,-68
2020-04-21 10:06:08,14.42,14.42,14.42,35.23,898686,33,19951,-67
2020-04-21 10:07:05,14.42,14.42,14.42,36.43,900942,32,20378,-67
2020-04-21 10:08:05,14.51,14.51,14.51,35.81,903677,32,20354,-68
2020-04-21 10:08:59,14.49,14.49,14.49,35.48,902628,32,19969,-68
2020-04-21 10:09:51,14.37,14.37,14.37,35.82,905122,32,19951,-67
2020-04-21 10:10:51,14.47,14.47,14.47,34.60,902107,32,19948,-67
2020-04-21 10:11:52,14.53,14.53,14.53,36.40,902000,32,19991,-67
2020-04-21 10:12:57,14.63,14.63,14.63,35.64,902302,32,19950,-67
2020-04-21 10:13:57,14.49,14.49,14.49,35.43,904930,32,19950,-67
2020-04-21 10:14:57,14.61,14.61,14.61,36.39,901766,32,20054,-67
2020-04-21 10:15:57,14.76,14.76,14.76,35.87,901967,32,19943,-67
2020-04-21 10:16:57,15.08,15.08,15.08,36.66,902317,32,19939,-67
2020-04-21 10:17:48,15.15,15.15,15.15,34.75,904854,32,19939,-67
2020-04-21 10:18:48,15.36,15.36,15.36,34.13,901444,33,19954,-67
2020-04-21 10:19:48,15.27,15.27,15.27,34.85,898997,33,19936,-67
2020-04-21 10:20:40,15.30,15.30,15.30,34.56,901944,32,19974,-67
2020-04-21 10:21:34,15.43,15.43,15.43,34.54,898670,33,20021,-67
2020-04-21 10:22:24,15.39,15.39,15.39,34.30,898720,33,19940,-67
2020-04-21 10:23:24,15.72,15.72,15.72,33.39,898830,33,19940,-67
2020-04-21 10:24:30,15.57,15.57,15.57,35.11,899529,32,19955,-67
2020-04-21 10:25:20,15.62,15.62,15.62,34.21,898833,33,20033,-67
2020-04-21 10:26:23,15.78,15.78,15.78,33.44,898364,33,19982,-67
2020-04-21 10:27:16,15.83,15.83,15.83,33.07,901139,32,20009,-67
2020-04-21 10:28:08,15.73,15.73,15.73,32.79,904450,32,19947,-67
2020-04-21 10:29:09,15.64,15.64,15.64,32.89,901857,32,20007,-68
2020-04-21 10:29:59,15.58,15.58,15.58,33.15,901767,32,19955,-67
2020-04-21 10:31:00,15.64,15.64,15.64,33.12,903946,32,19981,-67
2020-04-21 10:31:52,15.45,15.45,15.45,33.79,901732,32,19939,-67
2020-04-21 10:32:42,15.60,15.60,15.60,32.80,898934,33,19940,-68
2020-04-21 10:33:43,15.51,15.51,15.51,33.05,899967,32,20315,-67
2020-04-21 10:34:54,15.47,15.47,15.47,33.37,900862,32,20103,-67
2020-04-21 10:35:44,15.59,15.59,15.59,32.65,901967,32,19955,-67
2020-04-21 10:36:36,15.72,15.72,15.72,32.83,904981,32,20397,-67
2020-04-21 10:37:47,15.77,15.77,15.77,32.03,901376,33,19939,-67
2020-04-21 10:38:47,15.75,15.75,15.75,32.68,901874,32,20315,-67
2020-04-21 10:39:48,15.87,15.87,15.87,31.71,905035,32,19935,-68
2020-04-21 10:40:45,16.15,16.15,16.15,32.00,904968,32,20003,-68
2020-04-21 10:41:51,16.17,16.17,16.17,32.20,901475,33,19956,-67
2020-04-21 10:42:42,16.24,16.24,16.24,31.71,898839,33,20339,-68
2020-04-21 10:43:42,16.37,16.37,16.37,32.05,898881,33,19963,-67
2020-04-21 10:44:41,16.40,16.40,16.40,31.26,902998,32,20358,-68
2020-04-21 10:45:39,16.71,16.71,16.71,30.58,901878,32,19987,-68
2020-04-21 10:46:37,16.54,16.54,16.54,31.88,904839,32,19999,-68
2020-04-21 10:47:38,16.61,16.61,16.61,33.54,898685,33,20026,-68
2020-04-21 10:48:38,16.77,16.77,16.77,31.05,898755,33,19962,-68
2020-04-21 10:49:48,16.95,16.95,16.95,32.48,901572,32,19987,-68
2020-04-21 10:50:49,17.12,17.12,17.12,30.93,901897,32,19955,-68
2020-04-21 10:51:49,17.05,17.05,17.05,31.44,902098,32,19940,-68
2020-04-21 10:52:40,17.11,17.11,17.11,30.47,902073,32,19935,-67
2020-04-21 10:53:30,17.19,17.19,17.19,30.67,901581,32,19939,-69
2020-04-21 10:54:31,17.11,17.11,17.11,31.53,898300,33,19951,-67
2020-04-21 10:55:32,17.18,17.18,17.18,31.77,900858,32,19936,-67
2020-04-21 10:56:33,17.24,17.24,17.24,29.95,901993,32,20002,-67
2020-04-21 10:57:35,17.57,17.57,17.57,30.52,902127,32,19994,-68
2020-04-21 10:58:27,17.55,17.55,17.55,30.09,901984,32,19947,-68
2020-04-21 10:59:27,17.84,17.84,17.84,28.51,901612,32,19959,-68
2020-04-21 11:00:18,17.82,17.82,17.82,29.34,901599,32,19973,-67
2020-04-21 11:01:08,17.65,17.65,17.65,29.11,895592,33,20363,-67
2020-04-21 11:02:05,17.82,17.82,17.82,29.69,896520,33,19984,-67
2020-04-21 11:03:08,17.59,17.59,17.59,29.78,900447,32,20318,-67
2020-04-21 11:04:08,17.49,17.49,17.49,30.59,898531,33,19946,-67
2020-04-21 11:05:02,17.67,17.67,17.67,29.68,898599,33,19952,-67
2020-04-21 11:06:02,17.76,17.76,17.76,29.80,898634,33,19943,-67
2020-04-21 11:07:02,17.47,17.47,17.47,29.19,898839,33,19988,-67
2020-04-21 11:08:02,17.40,17.40,17.40,29.27,901634,32,20330,-68
2020-04-21 11:09:02,17.18,17.18,17.18,28.23,901598,32,20301,-67
2020-04-21 11:09:58,17.09,17.09,17.09,28.89,901686,32,19939,-67
2020-04-21 11:10:59,17.40,17.40,17.40,28.97,902022,32,19974,-68
2020-04-21 11:11:59,17.43,17.43,17.43,29.27,904698,32,19947,-67
2020-04-21 11:12:50,17.66,17.66,17.66,29.08,898556,33,19940,-67
2020-04-21 11:13:40,17.74,17.74,17.74,28.02,898583,33,19936,-67
2020-04-21 11:14:31,17.19,17.19,17.19,28.37,896536,33,20385,-68
2020-04-21 11:15:32,16.89,16.89,16.89,29.39,898548,33,19981,-67
2020-04-21 11:16:29,16.79,16.79,16.79,29.31,897526,33,19948,-68
2020-04-21 11:17:21,16.90,16.90,16.90,30.28,898816,33,19978,-67
2020-04-21 11:18:21,16.89,16.89,16.89,29.54,900319,32,19962,-67
2020-04-21 11:19:13,17.21,17.21,17.21,28.55,901527,32,20286,-68
2020-04-21 11:20:15,17.16,17.16,17.16,27.75,901232,33,19958,-68
2020-04-21 11:21:15,17.55,17.55,17.55,28.46,901845,32,19936,-67
2020-04-21 11:22:15,17.31,17.31,17.31,28.37,904740,32,19943,-68
2020-04-21 11:23:15,17.38,17.38,17.38,29.54,904478,32,20407,-68
2020-04-21 11:24:25,17.46,17.46,17.46,28.55,898450,33,20039,-67
2020-04-21 11:25:26,17.56,17.56,17.56,28.66,898585,33,20023,-67
2020-04-21 11:26:26,17.74,17.74,17.74,27.91,898345,33,19952,-67
2020-04-21 11:27:26,18.01,18.01,18.01,28.64,901430,33,20322,-67
2020-04-21 11:28:26,18.11,18.11,18.11,27.28,904664,32,19951,-67
2020-04-21 11:29:26,17.98,17.98,17.98,26.88,898566,33,19940,-67
2020-04-21 11:30:26,17.98,17.98,17.98,27.36,898680,33,19948,-67
2020-04-21 11:31:26,18.37,18.37,18.37,26.17,901949,32,19951,-67
2020-04-21 11:32:17,18.41,18.41,18.41,26.43,904659,32,19998,-67
2020-04-21 11:33:17,18.81,18.81,18.81,26.32,901798,32,20016,-68
2020-04-21 11:34:17,18.51,18.51,18.51,26.87,901599,32,19947,-67
2020-04-21 11:35:17,18.48,18.48,18.48,27.17,901841,32,19954,-67
2020-04-21 11:36:17,18.46,18.46,18.46,25.46,901544,32,19939,-67
2020-04-21 11:37:17,18.89,18.89,18.89,26.35,901838,32,19947,-68
2020-04-21 11:38:17,18.61,18.61,18.61,25.89,901644,32,20042,-68
2020-04-21 11:39:17,18.69,18.69,18.69,25.62,901892,32,20058,-67
2020-04-21 11:40:17,18.44,18.44,18.44,26.22,904585,32,20034,-67
2020-04-21 11:41:09,18.84,18.84,18.84,25.56,901799,32,19956,-67
2020-04-21 11:41:59,18.56,18.56,18.56,25.23,901573,32,19946,-67
2020-04-21 11:42:51,18.54,18.54,18.54,24.92,902759,32,19947,-68
2020-04-21 11:43:49,18.09,18.09,18.09,25.07,904786,32,20317,-68
2020-04-21 11:44:46,17.82,17.82,17.82,25.92,903128,32,20045,-68
2020-04-21 11:45:47,17.62,17.62,17.62,25.84,904901,32,19940,-68
2020-04-21 11:46:47,17.75,17.75,17.75,25.42,904817,32,19958,-67
2020-04-21 11:47:47,17.63,17.63,17.63,26.64,902011,32,19947,-67
2020-04-21 11:48:47,17.81,17.81,17.81,26.88,904751,32,19973,-68
2020-04-21 11:49:47,17.73,17.73,17.73,26.28,904793,32,19950,-67
2020-04-21 11:50:47,17.95,17.95,17.95,26.99,901527,32,19940,-67
2020-04-21 11:51:48,18.20,18.20,18.20,26.85,901590,32,19982,-67
2020-04-21 11:52:48,18.18,18.18,18.18,25.69,901545,32,20372,-67
2020-04-21 11:53:45,18.03,18.03,18.03,26.75,901510,32,19951,-68
2020-04-21 11:54:46,18.23,18.23,18.23,26.05,901685,32,19943,-67
2020-04-21 11:55:43,18.47,18.47,18.47,25.08,901901,32,19950,-68
2020-04-21 11:56:44,18.85,18.85,18.85,25.22,901936,32,19954,-68
2020-04-21 11:57:35,18.44,18.44,18.44,25.52,901590,32,20006,-68
2020-04-21 11:58:37,19.07,19.07,19.07,24.98,901609,32,20404,-68
2020-04-21 11:59:42,18.92,18.92,18.92,24.75,895503,33,19952,-67
2020-04-21 12:00:42,19.26,19.26,19.26,23.89,898509,33,20349,-67
2020-04-21 12:01:45,19.28,19.28,19.28,23.64,901557,32,19939,-67
2020-04-21 12:02:47,19.03,19.03,19.03,24.38,898603,33,19983,-67
2020-04-21 12:03:47,19.11,19.11,19.11,24.15,898450,33,19971,-67
2020-04-21 12:04:51,19.07,19.07,19.07,24.64,895227,33,19956,-68
2020-04-21 12:05:45,19.06,19.06,19.06,23.27,898401,33,19940,-67
2020-04-21 12:06:46,18.99,18.99,18.99,24.28,904229,32,19958,-68
2020-04-21 12:07:36,19.08,19.08,19.08,24.60,901519,32,19952,-67
2020-04-21 12:08:27,19.31,19.31,19.31,23.55,901587,32,20357,-68
2020-04-21 12:09:18,19.07,19.07,19.07,23.57,901743,32,19971,-67
2020-04-21 12:10:08,19.63,19.63,19.63,22.96,901498,32,20376,-67
2020-04-21 12:10:59,19.90,19.90,19.90,22.78,901563,32,20314,-68
2020-04-21 12:11:49,19.82,19.82,19.82,23.29,901344,32,19974,-67
2020-04-21 12:12:40,19.40,19.40,19.40,22.69,901720,32,19951,-67
2020-04-21 12:13:31,19.24,19.24,19.24,23.32,902862,32,19950,-68
2020-04-21 12:14:21,18.84,18.84,18.84,23.62,901536,32,19944,-68
2020-04-21 12:15:12,18.82,18.82,18.82,23.81,901674,32,20346,-67
2020-04-21 12:16:02,18.81,18.81,18.81,23.16,902489,32,19935,-67
2020-04-21 12:16:53,18.38,18.38,18.38,23.69,901448,32,19940,-68
2020-04-21 12:17:45,18.26,18.26,18.26,23.74,901631,32,20274,-68
2020-04-21 12:18:35,18.37,18.37,18.37,24.44,901326,32,19964,-68
2020-04-21 12:19:35,18.56,18.56,18.56,24.61,901951,32,19948,-68
2020-04-21 12:20:25,18.34,18.34,18.34,24.07,901863,32,19970,-67
2020-04-21 12:21:16,18.37,18.37,18.37,23.91,904746,32,19977,-67
2020-04-21 12:22:07,18.84,18.84,18.84,23.21,901571,32,20386,-69
2020-04-21 12:22:57,19.41,19.41,19.41,22.91,901381,32,19935,-67
2020-04-21 12:23:48,19.31,19.31,19.31,24.08,901506,32,19939,-67
2020-04-21 12:24:38,19.41,19.41,19.41,22.32,901222,33,19940,-68
2020-04-21 12:25:29,19.43,19.43,19.43,22.69,901543,33,19932,-67
2020-04-21 12:26:19,19.60,19.60,19.60,22.62,902671,32,20417,-68
2020-04-21 12:27:10,19.89,19.89,19.89,22.19,901565,33,19935,-69
2020-04-21 12:28:03,20.20,20.20,20.20,22.69,901019,33,19995,-67
2020-04-21 12:28:53,20.75,20.75,20.75,22.22,902879,32,20302,-67
2020-04-21 12:29:44,20.60,20.60,20.60,21.38,901456,33,20356,-68
2020-04-21 12:30:34,20.96,20.96,20.96,22.02,901507,33,20285,-67
2020-04-21 12:31:25,20.36,20.36,20.36,22.40,901682,33,20298,-67
2020-04-21 12:32:16,20.21,20.21,20.21,21.94,896083,33,19956,-68
2020-04-21 12:33:07,20.48,20.48,20.48,20.95,898345,33,19974,-68
2020-04-21 12:33:57,19.85,19.85,19.85,22.85,898328,33,19940,-67
2020-04-21 12:34:48,20.25,20.25,20.25,21.16,899616,33,20276,-68
2020-04-21 12:35:38,20.49,20.49,20.49,21.93,901481,33,19939,-67
2020-04-21 12:36:29,20.20,20.20,20.20,22.52,895392,33,19944,-68
2020-04-21 12:37:21,20.28,20.28,20.28,21.43,896665,33,19951,-68
2020-04-21 12:38:11,20.27,20.27,20.27,22.33,899715,33,20307,-68
2020-04-21 12:39:02,20.59,20.59,20.59,20.69,902725,32,19951,-68
2020-04-21 12:39:52,20.52,20.52,20.52,20.65,898236,33,19940,-68
2020-04-21 12:40:49,20.77,20.77,20.77,21.36,898471,33,20376,-68
2020-04-21 12:41:40,21.02,21.02,21.02,20.89,901681,32,20302,-67
2020-04-21 12:42:30,20.59,20.59,20.59,20.47,901540,33,19943,-67
2020-04-21 12:43:21,21.06,21.06,21.06,19.84,901486,33,20360,-67
2020-04-21 12:44:11,20.66,20.66,20.66,19.52,902633,32,19951,-67
2020-04-21 12:45:02,20.56,20.56,20.56,20.92,901697,33,20114,-67
2020-04-21 12:45:53,20.68,20.68,20.68,20.76,898332,33,20353,-66
2020-04-21 12:46:43,20.68,20.68,20.68,21.19,899724,33,19935,-67
2020-04-21 12:47:34,20.56,20.56,20.56,21.59,901770,33,19950,-68
2020-04-21 12:48:24,20.81,20.81,20.81,20.28,904706,32,19947,-68
2020-04-21 12:49:15,20.80,20.80,20.80,21.24,904755,32,20301,-68
2020-04-21 12:50:06,20.84,20.84,20.84,21.85,903514,32,20074,-67
2020-04-21 12:50:56,21.83,21.83,21.83,20.51,901868,33,19948,-69
2020-04-21 12:51:47,21.84,21.84,21.84,19.46,901409,33,19940,-68
2020-04-21 12:52:37,21.93,21.93,21.93,20.21,901463,33,19955,-68
2020-04-21 12:53:28,22.11,22.11,22.11,19.16,902649,32,20014,-68
2020-04-21 12:54:19,21.20,21.20,21.20,20.24,852582,32,1684628,-68
2020-04-21 12:55:10,21.05,21.05,21.05,19.77,904626,32,19970,-67
2020-04-21 12:56:06,21.46,21.46,21.46,20.31,904425,32,20325,-68
2020-04-21 12:56:57,21.39,21.39,21.39,20.08,903030,32,19943,-69
2020-04-21 12:57:48,21.12,21.12,21.12,19.99,901337,33,19940,-67
2020-04-21 12:58:39,21.66,21.66,21.66,19.24,901628,33,19940,-67
2020-04-21 12:59:29,20.53,20.53,20.53,20.01,901466,33,20335,-68
2020-04-21 13:00:20,21.23,21.23,21.23,19.43,901536,32,19944,-67
2020-04-21 13:01:11,21.01,21.01,21.01,20.23,899737,32,19979,-68
2020-04-21 13:02:01,20.81,20.81,20.81,19.62,898905,33,20425,-68
2020-04-21 13:02:52,21.40,21.40,21.40,20.20,900264,32,20327,-68
2020-04-21 13:03:42,21.84,21.84,21.84,19.07,903246,32,20363,-67
2020-04-21 13:04:33,21.67,21.67,21.67,18.94,901737,32,20348,-68
2020-04-21 13:05:24,21.00,21.00,21.00,19.78,899031,33,19940,-68
2020-04-21 13:06:14,20.84,20.84,20.84,19.79,896843,33,19940,-68
2020-04-21 13:07:05,21.00,21.00,21.00,18.85,900038,32,19956,-67
2020-04-21 13:07:55,21.54,21.54,21.54,18.72,902893,32,19951,-67
2020-04-21 13:08:48,21.78,21.78,21.78,18.16,902116,32,19958,-68
2020-04-21 13:09:40,21.19,21.19,21.19,19.98,899001,33,19940,-67
2020-04-21 13:10:31,21.86,21.86,21.86,18.25,899061,33,19971,-68
2020-04-21 13:11:22,21.32,21.32,21.32,18.21,901384,32,19975,-68
2020-04-21 13:12:12,20.78,20.78,20.78,19.49,898795,33,20027,-68
2020-04-21 13:13:05,21.55,21.55,21.55,19.96,898877,33,20073,-67
2020-04-21 13:13:56,22.09,22.09,22.09,17.82,897017,33,19978,-67
2020-04-21 13:14:46,21.68,21.68,21.68,19.12,899098,33,20382,-67
2020-04-21 13:15:37,21.48,21.48,21.48,18.29,897988,32,19992,-67
2020-04-21 13:16:27,21.68,21.68,21.68,19.10,899109,33,20293,-68
2020-04-21 13:17:18,22.28,22.28,22.28,19.60,899941,32,19978,-67
2020-04-21 13:18:08,22.81,22.81,22.81,20.58,899813,32,20002,-67
2020-04-21 13:18:59,23.14,23.14,23.14,18.34,901995,32,19945,-68
2020-04-21 13:19:50,22.45,22.45,22.45,18.34,902025,32,20011,-68
2020-04-21 13:20:40,22.88,22.88,22.88,17.56,903002,32,19935,-67
2020-04-21 13:21:31,21.50,21.50,21.50,19.06,902045,32,19973,-68
2020-04-21 13:22:22,21.06,21.06,21.06,19.06,902139,32,19978,-67
2020-04-21 13:23:13,22.23,22.23,22.23,18.77,898821,33,19944,-68
2020-04-21 13:24:03,21.45,21.45,21.45,18.96,898745,33,19956,-67
2020-04-21 13:24:54,22.55,22.55,22.55,17.76,899121,33,19948,-66
2020-04-21 13:25:44,22.11,22.11,22.11,19.17,900027,32,19936,-68
2020-04-21 13:26:35,21.56,21.56,21.56,19.36,902268,32,19962,-68
2020-04-21 13:27:26,21.53,21.53,21.53,19.49,901979,32,20304,-68
2020-04-21 13:28:16,21.72,21.72,21.72,19.71,901860,32,19944,-68
2020-04-21 13:29:07,21.64,21.64,21.64,18.84,899916,32,19936,-68
2020-04-21 13:29:57,22.13,22.13,22.13,18.12,898813,33,19950,-68
2020-04-21 13:30:48,21.63,21.63,21.63,18.25,900078,32,20301,-68
2020-04-21 13:31:38,20.80,20.80,20.80,18.95,901977,32,19935,-68
2020-04-21 13:32:29,20.77,20.77,20.77,19.18,902101,32,20358,-68
2020-04-21 13:33:20,21.16,21.16,21.16,18.90,903042,32,19969,-68
2020-04-21 13:34:16,21.76,21.76,21.76,18.58,898773,33,19952,-67
2020-04-21 13:35:08,21.54,21.54,21.54,18.21,898905,33,20368,-67
2020-04-21 13:35:58,20.14,20.14,20.14,19.77,902250,32,20036,-67
2020-04-21 13:36:49,20.34,20.34,20.34,19.52,905234,32,19943,-68
2020-04-21 13:37:40,21.02,21.02,21.02,19.50,904125,32,19936,-68
2020-04-21 13:38:31,21.59,21.59,21.59,18.40,901886,32,19943,-68
2020-04-21 13:39:22,20.98,20.98,20.98,18.88,902043,32,19951,-67
2020-04-21 13:40:12,21.08,21.08,21.08,19.21,903057,32,20318,-68
2020-04-21 13:41:02,20.68,20.68,20.68,19.89,901585,33,19965,-68
2020-04-21 13:42:03,21.65,21.65,21.65,19.40,901864,32,19936,-68
2020-04-21 13:42:53,21.19,21.19,21.19,19.82,904091,32,19944,-68
2020-04-21 13:43:44,21.44,21.44,21.44,19.40,901864,32,20010,-68
2020-04-21 13:44:35,21.76,21.76,21.76,19.86,898749,33,19994,-67
2020-04-21 13:45:26,20.91,20.91,20.91,20.18,899928,32,19983,-67
2020-04-21 13:46:18,20.97,20.97,20.97,19.84,899800,32,19952,-68
2020-04-21 13:47:09,20.80,20.80,20.80,20.31,901946,32,19936,-68
2020-04-21 13:48:03,21.07,21.07,21.07,20.10,903010,32,19939,-67
2020-04-21 13:48:53,21.02,21.02,21.02,19.95,905067,32,19935,-68
2020-04-21 13:49:44,21.55,21.55,21.55,19.86,902038,32,19967,-67
2020-04-21 13:50:36,21.37,21.37,21.37,19.50,898732,33,20314,-68
2020-04-21 13:51:28,20.97,20.97,20.97,20.18,899975,32,20442,-68
2020-04-21 13:52:18,21.48,21.48,21.48,19.19,901966,32,19966,-68
2020-04-21 13:53:09,21.61,21.61,21.61,19.85,900014,32,19956,-68
2020-04-21 13:54:00,21.46,21.46,21.46,20.67,904857,32,20361,-69
2020-04-21 13:54:51,21.20,21.20,21.20,19.72,902013,32,19947,-69
2020-04-21 13:55:42,21.04,21.04,21.04,19.84,902006,32,20313,-68
2020-04-21 13:56:32,21.95,21.95,21.95,18.67,902050,32,19999,-68
2020-04-21 13:57:26,21.53,21.53,21.53,18.33,902217,32,19936,-68
2020-04-21 13:58:16,22.04,22.04,22.04,18.21,901955,32,20009,-68
2020-04-21 13:59:07,21.93,21.93,21.93,18.81,898817,33,19952,-68
2020-04-21 13:59:58,21.95,21.95,21.95,18.82,899949,32,19936,-68
2020-04-21 14:00:48,22.15,22.15,22.15,19.11,902171,32,20295,-68
2020-04-21 14:01:39,22.91,22.91,22.91,17.56,902152,32,20263,-68
2020-04-21 14:02:29,22.37,22.37,22.37,18.03,901755,32,19947,-68
2020-04-21 14:03:20,21.49,21.49,21.49,18.58,901943,32,19947,-68
2020-04-21 14:04:11,21.24,21.24,21.24,18.79,901888,32,20707,-68
2020-04-21 14:05:02,20.99,20.99,20.99,18.77,901802,32,19936,-68
2020-04-21 14:05:52,20.39,20.39,20.39,19.53,901899,32,19936,-68
2020-04-21 14:06:43,21.07,21.07,21.07,19.04,902969,32,20282,-68
2020-04-21 14:07:35,21.40,21.40,21.40,19.13,905030,32,19948,-68
2020-04-21 14:08:26,22.01,22.01,22.01,18.79,903935,32,19979,-68
2020-04-21 14:09:16,22.12,22.12,22.12,18.25,905241,32,19944,-69
2020-04-21 14:10:07,22.19,22.19,22.19,18.77,905088,32,19947,-68
2020-04-21 14:10:57,21.31,21.31,21.31,19.03,898832,33,19943,-68
2020-04-21 14:11:48,20.98,20.98,20.98,19.21,898672,33,19936,-68
2020-04-21 14:12:38,21.28,21.28,21.28,19.18,900190,32,19935,-69
2020-04-21 14:13:29,21.00,21.00,21.00,19.19,901425,33,19939,-68
2020-04-21 14:14:19,21.09,21.09,21.09,19.30,898791,33,20361,-68
2020-04-21 14:15:10,21.18,21.18,21.18,19.16,899959,32,19991,-69
2020-04-21 14:16:01,21.47,21.47,21.47,19.71,902841,32,20010,-68
2020-04-21 14:16:51,21.21,21.21,21.21,19.33,905092,32,20297,-70
2020-04-21 14:17:42,21.13,21.13,21.13,19.64,901963,32,19942,-68
2020-04-21 14:18:33,21.20,21.20,21.20,19.67,901921,32,19939,-68
2020-04-21 14:19:23,21.77,21.77,21.77,20.08,899836,32,19956,-68
2020-04-21 14:20:14,21.45,21.45,21.45,20.08,898675,33,20373,-68
2020-04-21 14:21:04,21.82,21.82,21.82,20.30,898718,33,20074,-68
2020-04-21 14:21:57,22.25,22.25,22.25,20.03,899848,32,19952,-68
2020-04-21 14:22:48,21.06,21.06,21.06,20.07,900060,32,20027,-68
2020-04-21 14:23:38,22.54,22.54,22.54,19.04,895599,33,19941,-68
2020-04-21 14:24:29,21.72,21.72,21.72,19.16,896777,33,19963,-68
2020-04-21 14:25:20,21.34,21.34,21.34,19.74,898014,32,20283,-69
2020-04-21 14:26:11,22.05,22.05,22.05,19.43,901925,32,19936,-68
2020-04-21 14:27:05,21.61,21.61,21.61,20.11,903060,32,20301,-68
2020-04-21 14:27:56,21.85,21.85,21.85,19.14,904846,32,19948,-67
2020-04-21 14:28:47,22.44,22.44,22.44,18.85,901908,32,19989,-68
2020-04-21 14:29:38,21.50,21.50,21.50,19.71,901954,32,19966,-68
2020-04-21 14:30:09,21.89,21.89,21.89,19.41,902112,32,19936,-68
2020-04-21 14:31:02,22.60,22.60,22.60,18.68,902153,32,19936,-68
2020-04-21 14:31:52,22.00,22.00,22.00,18.59,904871,32,20305,-68
2020-04-21 14:32:43,21.49,21.49,21.49,18.58,901878,32,19939,-68
2020-04-21 14:33:23,21.12,21.12,21.12,18.49,901808,32,20372,-68
2020-04-21 14:34:13,21.16,21.16,21.16,18.67,895662,33,19944,-68
2020-04-21 14:35:04,21.45,21.45,21.45,19.34,895852,33,19945,-68
2020-04-21 14:35:54,21.39,21.39,21.39,18.54,897619,32,19940,-68
2020-04-21 14:36:45,21.76,21.76,21.76,17.62,900884,32,19986,-68
2020-04-21 14:37:35,21.05,21.05,21.05,19.17,901954,32,19948,-67
2020-04-21 14:38:26,21.85,21.85,21.85,18.44,901936,32,19947,-68
2020-04-21 14:39:17,21.65,21.65,21.65,18.64,901992,32,19989,-67
2020-04-21 14:40:08,21.40,21.40,21.40,19.30,901849,32,20349,-68
2020-04-21 14:40:58,21.36,21.36,21.36,19.59,901891,32,19951,-68
2020-04-21 14:41:49,22.01,22.01,22.01,18.64,901691,32,19947,-68
2020-04-21 14:42:39,22.29,22.29,22.29,17.88,902063,32,19952,-68
2020-04-21 14:43:30,21.49,21.49,21.49,17.62,901970,32,19958,-68
2020-04-21 14:44:20,20.70,20.70,20.70,19.49,905094,32,19939,-68
2020-04-21 14:45:11,21.22,21.22,21.22,18.39,901844,32,19940,-68
2020-04-21 14:46:02,20.96,20.96,20.96,18.68,898728,33,19950,-67
2020-04-21 14:46:53,21.61,21.61,21.61,17.82,896750,33,19995,-68
2020-04-21 14:47:46,20.73,20.73,20.73,19.51,898832,33,19971,-68
2020-04-21 14:48:37,20.69,20.69,20.69,18.81,900159,32,19993,-68
2020-04-21 14:49:27,20.29,20.29,20.29,18.75,901898,32,19939,-68
2020-04-21 14:50:18,19.58,19.58,19.58,19.89,899675,32,19958,-68
2020-04-21 14:51:09,20.13,20.13,20.13,19.72,898268,33,19940,-68
2020-04-21 14:52:00,20.96,20.96,20.96,19.37,895106,33,19951,-68
2020-04-21 14:52:50,21.57,21.57,21.57,18.48,896475,33,19940,-68
2020-04-21 14:53:41,21.16,21.16,21.16,19.10,899718,32,19995,-67
2020-04-21 14:54:32,21.07,21.07,21.07,19.28,901821,32,20314,-69
2020-04-21 14:55:25,21.13,21.13,21.13,19.65,902919,32,19936,-68
2020-04-21 14:56:18,20.99,20.99,20.99,18.33,898565,33,19982,-69
2020-04-21 14:57:09,21.64,21.64,21.64,19.27,898703,33,20422,-68
2020-04-21 14:57:59,21.43,21.43,21.43,18.67,896653,33,19937,-68
2020-04-21 14:58:50,20.45,20.45,20.45,19.23,896505,33,19944,-68
2020-04-21 14:59:40,20.33,20.33,20.33,19.15,893595,33,20308,-68
2020-04-21 15:00:31,20.11,20.11,20.11,20.02,896800,33,20256,-68
2020-04-21 15:01:22,19.79,19.79,19.79,20.34,900828,32,20254,-69
2020-04-21 15:02:12,20.05,20.05,20.05,19.89,901660,32,19954,-68
2020-04-21 15:03:05,20.25,20.25,20.25,19.48,895614,33,19951,-68
2020-04-21 15:03:56,20.36,20.36,20.36,19.67,895440,33,20090,-68
2020-04-21 15:04:46,21.06,21.06,21.06,18.82,896914,33,19943,-68
2020-04-21 15:05:37,20.13,20.13,20.13,19.94,899642,32,19974,-68
2020-04-21 15:06:28,20.03,20.03,20.03,20.52,898834,33,19944,-68
2020-04-21 15:07:18,20.39,20.39,20.39,19.54,896715,33,19972,-68
2020-04-21 15:08:09,20.28,20.28,20.28,19.72,899828,32,20015,-68
2020-04-21 15:09:00,20.20,20.20,20.20,20.26,899427,32,19951,-68
2020-04-21 15:09:51,20.18,20.18,20.18,19.81,901718,32,19951,-67
2020-04-21 15:10:42,20.20,20.20,20.20,19.83,896673,33,19944,-68
2020-04-21 15:11:32,20.12,20.12,20.12,20.72,895623,33,19951,-67
2020-04-21 15:12:23,20.43,20.43,20.43,20.23,896734,33,19952,-68
2020-04-21 15:13:17,20.05,20.05,20.05,21.23,896688,33,20328,-69
2020-04-21 15:14:08,20.27,20.27,20.27,20.33,898493,33,19947,-68
2020-04-21 15:15:01,20.15,20.15,20.15,20.70,896868,33,19948,-68
2020-04-21 15:15:51,20.39,20.39,20.39,20.55,900011,32,20326,-68
2020-04-21 15:16:42,20.75,20.75,20.75,19.82,899794,32,20390,-68
2020-04-21 15:17:33,20.94,20.94,20.94,19.54,901946,32,19950,-69
2020-04-21 15:18:24,19.76,19.76,19.76,20.32,899787,32,20319,-68
2020-04-21 15:19:14,19.92,19.92,19.92,20.50,901676,32,20312,-68
2020-04-21 15:20:05,19.94,19.94,19.94,21.08,901644,32,19945,-68
2020-04-21 15:20:56,19.87,19.87,19.87,21.38,902919,32,19943,-68
2020-04-21 15:21:46,19.37,19.37,19.37,21.51,904758,32,19973,-67
2020-04-21 15:22:37,19.70,19.70,19.70,21.46,901885,32,20273,-68
2020-04-21 15:23:27,20.28,20.28,20.28,20.17,901720,32,19999,-68
2020-04-21 15:24:18,20.03,20.03,20.03,20.44,898476,33,19939,-68
2020-04-21 15:25:08,19.58,19.58,19.58,20.80,898664,33,19936,-69
2020-04-21 15:25:59,19.45,19.45,19.45,21.36,899522,32,19950,-68
2020-04-21 15:26:50,19.62,19.62,19.62,20.60,901775,32,20417,-68
2020-04-21 15:27:40,20.08,20.08,20.08,20.73,901611,32,20342,-68
2020-04-21 15:28:31,20.49,20.49,20.49,20.42,901624,32,20331,-68
2020-04-21 15:29:21,20.49,20.49,20.49,19.89,902861,32,19935,-68
2020-04-21 15:30:12,21.32,21.32,21.32,19.32,901480,32,19939,-68
2020-04-21 15:31:03,20.92,20.92,20.92,18.97,898408,33,19940,-68
2020-04-21 15:31:54,21.42,21.42,21.42,18.39,896386,33,19946,-68
2020-04-21 15:32:52,20.93,20.93,20.93,19.40,899748,32,20321,-68
2020-04-21 15:33:43,20.29,20.29,20.29,20.29,900385,32,19970,-68
2020-04-21 15:34:34,20.03,20.03,20.03,20.56,901849,32,19940,-69
2020-04-21 15:35:25,19.91,19.91,19.91,20.35,899806,32,20311,-68
2020-04-21 15:36:15,20.03,20.03,20.03,20.35,901476,32,19940,-68
2020-04-21 15:37:06,20.09,20.09,20.09,20.43,901617,32,20220,-68
2020-04-21 15:37:59,20.28,20.28,20.28,20.35,898402,33,19952,-67
2020-04-21 15:38:50,20.59,20.59,20.59,21.19,898593,33,20309,-68
2020-04-21 15:39:41,20.78,20.78,20.78,20.01,901289,32,20404,-68
2020-04-21 15:40:32,20.51,20.51,20.51,20.19,904712,32,20279,-68
2020-04-21 15:41:22,20.59,20.59,20.59,19.39,898524,33,20254,-68
2020-04-21 15:42:13,21.08,21.08,21.08,18.55,898304,33,19952,-68
2020-04-21 15:43:03,20.79,20.79,20.79,19.51,899886,32,19990,-68
2020-04-21 15:43:54,20.65,20.65,20.65,19.25,901485,32,19943,-68
2020-04-21 15:44:44,20.48,20.48,20.48,19.18,895502,33,19940,-68
2020-04-21 15:45:35,20.63,20.63,20.63,19.77,896573,33,19971,-68
2020-04-21 15:46:26,20.67,20.67,20.67,18.88,899535,33,19946,-68
2020-04-21 15:47:17,21.13,21.13,21.13,18.89,899671,32,19955,-68
2020-04-21 15:48:07,21.58,21.58,21.58,18.25,898413,33,20007,-68
2020-04-21 15:48:58,22.23,22.23,22.23,18.29,899516,32,19947,-68
2020-04-21 15:49:48,21.64,21.64,21.64,18.42,902747,32,19936,-68
2020-04-21 15:50:39,20.74,20.74,20.74,19.99,901292,32,20358,-68
2020-04-21 15:51:29,20.70,20.70,20.70,19.78,898699,33,19940,-68
2020-04-21 15:52:20,21.09,21.09,21.09,18.76,899787,32,19966,-68
2020-04-21 15:53:11,20.68,20.68,20.68,19.38,902575,32,19984,-68
2020-04-21 15:54:01,20.44,20.44,20.44,20.20,904338,32,19951,-68
2020-04-21 15:54:52,21.85,21.85,21.85,19.22,903931,32,20302,-68
2020-04-21 15:55:42,21.26,21.26,21.26,19.29,901573,32,19951,-68
2020-04-21 15:56:33,21.01,21.01,21.01,20.68,901552,32,20338,-68
2020-04-21 15:57:24,20.86,20.86,20.86,19.83,898640,33,19955,-68
2020-04-21 15:58:15,21.54,21.54,21.54,20.11,899521,32,19955,-68
2020-04-21 15:59:05,21.40,21.40,21.40,18.90,898307,33,19940,-69
2020-04-21 15:59:56,22.55,22.55,22.55,17.24,898492,33,19966,-68
2020-04-21 16:00:46,21.93,21.93,21.93,17.99,898543,33,20015,-68
2020-04-21 16:01:37,22.12,22.12,22.12,17.79,898414,33,19940,-68
2020-04-21 16:02:27,21.49,21.49,21.49,18.65,898601,33,20358,-69
2020-04-21 16:03:18,21.17,21.17,21.17,18.29,898418,33,19990,-68
2020-04-21 16:04:08,20.06,20.06,20.06,19.77,900482,32,20327,-68
2020-04-21 16:04:59,19.87,19.87,19.87,19.82,899485,33,20396,-68
2020-04-21 16:05:50,19.97,19.97,19.97,19.74,901723,32,19987,-68
2020-04-21 16:06:40,19.55,19.55,19.55,20.50,901577,32,19981,-68
2020-04-21 16:07:31,19.64,19.64,19.64,20.29,901650,32,19939,-68
2020-04-21 16:08:22,19.51,19.51,19.51,19.90,901573,32,19936,-68
2020-04-21 16:09:12,19.52,19.52,19.52,20.10,901625,32,20331,-68
2020-04-21 16:10:03,19.84,19.84,19.84,20.16,901343,32,19939,-67
2020-04-21 16:10:53,19.13,19.13,19.13,20.40,901689,32,19935,-68
2020-04-21 16:11:44,18.81,18.81,18.81,21.66,901381,32,20310,-67
2020-04-21 16:12:35,18.91,18.91,18.91,21.03,895538,33,19944,-68
2020-04-21 16:13:27,18.96,18.96,18.96,21.02,896580,33,19970,-68
2020-04-21 16:14:21,18.91,18.91,18.91,20.89,897906,32,20346,-68
2020-04-21 16:15:12,19.25,19.25,19.25,20.30,895320,33,20341,-68
2020-04-21 16:16:02,19.67,19.67,19.67,20.07,896676,33,20096,-68
2020-04-21 16:16:54,19.18,19.18,19.18,20.45,898522,33,20280,-68
2020-04-21 16:17:45,19.26,19.26,19.26,20.77,898439,33,19940,-68
2020-04-21 16:18:37,19.35,19.35,19.35,21.12,899600,32,19967,-68
2020-04-21 16:19:28,19.26,19.26,19.26,20.20,901400,32,20062,-67
2020-04-21 16:20:28,19.26,19.26,19.26,20.32,898502,33,19995,-68
2020-04-21 16:21:19,19.65,19.65,19.65,19.87,900590,32,20020,-68
2020-04-21 16:22:09,20.20,20.20,20.20,19.25,901367,32,19966,-68
2020-04-21 16:23:02,20.51,20.51,20.51,19.13,900544,32,19954,-68
2020-04-21 16:23:59,20.10,20.10,20.10,19.16,898422,33,20311,-68
2020-04-21 16:24:51,19.99,19.99,19.99,19.49,898634,33,19940,-68
2020-04-21 16:25:50,20.40,20.40,20.40,19.66,900531,32,19952,-68
2020-04-21 16:26:41,20.77,20.77,20.77,19.24,901739,33,19950,-69
2020-04-21 16:27:32,20.01,20.01,20.01,19.66,901475,33,19940,-68
2020-04-21 16:28:22,20.62,20.62,20.62,18.98,901173,33,19944,-68
2020-04-21 16:29:13,20.36,20.36,20.36,19.44,901602,33,20310,-68
2020-04-21 16:30:04,20.45,20.45,20.45,19.46,901408,33,19944,-68
2020-04-21 16:30:55,20.36,20.36,20.36,19.51,901205,33,19955,-68
2020-04-21 16:31:46,19.68,19.68,19.68,19.77,896316,33,20348,-68
2020-04-21 16:32:37,20.27,20.27,20.27,19.82,896616,33,20283,-68
2020-04-21 16:33:27,20.38,20.38,20.38,19.51,899549,33,20267,-68
2020-04-21 16:34:19,19.96,19.96,19.96,20.25,901486,33,19935,-68
2020-04-21 16:35:11,20.11,20.11,20.11,20.15,901430,32,19940,-68
2020-04-21 16:36:04,19.86,19.86,19.86,20.01,902056,32,19940,-68
2020-04-21 16:36:56,19.98,19.98,19.98,20.16,899372,32,19947,-68
2020-04-21 16:37:47,19.34,19.34,19.34,20.79,900603,32,19988,-68
2020-04-21 16:38:37,19.29,19.29,19.29,20.89,902265,32,19950,-68
2020-04-21 16:39:29,19.08,19.08,19.08,21.64,901728,33,19973,-68
2020-04-21 16:40:19,18.83,18.83,18.83,21.53,901924,32,19991,-68
2020-04-21 16:41:10,18.54,18.54,18.54,21.77,901001,32,19948,-68
2020-04-21 16:42:00,18.60,18.60,18.60,22.04,899069,33,20298,-68
2020-04-21 16:42:51,18.60,18.60,18.60,22.27,897076,33,19954,-68
2020-04-21 16:43:41,18.30,18.30,18.30,22.45,892850,33,19971,-67
2020-04-21 16:44:32,18.39,18.39,18.39,21.54,894113,33,19952,-69
2020-04-21 16:45:23,18.10,18.10,18.10,22.71,893934,33,19956,-67
2020-04-21 16:46:13,18.06,18.06,18.06,22.48,897164,33,20286,-68
2020-04-21 16:47:04,17.71,17.71,17.71,22.46,899399,33,19951,-69
2020-04-21 16:47:55,17.90,17.90,17.90,23.28,899297,33,19960,-68
2020-04-21 16:48:45,18.06,18.06,18.06,22.29,898970,33,20275,-68
2020-04-21 16:49:36,18.04,18.04,18.04,22.85,898932,33,19970,-67
2020-04-21 16:50:26,18.07,18.07,18.07,22.44,900042,32,19950,-68
2020-04-21 16:51:17,18.02,18.02,18.02,22.54,902101,32,20259,-68
2020-04-21 16:52:10,17.88,17.88,17.88,21.95,901647,33,19935,-68
2020-04-21 16:53:01,18.21,18.21,18.21,21.83,897783,33,19940,-68
2020-04-21 16:53:51,18.34,18.34,18.34,22.33,898971,33,20560,-68
2020-04-21 16:54:42,18.27,18.27,18.27,22.21,900071,32,19932,-69
2020-04-21 16:55:33,18.28,18.28,18.28,21.94,901027,32,19936,-68
2020-04-21 16:56:24,18.22,18.22,18.22,22.01,897035,33,20000,-68
2020-04-21 16:57:18,17.94,17.94,17.94,22.71,895994,33,19953,-68
2020-04-21 16:58:08,17.98,17.98,17.98,22.97,897354,33,19959,-68
2020-04-21 16:59:04,18.10,18.10,18.10,22.95,900552,32,19992,-67
2020-04-21 16:59:55,18.14,18.14,18.14,22.54,902037,32,20003,-68
2020-04-21 17:00:46,18.22,18.22,18.22,22.34,901964,32,19939,-68
2020-04-21 17:01:36,18.14,18.14,18.14,21.70,898880,33,19936,-67
2020-04-21 17:02:27,17.87,17.87,17.87,21.13,898201,33,19940,-69
2020-04-21 17:03:18,18.20,18.20,18.20,21.49,898216,32,19948,-68
2020-04-21 17:04:08,18.18,18.18,18.18,21.27,902039,32,19955,-67
2020-04-21 17:04:59,18.49,18.49,18.49,20.86,898992,33,19948,-68
2020-04-21 17:05:49,18.45,18.45,18.45,20.95,894661,33,20286,-68
2020-04-21 17:06:40,18.17,18.17,18.17,21.21,896621,33,19963,-69
2020-04-21 17:07:31,18.08,18.08,18.08,21.22,900240,32,19949,-69
2020-04-21 17:08:21,17.67,17.67,17.67,21.38,901999,32,19970,-68
2020-04-21 17:09:12,18.12,18.12,18.12,21.59,902058,32,19999,-68
2020-04-21 17:10:02,18.04,18.04,18.04,20.79,898798,33,19973,-68
2020-04-21 17:10:53,18.05,18.05,18.05,20.79,894816,33,20328,-68
2020-04-21 17:11:43,17.93,17.93,17.93,21.16,896831,33,19966,-68
2020-04-21 17:12:34,18.16,18.16,18.16,20.94,898937,33,19982,-68
2020-04-21 17:13:27,18.29,18.29,18.29,20.70,899778,33,20361,-68
2020-04-21 17:14:27,17.73,17.73,17.73,21.05,900886,32,19949,-68
2020-04-21 17:15:18,17.49,17.49,17.49,21.88,898847,33,19939,-68
2020-04-21 17:16:09,17.96,17.96,17.96,21.17,898963,33,19944,-68
2020-04-21 17:16:59,17.98,17.98,17.98,20.88,899088,33,19971,-68
2020-04-21 17:17:50,17.87,17.87,17.87,20.90,898833,33,19943,-67
2020-04-21 17:18:40,17.48,17.48,17.48,21.68,899076,33,19936,-68
2020-04-21 17:19:31,17.85,17.85,17.85,21.61,900152,32,19979,-68
2020-04-21 17:20:21,18.17,18.17,18.17,20.92,898964,33,19936,-68
2020-04-21 17:21:12,17.80,17.80,17.80,21.48,899150,33,20297,-69
2020-04-21 17:22:02,17.64,17.64,17.64,22.00,900049,32,19935,-68
2020-04-21 17:22:53,17.85,17.85,17.85,21.37,902001,32,19940,-69
2020-04-21 17:23:43,17.69,17.69,17.69,21.61,902139,32,19943,-67
2020-04-21 17:24:34,17.20,17.20,17.20,22.11,902193,32,19940,-69
2020-04-21 17:25:24,17.20,17.20,17.20,22.22,902053,32,19994,-68
2020-04-21 17:26:15,17.44,17.44,17.44,21.93,901904,32,19954,-68
2020-04-21 17:27:06,17.15,17.15,17.15,22.03,901209,32,19999,-69
2020-04-21 17:27:56,17.14,17.14,17.14,22.38,900094,32,19986,-68
2020-04-21 17:28:47,16.98,16.98,16.98,22.57,902010,32,19935,-68
2020-04-21 17:29:38,16.73,16.73,16.73,22.61,898916,33,19940,-68
2020-04-21 17:30:28,16.62,16.62,16.62,23.80,898094,33,19940,-69
2020-04-21 17:31:19,16.44,16.44,16.44,23.30,897246,33,19992,-69
2020-04-21 17:32:09,16.40,16.40,16.40,23.79,899179,33,19947,-68
2020-04-21 17:33:00,16.26,16.26,16.26,23.13,899343,32,19936,-68
2020-04-21 17:33:50,16.44,16.44,16.44,23.03,899301,32,19947,-68
2020-04-21 17:34:41,16.25,16.25,16.25,23.51,898799,33,19964,-68
2020-04-21 17:35:31,16.12,16.12,16.12,23.14,899133,33,20355,-68
2020-04-21 17:36:22,16.17,16.17,16.17,23.07,900180,32,19970,-68
2020-04-21 17:37:13,16.06,16.06,16.06,23.71,898913,33,19980,-68
2020-04-21 17:38:03,16.14,16.14,16.14,23.63,898827,33,20332,-68
2020-04-21 17:38:54,15.82,15.82,15.82,24.32,899998,32,20248,-68
2020-04-21 17:39:44,15.83,15.83,15.83,23.89,901936,32,19958,-67
2020-04-21 17:40:34,15.90,15.90,15.90,24.05,900993,32,20277,-68
2020-04-21 17:41:25,15.96,15.96,15.96,23.82,902238,32,20297,-68
2020-04-21 17:42:16,15.73,15.73,15.73,24.06,902013,32,20353,-68
2020-04-21 17:43:06,15.67,15.67,15.67,24.57,900978,32,20271,-68
2020-04-21 17:43:57,15.61,15.61,15.61,24.39,900742,32,19964,-68
2020-04-21 17:44:48,15.65,15.65,15.65,24.19,901832,32,19978,-68
2020-04-21 17:45:38,15.56,15.56,15.56,24.41,900891,32,19954,-67
2020-04-21 17:46:29,15.48,15.48,15.48,24.48,900054,32,19962,-68
2020-04-21 17:47:19,15.55,15.55,15.55,24.23,901942,32,19954,-68
2020-04-21 17:48:10,15.55,15.55,15.55,24.51,902016,32,20293,-68
2020-04-21 17:49:01,15.50,15.50,15.50,24.40,901955,32,19932,-68
2020-04-21 17:49:51,15.44,15.44,15.44,24.60,901939,32,20338,-67
2020-04-21 17:50:42,15.29,15.29,15.29,25.18,898489,33,19991,-68
2020-04-21 17:51:32,15.23,15.23,15.23,25.06,894874,33,20012,-68
2020-04-21 17:52:23,15.19,15.19,15.19,25.04,896982,33,19941,-68
2020-04-21 17:53:13,15.15,15.15,15.15,25.28,896911,33,20315,-68
2020-04-21 17:54:04,15.14,15.14,15.14,25.12,898694,33,19984,-69
2020-04-21 17:54:55,15.06,15.06,15.06,25.46,899716,33,19944,-68
2020-04-21 17:55:46,15.05,15.05,15.05,25.57,898914,32,20283,-67
2020-04-21 17:56:37,15.05,15.05,15.05,25.34,897939,33,19948,-68
2020-04-21 17:57:27,14.96,14.96,14.96,25.48,900065,32,19940,-67
2020-04-21 17:58:18,15.01,15.01,15.01,25.21,902046,32,19940,-68
2020-04-21 17:59:08,14.91,14.91,14.91,25.51,897698,32,19944,-68
2020-04-21 17:59:59,14.89,14.89,14.89,25.99,893564,33,20253,-68
2020-04-21 18:00:50,14.82,14.82,14.82,25.97,892780,33,19937,-68
2020-04-21 18:01:42,14.81,14.81,14.81,25.83,893867,33,20345,-66
2020-04-21 18:02:32,14.75,14.75,14.75,25.92,898305,32,19950,-68
2020-04-21 18:03:29,14.77,14.77,14.77,25.89,901983,32,19935,-68
2020-04-21 18:04:19,14.76,14.76,14.76,25.85,895852,33,19953,-67
2020-04-21 18:05:10,14.73,14.73,14.73,26.09,892787,33,19951,-68
2020-04-21 18:06:01,14.68,14.68,14.68,26.38,895654,33,19949,-68
2020-04-21 18:06:51,14.66,14.66,14.66,26.25,899036,33,20294,-68
2020-04-21 18:07:42,14.65,14.65,14.65,26.29,902231,32,19959,-68
2020-04-21 18:08:32,14.59,14.59,14.59,26.38,898951,33,19940,-68
2020-04-21 18:09:24,14.60,14.60,14.60,26.41,899110,33,19936,-68
2020-04-21 18:10:14,14.57,14.57,14.57,26.44,899854,32,19975,-68
2020-04-21 18:11:05,14.56,14.56,14.56,26.76,902011,32,19940,-68
2020-04-21 18:11:56,14.47,14.47,14.47,26.93,901889,32,19962,-67
2020-04-21 18:12:47,14.43,14.43,14.43,26.59,899428,33,19940,-68
2020-04-21 18:13:40,14.33,14.33,14.33,27.29,899044,33,19979,-68
2020-04-21 18:14:31,14.31,14.31,14.31,27.31,900444,33,19940,-68
2020-04-21 18:15:21,14.31,14.31,14.31,27.13,899339,33,20424,-68
2020-04-21 18:16:12,14.31,14.31,14.31,27.31,895585,33,19979,-70
2020-04-21 18:17:03,14.29,14.29,14.29,27.38,893796,33,19986,-67
2020-04-21 18:17:53,14.29,14.29,14.29,27.21,895534,33,19951,-67
2020-04-21 18:18:45,14.24,14.24,14.24,27.50,896727,33,19943,-68
2020-04-21 18:19:36,14.19,14.19,14.19,27.54,895762,33,20248,-67
2020-04-21 18:20:27,14.14,14.14,14.14,28.00,894049,33,19941,-69
2020-04-21 18:21:17,14.03,14.03,14.03,28.63,896851,33,19941,-68
2020-04-21 18:22:10,13.97,13.97,13.97,29.00,894586,33,19953,-67
2020-04-21 18:23:00,13.94,13.94,13.94,29.12,896704,33,19982,-69
2020-04-21 18:23:54,13.91,13.91,13.91,29.54,899862,33,19945,-67
2020-04-21 18:24:44,13.91,13.91,13.91,29.66,900580,32,20342,-68
2020-04-21 18:25:35,13.87,13.87,13.87,30.05,901554,32,19939,-68
2020-04-21 18:26:26,13.93,13.93,13.93,29.39,901998,32,19947,-68
2020-04-21 18:27:17,13.97,13.97,13.97,29.23,900987,32,20247,-68
2020-04-21 18:28:08,13.97,13.97,13.97,29.36,901721,32,19991,-68
2020-04-21 18:28:59,13.89,13.89,13.89,29.71,901893,32,20236,-69
2020-04-21 18:29:50,13.82,13.82,13.82,30.01,900795,32,19940,-67
2020-04-21 18:30:40,13.82,13.82,13.82,30.40,898814,33,19939,-68
2020-04-21 18:31:31,13.72,13.72,13.72,30.51,895824,33,20237,-68
2020-04-21 18:32:21,13.75,13.75,13.75,30.35,897039,33,19952,-68
2020-04-21 18:33:12,13.69,13.69,13.69,30.76,898980,33,20335,-68
2020-04-21 18:34:03,13.67,13.67,13.67,30.52,898620,33,20299,-68
2020-04-21 18:34:54,13.65,13.65,13.65,30.79,899007,33,20331,-68
2020-04-21 18:35:44,13.63,13.63,13.63,30.99,899554,33,19951,-68
2020-04-21 18:36:35,13.65,13.65,13.65,31.00,900823,32,19939,-68
2020-04-21 18:37:28,13.62,13.62,13.62,30.71,902042,32,19951,-68
2020-04-21 18:38:19,13.55,13.55,13.55,31.08,901840,32,20305,-67
2020-04-21 18:39:09,13.56,13.56,13.56,30.95,900596,32,19936,-68
2020-04-21 18:40:01,13.54,13.54,13.54,31.04,898612,33,20380,-67
2020-04-21 18:40:51,13.48,13.48,13.48,31.16,898724,33,19939,-67
2020-04-21 18:41:42,13.44,13.44,13.44,31.58,896738,33,20375,-69
2020-04-21 18:42:32,13.40,13.40,13.40,31.43,895694,33,20314,-69
2020-04-21 18:43:23,13.37,13.37,13.37,31.75,895848,33,19955,-67
2020-04-21 18:44:14,13.31,13.31,13.31,31.64,896600,33,19940,-67
2020-04-21 18:45:04,13.31,13.31,13.31,31.54,898940,33,19936,-67
2020-04-21 18:45:55,13.29,13.29,13.29,31.58,898906,33,19936,-67
2020-04-21 18:46:48,13.26,13.26,13.26,32.18,898732,33,20042,-67
2020-04-21 18:47:39,13.23,13.23,13.23,31.83,898733,33,19999,-67
2020-04-21 18:48:32,13.23,13.23,13.23,31.98,896890,33,19936,-67
2020-04-21 18:49:23,13.21,13.21,13.21,31.51,894250,33,19948,-68
2020-04-21 18:50:14,13.18,13.18,13.18,31.89,896887,33,19940,-67
2020-04-21 18:51:06,13.14,13.14,13.14,32.09,899878,32,19939,-67
2020-04-21 18:51:56,13.15,13.15,13.15,31.99,900404,32,19951,-68
2020-04-21 18:52:47,13.11,13.11,13.11,32.01,898745,33,19936,-67
2020-04-21 18:53:37,13.09,13.09,13.09,32.04,895638,33,20016,-67
2020-04-21 18:54:28,13.05,13.05,13.05,31.97,895637,33,19949,-68
2020-04-21 18:55:18,13.05,13.05,13.05,32.00,898261,33,19951,-68
2020-04-21 18:56:09,13.07,13.07,13.07,32.34,896711,33,20251,-68
2020-04-21 18:57:00,13.12,13.12,13.12,31.66,898639,33,19937,-68
2020-04-21 18:57:51,13.08,13.08,13.08,31.98,898580,33,20035,-67
2020-04-21 18:58:41,13.08,13.08,13.08,31.96,898470,33,19939,-68
2020-04-21 18:59:32,13.07,13.07,13.07,31.93,899793,32,19955,-68
2020-04-21 19:00:22,13.00,13.00,13.00,32.19,898680,33,19944,-67
2020-04-21 19:01:13,13.02,13.02,13.02,32.09,898757,33,19936,-67
2020-04-21 19:02:04,13.00,13.00,13.00,32.05,899399,33,19950,-67
2020-04-21 19:02:54,12.94,12.94,12.94,32.97,901697,32,19977,-67
2020-04-21 19:03:45,12.92,12.92,12.92,32.50,898698,33,19939,-67
2020-04-21 19:04:36,12.94,12.94,12.94,32.63,897461,33,19951,-67
2020-04-21 19:05:27,12.87,12.87,12.87,32.84,899686,32,20331,-67
2020-04-21 19:06:17,12.83,12.83,12.83,32.90,898594,33,19936,-67
2020-04-21 19:07:08,12.78,12.78,12.78,33.42,894634,33,19949,-68
2020-04-21 19:07:58,12.75,12.75,12.75,33.26,894764,33,19976,-67
2020-04-21 19:08:49,12.73,12.73,12.73,33.26,896693,33,19959,-68
2020-04-21 19:09:39,12.72,12.72,12.72,33.44,898699,33,19948,-67
2020-04-21 19:10:30,12.68,12.68,12.68,33.27,899659,32,19945,-68
2020-04-21 19:11:21,12.74,12.74,12.74,32.88,898694,33,20362,-68
2020-04-21 19:12:12,12.75,12.75,12.75,32.78,898631,33,19990,-67
2020-04-21 19:13:02,12.72,12.72,12.72,33.05,899844,32,19950,-67
2020-04-21 19:13:53,12.66,12.66,12.66,33.25,901812,32,19993,-67
2020-04-21 19:14:44,12.61,12.61,12.61,33.45,901625,32,19960,-67
2020-04-21 19:15:34,12.57,12.57,12.57,33.78,901564,32,19951,-68
2020-04-21 19:16:26,12.51,12.51,12.51,33.77,897577,33,19945,-68
2020-04-21 19:17:17,12.58,12.58,12.58,33.36,898676,33,19954,-67
2020-04-21 19:18:07,12.57,12.57,12.57,33.75,899906,32,19941,-67
2020-04-21 19:18:58,12.49,12.49,12.49,33.81,901726,32,20338,-68
2020-04-21 19:19:48,12.47,12.47,12.47,33.58,898632,33,19936,-67
2020-04-21 19:20:39,12.43,12.43,12.43,33.90,897585,33,19990,-67
2020-04-21 19:21:29,12.43,12.43,12.43,33.67,899821,32,19951,-68
2020-04-21 19:23:22,12.44,12.44,12.44,33.75,901889,32,20364,-67
2020-04-21 19:24:12,12.41,12.41,12.41,33.84,896370,33,19940,-68
2020-04-21 19:25:03,12.34,12.34,12.34,34.25,895607,33,20403,-68
2020-04-21 19:25:54,12.35,12.35,12.35,33.85,896610,33,19940,-67
2020-04-21 19:26:45,12.35,12.35,12.35,33.89,898624,33,19944,-68
2020-04-21 19:27:35,12.28,12.28,12.28,34.56,899312,33,19956,-67
2020-04-21 19:28:26,12.27,12.27,12.27,34.13,898623,33,20067,-67
2020-04-21 19:29:16,12.28,12.28,12.28,33.84,895784,33,19944,-67
2020-04-21 19:30:07,12.30,12.30,12.30,33.81,896704,33,19944,-67
2020-04-21 19:30:58,12.35,12.35,12.35,33.79,898752,33,19940,-67
2020-04-21 19:31:49,12.27,12.27,12.27,34.37,895466,33,19944,-67
2020-04-21 19:32:40,12.28,12.28,12.28,33.73,892518,33,20275,-67
2020-04-21 19:33:30,12.23,12.23,12.23,34.04,894858,33,20378,-67
2020-04-21 19:34:21,12.24,12.24,12.24,33.96,896569,33,20095,-67
2020-04-21 19:35:11,12.28,12.28,12.28,34.09,898335,33,19936,-67
2020-04-21 19:36:02,12.22,12.22,12.22,34.24,899591,32,20318,-67
2020-04-21 19:36:52,12.22,12.22,12.22,34.13,901654,32,19955,-67
2020-04-21 19:37:43,12.19,12.19,12.19,33.99,896933,33,19970,-67
2020-04-21 19:38:33,12.20,12.20,12.20,33.78,895488,33,19940,-67
2020-04-21 19:39:24,12.15,12.15,12.15,33.96,893490,33,20312,-68
2020-04-21 19:40:15,12.16,12.16,12.16,34.14,894310,33,19959,-67
2020-04-21 19:41:05,12.11,12.11,12.11,34.10,894717,33,20240,-67
2020-04-21 19:41:56,12.12,12.12,12.12,34.32,896562,33,20397,-67
2020-04-21 19:42:49,12.09,12.09,12.09,34.31,895132,33,19941,-67
2020-04-21 19:43:39,12.06,12.06,12.06,34.27,895161,33,19944,-67
2020-04-21 19:44:30,12.02,12.02,12.02,34.03,893776,33,19936,-67
2020-04-21 19:45:20,11.97,11.97,11.97,34.47,895545,33,19952,-67
2020-04-21 19:46:11,11.95,11.95,11.95,34.43,894550,33,20307,-67
2020-04-21 19:47:02,11.99,11.99,11.99,34.27,895615,33,19936,-68
2020-04-21 19:47:53,12.02,12.02,12.02,34.25,896379,33,19952,-67
2020-04-21 19:48:43,11.97,11.97,11.97,34.24,899676,32,20283,-67
2020-04-21 19:49:34,11.95,11.95,11.95,34.39,898518,33,20054,-67
2020-04-21 19:50:26,11.94,11.94,11.94,34.07,898595,33,19940,-67
2020-04-21 19:51:16,11.88,11.88,11.88,34.24,896669,33,19940,-67
2020-04-21 19:52:07,11.92,11.92,11.92,33.86,898493,33,19936,-67
2020-04-21 19:52:59,11.85,11.85,11.85,34.78,898564,33,19940,-67
2020-04-21 19:53:51,11.84,11.84,11.84,34.45,898555,33,19935,-67
2020-04-21 19:54:41,11.78,11.78,11.78,34.50,898478,33,19967,-67
2020-04-21 19:55:32,11.75,11.75,11.75,34.67,899830,32,20316,-67
2020-04-21 19:56:23,11.73,11.73,11.73,34.33,901608,32,19944,-67
2020-04-21 19:57:13,11.75,11.75,11.75,34.23,901796,32,19973,-67
2020-04-21 19:58:04,11.79,11.79,11.79,34.39,901474,32,20301,-68
2020-04-21 19:58:55,11.76,11.76,11.76,34.34,901440,32,19951,-67
2020-04-21 19:59:45,11.77,11.77,11.77,34.27,900425,32,19948,-67
2020-04-21 20:00:36,11.74,11.74,11.74,34.47,900688,32,19958,-67
2020-04-21 20:01:27,11.72,11.72,11.72,34.70,896626,33,19954,-67
2020-04-21 20:02:18,11.69,11.69,11.69,34.40,897460,33,19939,-67
2020-04-21 20:03:08,11.64,11.64,11.64,34.85,899640,32,19954,-67
2020-04-21 20:03:59,11.63,11.63,11.63,34.76,900443,32,19944,-67
2020-04-21 20:04:50,11.59,11.59,11.59,34.85,900418,32,19987,-67
2020-04-21 20:05:40,11.56,11.56,11.56,35.14,901523,32,19939,-67
2020-04-21 20:06:31,11.58,11.58,11.58,34.68,898525,33,19943,-67
2020-04-21 20:07:22,11.63,11.63,11.63,34.38,895511,33,20038,-68
2020-04-21 20:08:13,11.62,11.62,11.62,34.56,896628,33,19936,-67
2020-04-21 20:09:04,11.60,11.60,11.60,34.67,899572,32,19999,-67
2020-04-21 20:09:54,11.60,11.60,11.60,34.24,901355,32,19943,-67
2020-04-21 20:10:45,11.55,11.55,11.55,34.48,900565,32,20306,-67
2020-04-21 20:11:35,11.55,11.55,11.55,34.52,898480,33,19940,-67
2020-04-21 20:12:26,11.53,11.53,11.53,34.78,898532,33,19939,-67
2020-04-21 20:13:16,11.47,11.47,11.47,34.60,896260,33,19948,-68
2020-04-21 20:14:07,11.47,11.47,11.47,35.14,895411,33,19954,-67
2020-04-21 20:14:58,11.46,11.46,11.46,34.79,895552,33,19987,-67
2020-04-21 20:15:48,11.47,11.47,11.47,34.87,893354,33,19960,-67
2020-04-21 20:16:39,11.40,11.40,11.40,35.11,895403,33,19936,-67
2020-04-21 20:17:29,11.36,11.36,11.36,35.38,897652,32,19947,-67
2020-04-21 20:18:20,11.33,11.33,11.33,35.14,901556,32,19962,-67
2020-04-21 20:19:11,11.38,11.38,11.38,34.87,901608,32,19936,-67
2020-04-21 20:20:01,11.35,11.35,11.35,35.54,901419,32,19960,-67
2020-04-21 20:20:52,11.44,11.44,11.44,34.64,901525,32,20377,-68
2020-04-21 20:21:43,11.42,11.42,11.42,35.00,897280,33,19939,-66
2020-04-21 20:22:34,11.40,11.40,11.40,34.88,898478,33,20391,-67
2020-04-21 20:23:24,11.38,11.38,11.38,34.99,899597,32,19940,-67
2020-04-21 20:24:15,11.35,11.35,11.35,35.02,901543,32,20302,-67
2020-04-21 20:25:06,11.33,11.33,11.33,35.47,901468,32,20026,-67
2020-04-21 20:25:58,11.27,11.27,11.27,35.56,901529,32,19981,-67
2020-04-21 20:26:48,11.27,11.27,11.27,35.27,897269,33,19944,-67
2020-04-21 20:27:40,11.24,11.24,11.24,35.41,898385,33,19955,-67
2020-04-21 20:28:30,11.24,11.24,11.24,35.15,896541,33,19940,-67
2020-04-21 20:29:24,11.23,11.23,11.23,35.09,898597,33,20351,-67
2020-04-21 20:29:55,11.21,11.21,11.21,35.51,899861,33,20341,-67
2020-04-21 20:30:45,11.19,11.19,11.19,35.47,901502,33,19943,-67
2020-04-21 20:31:26,11.18,11.18,11.18,35.47,892454,33,19952,-67
2020-04-21 20:32:16,11.23,11.23,11.23,35.14,889378,33,19964,-67
2020-04-21 20:33:11,11.23,11.23,11.23,35.84,892042,33,20394,-68
2020-04-21 20:34:11,11.20,11.20,11.20,35.66,893785,33,19956,-67
2020-04-21 20:35:09,11.19,11.19,11.19,35.47,897917,33,20028,-67
2020-04-21 20:36:09,11.18,11.18,11.18,35.39,901532,33,19947,-67
2020-04-21 20:37:03,11.14,11.14,11.14,35.86,895032,33,19941,-67
2020-04-21 20:38:03,11.18,11.18,11.18,35.46,892251,33,19941,-67
2020-04-21 20:39:04,11.17,11.17,11.17,35.62,897746,33,20331,-68
2020-04-21 20:39:54,11.14,11.14,11.14,35.52,895287,33,19941,-67
2020-04-21 20:40:55,11.15,11.15,11.15,35.54,897558,33,19978,-67
2020-04-21 20:42:04,11.17,11.17,11.17,35.25,897377,33,19980,-67
2020-04-21 20:43:05,11.13,11.13,11.13,35.93,898374,33,19978,-67
2020-04-21 20:44:09,11.06,11.06,11.06,35.90,901558,33,19946,-67
2020-04-21 20:45:09,11.03,11.03,11.03,36.17,901527,33,19974,-67
2020-04-21 20:46:13,11.01,11.01,11.01,35.94,901466,33,20352,-67
2020-04-21 20:47:14,10.97,10.97,10.97,36.27,898765,33,20246,-67
2020-04-21 20:48:19,11.00,11.00,11.00,36.02,898671,33,20262,-67
2020-04-21 20:49:19,10.99,10.99,10.99,36.10,898386,33,20319,-67
2020-04-21 20:50:19,10.96,10.96,10.96,35.97,898476,33,19936,-67
2020-04-21 20:51:10,10.95,10.95,10.95,36.47,901377,33,20010,-67
2020-04-21 20:52:07,10.94,10.94,10.94,36.11,901419,33,19944,-67
2020-04-21 20:53:07,10.97,10.97,10.97,35.96,901543,33,19936,-67
2020-04-21 20:54:18,10.93,10.93,10.93,36.15,901278,32,20349,-67
2020-04-21 20:55:09,10.95,10.95,10.95,36.05,901629,33,19939,-67
2020-04-21 20:56:07,10.91,10.91,10.91,36.13,901510,33,20002,-67
2020-04-21 20:57:08,10.92,10.92,10.92,36.11,901536,33,20269,-67
2020-04-21 20:58:08,10.88,10.88,10.88,36.48,901434,33,19939,-67
2020-04-21 20:59:08,10.85,10.85,10.85,36.26,898711,33,20368,-67
2020-04-21 21:00:08,10.88,10.88,10.88,36.29,898800,33,19944,-67
2020-04-21 21:01:09,10.87,10.87,10.87,36.21,898747,33,19950,-67
2020-04-21 21:02:09,10.82,10.82,10.82,36.48,898707,33,19955,-67
2020-04-21 21:03:09,10.77,10.77,10.77,36.68,898819,33,19944,-67
2020-04-21 21:04:06,10.76,10.76,10.76,36.38,898707,33,19974,-67
2020-04-21 21:05:07,10.72,10.72,10.72,36.55,898822,33,19948,-67
2020-04-21 21:05:58,10.75,10.75,10.75,36.38,901567,33,19956,-67
2020-04-21 21:06:55,10.72,10.72,10.72,36.71,901742,33,19943,-67
2020-04-21 21:07:56,10.70,10.70,10.70,36.64,901275,33,19951,-67
2020-04-21 21:08:47,10.70,10.70,10.70,36.61,901638,33,19940,-67
2020-04-21 21:09:45,10.72,10.72,10.72,36.84,898459,33,19954,-67
2020-04-21 21:10:42,10.70,10.70,10.70,36.97,898441,33,19944,-67
2020-04-21 21:11:42,10.68,10.68,10.68,36.67,897840,33,19962,-67
2020-04-21 21:12:42,10.68,10.68,10.68,36.40,895904,33,19970,-67
2020-04-21 21:13:47,10.66,10.66,10.66,36.88,901430,33,19975,-67
2020-04-21 21:14:39,10.65,10.65,10.65,36.81,901670,33,19940,-67
2020-04-21 21:15:37,10.63,10.63,10.63,36.86,901580,33,20341,-67
2020-04-21 21:16:28,10.61,10.61,10.61,36.79,898447,33,19948,-67
2020-04-21 21:17:28,10.58,10.58,10.58,36.96,895381,33,20035,-67
2020-04-21 21:18:28,10.65,10.65,10.65,36.75,897345,33,20045,-67
2020-04-21 21:19:39,10.62,10.62,10.62,37.08,898319,33,20086,-67
2020-04-21 21:20:39,10.61,10.61,10.61,36.77,895361,33,19968,-67
2020-04-21 21:21:39,10.59,10.59,10.59,37.09,895396,33,20271,-67
2020-04-21 21:22:39,10.56,10.56,10.56,37.22,898730,33,19955,-67
2020-04-21 21:23:39,10.52,10.52,10.52,37.00,899035,33,19978,-67
2020-04-21 21:24:39,10.49,10.49,10.49,37.47,898950,33,19998,-67
2020-04-21 21:25:39,10.51,10.51,10.51,37.14,899130,33,19944,-68
2020-04-21 21:26:39,10.51,10.51,10.51,37.24,899401,33,19966,-67
2020-04-21 21:27:31,10.46,10.46,10.46,37.45,898972,33,20055,-67
2020-04-21 21:28:32,10.39,10.39,10.39,37.70,895896,33,19991,-67
2020-04-21 21:29:32,10.42,10.42,10.42,37.33,897974,33,19956,-67
2020-04-21 21:30:23,10.42,10.42,10.42,37.75,901981,32,19954,-68
2020-04-21 21:31:24,10.44,10.44,10.44,37.17,899065,33,20065,-67
2020-04-21 21:32:23,10.42,10.42,10.42,37.48,895853,33,20334,-67
2020-04-21 21:33:23,10.48,10.48,10.48,37.16,898884,33,20277,-67
2020-04-21 21:34:13,10.47,10.47,10.47,37.03,895841,33,20007,-67
2020-04-21 21:35:04,10.44,10.44,10.44,37.10,896061,33,20358,-68
2020-04-21 21:36:06,10.44,10.44,10.44,36.93,900032,32,19943,-67
2020-04-21 21:37:03,10.42,10.42,10.42,36.98,899004,32,19937,-68
2020-04-21 21:38:03,10.37,10.37,10.37,37.37,889985,33,19949,-67
2020-04-21 21:39:10,10.32,10.32,10.32,37.45,895100,33,19936,-67
2020-04-21 21:40:02,10.36,10.36,10.36,37.43,899188,33,19962,-67
2020-04-21 21:41:02,10.33,10.33,10.33,37.50,899406,32,19936,-68
2020-04-21 21:42:02,10.30,10.30,10.30,37.51,901564,33,20037,-66
2020-04-21 21:43:02,10.26,10.26,10.26,37.92,899011,33,19999,-67
2020-04-21 21:44:00,10.32,10.32,10.32,37.11,895822,33,19951,-67
2020-04-21 21:44:51,10.25,10.25,10.25,37.76,896006,33,20256,-67
2020-04-21 21:45:53,10.27,10.27,10.27,37.21,898022,33,20300,-66
2020-04-21 21:46:56,10.22,10.22,10.22,37.35,898896,33,19944,-68
2020-04-21 21:47:56,10.21,10.21,10.21,37.73,895795,33,19943,-67
2020-04-21 21:48:56,10.21,10.21,10.21,37.60,898853,33,19974,-67
2020-04-21 21:49:55,10.16,10.16,10.16,38.08,898867,33,20309,-67
2020-04-21 21:50:47,10.13,10.13,10.13,37.87,896210,33,20000,-67
2020-04-21 21:51:50,10.12,10.12,10.12,37.89,897954,33,19952,-67
2020-04-21 21:52:54,10.09,10.09,10.09,38.44,898051,33,19974,-68
2020-04-21 21:53:54,10.08,10.08,10.08,38.11,899118,33,19951,-67
2020-04-21 21:54:54,10.06,10.06,10.06,38.13,901965,32,19955,-67
2020-04-21 21:55:50,10.04,10.04,10.04,38.24,898883,33,19944,-67
2020-04-21 21:56:49,10.07,10.07,10.07,37.70,901620,33,20292,-67
2020-04-21 21:57:40,10.08,10.08,10.08,37.75,901896,32,20045,-67
2020-04-21 21:58:35,10.08,10.08,10.08,37.90,902852,32,19977,-68
2020-04-21 21:59:35,10.04,10.04,10.04,38.43,901915,32,19970,-67
2020-04-21 22:00:36,9.96,9.96,9.96,38.46,899550,32,20002,-67
2020-04-21 22:01:36,9.97,9.97,9.97,38.40,901987,32,19950,-67
2020-04-21 22:02:36,9.97,9.97,9.97,38.38,902101,32,20014,-68
2020-04-21 22:03:37,9.93,9.93,9.93,38.25,898948,32,19975,-68
2020-04-21 22:04:37,9.87,9.87,9.87,38.87,898966,33,19940,-67
2020-04-21 22:05:37,9.87,9.87,9.87,38.63,904966,32,20058,-67
2020-04-21 22:06:37,9.83,9.83,9.83,39.16,901948,32,19954,-67
2020-04-21 22:07:38,9.82,9.82,9.82,38.87,892693,33,19941,-67
2020-04-21 22:08:39,9.83,9.83,9.83,38.63,895951,33,20008,-67
2020-04-21 22:09:39,9.83,9.83,9.83,38.51,905164,32,19947,-67
2020-04-21 22:10:29,9.76,9.76,9.76,39.09,898870,33,19944,-67
2020-04-21 22:11:20,9.77,9.77,9.77,38.60,896799,33,20339,-67
2020-04-21 22:12:18,9.78,9.78,9.78,38.62,899849,32,20287,-67
2020-04-21 22:13:19,9.72,9.72,9.72,39.07,902142,32,20353,-67
2020-04-21 22:14:19,9.71,9.71,9.71,39.02,902187,32,19955,-67
2020-04-21 22:15:22,9.69,9.69,9.69,38.86,904984,32,19940,-67
2020-04-21 22:16:20,9.69,9.69,9.69,38.77,901518,32,20370,-67
2020-04-21 22:17:22,9.72,9.72,9.72,38.56,898812,33,20393,-67
2020-04-21 22:18:32,9.72,9.72,9.72,38.55,901778,32,20264,-67
2020-04-21 22:19:33,9.72,9.72,9.72,38.55,901893,32,20307,-67
2020-04-21 22:20:33,9.70,9.70,9.70,38.57,901820,32,20350,-67
2020-04-21 22:21:29,9.68,9.68,9.68,38.38,901890,32,20374,-67
2020-04-21 22:22:19,9.65,9.65,9.65,38.70,902315,32,20002,-67
2020-04-21 22:23:19,9.61,9.61,9.61,38.87,901966,32,19959,-67
2020-04-21 22:24:22,9.57,9.57,9.57,38.68,902912,32,19943,-67
2020-04-21 22:25:22,9.60,9.60,9.60,38.46,904956,32,19931,-67
2020-04-21 22:26:22,9.59,9.59,9.59,38.69,901942,32,20252,-67
2020-04-21 22:27:22,9.60,9.60,9.60,38.52,902035,32,19949,-68
2020-04-21 22:28:27,9.57,9.57,9.57,38.64,901850,32,19947,-67
2020-04-21 22:29:27,9.54,9.54,9.54,38.64,901665,32,20039,-67
2020-04-21 22:30:28,9.48,9.48,9.48,39.26,904968,32,20316,-67
2020-04-21 22:31:28,9.47,9.47,9.47,39.37,895717,33,19951,-68
2020-04-21 22:32:29,9.45,9.45,9.45,39.18,895831,33,19996,-67
2020-04-21 22:33:29,9.45,9.45,9.45,38.80,901825,32,20319,-67
2020-04-21 22:34:39,9.49,9.49,9.49,38.50,901379,33,20286,-67
2020-04-21 22:35:47,9.42,9.42,9.42,39.04,901821,32,20220,-67
2020-04-21 22:36:47,9.39,9.39,9.39,39.25,898707,33,19974,-67
2020-04-21 22:37:48,9.42,9.42,9.42,38.58,901870,32,19961,-66
2020-04-21 22:38:38,9.39,9.39,9.39,39.07,901907,32,19954,-67
2020-04-21 22:39:39,9.44,9.44,9.44,38.68,902780,32,19953,-67
2020-04-21 22:40:39,9.45,9.45,9.45,38.61,901878,32,19975,-67
2020-04-21 22:41:39,9.41,9.41,9.41,38.95,902007,32,19935,-67
2020-04-21 22:42:39,9.37,9.37,9.37,38.65,904884,32,19974,-67
2020-04-21 22:43:39,9.42,9.42,9.42,38.47,901887,32,19977,-67
2020-04-21 22:44:39,9.38,9.38,9.38,38.84,898776,32,20327,-67
2020-04-21 22:45:29,9.38,9.38,9.38,38.59,901558,32,20302,-67
2020-04-21 22:46:30,9.37,9.37,9.37,38.97,898693,33,19940,-67
2020-04-21 22:47:21,9.34,9.34,9.34,38.82,898732,33,19955,-67
2020-04-21 22:48:21,9.32,9.32,9.32,39.02,898684,33,19974,-67
2020-04-21 22:49:21,9.33,9.33,9.33,38.96,900730,32,19973,-67
2020-04-21 22:50:22,9.32,9.32,9.32,38.82,898920,32,19948,-67
2020-04-21 22:51:22,9.32,9.32,9.32,39.25,901962,32,19989,-67
2020-04-21 22:52:14,9.23,9.23,9.23,39.40,904914,32,19950,-67
2020-04-21 22:53:14,9.22,9.22,9.22,39.01,902718,32,19952,-67
2020-04-21 22:54:13,9.24,9.24,9.24,38.87,902505,32,19943,-67
2020-04-21 22:55:13,9.20,9.20,9.20,39.09,901831,32,19974,-68
2020-04-21 22:56:04,9.17,9.17,9.17,39.14,898877,32,20024,-67
2020-04-21 22:57:05,9.17,9.17,9.17,38.99,900941,32,20370,-67
2020-04-21 22:58:05,9.16,9.16,9.16,39.00,901854,32,19966,-67
2020-04-21 22:59:05,9.14,9.14,9.14,39.33,901750,32,19944,-67
2020-04-21 22:59:57,9.10,9.10,9.10,39.61,898810,33,19936,-66
2020-04-21 23:00:58,9.08,9.08,9.08,39.43,901640,32,19957,-67
2020-04-21 23:01:48,9.06,9.06,9.06,39.57,901489,32,19995,-67
2020-04-21 23:02:46,9.08,9.08,9.08,39.52,896629,33,19941,-67
2020-04-21 23:03:47,9.06,9.06,9.06,39.57,898615,33,19944,-66
2020-04-21 23:04:48,9.04,9.04,9.04,39.81,898388,33,19953,-67
2020-04-21 23:05:41,9.00,9.00,9.00,40.11,898622,33,20014,-66
2020-04-21 23:06:42,8.96,8.96,8.96,39.79,897834,33,19959,-67
2020-04-21 23:07:40,8.99,8.99,8.99,39.59,898653,32,20318,-67
2020-04-21 23:08:31,9.00,9.00,9.00,39.57,895817,33,19936,-68
2020-04-21 23:09:31,9.02,9.02,9.02,39.59,897527,33,20000,-68
2020-04-21 23:10:31,9.02,9.02,9.02,39.20,895593,33,19955,-67
2020-04-21 23:11:36,9.00,9.00,9.00,39.47,895606,33,19982,-67
2020-04-21 23:12:36,8.96,8.96,8.96,39.72,901691,32,19943,-67
2020-04-21 23:13:27,8.94,8.94,8.94,39.94,901868,32,20318,-67
2020-04-21 23:14:17,8.87,8.87,8.87,40.12,901872,32,19951,-67
2020-04-21 23:15:18,8.89,8.89,8.89,39.85,901868,32,19992,-67
2020-04-21 23:16:18,8.91,8.91,8.91,39.68,898694,33,19948,-67
2020-04-21 23:17:09,8.91,8.91,8.91,39.77,898673,33,19937,-67
2020-04-21 23:18:00,8.89,8.89,8.89,39.95,897465,33,19951,-67
2020-04-21 23:18:58,8.84,8.84,8.84,40.03,898649,33,19992,-67
2020-04-21 23:19:59,8.80,8.80,8.80,40.34,900472,32,20299,-67
2020-04-21 23:20:59,8.78,8.78,8.78,40.29,898638,33,19966,-67
2020-04-21 23:21:56,8.77,8.77,8.77,40.12,895438,33,19958,-67
2020-04-21 23:22:57,8.73,8.73,8.73,40.52,895186,33,19940,-67
2020-04-21 23:23:49,8.75,8.75,8.75,40.40,898205,33,19962,-67
2020-04-21 23:24:48,8.74,8.74,8.74,40.02,900932,32,20319,-67
2020-04-21 23:25:50,8.74,8.74,8.74,40.19,901321,33,20282,-67
2020-04-21 23:26:51,8.74,8.74,8.74,40.30,901664,32,19944,-67
2020-04-21 23:27:51,8.75,8.75,8.75,40.30,898556,33,19943,-67
2020-04-21 23:28:52,8.74,8.74,8.74,40.16,898599,33,19948,-67
2020-04-21 23:29:43,8.71,8.71,8.71,40.13,895528,33,19953,-67
2020-04-21 23:30:34,8.68,8.68,8.68,40.30,894717,33,19975,-68
2020-04-21 23:31:25,8.68,8.68,8.68,40.16,896796,33,20011,-67
2020-04-21 23:32:17,8.69,8.69,8.69,40.22,899680,32,19951,-67
2020-04-21 23:33:17,8.66,8.66,8.66,40.46,900449,32,19943,-67
2020-04-21 23:34:17,8.64,8.64,8.64,40.46,901509,32,20005,-67
2020-04-21 23:35:17,8.64,8.64,8.64,40.49,901706,32,20346,-67
2020-04-21 23:36:15,8.61,8.61,8.61,40.88,898476,33,19952,-67
2020-04-21 23:37:15,8.61,8.61,8.61,40.33,898502,33,20367,-67
2020-04-21 23:38:17,8.57,8.57,8.57,40.96,901301,32,19935,-66
2020-04-21 23:39:17,8.58,8.58,8.58,40.57,901523,32,19958,-67
2020-04-21 23:40:18,8.58,8.58,8.58,40.35,901505,32,19944,-67
2020-04-21 23:41:16,8.57,8.57,8.57,40.44,898341,33,19963,-67
2020-04-21 23:42:15,8.55,8.55,8.55,40.58,901439,32,19993,-66
2020-04-21 23:43:16,8.54,8.54,8.54,40.74,901597,32,19943,-67
2020-04-21 23:44:16,8.53,8.53,8.53,40.62,901562,32,20014,-67
2020-04-21 23:45:17,8.53,8.53,8.53,40.49,901532,32,19978,-67
2020-04-21 23:46:09,8.50,8.50,8.50,40.51,901602,32,19955,-66
2020-04-21 23:47:08,8.46,8.46,8.46,40.90,896292,33,19958,-67
2020-04-21 23:48:12,8.44,8.44,8.44,41.09,892349,33,19979,-67
2020-04-21 23:49:13,8.42,8.42,8.42,41.25,898465,33,19940,-67
2020-04-21 23:50:19,8.40,8.40,8.40,40.96,898505,33,19940,-67
2020-04-21 23:51:18,8.39,8.39,8.39,41.52,895110,33,19944,-67
2020-04-21 23:52:16,8.36,8.36,8.36,41.14,898443,33,20290,-67
2020-04-21 23:53:17,8.35,8.35,8.35,41.01,901184,32,20005,-67
2020-04-21 23:54:24,8.40,8.40,8.40,41.13,899329,33,19944,-67
2020-04-21 23:55:24,8.35,8.35,8.35,41.27,895470,33,19932,-67
2020-04-21 23:56:23,8.35,8.35,8.35,41.12,898404,33,19969,-67
2020-04-21 23:57:23,8.35,8.35,8.35,41.19,901554,32,20027,-67
2020-04-21 23:58:26,8.39,8.39,8.39,40.93,898675,32,19936,-67
2020-04-21 23:59:27,8.40,8.40,8.40,40.94,904656,32,19956,-67