2020-04-21 00:00:47,8.56,8.56,8.56,45.80,889272,33,19947,-67
2020-04-21 00:01:49,8.55,8.55,8.55,45.59,894506,33,19935,-67
2020-04-21 00:02:49,8.55,8.55,8.55,45.74,895327,33,19928,-67
2020-04-21 00:03:49,8.55,8.55,8.55,45.57,895304,33,19943,-67
2020-04-21 00:04:47,8.52,8.52,8.52,46.02,892302,33,19936,-66
2020-04-21 00:05:47,8.50,8.50,8.50,46.10,892357,33,19944,-66
2020-04-21 00:06:47,8.50,8.50,8.50,45.79,892444,33,20413,-67
2020-04-21 00:07:47,8.51,8.51,8.51,45.43,898334,33,19961,-67
2020-04-21 00:08:39,8.50,8.50,8.50,45.84,892209,33,20058,-67
2020-04-21 00:09:39,8.47,8.47,8.47,46.09,893362,33,19980,-67
2020-04-21 00:10:40,8.44,8.44,8.44,46.21,897600,33,19989,-67
2020-04-21 00:11:40,8.41,8.41,8.41,46.33,895399,33,19932,-67
2020-04-21 00:12:31,8.43,8.43,8.43,45.78,889377,33,19969,-67
2020-04-21 00:13:21,8.49,8.49,8.49,45.47,894370,33,19961,-67
2020-04-21 00:14:22,8.50,8.50,8.50,45.53,891217,33,20326,-67
2020-04-21 00:15:13,8.46,8.46,8.46,45.54,891484,33,19937,-67
2020-04-21 00:16:09,8.44,8.44,8.44,45.60,889081,33,19952,-67
2020-04-21 00:17:07,8.42,8.42,8.42,45.88,889230,33,19956,-67
2020-04-21 00:17:59,8.42,8.42,8.42,45.96,896895,33,19983,-66
2020-04-21 00:18:50,8.40,8.40,8.40,45.97,895264,33,19944,-66
2020-04-21 00:19:47,8.40,8.40,8.40,46.25,894015,33,19950,-66
2020-04-21 00:20:48,8.40,8.40,8.40,46.25,897111,33,19950,-67
2020-04-21 00:21:39,8.39,8.39,8.39,45.77,895190,33,19932,-67
2020-04-21 00:22:37,8.36,8.36,8.36,45.93,890333,33,20280,-66
2020-04-21 00:23:37,8.35,8.35,8.35,46.06,891126,33,19947,-67
2020-04-21 00:24:37,8.35,8.35,8.35,46.04,895146,33,20306,-67
2020-04-21 00:25:35,8.34,8.34,8.34,46.32,892298,33,19966,-66
2020-04-21 00:26:35,8.35,8.35,8.35,46.15,895266,33,19943,-66
2020-04-21 00:27:36,8.39,8.39,8.39,46.44,898081,33,19931,-67
2020-04-21 00:28:32,8.39,8.39,8.39,45.80,895333,33,19966,-66
2020-04-21 00:29:33,8.36,8.36,8.36,45.86,889643,33,19943,-67
2020-04-21 00:30:31,8.39,8.39,8.39,45.61,886666,33,19992,-67
2020-04-21 00:31:30,8.36,8.36,8.36,46.05,892106,33,19943,-67
2020-04-21 00:32:21,8.32,8.32,8.32,46.36,892314,33,20314,-66
2020-04-21 00:33:26,8.31,8.31,8.31,46.16,895334,33,19939,-67
2020-04-21 00:34:27,8.27,8.27,8.27,46.72,897969,33,20366,-67
2020-04-21 00:35:26,8.27,8.27,8.27,46.19,892277,33,19959,-67
2020-04-21 00:36:22,8.25,8.25,8.25,46.43,895244,33,19943,-67
2020-04-21 00:37:20,8.24,8.24,8.24,46.71,892824,33,20303,-67
2020-04-21 00:38:11,8.27,8.27,8.27,46.18,894419,33,20364,-67
2020-04-21 00:39:06,8.30,8.30,8.30,46.46,892182,33,19956,-66
2020-04-21 00:39:58,8.28,8.28,8.28,46.41,889094,33,19932,-67
2020-04-21 00:40:48,8.31,8.31,8.31,45.72,889242,33,20312,-66
2020-04-21 00:41:40,8.31,8.31,8.31,45.89,890391,33,19947,-66
2020-04-21 00:42:41,8.30,8.30,8.30,46.03,889314,33,19932,-66
2020-04-21 00:43:41,8.29,8.29,8.29,46.26,889214,33,19933,-67
2020-04-21 00:44:33,8.30,8.30,8.30,46.12,895261,33,20322,-66
2020-04-21 00:45:29,8.27,8.27,8.27,46.26,895333,33,19947,-67
2020-04-21 00:46:29,8.27,8.27,8.27,46.30,895364,33,19945,-67
2020-04-21 00:47:29,8.23,8.23,8.23,46.76,889745,33,19987,-67
2020-04-21 00:48:26,8.22,8.22,8.22,46.30,895081,33,19977,-67
2020-04-21 00:49:26,8.23,8.23,8.23,46.27,894847,33,19931,-67
2020-04-21 00:50:23,8.21,8.21,8.21,46.60,889504,33,20346,-66
2020-04-21 00:51:24,8.27,8.27,8.27,46.50,894920,33,19987,-66
2020-04-21 00:52:15,8.25,8.25,8.25,46.72,895158,33,19943,-66
2020-04-21 00:53:25,8.23,8.23,8.23,46.64,893152,33,19946,-66
2020-04-21 00:54:26,8.20,8.20,8.20,47.09,892100,33,19947,-67
2020-04-21 00:55:17,8.16,8.16,8.16,46.74,898350,33,19931,-66
2020-04-21 00:56:17,8.16,8.16,8.16,47.11,895272,33,19947,-66
2020-04-21 00:57:17,8.15,8.15,8.15,46.80,892166,33,19948,-67
2020-04-21 00:58:18,8.14,8.14,8.14,46.96,895080,33,19928,-66
2020-04-21 00:59:12,8.14,8.14,8.14,46.78,895156,33,19932,-67
2020-04-21 01:00:02,8.11,8.11,8.11,46.92,895048,33,19950,-66
2020-04-21 01:01:02,8.08,8.08,8.08,46.82,893606,33,19928,-67
2020-04-21 01:02:01,8.05,8.05,8.05,47.47,893197,33,19932,-66
2020-04-21 01:03:03,8.05,8.05,8.05,46.97,894995,33,19935,-66
2020-04-21 01:04:03,8.09,8.09,8.09,47.14,898123,33,19970,-66
2020-04-21 01:05:06,8.09,8.09,8.09,46.88,892183,33,19944,-66
2020-04-21 01:06:05,8.06,8.06,8.06,47.13,891991,33,19948,-66
2020-04-21 01:06:56,8.02,8.02,8.02,47.19,895125,33,19955,-66
2020-04-21 01:07:56,7.99,7.99,7.99,47.64,895294,33,19935,-67
2020-04-21 01:08:56,8.00,8.00,8.00,46.98,895129,33,20012,-66
2020-04-21 01:10:02,8.02,8.02,8.02,47.37,892128,33,19932,-66
2020-04-21 01:11:06,8.00,8.00,8.00,47.66,892202,33,20310,-66
2020-04-21 01:12:09,7.97,7.97,7.97,47.29,892180,33,20298,-66
2020-04-21 01:13:10,7.99,7.99,7.99,47.08,895121,33,19964,-67
2020-04-21 01:14:10,8.00,8.00,8.00,47.29,892113,33,19932,-66
2020-04-21 01:15:10,7.98,7.98,7.98,47.32,898262,33,20346,-67
2020-04-21 01:16:22,7.97,7.97,7.97,47.08,895051,33,19943,-67
2020-04-21 01:17:22,7.96,7.96,7.96,47.12,892246,33,19974,-67
2020-04-21 01:18:22,7.94,7.94,7.94,47.04,895055,33,19935,-66
2020-04-21 01:19:13,7.95,7.95,7.95,47.22,898268,33,19987,-67
2020-04-21 01:20:14,7.92,7.92,7.92,47.53,893828,33,19952,-67
2020-04-21 01:21:05,7.93,7.93,7.93,47.36,895180,33,19943,-67
2020-04-21 01:22:06,7.93,7.93,7.93,46.99,895128,33,20030,-66
2020-04-21 01:23:06,7.94,7.94,7.94,47.23,895145,33,19988,-66
2020-04-21 01:23:57,7.92,7.92,7.92,47.13,889100,33,19945,-66
2020-04-21 01:24:54,7.93,7.93,7.93,47.51,891485,33,19936,-66
2020-04-21 01:25:51,7.90,7.90,7.90,47.38,894180,33,19944,-66
2020-04-21 01:26:52,7.91,7.91,7.91,47.54,895167,33,19928,-66
2020-04-21 01:27:49,7.91,7.91,7.91,47.04,892064,33,19936,-66
2020-04-21 01:28:49,7.92,7.92,7.92,47.29,892068,33,19942,-67
2020-04-21 01:29:49,7.92,7.92,7.92,47.19,892290,33,19971,-66
2020-04-21 01:30:49,7.92,7.92,7.92,46.82,895477,33,20354,-67
2020-04-21 01:31:47,7.89,7.89,7.89,47.54,895488,33,19970,-66
2020-04-21 01:32:53,7.87,7.87,7.87,47.61,892177,33,20335,-67
2020-04-21 01:33:44,7.87,7.87,7.87,47.20,891996,33,19947,-67
2020-04-21 01:34:43,7.91,7.91,7.91,46.92,894223,33,19939,-66
2020-04-21 01:35:43,7.90,7.90,7.90,47.66,887061,33,19932,-66
2020-04-21 01:36:43,7.89,7.89,7.89,47.54,891813,33,19970,-67
2020-04-21 01:37:46,7.85,7.85,7.85,47.51,891974,33,19948,-66
2020-04-21 01:38:37,7.84,7.84,7.84,47.74,891630,33,20032,-67
2020-04-21 01:39:29,7.84,7.84,7.84,47.64,896929,33,20373,-67
2020-04-21 01:40:20,7.86,7.86,7.86,47.28,898191,33,19931,-67
2020-04-21 01:41:11,7.84,7.84,7.84,47.72,898320,33,19960,-66
2020-04-21 01:42:02,7.83,7.83,7.83,47.63,896996,33,19985,-67
2020-04-21 01:43:02,7.78,7.78,7.78,47.76,895250,33,19932,-67
2020-04-21 01:44:02,7.79,7.79,7.79,47.62,897061,33,19950,-66
2020-04-21 01:45:02,7.76,7.76,7.76,47.95,895091,33,19959,-67
2020-04-21 01:46:00,7.77,7.77,7.77,47.79,895062,33,19928,-66
2020-04-21 01:47:00,7.81,7.81,7.81,47.50,895155,33,19935,-67
2020-04-21 01:48:00,7.80,7.80,7.80,47.51,892014,33,20228,-67
2020-04-21 01:48:51,7.81,7.81,7.81,47.81,888997,33,19955,-66
2020-04-21 01:49:50,7.80,7.80,7.80,47.40,893154,33,19947,-67
2020-04-21 01:50:48,7.82,7.82,7.82,47.39,897073,33,19979,-66
2020-04-21 01:51:48,7.83,7.83,7.83,47.34,895051,33,19940,-67
2020-04-21 01:52:39,7.80,7.80,7.80,47.52,895144,33,19943,-67
2020-04-21 01:53:36,7.76,7.76,7.76,47.60,894132,33,19935,-67
2020-04-21 01:54:27,7.75,7.75,7.75,47.55,890136,33,20331,-67
2020-04-21 01:55:22,7.74,7.74,7.74,47.62,893650,33,19936,-67
2020-04-21 01:56:14,7.72,7.72,7.72,47.69,891992,33,19954,-66
2020-04-21 01:57:19,7.72,7.72,7.72,48.18,890435,33,20309,-67
2020-04-21 01:58:16,7.69,7.69,7.69,47.58,892023,33,19932,-67
2020-04-21 01:59:06,7.69,7.69,7.69,47.85,892088,33,19933,-67
2020-04-21 02:00:07,7.69,7.69,7.69,48.17,892342,33,20023,-68
2020-04-21 02:01:01,7.71,7.71,7.71,48.00,891443,33,19940,-68
2020-04-21 02:01:59,7.74,7.74,7.74,47.82,892350,33,19936,-69
2020-04-21 02:02:58,7.71,7.71,7.71,48.04,891635,33,19940,-68
2020-04-21 02:04:00,7.68,7.68,7.68,48.05,892274,33,19939,-68
2020-04-21 02:04:51,7.66,7.66,7.66,47.88,895405,33,19932,-68
2020-04-21 02:05:52,7.69,7.69,7.69,47.60,889223,33,19959,-68
2020-04-21 02:06:49,7.66,7.66,7.66,47.92,886320,33,19933,-68
2020-04-21 02:07:47,7.67,7.67,7.67,48.00,891533,33,19932,-68
2020-04-21 02:08:47,7.65,7.65,7.65,47.70,894564,33,20336,-68
2020-04-21 02:09:52,7.68,7.68,7.68,47.86,892625,33,19982,-68
2020-04-21 02:11:02,7.68,7.68,7.68,47.94,892145,33,19950,-68
2020-04-21 02:12:03,7.67,7.67,7.67,48.20,892353,33,20004,-68
2020-04-21 02:13:03,7.64,7.64,7.64,47.92,895284,33,19942,-68
2020-04-21 02:14:01,7.62,7.62,7.62,48.55,892217,33,19944,-68
2020-04-21 02:15:01,7.59,7.59,7.59,48.11,892328,33,19929,-68
2020-04-21 02:16:01,7.61,7.61,7.61,47.93,891937,33,19932,-68
2020-04-21 02:17:01,7.63,7.63,7.63,47.68,889220,33,20000,-67
2020-04-21 02:17:52,7.62,7.62,7.62,47.88,889367,33,19992,-68
2020-04-21 02:18:43,7.61,7.61,7.61,48.43,894472,33,20392,-68
2020-04-21 02:19:44,7.65,7.65,7.65,47.73,895122,33,19935,-68
2020-04-21 02:20:44,7.62,7.62,7.62,47.96,893430,33,19943,-68
2020-04-21 02:21:44,7.64,7.64,7.64,47.63,895213,33,19951,-68
2020-04-21 02:22:35,7.62,7.62,7.62,48.10,895114,33,19931,-68
2020-04-21 02:23:26,7.62,7.62,7.62,48.81,893288,33,19932,-68
2020-04-21 02:24:17,7.62,7.62,7.62,48.10,895253,33,19944,-68
2020-04-21 02:25:17,7.62,7.62,7.62,47.95,895190,33,20304,-68
2020-04-21 02:26:07,7.61,7.61,7.61,47.99,890182,33,19932,-68
2020-04-21 02:27:06,7.55,7.55,7.55,48.23,892208,33,19948,-68
2020-04-21 02:27:57,7.56,7.56,7.56,47.95,893946,33,19978,-68
2020-04-21 02:28:58,7.58,7.58,7.58,48.21,893414,33,19975,-68
2020-04-21 02:29:50,7.54,7.54,7.54,48.28,895229,33,20229,-68
2020-04-21 02:30:48,7.53,7.53,7.53,48.10,895338,33,19940,-68
2020-04-21 02:31:46,7.50,7.50,7.50,48.26,893365,33,19954,-68
2020-04-21 02:32:38,7.49,7.49,7.49,48.60,894985,33,20731,-68
2020-04-21 02:33:29,7.47,7.47,7.47,48.71,895155,33,19931,-68
2020-04-21 02:34:26,7.46,7.46,7.46,48.33,891013,33,19944,-68
2020-04-21 02:35:27,7.47,7.47,7.47,48.53,886275,33,20253,-68
2020-04-21 02:36:27,7.45,7.45,7.45,48.19,891802,33,19936,-68
2020-04-21 02:37:27,7.44,7.44,7.44,48.37,895307,33,19982,-68
2020-04-21 02:38:27,7.45,7.45,7.45,48.75,889189,33,19936,-68
2020-04-21 02:39:25,7.44,7.44,7.44,48.81,889173,33,19932,-68
2020-04-21 02:40:24,7.41,7.41,7.41,48.57,891969,33,20060,-68
2020-04-21 02:41:24,7.39,7.39,7.39,48.84,894877,33,19935,-68
2020-04-21 02:42:24,7.40,7.40,7.40,48.81,892274,33,19974,-68
2020-04-21 02:43:23,7.39,7.39,7.39,48.45,892345,33,19932,-68
2020-04-21 02:44:26,7.40,7.40,7.40,48.20,895003,33,20342,-68
2020-04-21 02:45:26,7.38,7.38,7.38,48.46,895276,33,19977,-68
2020-04-21 02:46:26,7.42,7.42,7.42,48.03,895170,33,19944,-68
2020-04-21 02:47:26,7.40,7.40,7.40,48.58,895430,33,19939,-68
2020-04-21 02:48:29,7.38,7.38,7.38,48.27,892183,33,19987,-68
2020-04-21 02:49:30,7.41,7.41,7.41,48.40,895324,33,19971,-68
2020-04-21 02:50:21,7.39,7.39,7.39,47.87,895788,33,20247,-68
2020-04-21 02:51:20,7.38,7.38,7.38,48.26,893758,33,19928,-68
2020-04-21 02:52:20,7.34,7.34,7.34,48.30,892861,33,19936,-68
2020-04-21 02:53:21,7.35,7.35,7.35,48.13,895877,33,19986,-68
2020-04-21 02:54:13,7.30,7.30,7.30,48.59,898300,33,20322,-68
2020-04-21 02:55:13,7.32,7.32,7.32,48.66,899711,33,19935,-68
2020-04-21 02:56:11,7.28,7.28,7.28,48.59,896743,33,19932,-68
2020-04-21 02:57:12,7.27,7.27,7.27,48.72,898575,33,19950,-68
2020-04-21 02:58:16,7.27,7.27,7.27,48.52,892874,33,19928,-68
2020-04-21 02:59:17,7.25,7.25,7.25,48.31,895778,33,19966,-68
2020-04-21 03:00:17,7.23,7.23,7.23,48.64,898907,33,20397,-68
2020-04-21 03:01:18,7.23,7.23,7.23,48.62,895853,33,19945,-68
2020-04-21 03:02:15,7.21,7.21,7.21,48.83,895752,33,20366,-68
2020-04-21 03:03:06,7.20,7.20,7.20,48.81,895653,33,20043,-68
2020-04-21 03:04:07,7.21,7.21,7.21,48.36,892702,33,19951,-68
2020-04-21 03:05:04,7.21,7.21,7.21,48.62,894775,33,19966,-68
2020-04-21 03:06:05,7.23,7.23,7.23,48.62,898654,33,19935,-68
2020-04-21 03:07:05,7.21,7.21,7.21,48.70,898832,33,19986,-68
2020-04-21 03:07:59,7.18,7.18,7.18,48.55,895652,33,20314,-68
2020-04-21 03:08:59,7.18,7.18,7.18,48.58,896471,33,19932,-68
2020-04-21 03:09:59,7.17,7.17,7.17,48.29,896319,33,19979,-68
2020-04-21 03:11:02,7.14,7.14,7.14,48.89,895713,33,19982,-68
2020-04-21 03:12:01,7.14,7.14,7.14,48.59,895785,33,19936,-68
2020-04-21 03:12:52,7.11,7.11,7.11,48.59,898815,33,19993,-68
2020-04-21 03:13:44,7.11,7.11,7.11,48.94,896832,33,19939,-68
2020-04-21 03:14:41,7.09,7.09,7.09,49.12,896354,33,19991,-68
2020-04-21 03:15:41,7.07,7.07,7.07,48.76,898838,33,20002,-68
2020-04-21 03:16:45,7.07,7.07,7.07,48.75,898702,33,20368,-68
2020-04-21 03:17:37,7.09,7.09,7.09,48.90,899063,33,19946,-68
2020-04-21 03:18:37,7.10,7.10,7.10,48.40,895920,33,19940,-68
2020-04-21 03:19:37,7.12,7.12,7.12,48.43,895756,33,19967,-68
2020-04-21 03:20:28,7.10,7.10,7.10,49.06,898746,33,19931,-68
2020-04-21 03:21:28,7.07,7.07,7.07,49.09,893697,33,19971,-68
2020-04-21 03:22:28,7.03,7.03,7.03,49.03,893790,33,20003,-68
2020-04-21 03:23:30,7.01,7.01,7.01,49.02,898884,33,20153,-68
2020-04-21 03:24:30,7.02,7.02,7.02,48.93,898972,33,19939,-68
2020-04-21 03:25:21,7.02,7.02,7.02,48.74,898806,33,19939,-68
2020-04-21 03:26:21,6.99,6.99,6.99,49.19,898744,33,20306,-68
2020-04-21 03:27:18,6.99,6.99,6.99,49.03,892795,33,19966,-68
2020-04-21 03:28:20,6.97,6.97,6.97,49.04,892510,33,19983,-68
2020-04-21 03:29:20,7.00,7.00,7.00,48.82,898544,33,19962,-68
2020-04-21 03:30:18,6.98,6.98,6.98,48.93,895547,33,19935,-68
2020-04-21 03:31:09,7.01,7.01,7.01,49.05,895540,33,19987,-68
2020-04-21 03:32:09,7.04,7.04,7.04,48.42,897340,33,19966,-68
2020-04-21 03:33:12,7.00,7.00,7.00,48.74,897196,33,19946,-68
2020-04-21 03:34:14,6.95,6.95,6.95,49.03,898575,33,19961,-68
2020-04-21 03:35:14,6.93,6.93,6.93,49.03,895694,33,20377,-68
2020-04-21 03:36:22,6.92,6.92,6.92,49.04,895412,33,19935,-67
2020-04-21 03:37:22,6.93,6.93,6.93,49.12,898811,33,20303,-68
2020-04-21 03:38:27,6.91,6.91,6.91,48.79,895598,33,19936,-68
2020-04-21 03:39:17,6.91,6.91,6.91,48.95,895813,33,20310,-68
2020-04-21 03:40:08,6.89,6.89,6.89,49.15,898034,33,19958,-68
2020-04-21 03:40:59,6.86,6.86,6.86,49.59,897798,33,19936,-68
2020-04-21 03:41:49,6.86,6.86,6.86,49.41,895585,33,19986,-68
2020-04-21 03:42:40,6.86,6.86,6.86,49.32,898704,33,20010,-68
2020-04-21 03:43:30,6.86,6.86,6.86,49.35,892600,33,20372,-68
2020-04-21 03:44:21,6.85,6.85,6.85,49.41,892798,33,19991,-68
2020-04-21 03:45:11,6.84,6.84,6.84,49.64,894743,33,19942,-68
2020-04-21 03:46:02,6.82,6.82,6.82,49.48,901617,33,19939,-68
2020-04-21 03:46:53,6.83,6.83,6.83,48.94,897680,33,19995,-68
2020-04-21 03:47:43,6.85,6.85,6.85,49.07,895750,33,19932,-68
2020-04-21 03:48:34,6.84,6.84,6.84,49.02,897043,33,19943,-68
2020-04-21 03:49:24,6.85,6.85,6.85,49.17,898819,33,20010,-68
2020-04-21 03:50:15,6.84,6.84,6.84,49.10,895573,33,20360,-68
2020-04-21 03:51:06,6.83,6.83,6.83,49.01,892525,33,19963,-68
2020-04-21 03:51:56,6.84,6.84,6.84,48.95,887528,33,19952,-68
2020-04-21 03:52:47,6.81,6.81,6.81,48.96,890652,33,19954,-68
2020-04-21 03:53:37,6.79,6.79,6.79,49.66,891782,33,19946,-68
2020-04-21 03:54:28,6.78,6.78,6.78,49.60,898403,33,19939,-68
2020-04-21 03:55:19,6.79,6.79,6.79,49.26,899624,33,19977,-68
2020-04-21 03:56:09,6.77,6.77,6.77,49.50,894338,33,19974,-68
2020-04-21 03:57:00,6.76,6.76,6.76,49.64,892849,33,19997,-67
2020-04-21 03:57:50,6.79,6.79,6.79,49.00,894616,33,20325,-68
2020-04-21 03:58:41,6.79,6.79,6.79,49.15,897420,33,19932,-68
2020-04-21 03:59:32,6.79,6.79,6.79,49.10,896797,33,19987,-68
2020-04-21 04:00:23,6.78,6.78,6.78,49.65,898613,33,19977,-68
2020-04-21 04:01:13,6.76,6.76,6.76,49.48,901509,32,20343,-68
2020-04-21 04:02:04,6.78,6.78,6.78,49.63,898420,33,19939,-68
2020-04-21 04:02:54,6.77,6.77,6.77,49.91,894538,33,19954,-68
2020-04-21 04:03:45,6.79,6.79,6.79,49.74,893747,33,19951,-68
2020-04-21 04:04:35,6.81,6.81,6.81,48.94,896848,33,20286,-68
2020-04-21 04:05:26,6.80,6.80,6.80,49.07,898561,33,19961,-68
2020-04-21 04:06:17,6.78,6.78,6.78,49.46,894513,33,19958,-68
2020-04-21 04:07:07,6.76,6.76,6.76,49.31,895662,33,20081,-68
2020-04-21 04:07:58,6.75,6.75,6.75,49.75,896566,33,19961,-68
2020-04-21 04:08:48,6.77,6.77,6.77,49.07,894451,33,19946,-68
2020-04-21 04:09:39,6.77,6.77,6.77,48.88,895793,33,20259,-68
2020-04-21 04:10:29,6.74,6.74,6.74,49.40,896795,33,19940,-68
2020-04-21 04:11:20,6.73,6.73,6.73,49.78,901774,33,19931,-68
2020-04-21 04:12:11,6.71,6.71,6.71,49.67,898713,33,19943,-68
2020-04-21 04:13:01,6.71,6.71,6.71,49.33,897570,33,19975,-68
2020-04-21 04:13:55,6.68,6.68,6.68,49.46,893775,33,19936,-68
2020-04-21 04:14:46,6.67,6.67,6.67,49.44,895896,33,19950,-68
2020-04-21 04:15:37,6.67,6.67,6.67,49.39,897054,33,19932,-68
2020-04-21 04:16:27,6.68,6.68,6.68,49.61,893828,33,20063,-69
2020-04-21 04:17:18,6.71,6.71,6.71,49.50,896886,33,19932,-69
2020-04-21 04:18:09,6.74,6.74,6.74,49.09,898003,33,19975,-69
2020-04-21 04:19:00,6.76,6.76,6.76,48.85,894894,33,19970,-69
2020-04-21 04:19:50,6.74,6.74,6.74,49.39,897302,33,19931,-69
2020-04-21 04:20:41,6.71,6.71,6.71,49.35,898837,33,19958,-69
2020-04-21 04:21:32,6.69,6.69,6.69,49.06,900957,33,19954,-69
2020-04-21 04:22:22,6.68,6.68,6.68,49.26,900604,33,19935,-69
2020-04-21 04:23:13,6.68,6.68,6.68,49.25,900514,33,19927,-69
2020-04-21 04:24:03,6.68,6.68,6.68,49.29,899518,33,19936,-69
2020-04-21 04:24:54,6.71,6.71,6.71,48.98,894801,33,19928,-69
2020-04-21 04:25:45,6.68,6.68,6.68,49.50,893225,33,19984,-68
2020-04-21 04:26:35,6.68,6.68,6.68,49.02,893692,33,19936,-68
2020-04-21 04:27:29,6.67,6.67,6.67,49.52,893818,33,19944,-68
2020-04-21 04:28:20,6.67,6.67,6.67,48.77,895537,33,19983,-68
2020-04-21 04:29:10,6.67,6.67,6.67,49.33,895796,33,19954,-68
2020-04-21 04:30:01,6.68,6.68,6.68,49.82,892413,33,20032,-67
2020-04-21 04:30:52,6.67,6.67,6.67,49.89,892623,33,20023,-68
2020-04-21 04:31:42,6.71,6.71,6.71,49.31,893730,33,19942,-68
2020-04-21 04:32:33,6.70,6.70,6.70,49.54,892724,33,19963,-68
2020-04-21 04:33:24,6.68,6.68,6.68,49.67,892539,33,19950,-68
2020-04-21 04:34:14,6.67,6.67,6.67,49.86,893524,33,20237,-68
2020-04-21 04:35:05,6.71,6.71,6.71,49.09,896672,33,19974,-68
2020-04-21 04:35:56,6.73,6.73,6.73,48.79,898385,33,19955,-68
2020-04-21 04:36:46,6.70,6.70,6.70,48.94,895460,33,20251,-68
2020-04-21 04:37:37,6.69,6.69,6.69,48.82,895502,33,19991,-68
2020-04-21 04:38:28,6.67,6.67,6.67,49.45,896432,33,19991,-68
2020-04-21 04:39:18,6.67,6.67,6.67,49.43,898400,33,19932,-68
2020-04-21 04:40:09,6.68,6.68,6.68,49.09,895408,33,19950,-68
2020-04-21 04:40:59,6.66,6.66,6.66,49.20,889375,33,19946,-68
2020-04-21 04:41:50,6.68,6.68,6.68,48.82,887456,33,19928,-68
2020-04-21 04:42:41,6.68,6.68,6.68,48.91,891854,33,19955,-68
2020-04-21 04:43:31,6.72,6.72,6.72,48.66,893315,33,20045,-67
2020-04-21 04:44:22,6.72,6.72,6.72,48.80,895492,33,20293,-68
2020-04-21 04:45:12,6.71,6.71,6.71,48.65,896734,33,19932,-68
2020-04-21 04:46:03,6.72,6.72,6.72,48.90,895368,33,19977,-68
2020-04-21 04:46:53,6.73,6.73,6.73,48.41,894589,33,19978,-68
2020-04-21 04:47:44,6.70,6.70,6.70,48.85,896440,33,19982,-68
2020-04-21 04:48:35,6.71,6.71,6.71,48.89,898856,33,19969,-68
2020-04-21 04:49:25,6.72,6.72,6.72,49.01,897602,33,19969,-67
2020-04-21 04:50:16,6.72,6.72,6.72,48.94,892356,33,20295,-68
2020-04-21 04:51:06,6.74,6.74,6.74,48.93,892572,33,20351,-68
2020-04-21 04:51:57,6.72,6.72,6.72,48.89,893463,33,19935,-68
2020-04-21 04:52:48,6.72,6.72,6.72,48.65,896459,33,19946,-68
2020-04-21 04:53:38,6.70,6.70,6.70,48.55,898453,33,20282,-68
2020-04-21 04:54:29,6.70,6.70,6.70,49.22,898313,33,19958,-68
2020-04-21 04:55:19,6.70,6.70,6.70,49.01,898568,33,19939,-68
2020-04-21 04:56:10,6.71,6.71,6.71,48.63,897326,33,20011,-67
2020-04-21 04:57:00,6.72,6.72,6.72,48.59,895542,33,19955,-68
2020-04-21 04:57:51,6.74,6.74,6.74,48.16,896520,33,19931,-68
2020-04-21 04:58:42,6.75,6.75,6.75,48.17,897307,33,19939,-68
2020-04-21 04:59:32,6.74,6.74,6.74,48.96,898362,33,20380,-68
2020-04-21 05:00:23,6.74,6.74,6.74,48.30,898393,33,20281,-68
2020-04-21 05:01:14,6.76,6.76,6.76,48.45,897296,33,19940,-68
2020-04-21 05:02:04,6.78,6.78,6.78,48.08,898313,33,20026,-68
2020-04-21 05:02:55,6.80,6.80,6.80,48.78,895428,33,19946,-68
2020-04-21 05:03:45,6.80,6.80,6.80,48.21,895693,33,19983,-68
2020-04-21 05:04:36,6.79,6.79,6.79,48.41,896563,33,20329,-68
2020-04-21 05:05:27,6.80,6.80,6.80,48.19,898462,33,20274,-68
2020-04-21 05:06:17,6.82,6.82,6.82,48.53,897618,33,19969,-68
2020-04-21 05:07:08,6.83,6.83,6.83,48.15,892588,33,20349,-67
2020-04-21 05:07:58,6.86,6.86,6.86,48.60,892223,33,19932,-68
2020-04-21 05:08:49,6.88,6.88,6.88,48.53,894347,33,20198,-68
2020-04-21 05:09:39,6.89,6.89,6.89,47.98,894419,33,19936,-68
2020-04-21 05:10:30,6.90,6.90,6.90,48.14,895574,33,19946,-68
2020-04-21 05:11:20,6.91,6.91,6.91,47.94,896533,33,20003,-68
2020-04-21 05:12:11,6.95,6.95,6.95,47.53,892354,33,19983,-68
2020-04-21 05:13:02,6.96,6.96,6.96,47.94,892333,33,20003,-67
2020-04-21 05:13:52,6.97,6.97,6.97,47.25,894586,33,19931,-68
2020-04-21 05:14:43,6.96,6.96,6.96,48.52,895293,33,20306,-68
2020-04-21 05:15:33,6.96,6.96,6.96,48.00,894362,33,19932,-68
2020-04-21 05:16:24,7.00,7.00,7.00,47.45,892315,33,20282,-67
2020-04-21 05:17:14,7.02,7.02,7.02,47.85,889268,33,19947,-67
2020-04-21 05:18:05,7.08,7.08,7.08,47.46,893249,33,19938,-68
2020-04-21 05:18:55,7.07,7.07,7.07,47.17,896324,33,20003,-68
2020-04-21 05:19:46,7.12,7.12,7.12,47.77,897247,33,20333,-68
2020-04-21 05:20:36,7.13,7.13,7.13,47.93,895307,33,20291,-68
2020-04-21 05:21:27,7.14,7.14,7.14,47.63,892313,33,19933,-68
2020-04-21 05:22:17,7.18,7.18,7.18,47.31,893491,33,20284,-68
2020-04-21 05:23:08,7.19,7.19,7.19,47.43,896488,33,19975,-68
2020-04-21 05:23:58,7.17,7.17,7.17,47.53,897286,33,19931,-68
2020-04-21 05:24:49,7.18,7.18,7.18,47.17,895396,33,19943,-68
2020-04-21 05:25:40,7.20,7.20,7.20,47.42,892266,33,19931,-68
2020-04-21 05:26:30,7.20,7.20,7.20,47.31,893344,33,19950,-67
2020-04-21 05:27:21,7.23,7.23,7.23,47.17,896434,33,19948,-68
2020-04-21 05:28:14,7.27,7.27,7.27,47.36,897288,33,19981,-68
2020-04-21 05:29:05,7.29,7.29,7.29,46.93,895192,33,19928,-68
2020-04-21 05:29:57,7.31,7.31,7.31,47.33,892299,33,19935,-68
2020-04-21 05:30:47,7.35,7.35,7.35,46.91,890338,33,19933,-68
2020-04-21 05:31:38,7.37,7.37,7.37,47.25,893489,33,19928,-68
2020-04-21 05:32:29,7.38,7.38,7.38,47.15,895305,33,20269,-67
2020-04-21 05:33:21,7.42,7.42,7.42,46.96,895383,33,19987,-68
2020-04-21 05:34:12,7.45,7.45,7.45,47.49,898319,33,20330,-68
2020-04-21 05:35:03,7.50,7.50,7.50,47.73,898623,33,19982,-68
2020-04-21 05:35:54,7.53,7.53,7.53,47.25,897179,33,19931,-68
2020-04-21 05:36:44,7.50,7.50,7.50,47.19,898367,33,19943,-68
2020-04-21 05:37:35,7.54,7.54,7.54,46.66,898668,33,19940,-68
2020-04-21 05:38:25,7.54,7.54,7.54,46.94,898491,33,19966,-68
2020-04-21 05:39:16,7.61,7.61,7.61,46.99,895441,33,19966,-68
2020-04-21 05:40:07,7.64,7.64,7.64,47.26,895347,33,19936,-68
2020-04-21 05:40:58,7.65,7.65,7.65,46.77,896533,33,19951,-68
2020-04-21 05:41:48,7.65,7.65,7.65,46.47,898265,33,20306,-68
2020-04-21 05:42:39,7.67,7.67,7.67,46.70,894618,33,19953,-68
2020-04-21 05:43:29,7.70,7.70,7.70,46.92,895415,33,19975,-68
2020-04-21 05:44:20,7.72,7.72,7.72,46.47,896538,33,19967,-68
2020-04-21 05:45:11,7.72,7.72,7.72,46.16,897353,33,19999,-68
2020-04-21 05:46:01,7.68,7.68,7.68,46.42,895319,33,19991,-68
2020-04-21 05:46:52,7.64,7.64,7.64,46.56,895439,33,19998,-68
2020-04-21 05:47:43,7.65,7.65,7.65,46.39,895271,33,20336,-68
2020-04-21 05:48:37,7.64,7.64,7.64,47.32,895203,33,19927,-67
2020-04-21 05:49:28,7.63,7.63,7.63,46.96,896714,33,20270,-67
2020-04-21 05:50:18,7.66,7.66,7.66,47.16,893979,33,19966,-68
2020-04-21 05:51:09,7.68,7.68,7.68,47.11,890323,33,19932,-67
2020-04-21 05:51:59,7.74,7.74,7.74,47.34,893266,33,19932,-68
2020-04-21 05:52:50,7.79,7.79,7.79,46.42,896341,33,19975,-68
2020-04-21 05:53:40,7.76,7.76,7.76,46.51,898765,33,19936,-68
2020-04-21 05:54:31,7.71,7.71,7.71,47.05,897556,33,19946,-67
2020-04-21 05:55:22,7.74,7.74,7.74,47.50,895459,33,19970,-67
2020-04-21 05:56:12,7.74,7.74,7.74,47.20,895237,33,19932,-68
2020-04-21 05:57:03,7.76,7.76,7.76,47.18,893482,33,19940,-67
2020-04-21 05:57:53,7.75,7.75,7.75,47.14,895838,33,19931,-67
2020-04-21 05:58:44,7.75,7.75,7.75,46.70,896611,33,19936,-68
2020-04-21 05:59:35,7.78,7.78,7.78,46.69,895521,33,19958,-68
2020-04-21 06:00:25,7.80,7.80,7.80,46.64,892369,33,19940,-68
2020-04-21 06:01:16,7.83,7.83,7.83,46.15,890359,33,19980,-68
2020-04-21 06:02:06,7.80,7.80,7.80,46.23,890342,33,19944,-68
2020-04-21 06:02:57,7.80,7.80,7.80,46.70,890324,33,19933,-68
2020-04-21 06:03:47,7.82,7.82,7.82,46.92,890199,33,19944,-68
2020-04-21 06:04:38,7.86,7.86,7.86,46.94,893448,33,19950,-68
2020-04-21 06:05:28,7.89,7.89,7.89,47.39,892201,33,19963,-68
2020-04-21 06:06:19,7.92,7.92,7.92,47.01,893319,33,20008,-68
2020-04-21 06:07:10,7.91,7.91,7.91,47.58,896487,33,19950,-68
2020-04-21 06:08:00,7.94,7.94,7.94,46.71,898116,33,19946,-68
2020-04-21 06:08:52,7.96,7.96,7.96,46.27,898320,33,19931,-67
2020-04-21 06:09:42,7.99,7.99,7.99,46.33,897047,33,19942,-68
2020-04-21 06:10:33,7.99,7.99,7.99,46.87,895384,33,19946,-67
2020-04-21 06:11:23,8.00,8.00,8.00,46.40,896368,33,19994,-68
2020-04-21 06:12:14,7.99,7.99,7.99,46.50,897296,33,20341,-68
2020-04-21 06:13:04,8.03,8.03,8.03,47.24,896470,33,19974,-67
2020-04-21 06:13:55,8.06,8.06,8.06,47.04,898298,33,19931,-67
2020-04-21 06:14:46,8.07,8.07,8.07,46.59,898346,33,19985,-67
2020-04-21 06:15:36,8.10,8.10,8.10,46.65,897165,33,19978,-68
2020-04-21 06:16:27,8.13,8.13,8.13,46.64,898226,33,19991,-67
2020-04-21 06:17:17,8.15,8.15,8.15,45.87,895271,33,19936,-68
2020-04-21 06:18:08,8.18,8.18,8.18,45.55,892254,33,20270,-68
2020-04-21 06:19:02,8.18,8.18,8.18,46.22,893177,33,19936,-67
2020-04-21 06:19:52,8.22,8.22,8.22,46.38,895063,33,19991,-68
2020-04-21 06:20:43,8.23,8.23,8.23,45.67,896699,33,19955,-67
2020-04-21 06:21:33,8.25,8.25,8.25,46.13,898355,33,19932,-68
2020-04-21 06:22:24,8.28,8.28,8.28,46.14,897353,33,19931,-67
2020-04-21 06:23:14,8.34,8.34,8.34,46.54,895391,33,20306,-68
2020-04-21 06:24:05,8.37,8.37,8.37,45.79,898243,33,19966,-68
2020-04-21 06:24:56,8.42,8.42,8.42,46.37,895500,33,19931,-68
2020-04-21 06:25:46,8.47,8.47,8.47,45.90,895751,33,19940,-68
2020-04-21 06:26:37,8.52,8.52,8.52,46.57,897126,33,20287,-68
2020-04-21 06:27:28,8.60,8.60,8.60,45.64,898952,33,19961,-68
2020-04-21 06:28:18,8.56,8.56,8.56,45.51,894914,33,19939,-67
2020-04-21 06:29:09,8.63,8.63,8.63,45.61,893982,33,20378,-68
2020-04-21 06:30:00,8.65,8.65,8.65,45.34,895944,33,20297,-68
2020-04-21 06:30:50,8.71,8.71,8.71,45.40,892695,33,19932,-68
2020-04-21 06:31:41,8.72,8.72,8.72,45.25,892749,33,19932,-68
2020-04-21 06:32:32,8.76,8.76,8.76,45.28,895096,33,19975,-68
2020-04-21 06:33:22,8.80,8.80,8.80,44.89,895987,33,19985,-68
2020-04-21 06:34:13,8.83,8.83,8.83,45.40,895903,33,19955,-68
2020-04-21 06:35:04,8.83,8.83,8.83,44.96,896913,33,20313,-68
2020-04-21 06:35:54,8.83,8.83,8.83,45.14,898758,33,19986,-68
2020-04-21 06:36:45,8.82,8.82,8.82,45.70,894688,33,19947,-68
2020-04-21 06:37:36,8.85,8.85,8.85,45.35,895713,33,19947,-68
2020-04-21 06:38:26,8.83,8.83,8.83,45.73,895895,33,20385,-67
2020-04-21 06:39:17,8.85,8.85,8.85,44.78,895979,33,19940,-68
2020-04-21 06:40:10,8.79,8.79,8.79,45.18,896732,33,20372,-68
2020-04-21 06:41:01,8.77,8.77,8.77,45.54,897716,33,20288,-68
2020-04-21 06:41:51,8.73,8.73,8.73,45.10,895614,33,19944,-68
2020-04-21 06:42:42,8.75,8.75,8.75,45.88,896047,33,19950,-67
2020-04-21 06:43:32,8.76,8.76,8.76,45.22,896762,33,19943,-68
2020-04-21 06:44:23,8.79,8.79,8.79,45.03,895860,33,20031,-69
2020-04-21 06:45:14,8.77,8.77,8.77,44.42,896097,33,20425,-67
2020-04-21 06:46:04,8.78,8.78,8.78,45.21,896778,33,19944,-67
2020-04-21 06:46:56,8.73,8.73,8.73,45.00,897831,33,19967,-67
2020-04-21 06:47:47,8.75,8.75,8.75,44.75,892618,33,19956,-68
2020-04-21 06:48:37,8.83,8.83,8.83,44.72,892716,33,19948,-68
2020-04-21 06:49:28,8.90,8.90,8.90,44.94,894894,33,19954,-68
2020-04-21 06:50:19,8.95,8.95,8.95,44.93,892756,33,19943,-68
2020-04-21 06:51:10,9.01,9.01,9.01,45.04,892612,33,19961,-68
2020-04-21 06:52:00,9.00,9.00,9.00,44.39,894915,33,19946,-68
2020-04-21 06:52:51,8.93,8.93,8.93,45.29,895681,33,20398,-67
2020-04-21 06:53:41,8.90,8.90,8.90,44.58,895752,33,19974,-68
2020-04-21 06:54:32,8.88,8.88,8.88,45.04,896891,33,19967,-68
2020-04-21 06:55:22,8.85,8.85,8.85,45.59,899030,33,19963,-67
2020-04-21 06:56:13,8.95,8.95,8.95,44.80,897854,33,20022,-68
2020-04-21 06:57:03,9.01,9.01,9.01,45.40,895741,33,19932,-67
2020-04-21 06:57:54,9.03,9.03,9.03,45.33,895611,33,19935,-68
2020-04-21 06:58:44,9.09,9.09,9.09,44.90,896928,33,19935,-67
2020-04-21 06:59:35,9.07,9.07,9.07,44.99,895815,33,19991,-67
2020-04-21 07:00:25,9.08,9.08,9.08,44.83,895692,33,19932,-68
2020-04-21 07:01:16,9.08,9.08,9.08,44.61,895775,33,19939,-68
2020-04-21 07:02:07,9.09,9.09,9.09,45.26,890644,33,20052,-67
2020-04-21 07:02:57,9.10,9.10,9.10,45.26,892654,33,19947,-67
2020-04-21 07:03:48,9.09,9.09,9.09,45.30,894925,33,19999,-68
2020-04-21 07:04:38,9.12,9.12,9.12,44.90,895942,33,19958,-67
2020-04-21 07:05:29,9.18,9.18,9.18,44.73,895642,33,19939,-67
2020-04-21 07:06:19,9.19,9.19,9.19,44.67,893520,33,19994,-67
2020-04-21 07:07:10,9.23,9.23,9.23,44.96,891678,33,19944,-68
2020-04-21 07:08:01,9.31,9.31,9.31,45.06,893031,33,20439,-68
2020-04-21 07:08:52,9.39,9.39,9.39,45.44,891967,33,20000,-68
2020-04-21 07:09:42,9.42,9.42,9.42,45.15,895753,33,19944,-68
2020-04-21 07:10:33,9.47,9.47,9.47,44.49,896022,33,19983,-68
2020-04-21 07:11:24,9.52,9.52,9.52,44.70,895907,33,19943,-68
2020-04-21 07:12:14,9.56,9.56,9.56,44.54,895602,33,19962,-68
2020-04-21 07:13:05,9.58,9.58,9.58,44.72,896836,33,19986,-68
2020-04-21 07:13:56,9.56,9.56,9.56,44.79,897598,33,19978,-68
2020-04-21 07:14:46,9.62,9.62,9.62,44.71,895832,33,19972,-68
2020-04-21 07:15:37,9.58,9.58,9.58,44.21,896975,33,19936,-68
2020-04-21 07:16:27,9.56,9.56,9.56,43.45,894717,33,19936,-68
2020-04-21 07:17:18,9.57,9.57,9.57,44.31,894638,33,19935,-68
2020-04-21 07:18:11,9.62,9.62,9.62,43.93,896772,33,20259,-68
2020-04-21 07:19:02,9.61,9.61,9.61,43.71,894570,33,19966,-67
2020-04-21 07:19:52,9.62,9.62,9.62,43.98,894056,33,20350,-68
2020-04-21 07:20:43,9.72,9.72,9.72,44.44,896948,33,19931,-68
2020-04-21 07:21:34,9.78,9.78,9.78,44.06,899018,33,19985,-68
2020-04-21 07:22:25,9.73,9.73,9.73,43.34,898973,33,20322,-68
2020-04-21 07:23:15,9.77,9.77,9.77,43.08,897712,33,19942,-68
2020-04-21 07:24:06,9.82,9.82,9.82,43.63,895910,33,19963,-68
2020-04-21 07:24:57,9.86,9.86,9.86,43.88,895679,33,20354,-68
2020-04-21 07:25:47,9.86,9.86,9.86,43.55,898829,33,19931,-68
2020-04-21 07:26:38,9.92,9.92,9.92,43.44,898991,33,19957,-67
2020-04-21 07:27:29,9.93,9.93,9.93,43.45,897995,33,20175,-68
2020-04-21 07:28:30,10.03,10.03,10.03,43.12,895878,33,19975,-67
2020-04-21 07:29:20,9.96,9.96,9.96,43.60,895857,33,19939,-68
2020-04-21 07:30:14,10.06,10.06,10.06,43.08,897743,33,20002,-68
2020-04-21 07:31:05,10.14,10.14,10.14,43.11,897679,33,19935,-67
2020-04-21 07:32:04,10.19,10.19,10.19,43.00,895692,33,20002,-67
2020-04-21 07:33:04,10.18,10.18,10.18,42.89,895711,33,19943,-68
2020-04-21 07:34:04,10.18,10.18,10.18,42.86,898732,33,19947,-68
2020-04-21 07:34:58,10.32,10.32,10.32,43.04,892865,33,19944,-68
2020-04-21 07:35:57,10.46,10.46,10.46,42.49,895086,33,19954,-68
2020-04-21 07:36:48,10.50,10.50,10.50,43.15,897689,33,19946,-68
2020-04-21 07:37:48,10.49,10.49,10.49,42.68,899090,33,19939,-68
2020-04-21 07:38:48,10.48,10.48,10.48,43.22,898963,33,20294,-67
2020-04-21 07:39:39,10.47,10.47,10.47,42.80,898940,33,20003,-67
2020-04-21 07:40:30,10.46,10.46,10.46,43.24,896672,33,19932,-68
2020-04-21 07:41:30,10.52,10.52,10.52,42.66,896610,33,20345,-68
2020-04-21 07:42:31,10.61,10.61,10.61,42.38,898730,33,19931,-68
2020-04-21 07:43:24,10.60,10.60,10.60,42.01,895614,33,20314,-68
2020-04-21 07:44:35,10.61,10.61,10.61,42.32,895731,33,19940,-68
2020-04-21 07:45:35,10.62,10.62,10.62,43.27,898660,33,19993,-67
2020-04-21 07:46:36,10.48,10.48,10.48,42.42,898758,33,19970,-67
2020-04-21 07:47:36,10.53,10.53,10.53,42.61,898688,33,20243,-67
2020-04-21 07:48:36,10.63,10.63,10.63,42.10,895547,33,19950,-68
2020-04-21 07:49:45,10.80,10.80,10.80,42.39,895701,33,20006,-67
2020-04-21 07:50:37,10.85,10.85,10.85,42.06,895601,33,20310,-67
2020-04-21 07:51:37,10.94,10.94,10.94,42.58,895615,33,19936,-68
2020-04-21 07:52:44,11.02,11.02,11.02,41.99,897729,33,19942,-68
2020-04-21 07:53:44,11.05,11.05,11.05,41.69,897343,33,19962,-68
2020-04-21 07:54:43,11.12,11.12,11.12,41.69,893744,33,20323,-68
2020-04-21 07:55:47,11.12,11.12,11.12,40.55,892590,33,19932,-67
2020-04-21 07:56:47,11.16,11.16,11.16,41.23,895830,33,19970,-68
2020-04-21 07:57:40,11.29,11.29,11.29,42.26,898752,33,19931,-68
2020-04-21 07:58:44,11.29,11.29,11.29,41.72,896667,33,19939,-68
2020-04-21 07:59:42,11.35,11.35,11.35,41.40,895519,33,19946,-68
2020-04-21 08:00:39,11.27,11.27,11.27,40.01,895669,33,19958,-68
2020-04-21 08:01:46,11.28,11.28,11.28,40.80,895951,33,20365,-68
2020-04-21 08:02:40,11.27,11.27,11.27,40.53,895731,33,19955,-68
2020-04-21 08:03:40,11.06,11.06,11.06,41.09,892126,33,20303,-68
2020-04-21 08:04:40,11.12,11.12,11.12,40.97,891952,33,20296,-68
2020-04-21 08:05:41,11.07,11.07,11.07,41.03,892552,33,19975,-68
2020-04-21 08:06:32,11.05,11.05,11.05,41.48,895624,33,19932,-68
2020-04-21 08:07:23,11.13,11.13,11.13,42.07,895668,33,19955,-68
2020-04-21 08:08:23,11.14,11.14,11.14,41.99,895792,33,19963,-68
2020-04-21 08:09:23,11.09,11.09,11.09,41.52,898820,33,19939,-67
2020-04-21 08:10:23,11.12,11.12,11.12,41.65,898616,33,19935,-68
2020-04-21 08:11:14,11.04,11.04,11.04,41.37,895945,33,19935,-68
2020-04-21 08:12:15,11.08,11.08,11.08,41.98,898851,33,19955,-67
2020-04-21 08:13:09,11.25,11.25,11.25,41.88,896665,33,19954,-68
2020-04-21 08:14:09,11.35,11.35,11.35,42.20,896244,33,19948,-68
2020-04-21 08:15:12,11.44,11.44,11.44,41.37,895857,33,20002,-68
2020-04-21 08:16:13,11.38,11.38,11.38,40.95,895544,33,20006,-68
2020-04-21 08:17:13,11.30,11.30,11.30,41.66,895682,33,19940,-68
2020-04-21 08:18:13,11.48,11.48,11.48,40.56,896046,33,19935,-68
2020-04-21 08:19:04,11.58,11.58,11.58,40.62,895733,33,20075,-68
2020-04-21 08:20:05,11.60,11.60,11.60,40.19,895571,33,19974,-68
2020-04-21 08:20:56,11.65,11.65,11.65,40.77,895952,33,19935,-67
2020-04-21 08:21:57,11.64,11.64,11.64,40.44,895971,33,19975,-68
2020-04-21 08:22:57,11.61,11.61,11.61,41.04,896114,33,19942,-67
2020-04-21 08:23:55,11.67,11.67,11.67,40.40,898780,33,19943,-68
2020-04-21 08:24:54,11.64,11.64,11.64,40.38,898707,33,19970,-68
2020-04-21 08:25:55,11.67,11.67,11.67,40.95,895654,33,19931,-68
2020-04-21 08:26:56,11.74,11.74,11.74,40.98,895464,33,20264,-68
2020-04-21 08:28:06,11.83,11.83,11.83,40.82,895460,33,19935,-68
2020-04-21 08:28:58,11.93,11.93,11.93,41.43,898738,33,19940,-67
2020-04-21 08:29:58,12.07,12.07,12.07,39.87,898536,33,19935,-67
2020-04-21 08:31:02,12.10,12.10,12.10,40.42,898565,32,19965,-67
2020-04-21 08:32:04,12.18,12.18,12.18,40.66,895489,33,19942,-68
2020-04-21 08:33:12,12.12,12.12,12.12,40.47,892608,33,19936,-67
2020-04-21 08:34:13,12.13,12.13,12.13,40.36,898714,33,19932,-67
2020-04-21 08:35:13,11.99,11.99,11.99,39.52,895724,33,19936,-67
2020-04-21 08:36:09,11.99,11.99,11.99,39.63,898624,33,19994,-67
2020-04-21 08:37:09,12.10,12.10,12.10,39.85,896117,33,19974,-67
2020-04-21 08:38:09,11.93,11.93,11.93,40.62,895852,33,19942,-67
2020-04-21 08:39:09,11.94,11.94,11.94,39.78,898700,33,20289,-68
2020-04-21 08:40:04,11.97,11.97,11.97,39.97,898611,33,19954,-68
2020-04-21 08:41:04,12.09,12.09,12.09,39.65,896024,33,19951,-68
2020-04-21 08:42:05,12.12,12.12,12.12,39.61,898410,33,19974,-68
2020-04-21 08:43:05,12.07,12.07,12.07,38.75,895744,33,20109,-67
2020-04-21 08:43:56,12.15,12.15,12.15,39.72,892630,33,19970,-67
2020-04-21 08:45:05,12.16,12.16,12.16,39.65,894547,33,20024,-68
2020-04-21 08:46:05,12.11,12.11,12.11,39.97,895750,33,20350,-67
2020-04-21 08:47:05,12.19,12.19,12.19,39.16,895811,33,19932,-67
2020-04-21 08:48:11,11.98,11.98,11.98,39.41,895590,33,19947,-67
2020-04-21 08:49:12,12.04,12.04,12.04,38.90,895342,33,19955,-68
2020-04-21 08:50:13,12.16,12.16,12.16,39.72,895550,33,19940,-68
2020-04-21 08:51:13,12.17,12.17,12.17,39.03,898663,33,19932,-67
2020-04-21 08:52:13,12.15,12.15,12.15,39.26,895308,33,19927,-67
2020-04-21 08:53:13,12.19,12.19,12.19,38.75,895433,33,19995,-67
2020-04-21 08:54:13,12.23,12.23,12.23,39.79,899534,33,20424,-67
2020-04-21 08:55:13,12.26,12.26,12.26,39.76,901273,33,19942,-67
2020-04-21 08:56:13,12.32,12.32,12.32,39.43,901486,33,19930,-67
2020-04-21 08:57:14,12.31,12.31,12.31,39.62,904686,32,19961,-67
2020-04-21 08:58:15,12.26,12.26,12.26,39.16,904542,32,19942,-68
2020-04-21 08:59:13,12.31,12.31,12.31,40.09,904700,32,20278,-68
2020-04-21 09:00:15,12.29,12.29,12.29,39.13,898552,32,19974,-67
2020-04-21 09:01:15,12.17,12.17,12.17,39.05,898583,33,19935,-68
2020-04-21 09:02:15,12.21,12.21,12.21,39.80,901491,33,19945,-68
2020-04-21 09:03:15,12.19,12.19,12.19,40.01,898431,33,19939,-67
2020-04-21 09:04:16,12.28,12.28,12.28,40.45,898572,32,19946,-68
2020-04-21 09:05:26,12.43,12.43,12.43,39.73,901680,33,20408,-67
2020-04-21 09:06:27,12.46,12.46,12.46,38.64,904594,32,20005,-68
2020-04-21 09:07:28,12.48,12.48,12.48,39.63,904884,32,19958,-68
2020-04-21 09:08:19,12.50,12.50,12.50,39.17,901620,33,20006,-68
2020-04-21 09:09:20,12.40,12.40,12.40,39.02,901725,33,19985,-67
2020-04-21 09:10:14,12.50,12.50,12.50,39.89,903736,32,19958,-68
2020-04-21 09:11:14,12.66,12.66,12.66,39.07,904589,32,20238,-68
2020-04-21 09:12:06,12.74,12.74,12.74,39.16,904743,32,19943,-68
2020-04-21 09:13:05,12.87,12.87,12.87,38.67,902448,32,19939,-68
2020-04-21 09:14:06,12.87,12.87,12.87,38.80,904501,32,19981,-67
2020-04-21 09:15:10,12.80,12.80,12.80,38.28,904513,32,19961,-68
2020-04-21 09:16:04,12.95,12.95,12.95,38.62,901392,33,19950,-68
2020-04-21 09:17:04,13.15,13.15,13.15,39.03,904427,32,19938,-68
2020-04-21 09:18:03,13.36,13.36,13.36,40.69,901936,32,19978,-68
2020-04-21 09:19:02,13.54,13.54,13.54,37.87,901387,33,19935,-68
2020-04-21 09:20:02,13.67,13.67,13.67,38.68,901521,33,20274,-68
2020-04-21 09:21:02,13.67,13.67,13.67,37.08,904675,32,20289,-68
2020-04-21 09:22:02,13.49,13.49,13.49,37.84,904295,32,19934,-68
2020-04-21 09:23:11,13.38,13.38,13.38,37.64,901436,32,20352,-68
2020-04-21 09:24:11,13.34,13.34,13.34,36.54,904300,32,19954,-68
2020-04-21 09:25:02,13.38,13.38,13.38,37.56,904463,32,20288,-68
2020-04-21 09:26:03,13.44,13.44,13.44,38.16,899035,33,19992,-68
2020-04-21 09:27:05,13.24,13.24,13.24,36.95,899182,33,19975,-68
2020-04-21 09:28:05,13.15,13.15,13.15,37.69,904277,32,19980,-68
2020-04-21 09:29:05,13.28,13.28,13.28,37.83,904403,32,20337,-68
2020-04-21 09:30:09,13.43,13.43,13.43,38.18,901395,32,19982,-67
2020-04-21 09:31:09,13.43,13.43,13.43,38.04,901332,33,19950,-68
2020-04-21 09:32:09,13.18,13.18,13.18,36.82,904305,32,19947,-67
2020-04-21 09:33:10,13.26,13.26,13.26,37.78,904741,32,20006,-67
2020-04-21 09:34:08,13.20,13.20,13.20,37.28,901958,32,19931,-67
2020-04-21 09:35:08,13.34,13.34,13.34,37.85,901744,32,20332,-67
2020-04-21 09:36:08,13.51,13.51,13.51,37.38,901189,32,19930,-67
2020-04-21 09:36:58,13.37,13.37,13.37,36.61,901376,33,20305,-67
2020-04-21 09:37:50,13.49,13.49,13.49,37.33,903392,32,20153,-67
2020-04-21 09:38:50,13.57,13.57,13.57,37.65,903725,32,19988,-67
2020-04-21 09:39:56,13.66,13.66,13.66,36.38,904460,32,20005,-67
2020-04-21 09:40:57,13.84,13.84,13.84,37.72,904634,32,19949,-67
2020-04-21 09:41:58,13.94,13.94,13.94,38.44,904379,32,20004,-67
2020-04-21 09:42:58,14.03,14.03,14.03,37.13,904403,32,19935,-67
2020-04-21 09:43:50,14.17,14.17,14.17,36.00,901739,32,19959,-67
2020-04-21 09:44:50,14.26,14.26,14.26,37.10,904458,32,19945,-67
2020-04-21 09:45:40,14.46,14.46,14.46,36.41,904339,32,20002,-67
2020-04-21 09:46:41,14.55,14.55,14.55,35.13,902283,32,19990,-67
2020-04-21 09:47:32,14.40,14.40,14.40,35.96,902549,32,19990,-67
2020-04-21 09:48:33,14.26,14.26,14.26,35.55,904483,32,19931,-67
2020-04-21 09:49:37,14.37,14.37,14.37,36.14,902329,32,19947,-67
2020-04-21 09:50:36,14.36,14.36,14.36,36.01,901584,33,19939,-67
2020-04-21 09:51:38,14.52,14.52,14.52,35.83,904580,32,19934,-68
2020-04-21 09:52:39,14.66,14.66,14.66,35.86,904612,32,19969,-67
2020-04-21 09:53:30,14.77,14.77,14.77,35.26,904645,32,20018,-68
2020-04-21 09:54:31,14.59,14.59,14.59,34.78,902153,32,19946,-67
2020-04-21 09:55:31,14.75,14.75,14.75,35.76,905237,32,19934,-68
2020-04-21 09:56:29,14.73,14.73,14.73,35.00,902300,32,19998,-68
2020-04-21 09:57:19,14.80,14.80,14.80,33.99,899924,33,19931,-69
2020-04-21 09:58:11,14.90,14.90,14.90,34.24,904018,32,20392,-68
2020-04-21 09:59:12,14.73,14.73,14.73,34.37,905171,32,19931,-68
2020-04-21 10:00:04,14.77,14.77,14.77,34.00,903834,32,19935,-68
2020-04-21 10:00:55,14.72,14.72,14.72,34.48,903560,32,19931,-68
2020-04-21 10:01:56,14.76,14.76,14.76,35.42,906265,32,19969,-67
2020-04-21 10:02:58,14.74,14.74,14.74,33.71,902939,32,20349,-67
2020-04-21 10:03:58,14.75,14.75,14.75,34.59,902502,32,20347,-67
2020-04-21 10:04:56,14.46,14.46,14.46,35.32,905217,32,19935,-68
2020-04-21 10:05:53,14.44,14.44,14.44,34.87,905072,32,19950,-67
2020-04-21 10:06:45,14.52,14.52,14.52,35.26,905300,32,19935,-67
2020-04-21 10:07:46,14.59,14.59,14.59,35.08,905467,32,19935,-68
2020-04-21 10:08:46,14.67,14.67,14.67,35.07,905194,32,20328,-68
2020-04-21 10:09:50,14.53,14.53,14.53,34.65,901966,32,19939,-67
2020-04-21 10:10:51,14.58,14.58,14.58,35.07,902107,33,19943,-67
2020-04-21 10:11:57,14.64,14.64,14.64,35.75,902417,32,19970,-68
2020-04-21 10:12:57,14.70,14.70,14.70,35.37,904890,32,19977,-67
2020-04-21 10:13:47,14.58,14.58,14.58,34.87,904995,32,19931,-67
2020-04-21 10:14:56,14.70,14.70,14.70,35.83,903131,32,19931,-67
2020-04-21 10:15:47,14.76,14.76,14.76,35.19,904989,32,20269,-67
2020-04-21 10:16:57,15.07,15.07,15.07,36.34,904990,32,19930,-67
2020-04-21 10:17:57,15.15,15.15,15.15,34.54,901856,33,20383,-67
2020-04-21 10:19:02,15.34,15.34,15.34,33.80,902115,33,19946,-67
2020-04-21 10:19:54,15.38,15.38,15.38,34.77,905128,32,19978,-67
2020-04-21 10:20:54,15.43,15.43,15.43,34.10,904987,32,19941,-67
2020-04-21 10:21:45,15.46,15.46,15.46,33.97,899770,33,19955,-68
2020-04-21 10:22:45,15.55,15.55,15.55,33.76,899938,33,20358,-67
2020-04-21 10:23:42,15.73,15.73,15.73,33.02,902999,32,19976,-67
2020-04-21 10:24:33,15.68,15.68,15.68,33.32,902173,32,19950,-67
2020-04-21 10:25:34,15.74,15.74,15.74,32.29,904990,32,19939,-67
2020-04-21 10:26:34,15.86,15.86,15.86,33.24,904927,32,19949,-67
2020-04-21 10:27:27,15.94,15.94,15.94,33.48,902019,32,20289,-68
2020-04-21 10:28:28,15.79,15.79,15.79,32.28,904875,32,19949,-68
2020-04-21 10:29:25,15.74,15.74,15.74,32.01,899521,32,19942,-68
2020-04-21 10:30:26,15.79,15.79,15.79,32.04,898890,33,20291,-68
2020-04-21 10:31:16,15.66,15.66,15.66,32.39,904514,32,19934,-68
2020-04-21 10:32:17,15.70,15.70,15.70,32.03,905011,32,19934,-68
2020-04-21 10:33:17,15.74,15.74,15.74,32.16,902714,32,20291,-68
2020-04-21 10:34:19,15.73,15.73,15.73,32.62,901653,33,19994,-68
2020-04-21 10:35:20,15.57,15.57,15.57,32.61,901961,33,19950,-67
2020-04-21 10:36:22,15.78,15.78,15.78,32.99,901700,33,19973,-67
2020-04-21 10:37:33,15.80,15.80,15.80,32.12,901824,33,19941,-67
2020-04-21 10:38:36,15.81,15.81,15.81,32.74,898711,33,20365,-67
2020-04-21 10:39:27,15.98,15.98,15.98,32.19,895650,33,19999,-67
2020-04-21 10:40:27,16.04,16.04,16.04,31.40,892526,33,19975,-67
2020-04-21 10:41:27,16.22,16.22,16.22,32.52,896618,33,19982,-67
2020-04-21 10:42:25,16.21,16.21,16.21,32.22,901696,33,19942,-67
2020-04-21 10:43:23,16.31,16.31,16.31,30.67,901886,33,19945,-67
2020-04-21 10:44:21,16.38,16.38,16.38,30.72,904462,32,20283,-67
2020-04-21 10:45:21,16.53,16.53,16.53,31.97,904814,32,20362,-67
2020-04-21 10:46:21,16.66,16.66,16.66,30.82,901997,32,19994,-67
2020-04-21 10:47:21,16.62,16.62,16.62,32.87,904737,32,19990,-67
2020-04-21 10:48:21,16.70,16.70,16.70,30.75,901883,32,19942,-67
2020-04-21 10:49:12,16.85,16.85,16.85,32.32,901798,32,20022,-67
2020-04-21 10:50:23,17.05,17.05,17.05,30.12,901761,33,20298,-67
2020-04-21 10:51:14,17.00,17.00,17.00,31.38,902120,32,20297,-67
2020-04-21 10:52:15,17.01,17.01,17.01,30.77,905309,32,19982,-67
2020-04-21 10:53:19,17.13,17.13,17.13,31.48,904959,32,19938,-67
2020-04-21 10:54:26,17.12,17.12,17.12,30.39,904606,32,19935,-67
2020-04-21 10:55:26,17.07,17.07,17.07,30.67,901928,33,19939,-67
2020-04-21 10:56:26,17.24,17.24,17.24,29.16,901817,32,19958,-67
2020-04-21 10:57:18,17.39,17.39,17.39,29.85,901894,33,19931,-67
2020-04-21 10:58:18,17.52,17.52,17.52,28.89,902007,33,19935,-67
2020-04-21 10:59:22,17.67,17.67,17.67,29.23,902224,32,19931,-67
2020-04-21 11:00:22,17.73,17.73,17.73,30.53,904791,32,20284,-67
2020-04-21 11:01:12,17.63,17.63,17.63,28.47,904923,32,20403,-67
2020-04-21 11:02:14,17.61,17.61,17.61,30.31,903016,32,19965,-68
2020-04-21 11:03:15,17.62,17.62,17.62,29.68,904934,32,19938,-67
2020-04-21 11:04:17,17.59,17.59,17.59,29.21,904966,32,19966,-67
2020-04-21 11:05:14,17.62,17.62,17.62,29.79,904829,32,20381,-67
2020-04-21 11:06:15,17.81,17.81,17.81,29.21,901915,33,19926,-67
2020-04-21 11:07:15,17.71,17.71,17.71,28.47,899161,32,20008,-67
2020-04-21 11:08:15,17.38,17.38,17.38,28.45,898838,33,19946,-67
2020-04-21 11:09:11,17.25,17.25,17.25,28.86,902059,33,19935,-67
2020-04-21 11:10:08,17.19,17.19,17.19,28.83,904741,32,19943,-67
2020-04-21 11:11:07,17.44,17.44,17.44,28.89,904897,32,20314,-67
2020-04-21 11:12:06,17.55,17.55,17.55,28.31,902301,32,19937,-67
2020-04-21 11:13:06,17.74,17.74,17.74,28.16,904881,32,19931,-67
2020-04-21 11:14:06,17.73,17.73,17.73,27.86,901943,32,19951,-68
2020-04-21 11:15:16,17.02,17.02,17.02,27.61,901945,32,19969,-67
2020-04-21 11:16:17,17.08,17.08,17.08,29.04,904937,32,19968,-67
2020-04-21 11:17:15,16.99,16.99,16.99,28.47,904987,32,19946,-67
2020-04-21 11:18:15,17.02,17.02,17.02,28.46,904852,32,19988,-67
2020-04-21 11:19:19,17.20,17.20,17.20,28.47,901834,32,19984,-67
2020-04-21 11:20:18,17.15,17.15,17.15,27.59,901852,33,19939,-67
2020-04-21 11:21:23,17.39,17.39,17.39,28.16,902230,32,19972,-67
2020-04-21 11:22:24,17.32,17.32,17.32,28.02,904891,32,19934,-67
2020-04-21 11:23:16,17.44,17.44,17.44,28.61,905090,32,19980,-67
2020-04-21 11:24:06,17.45,17.45,17.45,29.37,902619,32,19958,-67
2020-04-21 11:25:07,17.61,17.61,17.61,28.64,903496,32,19943,-67
2020-04-21 11:26:05,17.72,17.72,17.72,28.40,902859,32,19931,-67
2020-04-21 11:27:05,17.69,17.69,17.69,27.78,901962,33,19939,-67
2020-04-21 11:28:06,17.96,17.96,17.96,27.30,904665,32,19969,-67
2020-04-21 11:29:03,18.00,18.00,18.00,27.67,904676,32,19934,-67
2020-04-21 11:30:04,17.80,17.80,17.80,26.21,901875,32,20349,-67
2020-04-21 11:31:04,18.10,18.10,18.10,26.89,904853,32,19943,-67
2020-04-21 11:31:54,18.37,18.37,18.37,26.84,904602,32,19942,-67
2020-04-21 11:32:58,18.52,18.52,18.52,26.29,902120,32,19953,-67
2020-04-21 11:33:58,18.47,18.47,18.47,26.56,902515,32,19962,-67
2020-04-21 11:34:52,18.44,18.44,18.44,26.21,904817,32,19961,-68
2020-04-21 11:35:52,18.35,18.35,18.35,26.21,902322,32,19958,-68
2020-04-21 11:36:45,18.52,18.52,18.52,26.01,901721,33,19935,-68
2020-04-21 11:37:36,18.79,18.79,18.79,26.09,904874,32,20344,-68
2020-04-21 11:38:37,18.70,18.70,18.70,25.74,904812,32,19969,-67
2020-04-21 11:39:35,18.48,18.48,18.48,26.17,902717,32,19931,-68
2020-04-21 11:40:35,18.40,18.40,18.40,26.17,904652,32,19943,-68
2020-04-21 11:41:41,18.63,18.63,18.63,25.60,904882,32,19961,-67
2020-04-21 11:42:41,18.54,18.54,18.54,24.82,902341,32,19951,-67
2020-04-21 11:43:32,18.25,18.25,18.25,24.30,902093,32,19999,-67
2020-04-21 11:44:30,18.03,18.03,18.03,25.01,902050,32,19942,-67
2020-04-21 11:45:31,17.80,17.80,17.80,25.45,901652,32,19935,-67
2020-04-21 11:46:31,17.75,17.75,17.75,25.70,901868,33,19942,-67
2020-04-21 11:47:30,17.86,17.86,17.86,25.73,902131,33,20309,-67
2020-04-21 11:48:30,17.90,17.90,17.90,25.54,904974,32,19931,-67
2020-04-21 11:49:30,17.66,17.66,17.66,26.33,904931,32,20327,-68
2020-04-21 11:50:31,17.75,17.75,17.75,26.02,898643,33,19936,-68
2020-04-21 11:51:22,18.22,18.22,18.22,25.97,898783,33,19961,-67
2020-04-21 11:52:23,18.04,18.04,18.04,25.61,902853,32,19974,-68
2020-04-21 11:53:14,18.11,18.11,18.11,25.80,904718,32,20295,-67
2020-04-21 11:54:14,18.16,18.16,18.16,25.61,902440,32,20324,-67
2020-04-21 11:55:17,18.02,18.02,18.02,25.27,904738,32,20018,-67
2020-04-21 11:56:26,18.22,18.22,18.22,25.41,904756,32,19930,-67
2020-04-21 11:57:27,18.59,18.59,18.59,24.31,902050,32,19945,-67
2020-04-21 11:58:27,18.67,18.67,18.67,24.83,904710,32,19972,-68
2020-04-21 11:59:27,18.89,18.89,18.89,24.10,904979,32,19946,-67
2020-04-21 12:00:27,18.95,18.95,18.95,23.49,901600,32,19954,-67
2020-04-21 12:01:18,19.25,19.25,19.25,23.63,901645,33,20314,-68
2020-04-21 12:02:18,19.26,19.26,19.26,23.14,903720,32,19946,-67
2020-04-21 12:03:16,18.80,18.80,18.80,24.45,904893,32,20222,-67
2020-04-21 12:04:07,18.88,18.88,18.88,24.68,901937,32,19930,-67
2020-04-21 12:04:58,19.18,19.18,19.18,23.58,901695,33,20063,-67
2020-04-21 12:05:50,19.05,19.05,19.05,23.71,904592,32,19931,-67
2020-04-21 12:06:44,19.21,19.21,19.21,23.69,904602,32,19935,-67
2020-04-21 12:07:34,19.08,19.08,19.08,23.62,903390,32,19949,-67
2020-04-21 12:08:25,19.19,19.19,19.19,23.41,903316,32,20308,-67
2020-04-21 12:09:15,19.19,19.19,19.19,22.97,902750,32,19985,-67
2020-04-21 12:10:06,19.55,19.55,19.55,22.88,903525,32,20010,-68
2020-04-21 12:10:57,19.81,19.81,19.81,22.78,901522,33,19965,-68
2020-04-21 12:11:47,19.92,19.92,19.92,22.22,904519,32,19953,-67
2020-04-21 12:12:38,19.52,19.52,19.52,22.12,904715,32,19973,-67
2020-04-21 12:13:31,19.44,19.44,19.44,22.39,903960,32,19979,-67
2020-04-21 12:14:21,19.04,19.04,19.04,23.11,904920,32,19931,-67
2020-04-21 12:15:12,19.16,19.16,19.16,23.02,903452,32,20297,-67
2020-04-21 12:16:02,19.08,19.08,19.08,22.50,903491,32,19927,-67
2020-04-21 12:16:53,18.77,18.77,18.77,22.92,904704,32,19983,-67
2020-04-21 12:17:47,18.61,18.61,18.61,23.00,903544,32,20281,-67
2020-04-21 12:18:38,18.46,18.46,18.46,23.81,901687,32,19939,-65
2020-04-21 12:19:29,18.57,18.57,18.57,23.84,904682,32,20010,-65
2020-04-21 12:20:20,18.62,18.62,18.62,23.26,904779,32,19969,-65
2020-04-21 12:21:11,18.50,18.50,18.50,23.17,903506,32,19962,-66
2020-04-21 12:22:01,18.97,18.97,18.97,23.50,904670,32,19942,-65
2020-04-21 12:22:52,19.27,19.27,19.27,22.28,904534,32,19966,-66
2020-04-21 12:23:43,19.54,19.54,19.54,23.04,903577,32,19926,-65
2020-04-21 12:24:34,19.65,19.65,19.65,22.64,904917,32,19934,-66
2020-04-21 12:25:24,19.53,19.53,19.53,22.29,904873,32,19935,-66
2020-04-21 12:26:15,19.91,19.91,19.91,22.69,904055,32,19935,-65
2020-04-21 12:27:06,19.86,19.86,19.86,21.99,904808,32,19978,-67
2020-04-21 12:27:56,20.38,20.38,20.38,21.99,904720,32,19981,-66
2020-04-21 12:28:47,20.69,20.69,20.69,21.08,903596,32,19938,-65
2020-04-21 12:29:38,20.72,20.72,20.72,21.95,901632,33,19951,-66
2020-04-21 12:30:29,21.15,21.15,21.15,20.80,904825,32,20008,-65
2020-04-21 12:31:20,20.83,20.83,20.83,21.16,905045,32,19954,-65
2020-04-21 12:32:10,20.40,20.40,20.40,21.52,903419,32,19930,-66
2020-04-21 12:33:01,20.94,20.94,20.94,20.02,904653,32,19972,-66
2020-04-21 12:33:51,20.18,20.18,20.18,21.04,900657,32,19990,-65
2020-04-21 12:34:42,20.57,20.57,20.57,20.54,900517,32,19931,-65
2020-04-21 12:35:33,20.56,20.56,20.56,21.01,902665,32,19932,-65
2020-04-21 12:36:23,20.45,20.45,20.45,21.35,904582,32,19938,-65
2020-04-21 12:37:14,20.45,20.45,20.45,20.54,903684,32,20265,-66
2020-04-21 12:38:05,20.40,20.40,20.40,20.90,903523,32,19946,-66
2020-04-21 12:38:55,20.61,20.61,20.61,20.88,901978,32,20356,-66
2020-04-21 12:39:46,20.79,20.79,20.79,20.20,904518,32,19964,-66
2020-04-21 12:40:45,20.92,20.92,20.92,20.71,904736,32,20254,-65
2020-04-21 12:41:35,21.20,21.20,21.20,20.18,903169,32,19949,-66
2020-04-21 12:42:26,20.95,20.95,20.95,19.96,904764,32,19927,-65
2020-04-21 12:43:17,21.16,21.16,21.16,19.26,904732,32,20364,-66
2020-04-21 12:44:08,21.13,21.13,21.13,18.88,904554,32,20353,-65
2020-04-21 12:44:58,20.93,20.93,20.93,20.32,903678,32,20321,-66
2020-04-21 12:45:49,20.86,20.86,20.86,19.96,902301,32,20336,-66
2020-04-21 12:46:40,21.23,21.23,21.23,20.40,902660,32,19932,-65
2020-04-21 12:47:30,21.26,21.26,21.26,20.49,903568,32,20329,-65
2020-04-21 12:48:21,21.06,21.06,21.06,19.53,904586,32,19938,-65
2020-04-21 12:49:12,21.46,21.46,21.46,19.99,900197,32,19931,-66
2020-04-21 12:50:02,21.48,21.48,21.48,19.70,900318,33,19978,-65
2020-04-21 12:50:53,22.30,22.30,22.30,19.75,899398,33,19935,-66
2020-04-21 12:51:44,22.50,22.50,22.50,18.15,902690,32,19931,-66
2020-04-21 12:52:35,22.59,22.59,22.59,18.81,904449,32,20277,-65
2020-04-21 12:53:26,23.06,23.06,23.06,18.20,904660,32,20314,-65
2020-04-21 12:54:16,21.84,21.84,21.84,18.91,903424,32,20319,-66
2020-04-21 12:55:07,21.78,21.78,21.78,18.78,904411,32,20070,-65
2020-04-21 12:55:57,22.05,22.05,22.05,19.20,903317,32,19958,-65
2020-04-21 12:56:48,21.89,21.89,21.89,19.55,901487,33,19935,-65
2020-04-21 12:57:39,21.95,21.95,21.95,18.99,901644,33,19935,-65
2020-04-21 12:58:29,21.99,21.99,21.99,18.09,901880,32,19931,-65
2020-04-21 12:59:20,21.63,21.63,21.63,18.43,904629,32,19961,-65
2020-04-21 13:00:11,21.40,21.40,21.40,19.57,904499,32,19958,-65
2020-04-21 13:01:01,21.73,21.73,21.73,18.09,903339,32,20021,-65
2020-04-21 13:01:52,21.53,21.53,21.53,18.40,904440,32,19964,-65
2020-04-21 13:02:43,21.51,21.51,21.51,19.08,904635,32,20384,-66
2020-04-21 13:03:33,21.73,21.73,21.73,18.31,900389,32,19931,-65
2020-04-21 13:04:24,21.70,21.70,21.70,18.84,900354,32,19935,-65
2020-04-21 13:05:15,21.65,21.65,21.65,18.20,902535,32,19989,-65
2020-04-21 13:06:05,21.34,21.34,21.34,18.86,903215,32,20391,-65
2020-04-21 13:06:56,21.03,21.03,21.03,18.57,903374,32,19943,-65
2020-04-21 13:07:47,21.84,21.84,21.84,17.97,902640,32,20231,-65
2020-04-21 13:08:39,21.94,21.94,21.94,17.67,903710,32,20301,-65
2020-04-21 13:09:34,21.68,21.68,21.68,19.36,904686,32,19930,-65
2020-04-21 13:10:25,21.74,21.74,21.74,17.95,904537,32,20317,-65
2020-04-21 13:11:16,22.03,22.03,22.03,17.99,902840,32,19973,-65
2020-04-21 13:12:06,21.57,21.57,21.57,19.19,903281,32,19946,-65
2020-04-21 13:13:00,21.91,21.91,21.91,18.59,904510,32,19939,-65
2020-04-21 13:13:51,22.02,22.02,22.02,17.41,903232,32,19949,-65
2020-04-21 13:14:41,22.01,22.01,22.01,17.71,903181,32,19998,-65
2020-04-21 13:15:32,22.24,22.24,22.24,17.81,904487,32,19945,-65
2020-04-21 13:16:22,21.99,21.99,21.99,18.79,903235,32,19953,-65
2020-04-21 13:17:14,22.76,22.76,22.76,18.74,903483,32,19946,-65
2020-04-21 13:18:05,23.70,23.70,23.70,18.56,904233,32,19927,-65
2020-04-21 13:18:55,24.06,24.06,24.06,17.62,903255,32,19934,-66
2020-04-21 13:19:46,23.26,23.26,23.26,17.07,903203,32,19957,-66
2020-04-21 13:20:36,23.67,23.67,23.67,16.04,904403,32,19927,-66
2020-04-21 13:21:27,22.75,22.75,22.75,17.37,903392,32,19949,-66
2020-04-21 13:22:18,22.30,22.30,22.30,17.25,904632,32,19954,-66
2020-04-21 13:23:08,23.16,23.16,23.16,16.92,904518,32,20223,-66
2020-04-21 13:23:59,22.23,22.23,22.23,17.61,903390,32,19945,-66
2020-04-21 13:24:49,22.66,22.66,22.66,17.12,903797,32,19943,-66
2020-04-21 13:25:40,23.07,23.07,23.07,17.70,902413,32,19949,-66
2020-04-21 13:26:31,21.92,21.92,21.92,18.26,903481,32,20345,-66
2020-04-21 13:27:21,22.45,22.45,22.45,18.09,901399,33,20017,-66
2020-04-21 13:28:12,22.30,22.30,22.30,18.26,901451,33,19969,-66
2020-04-21 13:29:02,22.91,22.91,22.91,16.86,901282,33,19935,-66
2020-04-21 13:29:53,23.08,23.08,23.08,16.69,901342,33,19930,-65
2020-04-21 13:30:43,22.39,22.39,22.39,17.08,902513,32,19970,-65
2020-04-21 13:31:34,21.82,21.82,21.82,17.43,904465,32,19935,-65
2020-04-21 13:32:25,21.33,21.33,21.33,17.96,904358,32,20317,-65
2020-04-21 13:33:15,22.04,22.04,22.04,17.77,903341,32,20333,-65
2020-04-21 13:34:06,22.50,22.50,22.50,16.96,901874,32,19942,-65
2020-04-21 13:34:57,22.54,22.54,22.54,16.68,899270,33,19943,-65
2020-04-21 13:35:48,21.11,21.11,21.11,18.26,902351,32,19939,-65
2020-04-21 13:36:38,21.11,21.11,21.11,18.24,904317,32,20276,-65
2020-04-21 13:37:29,21.67,21.67,21.67,18.76,904402,32,19953,-66
2020-04-21 13:38:20,22.07,22.07,22.07,17.41,903208,32,19949,-66
2020-04-21 13:39:11,22.07,22.07,22.07,17.60,903274,32,19945,-65
2020-04-21 13:40:01,21.76,21.76,21.76,18.25,904484,32,19942,-66
2020-04-21 13:40:52,21.28,21.28,21.28,19.17,902215,32,19958,-65
2020-04-21 13:41:43,22.12,22.12,22.12,18.22,901255,33,20314,-66
2020-04-21 13:42:33,22.28,22.28,22.28,18.26,902500,32,19989,-66
2020-04-21 13:43:24,22.39,22.39,22.39,17.72,904411,32,20042,-66
2020-04-21 13:44:14,22.42,22.42,22.42,18.45,903474,32,19954,-66
2020-04-21 13:45:07,22.07,22.07,22.07,18.86,900131,32,19945,-66
2020-04-21 13:45:57,21.78,21.78,21.78,18.77,901154,32,19966,-66
2020-04-21 13:46:48,21.32,21.32,21.32,19.57,900026,33,19973,-65
2020-04-21 13:47:20,21.55,21.55,21.55,19.45,901397,33,19946,-65
2020-04-21 13:48:10,21.96,21.96,21.96,18.52,901150,33,19939,-65
2020-04-21 13:49:01,22.46,22.46,22.46,18.44,904361,32,19930,-66
2020-04-21 13:49:54,22.68,22.68,22.68,17.60,901401,33,20345,-66
2020-04-21 13:50:44,22.67,22.67,22.67,17.52,902712,32,20361,-66
2020-04-21 13:51:35,22.49,22.49,22.49,18.08,904413,32,19939,-66
2020-04-21 13:52:26,22.43,22.43,22.43,17.53,903413,32,20290,-66
2020-04-21 13:53:20,23.06,23.06,23.06,17.49,904545,32,19948,-66
2020-04-21 13:54:14,22.76,22.76,22.76,17.66,904225,32,20017,-66
2020-04-21 13:55:05,22.43,22.43,22.43,17.71,902750,32,19950,-66
2020-04-21 13:55:55,22.28,22.28,22.28,17.37,901469,33,19958,-67
2020-04-21 13:56:46,22.66,22.66,22.66,18.12,901430,33,19943,-67
2020-04-21 13:57:40,22.85,22.85,22.85,17.20,901343,33,20014,-66
2020-04-21 13:58:31,23.02,23.02,23.02,16.93,902760,32,19945,-66
2020-04-21 13:59:21,23.05,23.05,23.05,16.66,901321,33,20281,-66
2020-04-21 14:00:12,23.18,23.18,23.18,16.70,898347,33,19974,-66
2020-04-21 14:01:02,23.17,23.17,23.17,17.12,899599,33,19954,-66
2020-04-21 14:01:56,23.40,23.40,23.40,17.52,899417,33,20329,-66
2020-04-21 14:02:46,22.79,22.79,22.79,16.93,901332,33,20250,-66
2020-04-21 14:03:37,22.34,22.34,22.34,17.34,899484,33,19986,-66
2020-04-21 14:04:27,21.64,21.64,21.64,17.95,900101,33,19950,-66
2020-04-21 14:05:33,21.60,21.60,21.60,18.30,899124,33,19928,-67
2020-04-21 14:06:23,21.07,21.07,21.07,19.12,903887,32,19938,-67
2020-04-21 14:07:48,22.51,22.51,22.51,17.93,901235,33,19965,-66
2020-04-21 14:08:41,22.52,22.52,22.52,17.77,901314,33,20270,-66
2020-04-21 14:09:32,22.95,22.95,22.95,17.17,904501,32,19938,-67
2020-04-21 14:10:23,22.60,22.60,22.60,17.62,901618,33,19983,-67
2020-04-21 14:11:14,21.78,21.78,21.78,18.02,901492,33,20302,-67
2020-04-21 14:12:04,22.10,22.10,22.10,17.15,902783,32,19939,-67
2020-04-21 14:12:55,22.24,22.24,22.24,17.56,901640,33,19947,-67
2020-04-21 14:13:46,21.77,21.77,21.77,18.25,901784,33,19931,-67
2020-04-21 14:14:36,21.75,21.75,21.75,18.47,902948,32,19990,-67
2020-04-21 14:15:27,21.62,21.62,21.62,18.59,901875,33,20296,-68
2020-04-21 14:16:17,21.64,21.64,21.64,18.37,901933,33,19935,-68
2020-04-21 14:17:08,22.11,22.11,22.11,18.21,903000,32,19939,-67
2020-04-21 14:18:03,21.56,21.56,21.56,18.84,901743,33,19954,-67
2020-04-21 14:18:54,21.90,21.90,21.90,18.35,902106,33,19935,-67
2020-04-21 14:19:44,22.66,22.66,22.66,18.52,902860,32,19969,-67
2020-04-21 14:20:35,22.57,22.57,22.57,18.96,904274,32,19938,-67
2020-04-21 14:21:26,22.63,22.63,22.63,18.62,900034,33,19931,-66
2020-04-21 14:22:16,22.81,22.81,22.81,18.70,901522,33,19947,-66
2020-04-21 14:23:07,22.81,22.81,22.81,18.23,899210,33,19965,-66
2020-04-21 14:23:57,22.56,22.56,22.56,17.98,901204,33,19985,-66
2020-04-21 14:24:48,22.82,22.82,22.82,17.95,901496,33,19983,-67
2020-04-21 14:25:38,22.53,22.53,22.53,18.32,901310,33,19987,-66
2020-04-21 14:26:29,22.38,22.38,22.38,19.64,904599,32,19993,-66
2020-04-21 14:27:19,22.89,22.89,22.89,17.86,904499,32,19930,-66
2020-04-21 14:28:12,23.09,23.09,23.09,17.64,900136,32,20301,-66
2020-04-21 14:29:05,22.94,22.94,22.94,18.11,899970,32,19981,-66
2020-04-21 14:29:56,22.29,22.29,22.29,19.11,902855,32,20365,-66
2020-04-21 14:30:47,23.41,23.41,23.41,17.91,902944,32,19935,-66
2020-04-21 14:31:37,23.25,23.25,23.25,16.39,903170,32,19942,-66
2020-04-21 14:32:28,22.61,22.61,22.61,17.85,904533,32,19942,-66
2020-04-21 14:33:23,22.25,22.25,22.25,17.39,903392,32,19942,-66
2020-04-21 14:34:14,21.88,21.88,21.88,17.79,904400,32,19935,-67
2020-04-21 14:35:04,22.41,22.41,22.41,17.71,904373,32,19930,-67
2020-04-21 14:35:54,22.26,22.26,22.26,17.29,903145,32,19939,-67
2020-04-21 14:36:45,22.43,22.43,22.43,16.58,903352,32,19935,-67
2020-04-21 14:37:35,21.73,21.73,21.73,17.97,904450,32,19977,-67
2020-04-21 14:38:26,22.24,22.24,22.24,17.44,903280,32,19938,-67
2020-04-21 14:39:17,22.25,22.25,22.25,17.51,904496,32,19934,-68
2020-04-21 14:40:08,22.33,22.33,22.33,17.88,904585,32,20351,-67
2020-04-21 14:40:59,22.51,22.51,22.51,17.96,903472,32,19943,-67
2020-04-21 14:41:50,22.50,22.50,22.50,17.69,904595,32,19939,-67
2020-04-21 14:42:40,23.18,23.18,23.18,16.28,904757,32,20293,-67
2020-04-21 14:43:31,22.61,22.61,22.61,16.24,903527,32,19984,-67
2020-04-21 14:44:21,21.76,21.76,21.76,17.93,904795,32,19930,-67
2020-04-21 14:45:12,22.06,22.06,22.06,17.20,904590,32,19930,-68
2020-04-21 14:46:03,21.84,21.84,21.84,17.22,903543,32,19946,-67
2020-04-21 14:46:53,22.42,22.42,22.42,16.58,905044,32,19935,-67
2020-04-21 14:47:44,21.79,21.79,21.79,17.80,905144,32,19934,-67
2020-04-21 14:48:37,21.66,21.66,21.66,17.35,903849,32,19981,-67
2020-04-21 14:49:28,21.04,21.04,21.04,17.66,904936,32,19942,-67
2020-04-21 14:50:19,20.22,20.22,20.22,18.77,900364,32,19945,-67
2020-04-21 14:51:09,20.58,20.58,20.58,18.98,898771,33,20354,-67
2020-04-21 14:52:00,21.26,21.26,21.26,18.61,902641,32,19931,-67
2020-04-21 14:52:50,21.72,21.72,21.72,17.99,904968,32,19934,-67
2020-04-21 14:53:42,21.85,21.85,21.85,18.19,900526,32,19947,-67
2020-04-21 14:54:36,21.86,21.86,21.86,18.12,899818,33,19931,-67
2020-04-21 14:55:27,22.08,22.08,22.08,17.96,877069,33,775436,-66
2020-04-21 14:56:20,22.18,22.18,22.18,16.78,898683,32,19932,-66
2020-04-21 14:57:10,22.54,22.54,22.54,17.81,900249,33,20277,-66
2020-04-21 14:58:01,22.13,22.13,22.13,17.44,899867,33,20397,-66
2020-04-21 14:58:52,21.18,21.18,21.18,18.07,901715,33,19947,-66
2020-04-21 14:59:42,21.05,21.05,21.05,18.04,902906,32,19990,-66
2020-04-21 15:00:32,21.07,21.07,21.07,18.41,902897,32,19949,-66
2020-04-21 15:01:24,20.78,20.78,20.78,18.41,901779,33,20056,-66
2020-04-21 15:02:15,20.87,20.87,20.87,18.72,901672,33,19932,-66
2020-04-21 15:03:05,21.19,21.19,21.19,18.16,903793,32,19938,-66
2020-04-21 15:03:56,21.39,21.39,21.39,18.13,904899,32,19950,-66
2020-04-21 15:04:46,21.76,21.76,21.76,17.77,905009,32,19977,-66
2020-04-21 15:05:37,20.81,20.81,20.81,18.80,904734,32,19939,-66
2020-04-21 15:06:27,20.69,20.69,20.69,19.31,903836,32,19946,-66
2020-04-21 15:07:18,20.98,20.98,20.98,18.57,904981,32,19926,-66
2020-04-21 15:08:09,20.90,20.90,20.90,18.63,904798,32,20370,-66
2020-04-21 15:09:00,20.72,20.72,20.72,19.29,903733,32,19931,-66
2020-04-21 15:09:51,20.62,20.62,20.62,18.87,903550,32,19980,-66
2020-04-21 15:10:42,20.94,20.94,20.94,18.70,904758,32,19934,-66
2020-04-21 15:11:32,20.82,20.82,20.82,19.21,903757,32,20435,-67
2020-04-21 15:12:23,20.90,20.90,20.90,19.50,903797,32,19950,-66
2020-04-21 15:13:15,20.61,20.61,20.61,20.03,905176,32,19942,-66
2020-04-21 15:14:09,20.88,20.88,20.88,19.08,903628,32,19982,-66
2020-04-21 15:15:01,20.99,20.99,20.99,19.51,901807,33,19931,-66
2020-04-21 15:15:52,21.17,21.17,21.17,19.35,904741,32,19943,-66
2020-04-21 15:16:43,21.35,21.35,21.35,18.70,904895,32,19935,-66
2020-04-21 15:17:33,21.61,21.61,21.61,18.49,903933,32,19931,-66
2020-04-21 15:18:24,20.29,20.29,20.29,19.28,901970,33,19950,-66
2020-04-21 15:19:15,20.43,20.43,20.43,19.56,904873,32,20025,-66
2020-04-21 15:20:05,20.38,20.38,20.38,19.95,903583,32,20337,-66
2020-04-21 15:20:56,20.42,20.42,20.42,20.40,902833,32,19935,-66
2020-04-21 15:21:46,20.05,20.05,20.05,20.34,902811,32,19931,-66
2020-04-21 15:22:37,20.26,20.26,20.26,20.42,903772,32,19931,-66
2020-04-21 15:23:27,20.82,20.82,20.82,19.11,903765,32,19946,-66
2020-04-21 15:24:18,20.48,20.48,20.48,19.42,903810,32,19950,-67
2020-04-21 15:25:08,20.30,20.30,20.30,19.72,903953,32,19935,-66
2020-04-21 15:25:59,20.06,20.06,20.06,20.31,904814,32,19986,-66
2020-04-21 15:26:50,20.27,20.27,20.27,19.35,903613,32,20348,-65
2020-04-21 15:27:40,20.79,20.79,20.79,19.38,903715,32,19931,-67
2020-04-21 15:28:31,21.13,21.13,21.13,19.29,904802,32,19957,-66
2020-04-21 15:29:21,21.28,21.28,21.28,18.58,904998,32,19965,-66
2020-04-21 15:30:14,21.88,21.88,21.88,18.20,903549,32,19935,-66
2020-04-21 15:31:06,21.58,21.58,21.58,17.91,904706,32,20285,-66
2020-04-21 15:31:56,21.77,21.77,21.77,17.46,904483,32,20059,-66
2020-04-21 15:32:50,21.10,21.10,21.10,18.64,903499,32,20317,-66
2020-04-21 15:33:41,20.96,20.96,20.96,18.89,904966,32,19931,-66
2020-04-21 15:34:32,20.42,20.42,20.42,19.74,905018,32,19943,-67
2020-04-21 15:35:25,20.32,20.32,20.32,19.35,903898,32,19930,-67
2020-04-21 15:36:15,20.44,20.44,20.44,19.81,904713,32,19930,-66
2020-04-21 15:37:06,20.69,20.69,20.69,19.43,904810,32,20276,-66
2020-04-21 15:37:56,20.66,20.66,20.66,19.56,903487,32,19994,-66
2020-04-21 15:38:49,21.04,21.04,21.04,20.22,904805,32,19937,-67
2020-04-21 15:39:40,21.22,21.22,21.22,19.00,903675,32,19955,-66
2020-04-21 15:40:31,20.80,20.80,20.80,19.30,903621,32,19931,-66
2020-04-21 15:41:22,20.90,20.90,20.90,18.73,904800,32,19934,-66
2020-04-21 15:42:12,21.50,21.50,21.50,17.99,903633,32,19938,-67
2020-04-21 15:43:03,21.48,21.48,21.48,18.66,903863,32,20329,-66
2020-04-21 15:43:53,21.34,21.34,21.34,18.05,904663,32,19927,-67
2020-04-21 15:44:44,21.21,21.21,21.21,18.07,904852,32,20300,-66
2020-04-21 15:45:35,21.39,21.39,21.39,18.57,903725,32,19978,-66
2020-04-21 15:46:26,21.25,21.25,21.25,17.80,901884,33,19961,-66
2020-04-21 15:47:17,21.34,21.34,21.34,18.22,904996,32,19942,-66
2020-04-21 15:48:07,21.90,21.90,21.90,17.58,904639,32,20354,-66
2020-04-21 15:48:58,22.08,22.08,22.08,17.92,903934,32,19947,-66
2020-04-21 15:49:48,21.73,21.73,21.73,17.84,901972,32,19970,-66
2020-04-21 15:50:39,21.28,21.28,21.28,19.13,904726,32,20325,-67
2020-04-21 15:51:29,21.22,21.22,21.22,18.91,901745,33,19995,-66
2020-04-21 15:52:20,21.14,21.14,21.14,18.34,901811,33,19990,-66
2020-04-21 15:53:11,20.80,20.80,20.80,18.82,902732,32,19987,-66
2020-04-21 15:54:01,20.77,20.77,20.77,19.24,904655,32,20329,-66
2020-04-21 15:54:52,21.57,21.57,21.57,19.20,905039,32,19969,-67
2020-04-21 15:55:42,21.57,21.57,21.57,18.48,903960,32,19946,-67
2020-04-21 15:56:33,21.82,21.82,21.82,19.27,901763,33,20337,-67
2020-04-21 15:57:24,21.71,21.71,21.71,18.51,902355,32,19931,-66
2020-04-21 15:58:15,22.11,22.11,22.11,18.88,904653,32,19930,-67
2020-04-21 15:59:05,22.23,22.23,22.23,17.56,903663,32,20355,-66
2020-04-21 15:59:55,22.61,22.61,22.61,16.76,904671,32,19946,-66
2020-04-21 16:00:46,22.25,22.25,22.25,17.31,904814,32,19935,-66
2020-04-21 16:01:37,22.41,22.41,22.41,16.90,903934,32,19993,-66
2020-04-21 16:02:27,21.97,21.97,21.97,17.73,903665,32,20321,-66
2020-04-21 16:03:18,21.54,21.54,21.54,17.47,904659,32,20008,-66
2020-04-21 16:04:09,20.77,20.77,20.77,18.69,903657,32,20363,-66
2020-04-21 16:04:59,20.35,20.35,20.35,19.14,901846,33,20341,-66
2020-04-21 16:05:50,20.57,20.57,20.57,18.74,904674,32,19931,-66
2020-04-21 16:06:41,20.07,20.07,20.07,19.33,901609,33,19931,-66
2020-04-21 16:07:31,20.02,20.02,20.02,19.48,901738,33,20239,-66
2020-04-21 16:08:22,19.79,19.79,19.79,19.17,902561,32,19927,-66
2020-04-21 16:09:12,19.85,19.85,19.85,19.56,903619,32,19934,-66
2020-04-21 16:10:03,19.98,19.98,19.98,19.63,904430,32,19931,-66
2020-04-21 16:10:53,19.51,19.51,19.51,19.66,901550,33,20329,-66
2020-04-21 16:11:44,19.29,19.29,19.29,20.52,900541,33,19931,-66
2020-04-21 16:12:35,19.34,19.34,19.34,20.35,899790,33,19931,-66
2020-04-21 16:13:27,19.10,19.10,19.10,20.50,901581,32,20002,-66
2020-04-21 16:14:21,19.09,19.09,19.09,20.48,901544,33,20341,-66
2020-04-21 16:15:12,19.41,19.41,19.41,19.87,903137,32,19968,-66
2020-04-21 16:16:02,19.51,19.51,19.51,19.77,903238,32,19968,-66
2020-04-21 16:16:54,19.45,19.45,19.45,19.99,903766,32,19968,-66
2020-04-21 16:17:45,19.53,19.53,19.53,20.04,903003,32,19938,-66
2020-04-21 16:18:37,19.56,19.56,19.56,20.62,903466,32,19993,-66
2020-04-21 16:19:28,19.54,19.54,19.54,19.51,904303,32,20023,-66
2020-04-21 16:20:29,19.49,19.49,19.49,19.70,900152,32,19986,-66
2020-04-21 16:21:19,19.71,19.71,19.71,19.59,899447,33,20351,-66
2020-04-21 16:22:10,20.16,20.16,20.16,18.99,900410,33,19939,-66
2020-04-21 16:23:00,20.15,20.15,20.15,19.15,904602,32,19931,-66
2020-04-21 16:23:54,20.33,20.33,20.33,18.63,904667,32,19935,-66
2020-04-21 16:24:49,19.96,19.96,19.96,18.92,903447,32,19942,-66
2020-04-21 16:25:41,20.55,20.55,20.55,19.18,901692,32,19972,-66
2020-04-21 16:26:35,20.85,20.85,20.85,18.86,901836,32,19931,-66
2020-04-21 16:27:25,20.61,20.61,20.61,18.95,904481,32,19930,-66
2020-04-21 16:28:16,20.55,20.55,20.55,19.05,904458,32,19943,-66
2020-04-21 16:29:06,20.56,20.56,20.56,18.79,900459,32,19935,-66
2020-04-21 16:29:58,20.66,20.66,20.66,19.56,898493,33,19931,-66
2020-04-21 16:30:48,20.56,20.56,20.56,19.43,900796,32,19932,-66
2020-04-21 16:31:47,19.97,19.97,19.97,19.22,904409,32,19927,-66
2020-04-21 16:32:37,20.21,20.21,20.21,19.74,904756,32,19945,-66
2020-04-21 16:33:28,20.58,20.58,20.58,19.03,902951,32,19968,-66
2020-04-21 16:34:19,20.08,20.08,20.08,19.75,904569,32,19930,-66
2020-04-21 16:35:11,20.21,20.21,20.21,19.60,904494,32,19931,-66
2020-04-21 16:36:04,20.31,20.31,20.31,19.23,903157,32,20357,-66
2020-04-21 16:36:55,20.39,20.39,20.39,19.37,903247,32,19977,-66
2020-04-21 16:37:46,19.92,19.92,19.92,19.76,903239,32,19941,-66
2020-04-21 16:38:36,19.55,19.55,19.55,20.36,903496,32,20304,-66
2020-04-21 16:39:28,19.45,19.45,19.45,20.89,904525,32,19931,-66
2020-04-21 16:40:19,19.31,19.31,19.31,20.63,904584,32,19942,-66
2020-04-21 16:41:10,18.68,18.68,18.68,21.23,903495,32,19945,-66
2020-04-21 16:42:00,18.69,18.69,18.69,21.51,903441,32,20369,-67
2020-04-21 16:42:51,18.61,18.61,18.61,21.95,904555,32,19980,-66
2020-04-21 16:43:41,18.43,18.43,18.43,22.03,903744,32,20351,-66
2020-04-21 16:44:32,18.43,18.43,18.43,21.23,903389,32,19941,-66
2020-04-21 16:45:23,18.33,18.33,18.33,22.33,902489,32,19935,-66
2020-04-21 16:46:13,18.20,18.20,18.20,22.12,903735,32,20355,-66
2020-04-21 16:47:04,17.79,17.79,17.79,22.05,904598,32,20337,-66
2020-04-21 16:47:57,17.95,17.95,17.95,22.84,904396,32,20012,-66
2020-04-21 16:48:48,18.05,18.05,18.05,22.19,904635,32,19994,-66
2020-04-21 16:49:39,18.06,18.06,18.06,22.50,903439,32,19935,-66
2020-04-21 16:50:29,17.97,17.97,17.97,22.09,904577,32,20365,-66
2020-04-21 16:51:20,18.01,18.01,18.01,22.27,904404,32,19927,-66
2020-04-21 16:52:10,17.98,17.98,17.98,21.79,904693,32,20308,-66
2020-04-21 16:53:01,18.20,18.20,18.20,21.61,903545,32,19947,-66
2020-04-21 16:53:52,18.37,18.37,18.37,22.10,902372,32,20016,-66
2020-04-21 16:54:42,18.35,18.35,18.35,21.94,901558,32,19953,-66
2020-04-21 16:55:33,18.43,18.43,18.43,21.61,904544,32,19954,-66
2020-04-21 16:56:24,18.53,18.53,18.53,21.37,903528,32,19984,-66
2020-04-21 16:57:17,18.10,18.10,18.10,22.13,904646,32,19931,-66
2020-04-21 16:58:08,18.16,18.16,18.16,22.49,903267,32,19942,-66
2020-04-21 16:59:02,18.28,18.28,18.28,22.29,901617,33,19927,-66
2020-04-21 16:59:54,18.38,18.38,18.38,21.91,901665,33,19934,-66
2020-04-21 17:00:45,18.54,18.54,18.54,21.70,904613,32,19939,-66
2020-04-21 17:01:36,18.33,18.33,18.33,21.21,904833,32,19982,-66
2020-04-21 17:02:26,18.24,18.24,18.24,20.45,903601,32,19969,-66
2020-04-21 17:03:17,18.45,18.45,18.45,20.85,904715,32,19934,-66
2020-04-21 17:04:10,18.42,18.42,18.42,20.64,904718,32,19934,-66
2020-04-21 17:05:01,18.45,18.45,18.45,20.63,903399,32,19985,-66
2020-04-21 17:05:51,18.34,18.34,18.34,20.73,904483,32,19930,-66
2020-04-21 17:06:42,18.17,18.17,18.17,20.97,903519,32,19931,-66
2020-04-21 17:07:32,18.00,18.00,18.00,21.21,903653,32,20317,-66
2020-04-21 17:08:23,17.67,17.67,17.67,21.30,904524,32,19934,-66
2020-04-21 17:09:14,18.04,18.04,18.04,21.28,903545,32,19945,-66
2020-04-21 17:10:04,18.00,18.00,18.00,20.52,903771,32,20365,-66
2020-04-21 17:10:55,17.92,17.92,17.92,20.66,904523,32,19948,-66
2020-04-21 17:11:46,17.97,17.97,17.97,20.89,903328,32,20297,-66
2020-04-21 17:12:36,18.10,18.10,18.10,20.80,902369,32,20314,-66
2020-04-21 17:13:29,18.23,18.23,18.23,20.59,898301,33,19945,-66
2020-04-21 17:14:23,17.71,17.71,17.71,20.98,899863,33,19928,-66
2020-04-21 17:15:14,17.45,17.45,17.45,21.88,901859,32,19931,-66
2020-04-21 17:16:05,17.80,17.80,17.80,21.04,904293,32,19931,-66
2020-04-21 17:16:56,17.99,17.99,17.99,20.66,904376,32,19931,-66
2020-04-21 17:17:47,17.83,17.83,17.83,20.88,904507,32,19930,-66
2020-04-21 17:18:37,17.56,17.56,17.56,21.32,903280,32,19938,-66
2020-04-21 17:19:28,17.81,17.81,17.81,21.26,904583,32,20325,-66
2020-04-21 17:20:18,17.86,17.86,17.86,20.98,900390,32,20375,-66
2020-04-21 17:21:09,17.97,17.97,17.97,20.59,900261,32,19953,-66
2020-04-21 17:21:59,17.65,17.65,17.65,21.59,899321,33,19946,-66
2020-04-21 17:22:50,17.68,17.68,17.68,21.24,901771,32,20050,-66
2020-04-21 17:23:40,17.77,17.77,17.77,21.27,901758,32,19965,-66
2020-04-21 17:24:31,17.48,17.48,17.48,21.48,904701,32,20344,-66
2020-04-21 17:25:22,17.42,17.42,17.42,21.57,904501,32,19965,-66
2020-04-21 17:26:13,17.56,17.56,17.56,21.43,903347,32,19943,-66
2020-04-21 17:27:03,17.52,17.52,17.52,21.26,904370,32,19934,-66
2020-04-21 17:27:54,17.57,17.57,17.57,21.76,904473,32,19992,-66
2020-04-21 17:28:45,17.30,17.30,17.30,21.88,903306,32,19927,-66
2020-04-21 17:29:35,17.05,17.05,17.05,22.09,904795,32,19991,-66
2020-04-21 17:30:26,16.90,16.90,16.90,23.18,900378,32,19947,-66
2020-04-21 17:31:16,16.80,16.80,16.80,22.54,900487,33,19936,-66
2020-04-21 17:32:07,16.60,16.60,16.60,23.05,899358,33,19946,-66
2020-04-21 17:32:57,16.52,16.52,16.52,22.46,904408,32,19930,-66
2020-04-21 17:33:48,16.56,16.56,16.56,22.62,904469,32,19941,-66
2020-04-21 17:34:38,16.51,16.51,16.51,22.94,903861,32,19968,-66
2020-04-21 17:35:29,16.34,16.34,16.34,22.55,902142,33,20000,-66
2020-04-21 17:36:20,16.33,16.33,16.33,22.55,903086,32,19935,-66
2020-04-21 17:37:12,16.28,16.28,16.28,22.97,905100,32,19938,-66
2020-04-21 17:38:03,16.25,16.25,16.25,23.27,903173,32,19987,-66
2020-04-21 17:38:53,16.04,16.04,16.04,23.93,904928,32,19953,-66
2020-04-21 17:39:44,16.04,16.04,16.04,23.33,900320,32,19977,-66
2020-04-21 17:40:34,16.04,16.04,16.04,23.59,898520,33,19931,-66
2020-04-21 17:41:25,16.08,16.08,16.08,23.41,902638,32,20261,-66
2020-04-21 17:42:17,15.97,15.97,15.97,23.48,904798,32,19968,-66
2020-04-21 17:43:08,15.88,15.88,15.88,24.05,900174,32,19946,-66
2020-04-21 17:43:58,15.84,15.84,15.84,23.86,899529,33,20016,-66
2020-04-21 17:44:49,15.86,15.86,15.86,23.62,899457,33,19954,-66
2020-04-21 17:45:39,15.77,15.77,15.77,23.87,900518,33,20389,-66
2020-04-21 17:46:30,15.69,15.69,15.69,24.10,902725,32,19966,-66
2020-04-21 17:47:20,15.76,15.76,15.76,23.86,903643,32,19969,-66
2020-04-21 17:48:11,15.72,15.72,15.72,24.07,903786,32,19942,-66
2020-04-21 17:49:01,15.71,15.71,15.71,23.88,904606,32,19980,-66
2020-04-21 17:49:52,15.63,15.63,15.63,24.11,903273,32,19978,-66
2020-04-21 17:50:42,15.52,15.52,15.52,24.63,903280,32,19939,-66
2020-04-21 17:51:33,15.47,15.47,15.47,24.49,904731,32,20324,-66
2020-04-21 17:52:24,15.41,15.41,15.41,24.50,903651,32,19982,-66
2020-04-21 17:53:15,15.38,15.38,15.38,24.71,903465,32,19944,-66
2020-04-21 17:54:05,15.34,15.34,15.34,24.59,904897,32,20016,-66
2020-04-21 17:54:56,15.28,15.28,15.28,24.77,903962,32,19965,-66
2020-04-21 17:55:46,15.28,15.28,15.28,25.02,904034,32,19993,-66
2020-04-21 17:56:37,15.25,15.25,15.25,24.76,903844,32,19934,-66
2020-04-21 17:57:28,15.20,15.20,15.20,24.78,904586,32,19950,-67
2020-04-21 17:58:21,15.24,15.24,15.24,24.65,902213,32,19931,-67
2020-04-21 17:59:12,15.15,15.15,15.15,25.10,901547,33,19954,-67
2020-04-21 18:00:02,15.11,15.11,15.11,25.65,901367,33,19931,-67
2020-04-21 18:00:53,15.05,15.05,15.05,25.50,900786,33,19930,-67
2020-04-21 18:01:43,15.02,15.02,15.02,25.55,901648,33,20346,-68
2020-04-21 18:02:34,14.98,14.98,14.98,25.62,902819,32,19946,-67
2020-04-21 18:03:25,15.00,15.00,15.00,25.15,903581,32,19935,-67
2020-04-21 18:04:16,14.99,14.99,14.99,25.44,901927,33,19943,-67
2020-04-21 18:05:06,14.98,14.98,14.98,25.43,904587,32,19934,-67
2020-04-21 18:05:57,14.91,14.91,14.91,25.79,904742,32,20005,-67
2020-04-21 18:06:47,14.87,14.87,14.87,25.76,903805,32,19970,-67
2020-04-21 18:07:38,14.86,14.86,14.86,25.59,903952,32,19927,-67
2020-04-21 18:08:28,14.85,14.85,14.85,25.77,904860,32,19935,-67
2020-04-21 18:09:19,14.83,14.83,14.83,25.79,903844,32,19930,-67
2020-04-21 18:10:09,14.82,14.82,14.82,25.93,902569,32,19930,-67
2020-04-21 18:11:00,14.79,14.79,14.79,26.22,903134,32,19926,-67
2020-04-21 18:11:50,14.73,14.73,14.73,26.33,903729,32,19953,-67
2020-04-21 18:12:41,14.66,14.66,14.66,26.28,905432,32,19939,-67
2020-04-21 18:13:31,14.58,14.58,14.58,26.90,901205,32,19938,-67
2020-04-21 18:14:23,14.56,14.56,14.56,26.62,901234,33,19931,-68
2020-04-21 18:15:13,14.55,14.55,14.55,26.36,903537,32,19931,-67
2020-04-21 18:16:04,14.55,14.55,14.55,26.64,904828,32,19934,-67
2020-04-21 18:16:54,14.52,14.52,14.52,26.67,903839,32,19945,-68
2020-04-21 18:17:45,14.49,14.49,14.49,26.73,901878,33,19955,-68
2020-04-21 18:18:35,14.46,14.46,14.46,26.66,904739,32,19968,-68
2020-04-21 18:19:26,14.41,14.41,14.41,27.04,905021,32,19950,-67
2020-04-21 18:20:16,14.37,14.37,14.37,27.26,903796,32,19996,-67
2020-04-21 18:21:07,14.29,14.29,14.29,28.11,905243,32,19956,-68
2020-04-21 18:21:57,14.22,14.22,14.22,28.67,905292,32,19986,-68
2020-04-21 18:22:48,14.19,14.19,14.19,28.67,901227,32,19983,-68
2020-04-21 18:23:38,14.14,14.14,14.14,28.85,901350,32,19939,-67
2020-04-21 18:24:29,14.12,14.12,14.12,28.93,903618,32,19988,-67
2020-04-21 18:25:20,14.15,14.15,14.15,28.93,904615,32,19930,-67
2020-04-21 18:26:10,14.10,14.10,14.10,29.31,904067,32,19949,-67
2020-04-21 18:27:00,14.22,14.22,14.22,28.52,905345,32,19965,-67
2020-04-21 18:27:51,14.24,14.24,14.24,28.67,903934,32,19934,-67
2020-04-21 18:28:41,14.18,14.18,14.18,29.04,904246,32,19931,-67
2020-04-21 18:29:32,14.10,14.10,14.10,29.41,904025,32,19938,-67
2020-04-21 18:30:23,14.07,14.07,14.07,29.41,901067,33,19935,-67
2020-04-21 18:31:14,14.02,14.02,14.02,29.85,903559,32,19943,-67
2020-04-21 18:32:04,14.00,14.00,14.00,29.57,905064,32,19945,-67
2020-04-21 18:32:54,13.96,13.96,13.96,29.73,901051,32,19998,-67
2020-04-21 18:33:45,13.90,13.90,13.90,30.30,900972,32,19935,-67
2020-04-21 18:34:36,13.94,13.94,13.94,30.16,900257,33,19950,-67
2020-04-21 18:35:26,13.91,13.91,13.91,30.16,902141,33,19945,-67
2020-04-21 18:36:17,13.91,13.91,13.91,30.14,901997,33,19989,-67
2020-04-21 18:37:07,13.90,13.90,13.90,30.21,901954,32,19945,-67
2020-04-21 18:37:58,13.84,13.84,13.84,30.20,902998,32,20333,-67
2020-04-21 18:38:51,13.81,13.81,13.81,30.43,905023,32,19945,-67
2020-04-21 18:39:41,13.79,13.79,13.79,30.35,905162,32,19966,-66
2020-04-21 18:40:32,13.76,13.76,13.76,30.36,903635,32,19934,-67
2020-04-21 18:41:22,13.69,13.69,13.69,30.59,905531,32,20314,-68
2020-04-21 18:42:13,13.66,13.66,13.66,30.52,905345,32,19934,-69
2020-04-21 18:43:04,13.60,13.60,13.60,30.97,904604,32,19935,-70
2020-04-21 18:43:54,13.56,13.56,13.56,31.10,905123,32,20344,-68
2020-04-21 18:44:45,13.55,13.55,13.55,31.08,905289,32,20013,-66
2020-04-21 18:45:35,13.54,13.54,13.54,30.79,904288,32,19931,-67
2020-04-21 18:46:26,13.53,13.53,13.53,30.92,902420,32,19954,-67
2020-04-21 18:47:21,13.48,13.48,13.48,31.15,905199,32,19939,-67
2020-04-21 18:48:14,13.47,13.47,13.47,30.76,905267,32,19990,-67
2020-04-21 18:49:05,13.43,13.43,13.43,31.18,901863,33,19931,-67
2020-04-21 18:49:55,13.44,13.44,13.44,31.32,901870,33,19950,-67
2020-04-21 18:50:46,13.38,13.38,13.38,31.47,903078,32,20327,-67
2020-04-21 18:51:36,13.40,13.40,13.40,31.34,900847,33,19935,-68
2020-04-21 18:52:27,13.36,13.36,13.36,31.28,898000,33,19946,-68
2020-04-21 18:53:17,13.32,13.32,13.32,31.42,896957,33,19986,-67
2020-04-21 18:54:08,13.31,13.31,13.31,31.28,899061,33,19991,-68
2020-04-21 18:54:59,13.31,13.31,13.31,31.54,900214,33,19935,-68
2020-04-21 18:55:50,13.33,13.33,13.33,31.38,902388,32,20355,-68
2020-04-21 18:56:40,13.39,13.39,13.39,30.96,902345,32,19931,-68
2020-04-21 18:57:31,13.37,13.37,13.37,31.24,901972,33,20022,-68
2020-04-21 18:58:21,13.37,13.37,13.37,31.18,901897,33,19935,-68
2020-04-21 18:59:12,13.34,13.34,13.34,31.34,899890,33,19935,-68
2020-04-21 19:00:03,13.28,13.28,13.28,31.63,898760,33,19969,-68
2020-04-21 19:00:53,13.27,13.27,13.27,31.24,895998,33,19932,-68
2020-04-21 19:01:44,13.26,13.26,13.26,31.24,895958,33,19932,-68
2020-04-21 19:02:34,13.22,13.22,13.22,32.06,900019,33,19939,-68
2020-04-21 19:03:27,13.17,13.17,13.17,31.89,902052,32,19927,-68
2020-04-21 19:04:18,13.20,13.20,13.20,31.83,902085,33,19986,-68
2020-04-21 19:05:08,13.17,13.17,13.17,32.04,905129,32,19945,-68
2020-04-21 19:05:59,13.12,13.12,13.12,31.94,905096,32,19990,-68
2020-04-21 19:06:50,13.08,13.08,13.08,32.35,905105,32,20246,-68
2020-04-21 19:07:40,13.05,13.05,13.05,32.57,905185,32,19985,-67
2020-04-21 19:08:31,13.03,13.03,13.03,32.10,901023,32,19986,-68
2020-04-21 19:09:21,12.97,12.97,12.97,32.23,900829,32,19949,-68
2020-04-21 19:10:12,12.94,12.94,12.94,32.53,900026,33,19967,-67
2020-04-21 19:11:04,12.94,12.94,12.94,32.11,900018,33,19931,-67
2020-04-21 19:11:54,12.94,12.94,12.94,32.40,901877,33,19931,-67
2020-04-21 19:12:45,12.94,12.94,12.94,32.25,898846,33,20303,-68
2020-04-21 19:13:35,12.92,12.92,12.92,32.62,898887,33,20011,-68
2020-04-21 19:14:26,12.88,12.88,12.88,32.83,897710,33,20011,-68
2020-04-21 19:15:16,12.80,12.80,12.80,33.10,901041,33,19969,-67
2020-04-21 19:16:07,12.78,12.78,12.78,32.75,898619,33,19931,-68
2020-04-21 19:16:57,12.80,12.80,12.80,32.79,899895,33,19927,-68
2020-04-21 19:17:48,12.85,12.85,12.85,32.46,899871,33,19932,-68
2020-04-21 19:18:39,12.76,12.76,12.76,33.19,901867,33,19931,-68
2020-04-21 19:19:29,12.73,12.73,12.73,32.72,902811,32,19950,-68
2020-04-21 19:20:20,12.67,12.67,12.67,33.30,901848,33,19942,-67
2020-04-21 19:21:10,12.72,12.72,12.72,32.64,902022,33,19946,-67
2020-04-21 19:22:01,12.67,12.67,12.67,33.14,902815,32,19981,-68
2020-04-21 19:22:52,12.74,12.74,12.74,32.63,905507,32,19930,-68
2020-04-21 19:23:43,12.69,12.69,12.69,33.09,901722,33,19931,-68
2020-04-21 19:24:33,12.60,12.60,12.60,33.46,901842,32,19931,-68
2020-04-21 19:25:24,12.62,12.62,12.62,33.01,902819,32,20021,-68
2020-04-21 19:26:14,12.64,12.64,12.64,33.04,903793,32,19935,-68
2020-04-21 19:27:05,12.57,12.57,12.57,33.30,900925,33,19990,-68
2020-04-21 19:27:56,12.55,12.55,12.55,33.36,899823,33,20368,-68
2020-04-21 19:28:46,12.53,12.53,12.53,33.27,901711,33,19935,-68
2020-04-21 19:29:36,12.53,12.53,12.53,33.12,901697,32,19991,-67
2020-04-21 19:30:27,12.58,12.58,12.58,32.82,899710,33,19943,-68
2020-04-21 19:31:18,12.56,12.56,12.56,33.26,900723,32,19953,-67
2020-04-21 19:32:08,12.50,12.50,12.50,33.30,898575,32,19942,-68
2020-04-21 19:32:59,12.50,12.50,12.50,33.76,898784,33,20326,-67
2020-04-21 19:33:49,12.50,12.50,12.50,33.20,895591,32,19931,-68
2020-04-21 19:34:40,12.53,12.53,12.53,32.94,899909,33,19939,-68
2020-04-21 19:35:30,12.48,12.48,12.48,33.35,900667,32,19942,-68
2020-04-21 19:36:21,12.52,12.52,12.52,33.15,901813,33,19927,-68
2020-04-21 19:37:11,12.50,12.50,12.50,33.29,900767,32,19942,-68
2020-04-21 19:38:05,12.46,12.46,12.46,33.11,901649,32,19942,-68
2020-04-21 19:38:56,12.44,12.44,12.44,33.43,901823,33,19947,-68
2020-04-21 19:39:47,12.44,12.44,12.44,33.03,903056,32,19934,-68
2020-04-21 19:40:38,12.40,12.40,12.40,33.33,904957,32,19930,-67
2020-04-21 19:41:29,12.35,12.35,12.35,33.45,904792,32,19991,-68
2020-04-21 19:42:20,12.38,12.38,12.38,33.27,903623,32,19997,-68
2020-04-21 19:43:12,12.37,12.37,12.37,33.43,903812,32,20001,-68
2020-04-21 19:44:03,12.31,12.31,12.31,33.33,903783,32,19958,-68
2020-04-21 19:44:54,12.26,12.26,12.26,33.47,902333,32,19931,-68
2020-04-21 19:45:44,12.20,12.20,12.20,33.65,900891,32,19944,-68
2020-04-21 19:46:35,12.21,12.21,12.21,33.74,903967,32,19935,-68
2020-04-21 19:47:26,12.26,12.26,12.26,33.55,902016,33,19935,-67
2020-04-21 19:48:16,12.24,12.24,12.24,33.26,904935,32,19954,-67
2020-04-21 19:49:07,12.21,12.21,12.21,33.57,904811,32,19983,-67
2020-04-21 19:49:58,12.19,12.19,12.19,33.54,903700,32,19947,-68
2020-04-21 19:50:48,12.19,12.19,12.19,33.54,904701,32,20308,-68
2020-04-21 19:51:39,12.22,12.22,12.22,33.00,904739,32,19931,-68
2020-04-21 19:52:30,12.20,12.20,12.20,33.68,900673,32,19931,-68
2020-04-21 19:53:29,12.14,12.14,12.14,33.53,900563,33,20387,-67
2020-04-21 19:54:20,12.08,12.08,12.08,34.02,902725,32,19983,-68
2020-04-21 19:55:10,12.05,12.05,12.05,34.10,902843,32,19934,-67
2020-04-21 19:56:04,12.04,12.04,12.04,33.67,904766,32,20017,-68
2020-04-21 19:56:57,12.01,12.01,12.01,33.92,903368,32,19931,-68
2020-04-21 19:57:53,12.03,12.03,12.03,33.71,901532,32,19930,-68
2020-04-21 19:58:44,12.07,12.07,12.07,33.68,898680,33,20372,-68
2020-04-21 19:59:35,12.03,12.03,12.03,33.37,903500,32,19931,-67
2020-04-21 20:00:27,12.00,12.00,12.00,33.85,904750,32,19948,-68
2020-04-21 20:01:17,12.01,12.01,12.01,33.98,903514,32,19990,-68
2020-04-21 20:02:08,11.97,11.97,11.97,34.10,900672,33,19962,-67
2020-04-21 20:02:58,11.94,11.94,11.94,33.71,902821,32,19943,-68
2020-04-21 20:03:49,11.92,11.92,11.92,33.92,904729,32,19961,-68
2020-04-21 20:04:40,11.89,11.89,11.89,33.96,904978,32,19996,-68
2020-04-21 20:05:31,11.87,11.87,11.87,34.06,903945,32,19943,-68
2020-04-21 20:06:21,11.85,11.85,11.85,34.15,902166,33,19949,-67
2020-04-21 20:07:12,11.87,11.87,11.87,33.64,904812,32,19958,-68
2020-04-21 20:08:02,11.88,11.88,11.88,34.04,904623,32,20013,-67
2020-04-21 20:09:00,11.88,11.88,11.88,33.81,903457,32,19998,-68
2020-04-21 20:09:53,11.88,11.88,11.88,33.38,904565,32,20333,-67
2020-04-21 20:10:44,11.84,11.84,11.84,33.77,902545,32,19969,-68
2020-04-21 20:11:35,11.83,11.83,11.83,33.69,903397,32,19946,-68
2020-04-21 20:12:25,11.83,11.83,11.83,34.03,904807,32,19930,-68
2020-04-21 20:13:16,11.76,11.76,11.76,33.84,904876,32,19939,-68
2020-04-21 20:14:07,11.73,11.73,11.73,34.33,903682,32,19930,-68
2020-04-21 20:14:58,11.75,11.75,11.75,34.01,901748,33,19972,-67
2020-04-21 20:15:48,11.77,11.77,11.77,33.99,904612,32,20243,-68
2020-04-21 20:16:39,11.70,11.70,11.70,34.36,904837,32,19934,-67
2020-04-21 20:17:29,11.66,11.66,11.66,34.61,900710,33,19986,-68
2020-04-21 20:18:20,11.62,11.62,11.62,34.35,899837,33,19989,-68
2020-04-21 20:19:11,11.66,11.66,11.66,34.14,901567,32,19935,-68
2020-04-21 20:20:01,11.65,11.65,11.65,34.74,901067,33,19949,-67
2020-04-21 20:20:52,11.74,11.74,11.74,33.87,901633,33,20279,-67
2020-04-21 20:21:43,11.69,11.69,11.69,34.18,901584,33,19938,-68
2020-04-21 20:22:34,11.66,11.66,11.66,34.14,904937,32,19949,-67
2020-04-21 20:23:27,11.66,11.66,11.66,34.18,903675,32,20265,-67
2020-04-21 20:24:18,11.62,11.62,11.62,34.26,903244,32,19973,-67
2020-04-21 20:25:08,11.58,11.58,11.58,34.75,904802,32,19946,-67
2020-04-21 20:25:59,11.54,11.54,11.54,34.82,903402,32,19965,-67
2020-04-21 20:26:49,11.54,11.54,11.54,34.64,903563,32,19957,-67
2020-04-21 20:27:40,11.52,11.52,11.52,34.62,904612,32,19931,-67
2020-04-21 20:28:31,11.50,11.50,11.50,34.39,903675,32,19953,-67
2020-04-21 20:29:29,11.49,11.49,11.49,34.34,903540,32,20322,-67
2020-04-21 20:30:01,11.46,11.46,11.46,34.65,904777,32,19930,-67
2020-04-21 20:30:51,11.48,11.48,11.48,34.32,904522,32,19945,-67
2020-04-21 20:31:41,11.46,11.46,11.46,34.62,901676,33,19935,-67
2020-04-21 20:32:49,11.47,11.47,11.47,34.35,898417,33,19970,-67
2020-04-21 20:33:39,11.48,11.48,11.48,34.67,898434,32,20353,-68
2020-04-21 20:34:29,11.41,11.41,11.41,34.73,895204,33,19950,-67
2020-04-21 20:35:18,11.42,11.42,11.42,34.56,896581,33,20347,-67
2020-04-21 20:36:06,11.43,11.43,11.43,34.57,898366,33,19987,-67
2020-04-21 20:36:56,11.39,11.39,11.39,35.02,899907,33,19994,-67
2020-04-21 20:37:57,11.42,11.42,11.42,34.78,901490,33,19943,-67
2020-04-21 20:39:00,11.45,11.45,11.45,34.88,902053,32,19931,-67
2020-04-21 20:39:53,11.44,11.44,11.44,34.87,904432,32,19946,-67
2020-04-21 20:40:44,11.43,11.43,11.43,34.75,904649,32,19991,-67
2020-04-21 20:41:45,11.44,11.44,11.44,34.47,903209,32,19926,-67
2020-04-21 20:42:43,11.42,11.42,11.42,35.01,904695,32,19931,-68
2020-04-21 20:43:44,11.36,11.36,11.36,35.09,904406,32,19934,-68
2020-04-21 20:44:36,11.32,11.32,11.32,35.15,901672,32,19939,-67
2020-04-21 20:45:29,11.29,11.29,11.29,34.95,904529,32,20378,-67
2020-04-21 20:46:30,11.24,11.24,11.24,35.57,903113,32,19927,-68
2020-04-21 20:47:32,11.20,11.20,11.20,35.45,902293,32,20002,-67
2020-04-21 20:48:39,11.24,11.24,11.24,35.16,904557,32,19943,-68
2020-04-21 20:49:38,11.27,11.27,11.27,34.82,901570,33,20332,-67
2020-04-21 20:50:30,11.24,11.24,11.24,35.28,901576,33,19966,-67
2020-04-21 20:51:24,11.26,11.26,11.26,35.25,898495,33,19974,-67
2020-04-21 20:52:25,11.23,11.23,11.23,35.41,898414,32,19931,-67
2020-04-21 20:53:25,11.24,11.24,11.24,35.30,900880,33,19931,-67
2020-04-21 20:54:25,11.25,11.25,11.25,35.39,901375,33,19941,-67
2020-04-21 20:55:24,11.22,11.22,11.22,35.31,898681,33,19942,-67
2020-04-21 20:56:24,11.22,11.22,11.22,35.10,904343,32,19939,-67
2020-04-21 20:57:22,11.20,11.20,11.20,35.39,904615,32,19931,-67
2020-04-21 20:58:12,11.14,11.14,11.14,35.71,901791,32,20363,-67
2020-04-21 20:59:13,11.14,11.14,11.14,35.47,902768,32,19964,-67
2020-04-21 21:00:12,11.15,11.15,11.15,35.49,904438,32,19938,-67
2020-04-21 21:01:13,11.14,11.14,11.14,35.39,898608,32,19931,-67
2020-04-21 21:02:14,11.10,11.10,11.10,35.85,898445,32,20356,-67
2020-04-21 21:03:05,11.05,11.05,11.05,35.75,904726,32,19939,-67
2020-04-21 21:03:56,11.05,11.05,11.05,35.51,902397,32,20017,-67
2020-04-21 21:04:57,11.02,11.02,11.02,35.82,903317,32,19945,-67
2020-04-21 21:05:51,10.98,10.98,10.98,35.77,902364,32,19955,-67
2020-04-21 21:06:51,10.99,10.99,10.99,35.89,899916,32,20273,-67
2020-04-21 21:07:51,11.00,11.00,11.00,35.54,903899,32,19950,-67
2020-04-21 21:08:42,10.98,10.98,10.98,35.92,905104,32,19971,-67
2020-04-21 21:09:34,10.98,10.98,10.98,36.20,902437,32,20352,-67
2020-04-21 21:10:35,10.96,10.96,10.96,36.12,904718,32,19961,-67
2020-04-21 21:11:35,10.94,10.94,10.94,35.79,904639,32,19942,-67
2020-04-21 21:12:35,10.91,10.91,10.91,36.06,904765,32,19934,-68
2020-04-21 21:13:35,10.93,10.93,10.93,36.19,901562,32,20301,-67
2020-04-21 21:14:35,10.92,10.92,10.92,36.06,901690,33,19943,-67
2020-04-21 21:15:34,10.92,10.92,10.92,35.78,901428,33,20301,-67
2020-04-21 21:16:26,10.91,10.91,10.91,35.96,898469,33,19927,-67
2020-04-21 21:17:26,10.89,10.89,10.89,36.09,900560,33,19928,-67
2020-04-21 21:18:29,10.94,10.94,10.94,35.92,903829,32,19957,-67
2020-04-21 21:19:20,10.90,10.90,10.90,36.24,904645,32,19934,-67
2020-04-21 21:20:20,10.90,10.90,10.90,35.83,902238,32,19995,-67
2020-04-21 21:21:20,10.89,10.89,10.89,36.14,903711,32,19958,-67
2020-04-21 21:22:20,10.88,10.88,10.88,36.07,902304,32,19943,-67
2020-04-21 21:23:20,10.84,10.84,10.84,36.26,905131,32,19951,-67
2020-04-21 21:24:11,10.82,10.82,10.82,36.36,904740,32,19991,-67
2020-04-21 21:25:11,10.76,10.76,10.76,36.29,902559,32,20061,-68
2020-04-21 21:26:11,10.77,10.77,10.77,36.27,904425,32,19934,-68
2020-04-21 21:27:03,10.75,10.75,10.75,36.73,904666,32,19934,-67
2020-04-21 21:27:58,10.69,10.69,10.69,36.83,902252,32,19935,-67
2020-04-21 21:28:49,10.67,10.67,10.67,36.68,904627,32,19955,-67
2020-04-21 21:29:45,10.71,10.71,10.71,36.66,903122,32,19965,-67
2020-04-21 21:30:36,10.73,10.73,10.73,36.65,901748,33,19992,-67
2020-04-21 21:31:36,10.75,10.75,10.75,36.38,902047,32,19935,-67
2020-04-21 21:32:36,10.75,10.75,10.75,36.35,904637,32,19935,-67
2020-04-21 21:33:45,10.77,10.77,10.77,36.10,901609,33,19934,-67
2020-04-21 21:34:36,10.77,10.77,10.77,36.03,901745,33,19931,-67
2020-04-21 21:35:36,10.72,10.72,10.72,36.13,901888,33,19985,-67
2020-04-21 21:36:36,10.74,10.74,10.74,36.24,904658,32,20365,-67
2020-04-21 21:37:45,10.69,10.69,10.69,36.45,904651,32,20274,-67
2020-04-21 21:38:47,10.63,10.63,10.63,36.86,901528,33,20269,-67
2020-04-21 21:39:38,10.67,10.67,10.67,36.42,901414,33,20337,-67
2020-04-21 21:40:43,10.65,10.65,10.65,36.83,902244,32,19931,-67
2020-04-21 21:41:43,10.63,10.63,10.63,36.59,901995,32,19999,-67
2020-04-21 21:42:41,10.57,10.57,10.57,36.94,904692,32,19943,-67
2020-04-21 21:43:53,10.59,10.59,10.59,36.29,901649,32,19935,-67
2020-04-21 21:44:45,10.58,10.58,10.58,36.61,901785,32,19977,-67
2020-04-21 21:45:36,10.57,10.57,10.57,36.35,904557,32,19948,-68
2020-04-21 21:46:37,10.53,10.53,10.53,36.73,904602,32,19931,-67
2020-04-21 21:47:37,10.51,10.51,10.51,36.72,902373,32,20345,-67
2020-04-21 21:48:28,10.48,10.48,10.48,36.92,904708,32,20324,-68
2020-04-21 21:49:30,10.49,10.49,10.49,37.09,902416,32,19947,-67
2020-04-21 21:50:34,10.44,10.44,10.44,37.05,902182,32,20257,-67
2020-04-21 21:51:39,10.44,10.44,10.44,36.96,898615,33,19931,-67
2020-04-21 21:52:40,10.40,10.40,10.40,37.23,904563,32,19935,-67
2020-04-21 21:53:40,10.38,10.38,10.38,37.26,904431,32,19965,-68
2020-04-21 21:54:41,10.34,10.34,10.34,37.31,898149,33,19957,-68
2020-04-21 21:55:41,10.31,10.31,10.31,37.26,897909,33,20299,-67
2020-04-21 21:56:33,10.34,10.34,10.34,37.03,901466,33,19935,-67
2020-04-21 21:57:33,10.40,10.40,10.40,36.80,903612,32,20391,-68
2020-04-21 21:58:33,10.40,10.40,10.40,36.69,904524,32,19950,-68
2020-04-21 21:59:33,10.40,10.40,10.40,37.19,904396,32,19934,-68
2020-04-21 22:00:24,10.29,10.29,10.29,37.52,898448,33,19931,-68
2020-04-21 22:01:24,10.28,10.28,10.28,37.43,899490,32,19931,-68
2020-04-21 22:02:14,10.29,10.29,10.29,37.17,903412,32,19951,-68
2020-04-21 22:03:12,10.24,10.24,10.24,37.27,902778,32,19947,-67
2020-04-21 22:04:13,10.19,10.19,10.19,37.66,902582,32,19931,-68
2020-04-21 22:05:04,10.19,10.19,10.19,37.70,904742,32,20349,-67
2020-04-21 22:06:06,10.13,10.13,10.13,37.83,902309,32,19931,-67
2020-04-21 22:06:58,10.14,10.14,10.14,37.92,902421,32,20005,-67
2020-04-21 22:07:58,10.09,10.09,10.09,38.09,904519,32,19978,-67
2020-04-21 22:08:58,10.09,10.09,10.09,38.01,902351,32,19998,-67
2020-04-21 22:09:58,10.09,10.09,10.09,37.94,901750,33,19935,-67
2020-04-21 22:10:56,10.03,10.03,10.03,38.20,904565,32,19949,-67
2020-04-21 22:11:48,10.06,10.06,10.06,37.62,904580,32,20310,-67
2020-04-21 22:12:48,10.03,10.03,10.03,37.90,899356,32,19939,-67
2020-04-21 22:13:53,10.01,10.01,10.01,38.32,899349,33,20029,-67
2020-04-21 22:14:53,10.00,10.00,10.00,37.90,904509,32,19943,-67
2020-04-21 22:15:53,9.98,9.98,9.98,37.81,901757,33,19955,-67
2020-04-21 22:16:52,9.97,9.97,9.97,37.97,904608,32,19942,-67
2020-04-21 22:17:53,10.01,10.01,10.01,37.74,904664,32,19930,-67
2020-04-21 22:18:43,10.01,10.01,10.01,37.88,901585,32,20375,-67
2020-04-21 22:19:35,10.02,10.02,10.02,37.53,904549,32,19946,-67
2020-04-21 22:20:36,9.98,9.98,9.98,37.89,903374,32,19950,-67
2020-04-21 22:21:36,9.99,9.99,9.99,37.44,900176,32,19970,-67
2020-04-21 22:22:35,9.90,9.90,9.90,37.89,898585,33,19935,-67
2020-04-21 22:23:26,9.86,9.86,9.86,38.00,904321,32,19951,-67
2020-04-21 22:24:17,9.84,9.84,9.84,37.83,904796,32,19935,-67
2020-04-21 22:25:18,9.88,9.88,9.88,37.78,900295,32,19992,-67
2020-04-21 22:26:19,9.84,9.84,9.84,37.86,899243,32,20329,-67
2020-04-21 22:27:11,9.87,9.87,9.87,37.70,901485,33,19945,-67
2020-04-21 22:28:10,9.87,9.87,9.87,37.72,899119,33,19932,-67
2020-04-21 22:29:19,9.84,9.84,9.84,37.77,900549,33,19949,-67
2020-04-21 22:30:17,9.79,9.79,9.79,38.15,904539,32,20289,-67
2020-04-21 22:31:16,9.76,9.76,9.76,38.33,901277,33,19957,-67
2020-04-21 22:32:06,9.74,9.74,9.74,38.20,898565,33,20270,-67
2020-04-21 22:33:07,9.73,9.73,9.73,37.98,897105,33,19975,-67
2020-04-21 22:34:12,9.78,9.78,9.78,37.75,900292,33,19961,-67
2020-04-21 22:35:12,9.75,9.75,9.75,38.08,901458,33,19936,-67
2020-04-21 22:36:10,9.70,9.70,9.70,38.33,901248,33,19931,-67
2020-04-21 22:37:02,9.75,9.75,9.75,37.67,904144,32,19935,-67
2020-04-21 22:38:04,9.71,9.71,9.71,38.29,904462,32,19942,-67
2020-04-21 22:38:56,9.71,9.71,9.71,37.98,904348,32,19951,-67
2020-04-21 22:39:56,9.75,9.75,9.75,37.75,901928,32,19950,-67
2020-04-21 22:40:55,9.75,9.75,9.75,37.82,902321,32,19935,-67
2020-04-21 22:41:56,9.70,9.70,9.70,37.96,901580,32,19934,-67
2020-04-21 22:42:56,9.67,9.67,9.67,37.94,898303,32,19973,-67
2020-04-21 22:43:47,9.69,9.69,9.69,37.97,904391,32,19930,-67
2020-04-21 22:44:45,9.71,9.71,9.71,37.88,899284,33,20025,-67
2020-04-21 22:45:42,9.67,9.67,9.67,37.87,897084,33,19979,-67
2020-04-21 22:46:43,9.63,9.63,9.63,38.20,901028,33,20321,-68
2020-04-21 22:47:49,9.62,9.62,9.62,38.29,904448,32,20245,-67
2020-04-21 22:48:43,9.60,9.60,9.60,38.13,904507,32,19950,-67
2020-04-21 22:49:43,9.63,9.63,9.63,37.91,904418,32,19972,-68
2020-04-21 22:50:43,9.62,9.62,9.62,38.04,904510,32,19947,-67
2020-04-21 22:51:43,9.59,9.59,9.59,38.59,901289,32,19939,-67
2020-04-21 22:52:34,9.52,9.52,9.52,38.61,901345,32,19942,-67
2020-04-21 22:53:35,9.52,9.52,9.52,38.20,902322,32,19953,-68
2020-04-21 22:54:35,9.52,9.52,9.52,38.21,902034,32,19939,-68
2020-04-21 22:55:35,9.48,9.48,9.48,38.36,904357,32,19934,-67
2020-04-21 22:56:31,9.46,9.46,9.46,38.38,904598,32,19961,-67
2020-04-21 22:57:31,9.46,9.46,9.46,38.27,904456,32,19978,-68
2020-04-21 22:58:34,9.43,9.43,9.43,38.31,898748,33,19970,-67
2020-04-21 22:59:34,9.42,9.42,9.42,38.63,898321,33,19939,-67
2020-04-21 23:00:33,9.39,9.39,9.39,38.42,904398,32,19934,-67
2020-04-21 23:01:33,9.35,9.35,9.35,38.70,901430,33,19945,-67
2020-04-21 23:02:33,9.34,9.34,9.34,38.88,904340,32,19935,-67
2020-04-21 23:03:31,9.31,9.31,9.31,38.82,904273,32,19950,-67
2020-04-21 23:04:32,9.30,9.30,9.30,38.94,901705,32,19935,-68
2020-04-21 23:05:43,9.28,9.28,9.28,38.76,901493,32,20325,-67
2020-04-21 23:06:45,9.24,9.24,9.24,38.93,904458,32,19943,-67
2020-04-21 23:07:45,9.30,9.30,9.30,38.67,904809,32,20367,-67
2020-04-21 23:08:45,9.30,9.30,9.30,38.60,905088,32,19942,-67
2020-04-21 23:09:45,9.32,9.32,9.32,38.53,901806,32,19937,-67
2020-04-21 23:10:45,9.32,9.32,9.32,38.68,901955,32,19955,-68
2020-04-21 23:11:45,9.30,9.30,9.30,38.46,904919,32,19976,-67
2020-04-21 23:12:45,9.25,9.25,9.25,38.78,901845,32,19953,-67
2020-04-21 23:13:41,9.23,9.23,9.23,39.15,898770,33,19931,-67
2020-04-21 23:14:32,9.18,9.18,9.18,39.09,901860,33,19945,-68
2020-04-21 23:15:32,9.18,9.18,9.18,39.40,900474,33,19931,-68
2020-04-21 23:16:32,9.20,9.20,9.20,38.85,896786,33,19970,-67
2020-04-21 23:17:36,9.19,9.19,9.19,38.93,901758,33,19935,-67
2020-04-21 23:18:28,9.17,9.17,9.17,39.09,904962,32,19945,-67
2020-04-21 23:19:28,9.12,9.12,9.12,39.22,902588,32,19939,-67
2020-04-21 23:20:28,9.09,9.09,9.09,39.39,901909,33,19950,-68
2020-04-21 23:21:18,9.05,9.05,9.05,39.67,901719,33,19945,-67
2020-04-21 23:22:19,9.04,9.04,9.04,39.64,898742,33,20239,-68
2020-04-21 23:23:19,9.03,9.03,9.03,39.25,895736,33,19943,-67
2020-04-21 23:24:19,9.05,9.05,9.05,39.52,898694,33,19977,-68
2020-04-21 23:25:17,9.03,9.03,9.03,39.43,896241,33,20286,-67
2020-04-21 23:26:16,8.99,8.99,8.99,39.59,898700,33,19973,-68
2020-04-21 23:27:07,9.00,9.00,9.00,39.44,902723,33,19983,-68
2020-04-21 23:28:05,9.01,9.01,9.01,39.40,905823,32,19981,-68
2020-04-21 23:29:05,9.04,9.04,9.04,39.24,904187,32,19946,-68
2020-04-21 23:30:15,8.99,8.99,8.99,39.48,903079,32,19934,-68
2020-04-21 23:31:16,8.97,8.97,8.97,39.59,906359,32,20013,-68
2020-04-21 23:32:16,8.98,8.98,8.98,39.45,906039,32,20289,-68
2020-04-21 23:33:19,8.94,8.94,8.94,39.92,906147,32,19949,-68
2020-04-21 23:34:20,8.92,8.92,8.92,39.56,905206,32,19943,-68
2020-04-21 23:35:20,8.89,8.89,8.89,39.72,901718,33,19931,-67
2020-04-21 23:36:20,8.86,8.86,8.86,39.88,901924,32,19935,-67
2020-04-21 23:37:17,8.85,8.85,8.85,39.58,904738,32,20004,-67
2020-04-21 23:38:18,8.83,8.83,8.83,40.14,902028,32,20316,-67
2020-04-21 23:39:09,8.84,8.84,8.84,39.79,902003,32,19985,-67
2020-04-21 23:40:09,8.84,8.84,8.84,39.61,902548,32,19989,-68
2020-04-21 23:41:09,8.85,8.85,8.85,39.72,904777,32,19939,-67
2020-04-21 23:42:00,8.84,8.84,8.84,39.95,898739,32,20322,-67
2020-04-21 23:42:51,8.83,8.83,8.83,39.92,899687,33,19940,-67
2020-04-21 23:43:51,8.83,8.83,8.83,39.65,901915,33,19935,-67
2020-04-21 23:44:51,8.82,8.82,8.82,39.98,904884,32,19957,-67
2020-04-21 23:45:51,8.81,8.81,8.81,39.88,901899,32,19939,-67
2020-04-21 23:46:42,8.79,8.79,8.79,39.86,901890,33,19939,-67
2020-04-21 23:47:43,8.77,8.77,8.77,40.29,904836,32,19935,-67
2020-04-21 23:48:46,8.76,8.76,8.76,40.28,904882,32,19950,-67
2020-04-21 23:49:53,8.73,8.73,8.73,40.27,904951,32,19930,-67
2020-04-21 23:50:53,8.71,8.71,8.71,40.10,901685,33,19994,-67
2020-04-21 23:51:54,8.66,8.66,8.66,40.56,904731,32,19974,-67
2020-04-21 23:52:45,8.64,8.64,8.64,40.23,904790,32,19970,-67
2020-04-21 23:53:57,8.71,8.71,8.71,40.17,902823,32,20033,-67
2020-04-21 23:54:55,8.68,8.68,8.68,40.01,901675,33,19945,-67
2020-04-21 23:55:55,8.61,8.61,8.61,40.32,904757,32,19941,-67
2020-04-21 23:56:58,8.62,8.62,8.62,40.61,904848,32,20180,-67
2020-04-21 23:57:58,8.70,8.70,8.70,39.98,904574,32,20239,-67
2020-04-21 23:59:09,8.73,8.73,8.73,40.34,901676,33,19931,-67