2020-04-21 00:00:58,7.92,7.92,7.92,nan,893630,33,19947,-57
2020-04-21 00:01:49,7.93,7.93,7.93,nan,894410,33,20019,-57
2020-04-21 00:02:50,7.89,7.89,7.89,nan,895420,33,19940,-58
2020-04-21 00:03:50,7.90,7.90,7.90,nan,894467,33,19940,-58
2020-04-21 00:04:50,7.87,7.87,7.87,nan,889352,33,19949,-57
2020-04-21 00:05:50,7.86,7.86,7.86,nan,892358,33,19960,-59
2020-04-21 00:06:49,7.84,7.84,7.84,nan,895626,33,19988,-57
2020-04-21 00:07:41,7.85,7.85,7.85,nan,892513,33,19947,-58
2020-04-21 00:08:41,7.84,7.84,7.84,nan,891462,33,19970,-56
2020-04-21 00:09:41,7.84,7.84,7.84,nan,894629,33,19941,-58
2020-04-21 00:10:31,7.78,7.78,7.78,nan,895020,33,19944,-58
2020-04-21 00:11:33,7.76,7.76,7.76,nan,895394,33,19974,-58
2020-04-21 00:12:31,7.78,7.78,7.78,nan,891557,33,19951,-58
2020-04-21 00:13:34,7.84,7.84,7.84,nan,889465,33,19964,-58
2020-04-21 00:14:32,7.84,7.84,7.84,nan,889405,33,19945,-58
2020-04-21 00:15:33,7.81,7.81,7.81,nan,892444,33,19944,-58
2020-04-21 00:16:31,7.79,7.79,7.79,nan,891974,33,20322,-59
2020-04-21 00:17:31,7.78,7.78,7.78,nan,889200,33,20029,-57
2020-04-21 00:18:31,7.74,7.74,7.74,nan,892094,33,19941,-53
2020-04-21 00:19:31,7.75,7.75,7.75,nan,898383,33,19939,-58
2020-04-21 00:20:31,7.74,7.74,7.74,nan,895069,33,19944,-53
2020-04-21 00:21:31,7.73,7.73,7.73,nan,895575,33,19940,-58
2020-04-21 00:22:31,7.73,7.73,7.73,nan,895341,33,20376,-56
2020-04-21 00:23:31,7.73,7.73,7.73,nan,895602,33,19992,-57
2020-04-21 00:24:31,7.71,7.71,7.71,nan,892341,33,19955,-57
2020-04-21 00:25:31,7.71,7.71,7.71,nan,895443,33,19944,-58
2020-04-21 00:26:29,7.69,7.69,7.69,nan,892410,33,19940,-55
2020-04-21 00:27:30,7.68,7.68,7.68,nan,895412,33,19941,-59
2020-04-21 00:28:40,7.71,7.71,7.71,nan,895686,33,19992,-57
2020-04-21 00:29:40,7.70,7.70,7.70,nan,892402,33,19936,-56
2020-04-21 00:30:41,7.70,7.70,7.70,nan,889418,33,19958,-57
2020-04-21 00:31:31,7.68,7.68,7.68,nan,895539,33,19955,-58
2020-04-21 00:32:29,7.65,7.65,7.65,nan,894119,33,20002,-57
2020-04-21 00:33:28,7.64,7.64,7.64,nan,895510,33,20345,-56
2020-04-21 00:34:25,7.61,7.61,7.61,nan,895331,33,19936,-56
2020-04-21 00:35:28,7.60,7.60,7.60,nan,892430,33,19968,-55
2020-04-21 00:36:27,7.60,7.60,7.60,nan,895307,33,19952,-57
2020-04-21 00:37:18,7.61,7.61,7.61,nan,895552,33,19974,-56
2020-04-21 00:38:18,7.60,7.60,7.60,nan,892278,33,19975,-55
2020-04-21 00:39:18,7.63,7.63,7.63,nan,894376,33,20294,-58
2020-04-21 00:40:16,7.63,7.63,7.63,nan,895174,33,19963,-56
2020-04-21 00:41:07,7.66,7.66,7.66,nan,895305,33,19951,-56
2020-04-21 00:42:07,7.66,7.66,7.66,nan,895212,33,20040,-56
2020-04-21 00:43:05,7.64,7.64,7.64,nan,895358,33,19940,-57
2020-04-21 00:44:05,7.62,7.62,7.62,nan,889463,33,20303,-58
2020-04-21 00:45:09,7.61,7.61,7.61,nan,892494,33,19963,-57
2020-04-21 00:46:09,7.61,7.61,7.61,nan,892135,33,19971,-54
2020-04-21 00:47:10,7.58,7.58,7.58,nan,889339,33,19996,-57
2020-04-21 00:48:10,7.55,7.55,7.55,nan,892292,33,19970,-57
2020-04-21 00:49:03,7.55,7.55,7.55,nan,895163,33,19974,-58
2020-04-21 00:50:09,7.55,7.55,7.55,nan,892380,33,19975,-56
2020-04-21 00:51:09,7.57,7.57,7.57,nan,892068,33,19941,-57
2020-04-21 00:52:09,7.58,7.58,7.58,nan,889294,33,20008,-57
2020-04-21 00:53:09,7.54,7.54,7.54,nan,895654,33,19945,-59
2020-04-21 00:54:09,7.53,7.53,7.53,nan,895874,33,19945,-57
2020-04-21 00:55:10,7.50,7.50,7.50,nan,892544,33,20327,-59
2020-04-21 00:56:10,7.50,7.50,7.50,nan,892833,33,20054,-58
2020-04-21 00:57:07,7.48,7.48,7.48,nan,896018,33,19936,-56
2020-04-21 00:57:59,7.49,7.49,7.49,nan,892394,33,19941,-58
2020-04-21 00:59:01,7.48,7.48,7.48,nan,892863,33,19975,-58
2020-04-21 00:59:52,7.47,7.47,7.47,nan,892132,33,20332,-55
2020-04-21 01:00:52,7.47,7.47,7.47,nan,892615,33,19947,-56
2020-04-21 01:01:50,7.43,7.43,7.43,nan,896738,33,19940,-55
2020-04-21 01:02:50,7.42,7.42,7.42,nan,898964,33,19936,-57
2020-04-21 01:03:49,7.45,7.45,7.45,nan,892873,33,19992,-55
2020-04-21 01:04:50,7.43,7.43,7.43,nan,893080,33,20395,-58
2020-04-21 01:05:47,7.43,7.43,7.43,nan,892738,33,19987,-58
2020-04-21 01:06:43,7.41,7.41,7.41,nan,892655,33,19952,-57
2020-04-21 01:07:34,7.38,7.38,7.38,nan,892948,33,20294,-56
2020-04-21 01:08:34,7.39,7.39,7.39,nan,892795,33,19937,-58
2020-04-21 01:09:44,7.38,7.38,7.38,nan,892585,33,19948,-56
2020-04-21 01:10:45,7.38,7.38,7.38,nan,892913,33,19940,-57
2020-04-21 01:11:45,7.33,7.33,7.33,nan,889749,33,20009,-55
2020-04-21 01:12:44,7.33,7.33,7.33,nan,892842,33,19979,-58
2020-04-21 01:13:47,7.32,7.32,7.32,nan,895820,33,19947,-58
2020-04-21 01:14:47,7.32,7.32,7.32,nan,895942,33,20370,-57
2020-04-21 01:15:39,7.33,7.33,7.33,nan,895911,33,19952,-57
2020-04-21 01:16:42,7.33,7.33,7.33,nan,892810,33,19944,-57
2020-04-21 01:17:42,7.32,7.32,7.32,nan,892337,33,20008,-58
2020-04-21 01:18:41,7.32,7.32,7.32,nan,892958,33,19949,-57
2020-04-21 01:19:38,7.32,7.32,7.32,nan,892893,33,20204,-55
2020-04-21 01:20:29,7.30,7.30,7.30,nan,892816,33,19951,-57
2020-04-21 01:21:30,7.30,7.30,7.30,nan,891565,33,19951,-58
2020-04-21 01:22:31,7.28,7.28,7.28,nan,889944,33,19955,-58
2020-04-21 01:23:30,7.27,7.27,7.27,nan,892475,33,19944,-56
2020-04-21 01:24:31,7.28,7.28,7.28,nan,892303,33,19941,-57
2020-04-21 01:25:31,7.28,7.28,7.28,nan,889474,33,19948,-55
2020-04-21 01:26:30,7.27,7.27,7.27,nan,889784,33,19960,-57
2020-04-21 01:27:30,7.25,7.25,7.25,nan,889608,33,19957,-58
2020-04-21 01:28:31,7.27,7.27,7.27,nan,892692,33,20371,-57
2020-04-21 01:29:31,7.27,7.27,7.27,nan,895982,33,19955,-56
2020-04-21 01:30:29,7.24,7.24,7.24,nan,892716,33,20390,-58
2020-04-21 01:31:20,7.24,7.24,7.24,nan,892764,33,20224,-58
2020-04-21 01:32:21,7.21,7.21,7.21,nan,894555,33,19953,-57
2020-04-21 01:33:21,7.22,7.22,7.22,nan,895912,33,19945,-57
2020-04-21 01:34:22,7.22,7.22,7.22,nan,895664,33,19941,-56
2020-04-21 01:35:22,7.24,7.24,7.24,nan,892808,33,19940,-59
2020-04-21 01:36:22,7.24,7.24,7.24,nan,892692,33,20386,-57
2020-04-21 01:37:14,7.22,7.22,7.22,nan,889801,33,19988,-57
2020-04-21 01:38:16,7.20,7.20,7.20,nan,894069,33,19937,-56
2020-04-21 01:39:16,7.20,7.20,7.20,nan,895383,33,20052,-56
2020-04-21 01:40:13,7.19,7.19,7.19,nan,892412,33,20012,-58
2020-04-21 01:41:05,7.17,7.17,7.17,nan,895333,33,19940,-58
2020-04-21 01:42:05,7.16,7.16,7.16,nan,892694,33,19944,-57
2020-04-21 01:43:05,7.14,7.14,7.14,nan,892889,33,19936,-58
2020-04-21 01:44:05,7.11,7.11,7.11,nan,895595,33,19955,-58
2020-04-21 01:45:05,7.12,7.12,7.12,nan,892791,33,19941,-58
2020-04-21 01:46:05,7.11,7.11,7.11,nan,895744,33,19964,-58
2020-04-21 01:46:56,7.14,7.14,7.14,nan,895745,33,19991,-58
2020-04-21 01:48:01,7.12,7.12,7.12,nan,895771,33,20229,-57
2020-04-21 01:49:00,7.12,7.12,7.12,nan,895055,33,19955,-57
2020-04-21 01:49:51,7.12,7.12,7.12,nan,889723,33,20029,-59
2020-04-21 01:50:42,7.13,7.13,7.13,nan,891780,33,19945,-58
2020-04-21 01:51:42,7.12,7.12,7.12,nan,890761,33,19984,-58
2020-04-21 01:52:32,7.10,7.10,7.10,nan,894917,33,19974,-57
2020-04-21 01:53:33,7.07,7.07,7.07,nan,891353,33,19987,-57
2020-04-21 01:54:30,7.08,7.08,7.08,nan,889701,33,20394,-58
2020-04-21 01:55:30,7.07,7.07,7.07,nan,891989,33,19944,-57
2020-04-21 01:56:30,7.05,7.05,7.05,nan,892289,33,19959,-58
2020-04-21 01:57:29,7.02,7.02,7.02,nan,892749,33,20407,-58
2020-04-21 01:58:20,7.03,7.03,7.03,nan,895584,33,19936,-57
2020-04-21 01:59:21,7.04,7.04,7.04,nan,896094,33,20291,-58
2020-04-21 02:00:21,7.05,7.05,7.05,nan,895899,33,20326,-58
2020-04-21 02:01:20,7.02,7.02,7.02,nan,895894,33,20354,-58
2020-04-21 02:02:10,7.02,7.02,7.02,nan,892505,33,19956,-58
2020-04-21 02:03:12,7.02,7.02,7.02,nan,892801,33,20399,-59
2020-04-21 02:04:03,7.00,7.00,7.00,nan,894594,33,19956,-57
2020-04-21 02:05:04,6.97,6.97,6.97,nan,895964,33,19947,-57
2020-04-21 02:05:58,6.99,6.99,6.99,nan,894945,33,19947,-58
2020-04-21 02:06:57,6.99,6.99,6.99,nan,895782,33,19953,-56
2020-04-21 02:07:57,6.97,6.97,6.97,nan,892609,33,19953,-56
2020-04-21 02:09:03,6.98,6.98,6.98,nan,892672,33,20323,-58
2020-04-21 02:09:55,7.00,7.00,7.00,nan,892641,33,19944,-58
2020-04-21 02:10:55,6.99,6.99,6.99,nan,889615,33,20357,-57
2020-04-21 02:11:53,6.98,6.98,6.98,nan,891775,33,20036,-57
2020-04-21 02:12:53,6.99,6.99,6.99,nan,892558,33,19956,-57
2020-04-21 02:13:54,6.96,6.96,6.96,nan,895536,33,19940,-58
2020-04-21 02:14:56,6.94,6.94,6.94,nan,895662,33,19956,-56
2020-04-21 02:15:55,6.93,6.93,6.93,nan,895789,33,19940,-58
2020-04-21 02:16:49,6.95,6.95,6.95,nan,895667,33,19982,-58
2020-04-21 02:17:40,6.96,6.96,6.96,nan,892604,33,19945,-58
2020-04-21 02:18:42,6.95,6.95,6.95,nan,894173,33,19979,-58
2020-04-21 02:19:42,6.95,6.95,6.95,nan,891506,33,19977,-58
2020-04-21 02:20:41,6.95,6.95,6.95,nan,892840,33,19959,-57
2020-04-21 02:21:41,6.95,6.95,6.95,nan,898603,33,19970,-57
2020-04-21 02:22:41,6.93,6.93,6.93,nan,892618,33,19941,-56
2020-04-21 02:23:37,6.93,6.93,6.93,nan,892695,33,19941,-57
2020-04-21 02:24:38,6.94,6.94,6.94,nan,891903,33,19940,-59
2020-04-21 02:25:29,6.94,6.94,6.94,nan,886690,33,20021,-56
2020-04-21 02:26:20,6.91,6.91,6.91,nan,890844,33,19945,-57
2020-04-21 02:27:20,6.88,6.88,6.88,nan,895081,33,19936,-57
2020-04-21 02:28:20,6.89,6.89,6.89,nan,896874,33,19947,-57
2020-04-21 02:29:12,6.89,6.89,6.89,nan,895851,33,19940,-58
2020-04-21 02:30:12,6.85,6.85,6.85,nan,892607,33,20394,-58
2020-04-21 02:31:13,6.85,6.85,6.85,nan,891831,33,19952,-58
2020-04-21 02:32:23,6.84,6.84,6.84,nan,892598,33,20391,-57
2020-04-21 02:33:24,6.83,6.83,6.83,nan,892852,33,20265,-57
2020-04-21 02:34:24,6.79,6.79,6.79,nan,895655,33,19974,-57
2020-04-21 02:35:16,6.79,6.79,6.79,nan,892692,33,20007,-58
2020-04-21 02:36:16,6.81,6.81,6.81,nan,891646,33,19956,-58
2020-04-21 02:37:14,6.79,6.79,6.79,nan,891780,33,19955,-57
2020-04-21 02:38:15,6.79,6.79,6.79,nan,892690,33,19937,-58
2020-04-21 02:39:15,6.77,6.77,6.77,nan,895336,33,19963,-56
2020-04-21 02:40:13,6.74,6.74,6.74,nan,892514,33,19996,-58
2020-04-21 02:41:14,6.74,6.74,6.74,nan,892385,33,19958,-57
2020-04-21 02:42:14,6.73,6.73,6.73,nan,892378,33,19955,-57
2020-04-21 02:43:17,6.73,6.73,6.73,nan,895781,33,19963,-57
2020-04-21 02:44:23,6.74,6.74,6.74,nan,898634,33,19944,-57
2020-04-21 02:45:20,6.73,6.73,6.73,nan,898860,33,20322,-56
2020-04-21 02:46:19,6.73,6.73,6.73,nan,895605,33,19987,-57
2020-04-21 02:47:20,6.71,6.71,6.71,nan,892245,33,19936,-58
2020-04-21 02:48:20,6.72,6.72,6.72,nan,889515,33,19979,-55
2020-04-21 02:49:20,6.71,6.71,6.71,nan,889652,33,19949,-58
2020-04-21 02:50:11,6.70,6.70,6.70,nan,892470,33,19941,-57
2020-04-21 02:51:11,6.70,6.70,6.70,nan,891677,33,19996,-57
2020-04-21 02:52:11,6.69,6.69,6.69,nan,892563,33,19952,-59
2020-04-21 02:53:21,6.68,6.68,6.68,nan,898412,33,19944,-58
2020-04-21 02:54:18,6.65,6.65,6.65,nan,892526,33,19967,-59
2020-04-21 02:55:16,6.64,6.64,6.64,nan,892751,33,20335,-58
2020-04-21 02:56:16,6.64,6.64,6.64,nan,892550,33,19956,-58
2020-04-21 02:57:16,6.60,6.60,6.60,nan,892574,33,20284,-58
2020-04-21 02:58:16,6.62,6.62,6.62,nan,895460,33,19972,-58
2020-04-21 02:59:16,6.61,6.61,6.61,nan,895746,33,19955,-58
2020-04-21 03:00:16,6.58,6.58,6.58,nan,889579,33,19996,-57
2020-04-21 03:01:16,6.57,6.57,6.57,nan,892681,33,19952,-57
2020-04-21 03:02:06,6.56,6.56,6.56,nan,892456,33,19953,-57
2020-04-21 03:03:04,6.54,6.54,6.54,nan,886607,33,20336,-56
2020-04-21 03:04:05,6.53,6.53,6.53,nan,890127,33,19949,-59
2020-04-21 03:04:57,6.54,6.54,6.54,nan,898080,33,20354,-58
2020-04-21 03:05:59,6.58,6.58,6.58,nan,892393,33,20316,-58
2020-04-21 03:06:57,6.56,6.56,6.56,nan,889522,33,19937,-59
2020-04-21 03:07:57,6.55,6.55,6.55,nan,895206,33,19958,-58
2020-04-21 03:08:55,6.53,6.53,6.53,nan,892185,33,19940,-59
2020-04-21 03:09:45,6.52,6.52,6.52,nan,889491,33,20328,-58
2020-04-21 03:10:37,6.52,6.52,6.52,nan,893130,33,20348,-58
2020-04-21 03:11:36,6.49,6.49,6.49,nan,893862,33,19944,-57
2020-04-21 03:12:34,6.48,6.48,6.48,nan,892554,33,19936,-59
2020-04-21 03:13:26,6.46,6.46,6.46,nan,892141,33,19948,-58
2020-04-21 03:14:17,6.45,6.45,6.45,nan,894170,33,19995,-58
2020-04-21 03:15:19,6.45,6.45,6.45,nan,893742,33,20347,-58
2020-04-21 03:16:20,6.43,6.43,6.43,nan,895574,33,19940,-58
2020-04-21 03:17:11,6.43,6.43,6.43,nan,895585,33,19967,-58
2020-04-21 03:18:04,6.43,6.43,6.43,nan,895473,33,20261,-58
2020-04-21 03:18:58,6.44,6.44,6.44,nan,896902,33,20380,-57
2020-04-21 03:19:49,6.44,6.44,6.44,nan,898124,33,19991,-59
2020-04-21 03:20:49,6.41,6.41,6.41,nan,892519,33,19983,-58
2020-04-21 03:21:49,6.41,6.41,6.41,nan,889461,33,19949,-59
2020-04-21 03:22:40,6.38,6.38,6.38,nan,895429,33,20016,-57
2020-04-21 03:23:30,6.39,6.39,6.39,nan,894720,33,19979,-59
2020-04-21 03:24:31,6.37,6.37,6.37,nan,889495,33,20368,-59
2020-04-21 03:25:29,6.35,6.35,6.35,nan,891734,33,19947,-58
2020-04-21 03:26:29,6.36,6.36,6.36,nan,892251,33,20012,-58
2020-04-21 03:27:29,6.35,6.35,6.35,nan,892538,33,19945,-56
2020-04-21 03:28:21,6.34,6.34,6.34,nan,892312,33,19941,-57
2020-04-21 03:29:17,6.34,6.34,6.34,nan,894738,33,19975,-57
2020-04-21 03:30:18,6.34,6.34,6.34,nan,892463,33,19979,-58
2020-04-21 03:31:15,6.34,6.34,6.34,nan,895079,33,19959,-57
2020-04-21 03:32:15,6.35,6.35,6.35,nan,898014,33,20398,-59
2020-04-21 03:33:15,6.35,6.35,6.35,nan,892399,33,19987,-58
2020-04-21 03:34:15,6.32,6.32,6.32,nan,892328,33,19945,-57
2020-04-21 03:35:15,6.31,6.31,6.31,nan,889443,33,20395,-58
2020-04-21 03:36:12,6.31,6.31,6.31,nan,895287,33,19953,-56
2020-04-21 03:37:04,6.29,6.29,6.29,nan,889407,33,19996,-58
2020-04-21 03:38:05,6.27,6.27,6.27,nan,890893,33,20331,-59
2020-04-21 03:39:02,6.26,6.26,6.26,nan,896805,33,20011,-56
2020-04-21 03:39:53,6.27,6.27,6.27,nan,895370,33,19955,-56
2020-04-21 03:40:44,6.25,6.25,6.25,nan,895615,33,19979,-57
2020-04-21 03:41:34,6.23,6.23,6.23,nan,893521,33,19992,-58
2020-04-21 03:42:25,6.24,6.24,6.24,nan,895613,33,20000,-57
2020-04-21 03:43:16,6.22,6.22,6.22,nan,893637,33,19952,-58
2020-04-21 03:44:07,6.22,6.22,6.22,nan,895315,33,20001,-58
2020-04-21 03:44:57,6.19,6.19,6.19,nan,895515,33,20256,-59
2020-04-21 03:45:48,6.19,6.19,6.19,nan,896523,33,20326,-58
2020-04-21 03:46:38,6.18,6.18,6.18,nan,898531,33,19936,-56
2020-04-21 03:47:30,6.19,6.19,6.19,nan,895662,33,19983,-55
2020-04-21 03:48:20,6.19,6.19,6.19,nan,892321,33,19937,-56
2020-04-21 03:49:11,6.19,6.19,6.19,nan,893456,33,19996,-58
2020-04-21 03:50:02,6.18,6.18,6.18,nan,892331,33,19944,-58
2020-04-21 03:50:52,6.17,6.17,6.17,nan,892545,33,19936,-58
2020-04-21 03:51:43,6.18,6.18,6.18,nan,893539,33,20261,-58
2020-04-21 03:52:33,6.18,6.18,6.18,nan,892332,33,19944,-57
2020-04-21 03:53:24,6.14,6.14,6.14,nan,846526,33,1499596,-58
2020-04-21 03:54:15,6.13,6.13,6.13,nan,894494,33,19936,-55
2020-04-21 03:55:05,6.12,6.12,6.12,nan,892389,33,19949,-56
2020-04-21 03:55:56,6.11,6.11,6.11,nan,892427,33,19956,-56
2020-04-21 03:56:47,6.12,6.12,6.12,nan,893784,33,19976,-57
2020-04-21 03:57:37,6.12,6.12,6.12,nan,895498,33,19990,-57
2020-04-21 03:58:28,6.14,6.14,6.14,nan,892493,33,19964,-58
2020-04-21 03:59:19,6.14,6.14,6.14,nan,890633,33,19963,-57
2020-04-21 04:00:12,6.12,6.12,6.12,nan,893366,33,20427,-58
2020-04-21 04:01:03,6.11,6.11,6.11,nan,895491,33,19975,-59
2020-04-21 04:01:53,6.11,6.11,6.11,nan,896841,33,20322,-58
2020-04-21 04:02:44,6.07,6.07,6.07,nan,895222,33,19940,-58
2020-04-21 04:03:35,6.09,6.09,6.09,nan,895440,33,19940,-58
2020-04-21 04:04:25,6.10,6.10,6.10,nan,893453,33,20319,-58
2020-04-21 04:05:16,6.11,6.11,6.11,nan,892394,33,19963,-58
2020-04-21 04:06:13,6.11,6.11,6.11,nan,893474,33,20024,-58
2020-04-21 04:07:04,6.07,6.07,6.07,nan,895442,33,19936,-58
2020-04-21 04:07:54,6.07,6.07,6.07,nan,897182,33,20311,-56
2020-04-21 04:08:45,6.08,6.08,6.08,nan,892365,33,19972,-59
2020-04-21 04:09:36,6.06,6.06,6.06,nan,889214,33,19937,-57
2020-04-21 04:10:26,6.07,6.07,6.07,nan,891600,33,19943,-58
2020-04-21 04:11:17,6.06,6.06,6.06,nan,896562,33,19975,-59
2020-04-21 04:12:07,6.03,6.03,6.03,nan,895392,33,19940,-57
2020-04-21 04:12:58,6.05,6.05,6.05,nan,889361,33,19937,-57
2020-04-21 04:13:49,6.05,6.05,6.05,nan,890561,33,19937,-59
2020-04-21 04:14:39,6.04,6.04,6.04,nan,888572,33,19941,-57
2020-04-21 04:15:30,6.03,6.03,6.03,nan,889392,33,19955,-59
2020-04-21 04:16:21,6.02,6.02,6.02,nan,891511,33,20001,-59
2020-04-21 04:17:11,6.03,6.03,6.03,nan,895361,33,19947,-59
2020-04-21 04:18:02,6.04,6.04,6.04,nan,891874,33,20346,-60
2020-04-21 04:18:52,6.04,6.04,6.04,nan,892355,33,19940,-59
2020-04-21 04:19:43,6.05,6.05,6.05,nan,888515,33,19956,-59
2020-04-21 04:20:33,6.03,6.03,6.03,nan,889412,33,19937,-59
2020-04-21 04:21:24,6.01,6.01,6.01,nan,890567,33,19985,-59
2020-04-21 04:22:15,6.02,6.02,6.02,nan,894486,33,20347,-59
2020-04-21 04:23:07,6.01,6.01,6.01,nan,895376,33,19943,-59
2020-04-21 04:23:58,5.98,5.98,5.98,nan,892544,33,19948,-59
2020-04-21 04:24:49,6.01,6.01,6.01,nan,893812,33,19945,-60
2020-04-21 04:25:39,6.00,6.00,6.00,nan,896637,33,19932,-56
2020-04-21 04:26:30,6.00,6.00,6.00,nan,895433,33,19936,-57
2020-04-21 04:27:21,6.01,6.01,6.01,nan,896053,33,20118,-59
2020-04-21 04:28:11,6.02,6.02,6.02,nan,890826,33,20020,-58
2020-04-21 04:29:02,6.00,6.00,6.00,nan,887032,33,19952,-59
2020-04-21 04:29:53,5.99,5.99,5.99,nan,889047,33,19973,-58
2020-04-21 04:30:44,6.00,6.00,6.00,nan,895378,33,19976,-58
2020-04-21 04:31:34,6.01,6.01,6.01,nan,896116,33,19940,-57
2020-04-21 04:32:25,6.00,6.00,6.00,nan,895943,33,19986,-57
2020-04-21 04:33:15,5.97,5.97,5.97,nan,893970,33,20336,-59
2020-04-21 04:34:06,5.96,5.96,5.96,nan,893005,33,20323,-56
2020-04-21 04:34:56,5.99,5.99,5.99,nan,891032,33,19944,-55
2020-04-21 04:35:47,6.00,6.00,6.00,nan,894024,33,19933,-57
2020-04-21 04:36:38,5.99,5.99,5.99,nan,894119,33,19937,-53
2020-04-21 04:37:28,6.01,6.01,6.01,nan,892663,33,20332,-57
2020-04-21 04:38:19,5.98,5.98,5.98,nan,890925,33,19941,-57
2020-04-21 04:39:10,6.00,6.00,6.00,nan,894116,33,19976,-56
2020-04-21 04:40:00,5.98,5.98,5.98,nan,893930,33,19993,-57
2020-04-21 04:40:52,5.98,5.98,5.98,nan,896002,33,19971,-56
2020-04-21 04:41:42,5.99,5.99,5.99,nan,891058,33,19941,-57
2020-04-21 04:42:33,5.99,5.99,5.99,nan,886961,33,19941,-54
2020-04-21 04:43:24,5.99,5.99,5.99,nan,888925,33,19945,-58
2020-04-21 04:44:14,6.01,6.01,6.01,nan,892073,33,19967,-57
2020-04-21 04:45:05,6.03,6.03,6.03,nan,889994,33,19940,-56
2020-04-21 04:45:55,6.02,6.02,6.02,nan,891053,33,19989,-55
2020-04-21 04:46:46,6.01,6.01,6.01,nan,893039,33,19948,-59
2020-04-21 04:47:36,6.03,6.03,6.03,nan,892888,33,19956,-58
2020-04-21 04:48:27,6.01,6.01,6.01,nan,893910,33,20011,-57
2020-04-21 04:49:18,6.00,6.00,6.00,nan,894115,33,19941,-55
2020-04-21 04:50:08,6.01,6.01,6.01,nan,892921,33,19945,-58
2020-04-21 04:50:59,6.02,6.02,6.02,nan,894113,33,19936,-58
2020-04-21 04:51:49,6.01,6.01,6.01,nan,893906,33,19948,-58
2020-04-21 04:52:40,6.02,6.02,6.02,nan,896143,33,19967,-57
2020-04-21 04:53:36,6.00,6.00,6.00,nan,894011,33,19950,-58
2020-04-21 04:54:26,6.01,6.01,6.01,nan,895774,33,20245,-58
2020-04-21 04:55:17,6.00,6.00,6.00,nan,896040,33,19951,-56
2020-04-21 04:56:08,6.02,6.02,6.02,nan,896097,33,19954,-58
2020-04-21 04:56:58,6.01,6.01,6.01,nan,896268,33,20354,-59
2020-04-21 04:57:49,6.03,6.03,6.03,nan,895504,33,19936,-57
2020-04-21 04:58:39,6.04,6.04,6.04,nan,895991,33,19975,-58
2020-04-21 04:59:30,6.03,6.03,6.03,nan,897042,33,20003,-58
2020-04-21 05:00:21,6.02,6.02,6.02,nan,899022,33,19992,-58
2020-04-21 05:01:11,6.03,6.03,6.03,nan,896049,33,19983,-57
2020-04-21 05:02:02,6.05,6.05,6.05,nan,892790,33,20002,-57
2020-04-21 05:02:52,6.07,6.07,6.07,nan,889937,33,20344,-58
2020-04-21 05:03:43,6.08,6.08,6.08,nan,890973,33,20020,-58
2020-04-21 05:04:33,6.10,6.10,6.10,nan,891896,33,19980,-58
2020-04-21 05:05:24,6.11,6.11,6.11,nan,892831,33,19955,-56
2020-04-21 05:06:15,6.13,6.13,6.13,nan,886806,33,20246,-56
2020-04-21 05:07:06,6.15,6.15,6.15,nan,889332,33,19937,-57
2020-04-21 05:07:56,6.15,6.15,6.15,nan,894045,33,19949,-58
2020-04-21 05:08:47,6.16,6.16,6.16,nan,896270,33,19995,-58
2020-04-21 05:09:38,6.17,6.17,6.17,nan,895800,33,20373,-58
2020-04-21 05:10:29,6.18,6.18,6.18,nan,895917,33,20007,-56
2020-04-21 05:11:19,6.18,6.18,6.18,nan,897097,33,19951,-57
2020-04-21 05:12:10,6.22,6.22,6.22,nan,895715,33,19940,-59
2020-04-21 05:13:00,6.24,6.24,6.24,nan,896053,33,20003,-57
2020-04-21 05:13:51,6.25,6.25,6.25,nan,897025,33,20283,-57
2020-04-21 05:14:41,6.25,6.25,6.25,nan,895951,33,19960,-56
2020-04-21 05:15:32,6.25,6.25,6.25,nan,892813,33,19975,-54
2020-04-21 05:16:22,6.27,6.27,6.27,nan,893824,33,19940,-57
2020-04-21 05:17:13,6.31,6.31,6.31,nan,893829,33,19975,-56
2020-04-21 05:18:03,6.35,6.35,6.35,nan,892708,33,19970,-57
2020-04-21 05:18:54,6.34,6.34,6.34,nan,890771,33,20028,-57
2020-04-21 05:19:44,6.38,6.38,6.38,nan,890841,33,19955,-58
2020-04-21 05:20:35,6.38,6.38,6.38,nan,890436,33,19936,-56
2020-04-21 05:21:25,6.39,6.39,6.39,nan,889803,33,19953,-55
2020-04-21 05:22:16,6.42,6.42,6.42,nan,890817,33,19952,-57
2020-04-21 05:23:06,6.44,6.44,6.44,nan,892838,33,20020,-57
2020-04-21 05:23:57,6.43,6.43,6.43,nan,892823,33,19937,-57
2020-04-21 05:24:48,6.44,6.44,6.44,nan,894029,33,20324,-57
2020-04-21 05:25:38,6.44,6.44,6.44,nan,895390,33,20003,-57
2020-04-21 05:26:29,6.45,6.45,6.45,nan,895972,33,19940,-57
2020-04-21 05:27:19,6.49,6.49,6.49,nan,893797,33,19951,-58
2020-04-21 05:28:10,6.52,6.52,6.52,nan,892849,33,19956,-57
2020-04-21 05:29:00,6.54,6.54,6.54,nan,893780,33,19950,-58
2020-04-21 05:29:51,6.57,6.57,6.57,nan,893927,33,20414,-54
2020-04-21 05:30:41,6.61,6.61,6.61,nan,889532,33,19940,-56
2020-04-21 05:31:32,6.63,6.63,6.63,nan,890845,33,20354,-55
2020-04-21 05:32:22,6.65,6.65,6.65,nan,894877,33,19944,-58
2020-04-21 05:33:13,6.66,6.66,6.66,nan,899022,33,20318,-58
2020-04-21 05:34:04,6.71,6.71,6.71,nan,895736,33,19999,-57
2020-04-21 05:34:54,6.75,6.75,6.75,nan,896010,33,19937,-58
2020-04-21 05:35:44,6.77,6.77,6.77,nan,896484,33,19974,-57
2020-04-21 05:36:35,6.76,6.76,6.76,nan,895832,33,19940,-58
2020-04-21 05:37:26,6.80,6.80,6.80,nan,896008,33,19945,-58
2020-04-21 05:38:16,6.79,6.79,6.79,nan,895875,33,20288,-58
2020-04-21 05:39:07,6.84,6.84,6.84,nan,892455,33,19940,-58
2020-04-21 05:39:57,6.87,6.87,6.87,nan,892846,33,19947,-58
2020-04-21 05:40:48,6.89,6.89,6.89,nan,891810,33,19953,-57
2020-04-21 05:41:38,6.90,6.90,6.90,nan,889756,33,19953,-58
2020-04-21 05:42:29,6.92,6.92,6.92,nan,890548,33,19956,-57
2020-04-21 05:43:19,6.96,6.96,6.96,nan,894067,33,19959,-59
2020-04-21 05:44:10,6.98,6.98,6.98,nan,895863,33,20326,-58
2020-04-21 05:45:00,6.97,6.97,6.97,nan,892796,33,19967,-58
2020-04-21 05:45:51,6.98,6.98,6.98,nan,887622,33,20308,-59
2020-04-21 05:46:42,6.96,6.96,6.96,nan,887776,33,19941,-57
2020-04-21 05:47:32,6.93,6.93,6.93,nan,891861,33,19953,-57
2020-04-21 05:48:23,6.94,6.94,6.94,nan,896938,33,19945,-53
2020-04-21 05:49:13,6.90,6.90,6.90,nan,898126,33,20338,-54
2020-04-21 05:50:04,6.94,6.94,6.94,nan,896059,33,19936,-55
2020-04-21 05:50:56,6.96,6.96,6.96,nan,896013,33,20349,-57
2020-04-21 05:51:46,6.98,6.98,6.98,nan,895678,33,20071,-56
2020-04-21 05:52:37,7.04,7.04,7.04,nan,896180,33,19936,-58
2020-04-21 05:53:27,7.04,7.04,7.04,nan,895729,33,19948,-58
2020-04-21 05:54:18,7.01,7.01,7.01,nan,895421,33,19963,-56
2020-04-21 05:55:08,7.00,7.00,7.00,nan,895934,33,19951,-56
2020-04-21 05:55:59,7.03,7.03,7.03,nan,896877,33,20042,-54
2020-04-21 05:56:49,7.02,7.02,7.02,nan,895727,33,20023,-56
2020-04-21 05:57:40,7.02,7.02,7.02,nan,895834,33,19936,-58
2020-04-21 05:58:31,7.02,7.02,7.02,nan,897072,33,19957,-59
2020-04-21 05:59:21,7.07,7.07,7.07,nan,896262,33,19951,-58
2020-04-21 06:00:12,7.08,7.08,7.08,nan,895918,33,19963,-58
2020-04-21 06:01:02,7.10,7.10,7.10,nan,896523,33,19960,-58
2020-04-21 06:01:53,7.10,7.10,7.10,nan,895669,33,19951,-55
2020-04-21 06:02:44,7.08,7.08,7.08,nan,889703,33,19959,-56
2020-04-21 06:03:34,7.10,7.10,7.10,nan,890752,33,20014,-58
2020-04-21 06:04:25,7.11,7.11,7.11,nan,894964,33,19945,-56
2020-04-21 06:05:15,7.15,7.15,7.15,nan,895807,33,20314,-58
2020-04-21 06:06:06,7.18,7.18,7.18,nan,895778,33,20291,-56
2020-04-21 06:06:57,7.19,7.19,7.19,nan,893728,33,19955,-58
2020-04-21 06:07:47,7.22,7.22,7.22,nan,889554,33,19944,-57
2020-04-21 06:08:38,7.21,7.21,7.21,nan,890697,33,19941,-59
2020-04-21 06:09:28,7.24,7.24,7.24,nan,894951,33,19958,-57
2020-04-21 06:10:19,7.25,7.25,7.25,nan,892388,33,20319,-58
2020-04-21 06:11:09,7.26,7.26,7.26,nan,889716,33,19941,-57
2020-04-21 06:12:00,7.27,7.27,7.27,nan,888754,33,19941,-54
2020-04-21 06:12:51,7.25,7.25,7.25,nan,893772,33,19940,-56
2020-04-21 06:13:41,7.32,7.32,7.32,nan,893661,33,20011,-57
2020-04-21 06:14:32,7.33,7.33,7.33,nan,895912,33,19954,-58
2020-04-21 06:15:22,7.36,7.36,7.36,nan,896961,33,19956,-57
2020-04-21 06:16:13,7.38,7.38,7.38,nan,895279,33,19968,-58
2020-04-21 06:17:04,7.41,7.41,7.41,nan,892665,33,19960,-55
2020-04-21 06:17:54,7.43,7.43,7.43,nan,893760,33,20324,-57
2020-04-21 06:18:45,7.45,7.45,7.45,nan,893651,33,19956,-59
2020-04-21 06:19:35,7.47,7.47,7.47,nan,892706,33,19987,-58
2020-04-21 06:20:26,7.50,7.50,7.50,nan,893855,33,20344,-57
2020-04-21 06:21:16,7.52,7.52,7.52,nan,893862,33,20342,-56
2020-04-21 06:22:07,7.56,7.56,7.56,nan,895679,33,19955,-58
2020-04-21 06:22:58,7.60,7.60,7.60,nan,895801,33,19949,-57
2020-04-21 06:23:48,7.65,7.65,7.65,nan,896785,33,19992,-57
2020-04-21 06:24:39,7.68,7.68,7.68,nan,898711,33,19955,-59
2020-04-21 06:25:29,7.72,7.72,7.72,nan,895910,33,19941,-59
2020-04-21 06:26:20,7.78,7.78,7.78,nan,892684,33,19940,-57
2020-04-21 06:27:11,7.83,7.83,7.83,nan,893436,33,20283,-59
2020-04-21 06:28:01,7.84,7.84,7.84,nan,896586,33,20059,-58
2020-04-21 06:28:52,7.85,7.85,7.85,nan,898767,33,19983,-57
2020-04-21 06:29:42,7.91,7.91,7.91,nan,895649,33,20402,-58
2020-04-21 06:30:33,7.93,7.93,7.93,nan,892631,33,19963,-57
2020-04-21 06:31:23,7.94,7.94,7.94,nan,890660,33,19964,-57
2020-04-21 06:32:14,7.98,7.98,7.98,nan,890695,33,19953,-58
2020-04-21 06:33:04,8.03,8.03,8.03,nan,890616,33,19941,-59
2020-04-21 06:33:55,8.07,8.07,8.07,nan,889511,33,19941,-55
2020-04-21 06:34:47,8.12,8.12,8.12,nan,890675,33,19937,-58
2020-04-21 06:35:38,8.12,8.12,8.12,nan,890800,33,19940,-59
2020-04-21 06:36:28,8.12,8.12,8.12,nan,889622,33,20502,-57
2020-04-21 06:37:19,8.10,8.10,8.10,nan,889152,33,19944,-57
2020-04-21 06:38:09,8.12,8.12,8.12,nan,891534,33,19941,-58
2020-04-21 06:39:00,8.11,8.11,8.11,nan,892471,33,19957,-58
2020-04-21 06:39:50,8.10,8.10,8.10,nan,890624,33,20218,-59
2020-04-21 06:40:41,8.00,8.00,8.00,nan,893900,33,19951,-55
2020-04-21 06:41:31,8.04,8.04,8.04,nan,896717,33,20382,-59
2020-04-21 06:42:22,8.01,8.01,8.01,nan,895642,33,20226,-59
2020-04-21 06:43:12,7.98,7.98,7.98,nan,892594,33,20000,-58
2020-04-21 06:44:03,8.02,8.02,8.02,nan,893524,33,19936,-59
2020-04-21 06:44:54,8.03,8.03,8.03,nan,893624,33,19975,-55
2020-04-21 06:45:44,8.03,8.03,8.03,nan,895590,33,20339,-59
2020-04-21 06:46:34,8.00,8.00,8.00,nan,890590,33,20052,-59
2020-04-21 06:47:26,7.97,7.97,7.97,nan,889643,33,19964,-58
2020-04-21 06:48:17,8.05,8.05,8.05,nan,891912,33,19938,-57
2020-04-21 06:49:08,8.15,8.15,8.15,nan,890696,33,19965,-59
2020-04-21 06:49:59,8.20,8.20,8.20,nan,892226,33,20388,-59
2020-04-21 06:50:49,8.26,8.26,8.26,nan,891920,33,19941,-58
2020-04-21 06:51:40,8.29,8.29,8.29,nan,895300,33,20014,-59
2020-04-21 06:52:30,8.22,8.22,8.22,nan,895808,33,19937,-58
2020-04-21 06:53:21,8.21,8.21,8.21,nan,896219,33,19982,-58
2020-04-21 06:54:11,8.19,8.19,8.19,nan,898593,33,19972,-56
2020-04-21 06:55:02,8.16,8.16,8.16,nan,895643,33,20219,-59
2020-04-21 06:55:52,8.19,8.19,8.19,nan,892527,33,20275,-58
2020-04-21 06:56:44,8.27,8.27,8.27,nan,889588,33,20254,-59
2020-04-21 06:57:34,8.33,8.33,8.33,nan,890876,33,20264,-58
2020-04-21 06:58:25,8.32,8.32,8.32,nan,891800,33,19956,-58
2020-04-21 06:59:15,8.33,8.33,8.33,nan,892076,33,20019,-57
2020-04-21 07:00:06,8.36,8.36,8.36,nan,889533,33,19953,-58
2020-04-21 07:00:56,8.37,8.37,8.37,nan,891785,33,19971,-56
2020-04-21 07:01:47,8.37,8.37,8.37,nan,896658,33,19945,-56
2020-04-21 07:02:37,8.37,8.37,8.37,nan,895681,33,20358,-58
2020-04-21 07:03:28,8.37,8.37,8.37,nan,895652,33,19970,-59
2020-04-21 07:04:18,8.40,8.40,8.40,nan,896628,33,19944,-59
2020-04-21 07:05:09,8.43,8.43,8.43,nan,895560,33,20312,-58
2020-04-21 07:05:59,8.43,8.43,8.43,nan,895491,33,19936,-59
2020-04-21 07:06:50,8.48,8.48,8.48,nan,893218,33,19941,-59
2020-04-21 07:07:41,8.51,8.51,8.51,nan,892222,33,19937,-60
2020-04-21 07:08:39,8.62,8.62,8.62,nan,893735,33,19936,-60
2020-04-21 07:09:30,8.64,8.64,8.64,nan,897451,33,19955,-58
2020-04-21 07:10:20,8.70,8.70,8.70,nan,895409,33,20325,-56
2020-04-21 07:11:11,8.77,8.77,8.77,nan,892479,33,19991,-58
2020-04-21 07:12:01,8.79,8.79,8.79,nan,890308,33,19953,-57
2020-04-21 07:12:52,8.82,8.82,8.82,nan,893626,33,19937,-59
2020-04-21 07:13:43,8.82,8.82,8.82,nan,895540,33,19956,-59
2020-04-21 07:14:33,8.85,8.85,8.85,nan,892522,33,19940,-56
2020-04-21 07:15:24,8.89,8.89,8.89,nan,892537,33,20359,-59
2020-04-21 07:16:14,8.86,8.86,8.86,nan,890411,33,19961,-57
2020-04-21 07:17:05,8.83,8.83,8.83,nan,890461,33,19964,-55
2020-04-21 07:17:56,8.88,8.88,8.88,nan,893194,33,19952,-59
2020-04-21 07:18:51,8.91,8.91,8.91,nan,896616,33,20351,-59
2020-04-21 07:19:41,8.97,8.97,8.97,nan,898345,33,20373,-58
2020-04-21 07:20:32,8.99,8.99,8.99,nan,895718,33,19952,-59
2020-04-21 07:21:22,9.01,9.01,9.01,nan,895448,33,19986,-59
2020-04-21 07:22:13,8.99,8.99,8.99,nan,893458,33,20075,-59
2020-04-21 07:23:03,9.03,9.03,9.03,nan,892408,33,20004,-60
2020-04-21 07:23:54,9.06,9.06,9.06,nan,892349,33,20016,-57
2020-04-21 07:24:44,9.13,9.13,9.13,nan,892675,33,19984,-59
2020-04-21 07:25:35,9.10,9.10,9.10,nan,891419,33,20028,-57
2020-04-21 07:26:26,9.18,9.18,9.18,nan,890658,33,20237,-57
2020-04-21 07:27:17,9.22,9.22,9.22,nan,893778,33,19951,-58
2020-04-21 07:28:07,9.27,9.27,9.27,nan,895763,33,19992,-58
2020-04-21 07:29:08,9.24,9.24,9.24,nan,895450,33,19975,-59
2020-04-21 07:29:59,9.29,9.29,9.29,nan,895326,33,19944,-60
2020-04-21 07:30:49,9.36,9.36,9.36,nan,895865,33,20343,-58
2020-04-21 07:31:47,9.40,9.40,9.40,nan,895322,33,19948,-57
2020-04-21 07:32:42,9.44,9.44,9.44,nan,892130,33,19953,-58
2020-04-21 07:33:43,9.48,9.48,9.48,nan,891764,33,19940,-59
2020-04-21 07:34:37,9.52,9.52,9.52,nan,888612,33,19960,-59
2020-04-21 07:35:38,9.64,9.64,9.64,nan,891910,33,19940,-58
2020-04-21 07:36:38,9.73,9.73,9.73,nan,893899,33,19944,-58
2020-04-21 07:37:38,9.77,9.77,9.77,nan,892498,33,20004,-58
2020-04-21 07:38:36,9.73,9.73,9.73,nan,892348,33,19949,-59
2020-04-21 07:39:27,9.73,9.73,9.73,nan,895057,33,20045,-59
2020-04-21 07:40:26,9.70,9.70,9.70,nan,897330,33,19960,-57
2020-04-21 07:41:17,9.78,9.78,9.78,nan,896794,33,19971,-58
2020-04-21 07:42:16,9.89,9.89,9.89,nan,895754,33,19940,-57
2020-04-21 07:43:17,9.88,9.88,9.88,nan,895449,33,20054,-55
2020-04-21 07:44:17,9.94,9.94,9.94,nan,895444,33,19951,-58
2020-04-21 07:45:07,9.88,9.88,9.88,nan,895741,33,19951,-58
2020-04-21 07:46:08,9.86,9.86,9.86,nan,892403,33,20359,-59
2020-04-21 07:47:08,9.80,9.80,9.80,nan,892370,33,20386,-58
2020-04-21 07:48:08,9.82,9.82,9.82,nan,892271,33,20000,-58
2020-04-21 07:49:05,9.95,9.95,9.95,nan,895424,33,20350,-59
2020-04-21 07:50:03,10.00,10.00,10.00,nan,895751,33,19952,-59
2020-04-21 07:51:03,10.14,10.14,10.14,nan,895866,33,19940,-58
2020-04-21 07:52:05,10.22,10.22,10.22,nan,895331,33,19943,-59
2020-04-21 07:52:56,10.24,10.24,10.24,nan,894717,33,19941,-58
2020-04-21 07:53:56,10.34,10.34,10.34,nan,895971,33,19944,-57
2020-04-21 07:54:56,10.44,10.44,10.44,nan,896775,33,19956,-59
2020-04-21 07:55:56,10.40,10.40,10.40,nan,895879,33,19944,-59
2020-04-21 07:56:56,10.46,10.46,10.46,nan,895877,33,19941,-57
2020-04-21 07:57:46,10.56,10.56,10.56,nan,895281,33,20002,-58
2020-04-21 07:58:46,10.56,10.56,10.56,nan,895484,33,20007,-56
2020-04-21 07:59:48,10.61,10.61,10.61,nan,895500,33,19944,-57
2020-04-21 08:00:48,10.58,10.58,10.58,nan,895384,33,20422,-59
2020-04-21 08:01:39,10.56,10.56,10.56,nan,895520,33,19975,-59
2020-04-21 08:02:40,10.50,10.50,10.50,nan,895764,33,19936,-59
2020-04-21 08:03:31,10.40,10.40,10.40,nan,894739,33,19947,-58
2020-04-21 08:04:32,10.42,10.42,10.42,nan,895529,33,19970,-57
2020-04-21 08:05:22,10.38,10.38,10.38,nan,895453,33,19969,-58
2020-04-21 08:06:27,10.34,10.34,10.34,nan,895572,33,19937,-59
2020-04-21 08:07:28,10.41,10.41,10.41,nan,895560,33,19991,-59
2020-04-21 08:08:19,10.43,10.43,10.43,nan,895020,33,19944,-57
2020-04-21 08:09:20,10.42,10.42,10.42,nan,897767,33,19954,-59
2020-04-21 08:10:20,10.40,10.40,10.40,nan,895405,33,19944,-58
2020-04-21 08:11:20,10.31,10.31,10.31,nan,895590,33,19940,-59
2020-04-21 08:12:20,10.38,10.38,10.38,nan,898416,33,20341,-58
2020-04-21 08:13:21,10.51,10.51,10.51,nan,895823,33,19936,-57
2020-04-21 08:14:21,10.61,10.61,10.61,nan,895311,33,19948,-56
2020-04-21 08:15:21,10.72,10.72,10.72,nan,895595,33,19975,-57
2020-04-21 08:16:12,10.60,10.60,10.60,nan,898342,33,19995,-59
2020-04-21 08:17:12,10.63,10.63,10.63,nan,898541,33,19963,-57
2020-04-21 08:18:13,10.77,10.77,10.77,nan,895298,33,20389,-57
2020-04-21 08:19:13,10.86,10.86,10.86,nan,895298,33,19948,-59
2020-04-21 08:20:10,10.89,10.89,10.89,nan,895022,33,19940,-58
2020-04-21 08:21:20,10.91,10.91,10.91,nan,892418,33,19975,-59
2020-04-21 08:22:18,10.91,10.91,10.91,nan,889337,33,19993,-56
2020-04-21 08:23:18,10.97,10.97,10.97,nan,895468,33,19983,-59
2020-04-21 08:24:09,10.96,10.96,10.96,nan,895375,33,19945,-59
2020-04-21 08:25:07,10.96,10.96,10.96,nan,894437,33,19955,-56
2020-04-21 08:26:06,10.92,10.92,10.92,nan,895392,33,19936,-59
2020-04-21 08:26:58,10.97,10.97,10.97,nan,898250,33,20342,-58
2020-04-21 08:27:58,11.07,11.07,11.07,nan,892209,33,20015,-60
2020-04-21 08:28:49,11.16,11.16,11.16,nan,889354,33,20347,-59
2020-04-21 08:29:41,11.28,11.28,11.28,nan,893391,33,20068,-58
2020-04-21 08:30:41,11.37,11.37,11.37,nan,890430,33,19945,-59
2020-04-21 08:31:41,11.38,11.38,11.38,nan,886357,33,19948,-58
2020-04-21 08:32:42,11.43,11.43,11.43,nan,892086,33,20332,-60
2020-04-21 08:33:33,11.41,11.41,11.41,nan,889184,33,20331,-59
2020-04-21 08:34:30,11.35,11.35,11.35,nan,888405,33,19941,-58
2020-04-21 08:35:31,11.25,11.25,11.25,nan,893051,33,19941,-58
2020-04-21 08:36:31,11.26,11.26,11.26,nan,895085,33,19979,-56
2020-04-21 08:37:32,11.36,11.36,11.36,nan,892387,33,19944,-58
2020-04-21 08:38:32,11.20,11.20,11.20,nan,895465,33,19936,-60
2020-04-21 08:39:43,11.24,11.24,11.24,nan,895815,33,19959,-59
2020-04-21 08:40:34,11.24,11.24,11.24,nan,895684,33,19955,-59
2020-04-21 08:41:32,11.40,11.40,11.40,nan,895582,33,19992,-60
2020-04-21 08:42:33,11.43,11.43,11.43,nan,895473,33,19948,-59
2020-04-21 08:43:24,11.37,11.37,11.37,nan,895171,33,20282,-59
2020-04-21 08:44:25,11.44,11.44,11.44,nan,889290,33,19959,-59
2020-04-21 08:45:26,11.43,11.43,11.43,nan,891568,33,19991,-59
2020-04-21 08:46:26,11.39,11.39,11.39,nan,898425,33,19947,-59
2020-04-21 08:47:26,11.41,11.41,11.41,nan,898642,33,19966,-59
2020-04-21 08:48:25,11.26,11.26,11.26,nan,895275,33,19959,-57
2020-04-21 08:49:26,11.31,11.31,11.31,nan,895252,33,19947,-58
2020-04-21 08:50:16,11.41,11.41,11.41,nan,895323,33,19955,-59
2020-04-21 08:51:17,11.44,11.44,11.44,nan,895447,33,20336,-58
2020-04-21 08:52:17,11.44,11.44,11.44,nan,889297,33,19963,-58
2020-04-21 08:53:17,11.49,11.49,11.49,nan,892240,33,19988,-57
2020-04-21 08:54:20,11.53,11.53,11.53,nan,892165,33,20004,-59
2020-04-21 08:55:21,11.60,11.60,11.60,nan,889315,33,19945,-59
2020-04-21 08:56:22,11.63,11.63,11.63,nan,892463,33,19947,-59
2020-04-21 08:57:22,11.55,11.55,11.55,nan,898399,33,19996,-59
2020-04-21 08:58:13,11.56,11.56,11.56,nan,895386,33,20371,-58
2020-04-21 08:59:13,11.63,11.63,11.63,nan,895321,33,19953,-60
2020-04-21 09:00:13,11.58,11.58,11.58,nan,895546,33,19936,-60
2020-04-21 09:01:13,11.48,11.48,11.48,nan,895337,33,19944,-58
2020-04-21 09:02:05,11.47,11.47,11.47,nan,892224,33,20332,-59
2020-04-21 09:03:03,11.49,11.49,11.49,nan,894218,33,20267,-58
2020-04-21 09:04:04,11.53,11.53,11.53,nan,895483,33,19936,-59
2020-04-21 09:05:04,11.70,11.70,11.70,nan,895317,33,20304,-56
2020-04-21 09:06:04,11.80,11.80,11.80,nan,892190,33,20267,-60
2020-04-21 09:07:05,11.73,11.73,11.73,nan,892431,33,19955,-56
2020-04-21 09:08:07,11.79,11.79,11.79,nan,892268,33,19975,-58
2020-04-21 09:09:04,11.79,11.79,11.79,nan,895239,33,19996,-60
2020-04-21 09:10:05,11.78,11.78,11.78,nan,898139,33,20063,-59
2020-04-21 09:11:05,11.94,11.94,11.94,nan,895222,33,19940,-57
2020-04-21 09:12:05,12.05,12.05,12.05,nan,895269,33,19958,-57
2020-04-21 09:13:05,12.14,12.14,12.14,nan,897922,33,19936,-57
2020-04-21 09:14:06,12.17,12.17,12.17,nan,898933,33,19951,-59
2020-04-21 09:15:12,12.14,12.14,12.14,nan,896037,33,19955,-57
2020-04-21 09:16:09,12.26,12.26,12.26,nan,895778,33,19948,-59
2020-04-21 09:17:06,12.49,12.49,12.49,nan,896201,33,19956,-59
2020-04-21 09:18:07,12.68,12.68,12.68,nan,895747,33,20327,-58
2020-04-21 09:19:07,12.84,12.84,12.84,nan,895919,33,20115,-58
2020-04-21 09:20:07,12.95,12.95,12.95,nan,896093,33,20236,-58
2020-04-21 09:21:04,12.93,12.93,12.93,nan,896215,33,19978,-59
2020-04-21 09:22:05,12.81,12.81,12.81,nan,896120,33,19968,-59
2020-04-21 09:23:07,12.71,12.71,12.71,nan,895828,33,19996,-59
2020-04-21 09:24:07,12.64,12.64,12.64,nan,895781,33,19990,-59
2020-04-21 09:25:07,12.68,12.68,12.68,nan,896182,33,19978,-58
2020-04-21 09:25:58,12.78,12.78,12.78,nan,895997,33,19987,-58
2020-04-21 09:27:03,12.57,12.57,12.57,nan,896163,33,19936,-60
2020-04-21 09:28:03,12.48,12.48,12.48,nan,896142,33,19975,-59
2020-04-21 09:29:03,12.59,12.59,12.59,nan,896114,33,19959,-55
2020-04-21 09:30:13,12.72,12.72,12.72,nan,895819,33,20023,-59
2020-04-21 09:31:13,12.76,12.76,12.76,nan,896256,33,20284,-59
2020-04-21 09:32:18,12.55,12.55,12.55,nan,895751,33,19937,-57
2020-04-21 09:33:18,12.61,12.61,12.61,nan,895842,33,20275,-58
2020-04-21 09:34:15,12.59,12.59,12.59,nan,895886,33,20322,-58
2020-04-21 09:35:15,12.74,12.74,12.74,nan,898607,33,19948,-59
2020-04-21 09:36:16,12.84,12.84,12.84,nan,895723,33,19986,-59
2020-04-21 09:37:18,12.71,12.71,12.71,nan,895883,33,19941,-56
2020-04-21 09:38:18,12.80,12.80,12.80,nan,896099,33,19936,-59
2020-04-21 09:39:18,12.97,12.97,12.97,nan,896114,33,19936,-57
2020-04-21 09:40:18,13.04,13.04,13.04,nan,895700,33,19956,-58
2020-04-21 09:41:11,13.23,13.23,13.23,nan,895821,33,19941,-58
2020-04-21 09:42:13,13.24,13.24,13.24,nan,898007,33,19944,-58
2020-04-21 09:43:13,13.34,13.34,13.34,nan,895842,33,19964,-59
2020-04-21 09:44:14,13.45,13.45,13.45,nan,892712,33,20036,-58
2020-04-21 09:45:14,13.63,13.63,13.63,nan,895927,33,19987,-56
2020-04-21 09:46:14,13.85,13.85,13.85,nan,898840,33,19963,-58
2020-04-21 09:47:20,13.80,13.80,13.80,nan,898908,33,19940,-58
2020-04-21 09:48:12,13.70,13.70,13.70,nan,896048,33,20233,-59
2020-04-21 09:49:12,13.71,13.71,13.71,nan,895662,33,20302,-59
2020-04-21 09:50:09,13.77,13.77,13.77,nan,895649,33,20003,-59
2020-04-21 09:51:09,13.73,13.73,13.73,nan,898627,33,19971,-57
2020-04-21 09:52:09,13.91,13.91,13.91,nan,895713,33,19970,-60
2020-04-21 09:53:09,14.12,14.12,14.12,nan,895713,33,19951,-59
2020-04-21 09:53:59,14.05,14.05,14.05,nan,895730,33,19940,-59
2020-04-21 09:55:00,14.04,14.04,14.04,nan,892926,33,19936,-59
2020-04-21 09:55:52,14.16,14.16,14.16,nan,894871,33,20329,-60
2020-04-21 09:56:52,14.17,14.17,14.17,nan,896113,33,19978,-60
2020-04-21 09:57:52,14.16,14.16,14.16,nan,895554,33,19940,-60
2020-04-21 09:58:57,14.21,14.21,14.21,nan,895873,33,19940,-60
2020-04-21 09:59:57,14.06,14.06,14.06,nan,892310,33,19959,-60
2020-04-21 10:00:57,14.07,14.07,14.07,nan,889836,33,19983,-60
2020-04-21 10:01:57,14.11,14.11,14.11,nan,895774,33,19936,-59
2020-04-21 10:02:57,14.10,14.10,14.10,nan,895794,33,19940,-60
2020-04-21 10:03:57,14.08,14.08,14.08,nan,892735,33,20015,-58
2020-04-21 10:04:57,13.84,13.84,13.84,nan,892699,33,19955,-56
2020-04-21 10:06:02,13.84,13.84,13.84,nan,892550,33,19963,-60
2020-04-21 10:07:03,13.86,13.86,13.86,nan,889918,33,20280,-59
2020-04-21 10:08:03,13.96,13.96,13.96,nan,895831,33,19955,-58
2020-04-21 10:09:04,14.04,14.04,14.04,nan,898916,33,20370,-59
2020-04-21 10:10:05,13.90,13.90,13.90,nan,895705,33,19940,-57
2020-04-21 10:10:59,13.98,13.98,13.98,nan,895906,33,20015,-55
2020-04-21 10:11:59,14.06,14.06,14.06,nan,898154,33,20003,-57
2020-04-21 10:13:00,14.07,14.07,14.07,nan,895864,33,19971,-58
2020-04-21 10:13:52,13.99,13.99,13.99,nan,895902,33,19940,-59
2020-04-21 10:14:52,14.07,14.07,14.07,nan,895878,33,19956,-59
2020-04-21 10:15:52,14.18,14.18,14.18,nan,895973,33,19947,-59
2020-04-21 10:16:53,14.43,14.43,14.43,nan,895417,33,20035,-58
2020-04-21 10:17:56,14.56,14.56,14.56,nan,895786,33,19952,-59
2020-04-21 10:18:57,14.71,14.71,14.71,nan,896154,33,19953,-59
2020-04-21 10:19:54,14.77,14.77,14.77,nan,896142,33,20288,-57
2020-04-21 10:20:54,14.80,14.80,14.80,nan,896188,33,19941,-59
2020-04-21 10:22:03,14.86,14.86,14.86,nan,895808,33,19940,-59
2020-04-21 10:23:04,14.91,14.91,14.91,nan,895865,33,20314,-56
2020-04-21 10:24:14,15.05,15.05,15.05,nan,895800,33,19940,-59
2020-04-21 10:25:15,15.01,15.01,15.01,nan,892480,33,19944,-59
2020-04-21 10:26:15,15.21,15.21,15.21,nan,895786,33,19936,-58
2020-04-21 10:27:09,15.26,15.26,15.26,nan,895845,33,19961,-59
2020-04-21 10:28:09,15.26,15.26,15.26,nan,895702,33,19941,-58
2020-04-21 10:29:00,15.19,15.19,15.19,nan,894954,33,20350,-57
2020-04-21 10:30:00,15.10,15.10,15.10,nan,892570,33,19952,-59
2020-04-21 10:31:01,15.16,15.16,15.16,nan,892793,33,19996,-59
2020-04-21 10:32:04,15.02,15.02,15.02,nan,896002,33,19967,-59
2020-04-21 10:33:02,15.09,15.09,15.09,nan,896056,33,20347,-58
2020-04-21 10:33:54,15.09,15.09,15.09,nan,895961,33,19948,-58
2020-04-21 10:34:54,15.00,15.00,15.00,nan,892266,33,19940,-59
2020-04-21 10:35:54,15.13,15.13,15.13,nan,889589,33,20334,-58
2020-04-21 10:36:54,15.14,15.14,15.14,nan,895466,33,19941,-59
2020-04-21 10:37:49,15.24,15.24,15.24,nan,892688,33,20295,-58
2020-04-21 10:38:49,15.33,15.33,15.33,nan,895054,33,20287,-58
2020-04-21 10:39:47,15.41,15.41,15.41,nan,895077,33,20406,-57
2020-04-21 10:40:48,15.56,15.56,15.56,nan,895588,33,19960,-58
2020-04-21 10:41:46,15.64,15.64,15.64,nan,895496,33,20361,-59
2020-04-21 10:42:40,15.75,15.75,15.75,nan,895859,33,19936,-59
2020-04-21 10:43:41,15.82,15.82,15.82,nan,895911,33,19940,-59
2020-04-21 10:44:44,15.86,15.86,15.86,nan,895972,33,20288,-57
2020-04-21 10:45:46,16.07,16.07,16.07,nan,895854,33,19954,-58
2020-04-21 10:46:37,16.01,16.01,16.01,nan,895699,33,20338,-59
2020-04-21 10:47:29,16.20,16.20,16.20,nan,895911,33,19952,-59
2020-04-21 10:48:30,16.25,16.25,16.25,nan,895812,33,19936,-58
2020-04-21 10:49:21,16.34,16.34,16.34,nan,898575,33,20003,-58
2020-04-21 10:50:31,16.53,16.53,16.53,nan,895416,33,19952,-59
2020-04-21 10:51:32,16.52,16.52,16.52,nan,892650,33,19971,-59
2020-04-21 10:52:31,16.49,16.49,16.49,nan,895623,33,19937,-59
2020-04-21 10:53:29,16.72,16.72,16.72,nan,898001,33,19994,-58
2020-04-21 10:54:21,16.64,16.64,16.64,nan,898668,33,19990,-55
2020-04-21 10:55:18,16.67,16.67,16.67,nan,895774,33,19952,-57
2020-04-21 10:56:18,16.77,16.77,16.77,nan,895499,33,20267,-59
2020-04-21 10:57:09,16.85,16.85,16.85,nan,895906,33,19963,-59
2020-04-21 10:58:03,17.03,17.03,17.03,nan,895844,33,20019,-57
2020-04-21 10:58:55,17.13,17.13,17.13,nan,895562,33,19936,-58
2020-04-21 10:59:55,17.24,17.24,17.24,nan,895581,33,19970,-59
2020-04-21 11:00:52,17.20,17.20,17.20,nan,897955,33,19943,-60
2020-04-21 11:01:44,17.13,17.13,17.13,nan,895620,33,20436,-59
2020-04-21 11:02:45,17.09,17.09,17.09,nan,895590,33,19939,-59
2020-04-21 11:03:36,17.01,17.01,17.01,nan,897696,33,20354,-59
2020-04-21 11:04:37,17.00,17.00,17.00,nan,892112,33,20003,-59
2020-04-21 11:05:35,17.20,17.20,17.20,nan,892571,33,20312,-59
2020-04-21 11:06:35,17.16,17.16,17.16,nan,898096,33,20383,-58
2020-04-21 11:07:26,17.05,17.05,17.05,nan,898786,33,19956,-60
2020-04-21 11:08:29,16.94,16.94,16.94,nan,896727,33,19952,-60
2020-04-21 11:09:28,16.57,16.57,16.57,nan,895847,33,20263,-60
2020-04-21 11:10:28,16.66,16.66,16.66,nan,895764,33,19936,-60
2020-04-21 11:11:28,17.00,17.00,17.00,nan,895881,33,19958,-60
2020-04-21 11:12:20,16.94,16.94,16.94,nan,895467,33,19959,-60
2020-04-21 11:13:23,17.19,17.19,17.19,nan,892486,33,19940,-60
2020-04-21 11:14:24,17.03,17.03,17.03,nan,894903,33,19954,-59
2020-04-21 11:15:24,16.51,16.51,16.51,nan,898670,33,19982,-59
2020-04-21 11:16:14,16.48,16.48,16.48,nan,898595,33,20115,-59
2020-04-21 11:17:15,16.51,16.51,16.51,nan,898670,33,19936,-58
2020-04-21 11:18:16,16.49,16.49,16.49,nan,895499,33,20004,-60
2020-04-21 11:19:16,16.67,16.67,16.67,nan,895166,33,19956,-60
2020-04-21 11:20:13,16.71,16.71,16.71,nan,898453,33,20363,-60
2020-04-21 11:21:14,16.95,16.95,16.95,nan,895535,33,19951,-60
2020-04-21 11:22:14,16.85,16.85,16.85,nan,895449,33,20350,-58
2020-04-21 11:23:21,16.90,16.90,16.90,nan,895861,33,19971,-58
2020-04-21 11:24:21,16.98,16.98,16.98,nan,895637,33,19986,-60
2020-04-21 11:25:22,17.16,17.16,17.16,nan,892473,33,20334,-60
2020-04-21 11:26:22,17.35,17.35,17.35,nan,892450,33,19941,-60
2020-04-21 11:27:18,17.40,17.40,17.40,nan,892521,33,20005,-58
2020-04-21 11:28:18,17.57,17.57,17.57,nan,895024,33,19936,-58
2020-04-21 11:29:18,17.54,17.54,17.54,nan,894923,33,19955,-59
2020-04-21 11:30:09,17.42,17.42,17.42,nan,895520,33,19948,-60
2020-04-21 11:31:10,17.70,17.70,17.70,nan,895846,33,19996,-58
2020-04-21 11:32:21,17.92,17.92,17.92,nan,895776,33,19967,-58
2020-04-21 11:33:21,18.15,18.15,18.15,nan,892440,33,19941,-57
2020-04-21 11:34:12,18.03,18.03,18.03,nan,889332,33,19957,-59
2020-04-21 11:35:13,17.90,17.90,17.90,nan,894713,33,19949,-60
2020-04-21 11:36:10,17.90,17.90,17.90,nan,897356,33,19936,-59
2020-04-21 11:37:03,18.17,18.17,18.17,nan,895548,33,19979,-58
2020-04-21 11:38:03,18.09,18.09,18.09,nan,895129,33,20327,-59
2020-04-21 11:38:54,18.21,18.21,18.21,nan,897760,33,19959,-60
2020-04-21 11:39:55,17.89,17.89,17.89,nan,896587,33,19940,-59
2020-04-21 11:40:46,17.98,17.98,17.98,nan,895866,33,19936,-59
2020-04-21 11:41:46,18.00,18.00,18.00,nan,895830,33,19940,-59
2020-04-21 11:42:46,18.00,18.00,18.00,nan,898540,33,20260,-60
2020-04-21 11:43:46,17.57,17.57,17.57,nan,898564,33,19989,-60
2020-04-21 11:44:43,17.36,17.36,17.36,nan,895942,33,19967,-57
2020-04-21 11:45:44,17.07,17.07,17.07,nan,895660,33,19983,-60
2020-04-21 11:46:36,17.09,17.09,17.09,nan,895508,33,19944,-60
2020-04-21 11:47:37,17.20,17.20,17.20,nan,897726,33,19944,-60
2020-04-21 11:48:48,17.20,17.20,17.20,nan,898541,33,19940,-60
2020-04-21 11:49:45,17.13,17.13,17.13,nan,895540,33,19974,-59
2020-04-21 11:50:37,17.37,17.37,17.37,nan,895357,33,19951,-59
2020-04-21 11:51:40,17.56,17.56,17.56,nan,898602,33,19936,-57
2020-04-21 11:52:40,17.57,17.57,17.57,nan,896437,33,20003,-60
2020-04-21 11:53:40,17.46,17.46,17.46,nan,895440,33,20400,-57
2020-04-21 11:54:32,17.59,17.59,17.59,nan,895510,33,20323,-59
2020-04-21 11:55:34,17.62,17.62,17.62,nan,897572,33,20334,-60
2020-04-21 11:56:34,17.87,17.87,17.87,nan,895415,33,19932,-60
2020-04-21 11:57:38,17.84,17.84,17.84,nan,895225,33,20007,-57
2020-04-21 11:58:40,18.16,18.16,18.16,nan,895892,33,19960,-59
2020-04-21 11:59:31,18.13,18.13,18.13,nan,895816,33,19975,-59
2020-04-21 12:00:32,18.34,18.34,18.34,nan,895831,33,19978,-59
2020-04-21 12:01:32,18.52,18.52,18.52,nan,895563,33,19941,-58
2020-04-21 12:02:23,18.45,18.45,18.45,nan,895577,33,19947,-58
2020-04-21 12:03:21,18.26,18.26,18.26,nan,894530,33,19964,-58
2020-04-21 12:04:17,18.18,18.18,18.18,nan,892486,33,19968,-59
2020-04-21 12:05:15,18.39,18.39,18.39,nan,894941,33,19956,-58
2020-04-21 12:06:10,18.31,18.31,18.31,nan,897689,33,19947,-54
2020-04-21 12:07:06,18.21,18.21,18.21,nan,898580,33,19959,-60
2020-04-21 12:07:57,18.24,18.24,18.24,nan,892181,33,20391,-60
2020-04-21 12:08:48,18.53,18.53,18.53,nan,892306,33,20399,-59
2020-04-21 12:09:39,18.59,18.59,18.59,nan,894673,33,20332,-58
2020-04-21 12:10:30,18.72,18.72,18.72,nan,897513,33,19982,-58
2020-04-21 12:11:20,18.87,18.87,18.87,nan,895686,33,19949,-59
2020-04-21 12:12:11,18.86,18.86,18.86,nan,895415,33,19980,-57
2020-04-21 12:13:03,18.84,18.84,18.84,nan,895561,33,19948,-58
2020-04-21 12:13:56,18.39,18.39,18.39,nan,890457,33,19999,-58
2020-04-21 12:14:47,18.31,18.31,18.31,nan,889391,33,20295,-59
2020-04-21 12:15:37,18.40,18.40,18.40,nan,890660,33,20311,-58
2020-04-21 12:16:30,18.02,18.02,18.02,nan,893551,33,20336,-58
2020-04-21 12:17:21,17.76,17.76,17.76,nan,895334,33,19979,-58
2020-04-21 12:18:13,17.96,17.96,17.96,nan,895721,33,19948,-60
2020-04-21 12:19:09,18.01,18.01,18.01,nan,895650,33,19953,-58
2020-04-21 12:19:59,17.97,17.97,17.97,nan,895661,33,19963,-58
2020-04-21 12:20:50,17.89,17.89,17.89,nan,895418,33,20019,-59
2020-04-21 12:21:40,18.03,18.03,18.03,nan,895375,33,20362,-57
2020-04-21 12:22:31,18.22,18.22,18.22,nan,893551,33,20264,-59
2020-04-21 12:23:22,18.49,18.49,18.49,nan,895548,33,19992,-58
2020-04-21 12:24:12,18.44,18.44,18.44,nan,895174,33,19937,-59
2020-04-21 12:25:03,18.53,18.53,18.53,nan,892354,33,20404,-59
2020-04-21 12:25:53,18.62,18.62,18.62,nan,892314,33,20347,-60
2020-04-21 12:26:44,18.85,18.85,18.85,nan,891345,33,19961,-60
2020-04-21 12:27:34,19.07,19.07,19.07,nan,895416,33,19952,-60
2020-04-21 12:28:25,19.47,19.47,19.47,nan,893260,33,19940,-58
2020-04-21 12:29:16,19.51,19.51,19.51,nan,892537,33,19940,-60
2020-04-21 12:30:06,19.86,19.86,19.86,nan,893193,33,19952,-60
2020-04-21 12:30:57,19.79,19.79,19.79,nan,893405,33,19957,-57
2020-04-21 12:31:47,19.65,19.65,19.65,nan,895359,33,20276,-59
2020-04-21 12:32:38,19.60,19.60,19.60,nan,893381,33,19937,-60
2020-04-21 12:33:29,19.46,19.46,19.46,nan,895387,33,20397,-59
2020-04-21 12:34:19,19.52,19.52,19.52,nan,895454,33,19940,-60
2020-04-21 12:35:10,19.62,19.62,19.62,nan,896424,33,20007,-59
2020-04-21 12:36:00,19.52,19.52,19.52,nan,897387,33,19944,-59
2020-04-21 12:36:51,19.58,19.58,19.58,nan,895662,33,19937,-60
2020-04-21 12:37:42,19.56,19.56,19.56,nan,892245,33,19936,-59
2020-04-21 12:38:32,19.79,19.79,19.79,nan,892582,33,19937,-60
2020-04-21 12:39:24,19.75,19.75,19.75,nan,891398,33,20068,-58
2020-04-21 12:40:28,19.72,19.72,19.72,nan,895262,33,20015,-60
2020-04-21 12:41:19,19.96,19.96,19.96,nan,897931,33,19936,-60
2020-04-21 12:42:09,19.87,19.87,19.87,nan,896164,33,19945,-59
2020-04-21 12:43:00,19.68,19.68,19.68,nan,892237,33,19953,-58
2020-04-21 12:43:51,19.81,19.81,19.81,nan,892329,33,20365,-60
2020-04-21 12:44:42,19.65,19.65,19.65,nan,894561,33,19937,-60
2020-04-21 12:45:32,19.60,19.60,19.60,nan,895440,33,19944,-60
2020-04-21 12:46:23,19.85,19.85,19.85,nan,895280,33,20373,-60
2020-04-21 12:47:14,19.82,19.82,19.82,nan,892304,33,20281,-59
2020-04-21 12:48:04,20.14,20.14,20.14,nan,892310,33,19952,-58
2020-04-21 12:48:55,20.16,20.16,20.16,nan,894058,33,19937,-59
2020-04-21 12:49:45,20.35,20.35,20.35,nan,895912,33,19955,-58
2020-04-21 12:50:36,20.69,20.69,20.69,nan,895925,33,19974,-60
2020-04-21 12:51:27,21.03,21.03,21.03,nan,897168,33,19996,-59
2020-04-21 12:52:17,21.12,21.12,21.12,nan,895922,33,19971,-60
2020-04-21 12:53:08,21.24,21.24,21.24,nan,895691,33,20326,-60
2020-04-21 12:53:58,21.15,21.15,21.15,nan,893936,33,19991,-59
2020-04-21 12:54:49,20.57,20.57,20.57,nan,889821,33,19956,-58
2020-04-21 12:55:40,20.44,20.44,20.44,nan,891084,33,20242,-59
2020-04-21 12:56:30,20.42,20.42,20.42,nan,894157,33,19937,-58
2020-04-21 12:57:22,20.68,20.68,20.68,nan,896335,33,19974,-59
2020-04-21 12:58:12,20.81,20.81,20.81,nan,896167,33,19937,-59
2020-04-21 12:59:06,20.72,20.72,20.72,nan,895939,33,19985,-59
2020-04-21 12:59:57,20.09,20.09,20.09,nan,895898,33,19940,-60
2020-04-21 13:00:48,20.62,20.62,20.62,nan,896083,33,19936,-60
2020-04-21 13:01:39,20.56,20.56,20.56,nan,895551,33,20004,-59
2020-04-21 13:02:30,20.29,20.29,20.29,nan,896046,33,20339,-59
2020-04-21 13:03:20,20.46,20.46,20.46,nan,890920,33,19953,-59
2020-04-21 13:04:11,20.74,20.74,20.74,nan,889778,33,19949,-59
2020-04-21 13:05:01,20.43,20.43,20.43,nan,891931,33,19940,-58
2020-04-21 13:05:52,20.19,20.19,20.19,nan,896858,33,20358,-58
2020-04-21 13:06:43,20.13,20.13,20.13,nan,895574,33,20027,-59
2020-04-21 13:07:33,20.35,20.35,20.35,nan,896127,33,19963,-61
2020-04-21 13:08:24,20.61,20.61,20.61,nan,893681,33,19992,-61
2020-04-21 13:09:14,20.53,20.53,20.53,nan,892920,33,20299,-61
2020-04-21 13:10:05,20.56,20.56,20.56,nan,894007,33,19944,-58
2020-04-21 13:10:55,20.75,20.75,20.75,nan,897012,33,19950,-60
2020-04-21 13:11:46,20.54,20.54,20.54,nan,898067,33,20302,-60
2020-04-21 13:12:36,20.23,20.23,20.23,nan,896255,33,19936,-59
2020-04-21 13:13:27,20.69,20.69,20.69,nan,895879,33,19937,-59
2020-04-21 13:14:17,20.95,20.95,20.95,nan,895833,33,20315,-59
2020-04-21 13:15:08,20.77,20.77,20.77,nan,896476,33,20417,-59
2020-04-21 13:15:58,20.58,20.58,20.58,nan,898862,33,19946,-60
2020-04-21 13:16:49,21.00,21.00,21.00,nan,898196,33,19936,-59
2020-04-21 13:17:39,21.45,21.45,21.45,nan,896311,33,19999,-58
2020-04-21 13:18:30,22.09,22.09,22.09,nan,895937,33,19975,-59
2020-04-21 13:19:23,21.73,21.73,21.73,nan,895885,33,19951,-58
2020-04-21 13:20:13,21.95,21.95,21.95,nan,894014,33,19937,-60
2020-04-21 13:21:04,21.43,21.43,21.43,nan,895923,33,19995,-60
2020-04-21 13:21:56,21.20,21.20,21.20,nan,896075,33,19963,-59
2020-04-21 13:22:46,20.77,20.77,20.77,nan,896285,33,19945,-59
2020-04-21 13:23:37,21.42,21.42,21.42,nan,896212,33,19971,-60
2020-04-21 13:24:28,21.15,21.15,21.15,nan,892739,33,19941,-60
2020-04-21 13:25:18,21.14,21.14,21.14,nan,889740,33,20281,-59
2020-04-21 13:26:09,20.84,20.84,20.84,nan,888647,33,19946,-58
2020-04-21 13:26:59,20.77,20.77,20.77,nan,890449,33,19965,-61
2020-04-21 13:27:50,20.91,20.91,20.91,nan,890733,33,19941,-59
2020-04-21 13:28:43,20.86,20.86,20.86,nan,890305,33,19941,-60
2020-04-21 13:29:34,21.42,21.42,21.42,nan,894240,33,19950,-60
2020-04-21 13:30:25,21.31,21.31,21.31,nan,896949,33,19932,-59
2020-04-21 13:31:17,20.94,20.94,20.94,nan,895805,33,20306,-59
2020-04-21 13:32:07,20.16,20.16,20.16,nan,889743,33,20023,-59
2020-04-21 13:32:58,20.27,20.27,20.27,nan,891083,33,19966,-60
2020-04-21 13:33:49,20.53,20.53,20.53,nan,895095,33,19937,-57
2020-04-21 13:34:39,20.53,20.53,20.53,nan,897929,33,19951,-60
2020-04-21 13:35:30,20.35,20.35,20.35,nan,895761,33,20371,-59
2020-04-21 13:36:20,19.88,19.88,19.88,nan,895783,33,19962,-59
2020-04-21 13:37:11,20.08,20.08,20.08,nan,895859,33,19975,-59
2020-04-21 13:38:02,20.36,20.36,20.36,nan,896367,33,20003,-60
2020-04-21 13:38:52,20.52,20.52,20.52,nan,895925,33,19936,-59
2020-04-21 13:39:42,20.30,20.30,20.30,nan,892701,33,20021,-60
2020-04-21 13:40:34,19.97,19.97,19.97,nan,892911,33,19944,-60
2020-04-21 13:41:25,20.11,20.11,20.11,nan,895244,33,19951,-58
2020-04-21 13:42:16,20.61,20.61,20.61,nan,892677,33,19952,-61
2020-04-21 13:43:06,20.84,20.84,20.84,nan,892728,33,19960,-58
2020-04-21 13:43:57,20.52,20.52,20.52,nan,890713,33,20311,-59
2020-04-21 13:44:47,20.54,20.54,20.54,nan,893884,33,19937,-60
2020-04-21 13:45:38,20.38,20.38,20.38,nan,895680,33,19940,-60
2020-04-21 13:46:28,19.98,19.98,19.98,nan,895724,33,19937,-60
2020-04-21 13:47:20,19.99,19.99,19.99,nan,893793,33,19967,-60
2020-04-21 13:48:13,20.30,20.30,20.30,nan,892622,33,19941,-60
2020-04-21 13:49:03,20.45,20.45,20.45,nan,894289,33,19976,-60
2020-04-21 13:49:56,20.67,20.67,20.67,nan,897156,33,19936,-59
2020-04-21 13:50:46,20.72,20.72,20.72,nan,897888,33,19970,-58
2020-04-21 13:51:41,20.73,20.73,20.73,nan,895679,33,20251,-59
2020-04-21 13:52:32,20.59,20.59,20.59,nan,895739,33,19990,-60
2020-04-21 13:53:23,20.83,20.83,20.83,nan,895366,33,19972,-60
2020-04-21 13:54:17,20.52,20.52,20.52,nan,896812,33,19963,-60
2020-04-21 13:55:08,20.63,20.63,20.63,nan,899029,33,19935,-60
2020-04-21 13:55:58,20.47,20.47,20.47,nan,897563,33,19936,-60
2020-04-21 13:56:49,20.73,20.73,20.73,nan,895767,33,19936,-58
2020-04-21 13:57:40,20.86,20.86,20.86,nan,895576,33,20000,-59
2020-04-21 13:58:31,21.03,21.03,21.03,nan,895883,33,19940,-58
2020-04-21 13:59:21,21.03,21.03,21.03,nan,895868,33,20361,-60
2020-04-21 14:00:12,20.99,20.99,20.99,nan,892632,33,19984,-60
2020-04-21 14:01:02,21.24,21.24,21.24,nan,889395,33,20000,-60
2020-04-21 14:01:56,21.31,21.31,21.31,nan,891843,33,20032,-59
2020-04-21 14:02:46,21.06,21.06,21.06,nan,897268,33,19967,-59
2020-04-21 14:03:37,20.69,20.69,20.69,nan,892258,33,19941,-60
2020-04-21 14:04:27,20.20,20.20,20.20,nan,892747,33,19971,-58
2020-04-21 14:05:24,20.00,20.00,20.00,nan,893904,33,19947,-59
2020-04-21 14:06:22,19.79,19.79,19.79,nan,896026,33,19955,-58
2020-04-21 14:08:23,20.52,20.52,20.52,nan,895946,33,19975,-60
2020-04-21 14:09:14,21.04,21.04,21.04,nan,895910,33,19940,-60
2020-04-21 14:10:04,21.00,21.00,21.00,nan,895769,33,19979,-59
2020-04-21 14:10:55,20.35,20.35,20.35,nan,896797,33,19950,-59
2020-04-21 14:11:46,20.25,20.25,20.25,nan,898783,33,20008,-61
2020-04-21 14:12:36,20.52,20.52,20.52,nan,897942,33,19940,-60
2020-04-21 14:13:27,20.47,20.47,20.47,nan,895646,33,19941,-60
2020-04-21 14:14:17,20.21,20.21,20.21,nan,895839,33,20373,-61
2020-04-21 14:15:08,20.35,20.35,20.35,nan,890682,33,20273,-62
2020-04-21 14:15:58,20.38,20.38,20.38,nan,892680,33,19948,-62
2020-04-21 14:16:49,20.27,20.27,20.27,nan,893935,33,19959,-60
2020-04-21 14:17:41,20.24,20.24,20.24,nan,895647,33,19968,-61
2020-04-21 14:18:32,20.29,20.29,20.29,nan,895673,33,19939,-61
2020-04-21 14:19:23,20.53,20.53,20.53,nan,895373,33,20304,-60
2020-04-21 14:20:14,20.61,20.61,20.61,nan,896666,33,19995,-60
2020-04-21 14:21:04,20.82,20.82,20.82,nan,892595,33,19940,-59
2020-04-21 14:21:57,21.09,21.09,21.09,nan,892684,33,19984,-60
2020-04-21 14:22:48,20.52,20.52,20.52,nan,890810,33,19941,-61
2020-04-21 14:23:38,21.12,21.12,21.12,nan,893956,33,19975,-60
2020-04-21 14:24:29,20.71,20.71,20.71,nan,896587,33,19948,-60
2020-04-21 14:25:20,20.49,20.49,20.49,nan,897969,33,19947,-59
2020-04-21 14:26:11,21.06,21.06,21.06,nan,896019,33,19955,-61
2020-04-21 14:27:04,20.76,20.76,20.76,nan,896103,33,20261,-58
2020-04-21 14:27:54,20.92,20.92,20.92,nan,895432,33,19936,-59
2020-04-21 14:28:45,21.39,21.39,21.39,nan,895901,33,19940,-60
2020-04-21 14:29:36,20.84,20.84,20.84,nan,895781,33,19944,-57
2020-04-21 14:30:29,21.04,21.04,21.04,nan,895740,33,19941,-60
2020-04-21 14:31:20,21.39,21.39,21.39,nan,894028,33,20649,-60
2020-04-21 14:32:10,21.05,21.05,21.05,nan,895668,33,19946,-60
2020-04-21 14:33:01,20.58,20.58,20.58,nan,895840,33,19963,-59
2020-04-21 14:33:51,20.25,20.25,20.25,nan,895686,33,19955,-59
2020-04-21 14:34:44,20.44,20.44,20.44,nan,892647,33,19941,-60
2020-04-21 14:35:34,20.66,20.66,20.66,nan,890831,33,20324,-60
2020-04-21 14:36:25,20.97,20.97,20.97,nan,887775,33,19949,-59
2020-04-21 14:37:15,20.68,20.68,20.68,nan,890736,33,19945,-60
2020-04-21 14:38:06,20.75,20.75,20.75,nan,892553,33,20012,-60
2020-04-21 14:38:56,20.64,20.64,20.64,nan,892748,33,19937,-60
2020-04-21 14:39:47,20.59,20.59,20.59,nan,893617,33,19941,-59
2020-04-21 14:40:37,20.75,20.75,20.75,nan,892786,33,19988,-61
2020-04-21 14:41:28,21.12,21.12,21.12,nan,893871,33,19951,-60
2020-04-21 14:42:19,21.06,21.06,21.06,nan,896094,33,19948,-58
2020-04-21 14:43:09,21.05,21.05,21.05,nan,892692,33,19941,-61
2020-04-21 14:44:00,20.50,20.50,20.50,nan,892730,33,20249,-60
2020-04-21 14:44:50,20.57,20.57,20.57,nan,894699,33,20016,-60
2020-04-21 14:45:41,20.51,20.51,20.51,nan,898856,33,19940,-59
2020-04-21 14:46:31,20.64,20.64,20.64,nan,892607,33,20355,-60
2020-04-21 14:47:22,20.70,20.70,20.70,nan,892739,33,20023,-61
2020-04-21 14:48:15,20.31,20.31,20.31,nan,893644,33,20328,-60
2020-04-21 14:49:06,20.00,20.00,20.00,nan,895596,33,19952,-60
2020-04-21 14:49:57,19.64,19.64,19.64,nan,893729,33,19980,-59
2020-04-21 14:50:48,19.24,19.24,19.24,nan,892598,33,19999,-60
2020-04-21 14:51:39,19.88,19.88,19.88,nan,890395,33,19949,-60
2020-04-21 14:52:30,20.30,20.30,20.30,nan,890702,33,19972,-60
2020-04-21 14:53:21,20.66,20.66,20.66,nan,893335,33,20074,-60
2020-04-21 14:54:12,20.41,20.41,20.41,nan,893643,33,19952,-61
2020-04-21 14:55:03,20.59,20.59,20.59,nan,895649,33,19967,-61
2020-04-21 14:55:53,20.73,20.73,20.73,nan,896660,33,19940,-61
2020-04-21 14:56:44,20.59,20.59,20.59,nan,895580,33,19995,-58
2020-04-21 14:57:35,20.48,20.48,20.48,nan,892522,33,19945,-61
2020-04-21 14:58:26,20.28,20.28,20.28,nan,893729,33,19937,-60
2020-04-21 14:59:16,19.81,19.81,19.81,nan,896489,33,19936,-61
2020-04-21 15:00:07,19.63,19.63,19.63,nan,898658,33,20298,-59
2020-04-21 15:00:59,19.56,19.56,19.56,nan,895527,33,19952,-60
2020-04-21 15:01:49,19.33,19.33,19.33,nan,892314,33,20304,-58
2020-04-21 15:02:40,19.69,19.69,19.69,nan,889566,33,20322,-59
2020-04-21 15:03:30,19.76,19.76,19.76,nan,890793,33,19938,-60
2020-04-21 15:04:25,20.12,20.12,20.12,nan,893869,33,20000,-58
2020-04-21 15:05:15,20.07,20.07,20.07,nan,895659,33,19967,-59
2020-04-21 15:06:06,19.66,19.66,19.66,nan,895403,33,19967,-57
2020-04-21 15:06:57,19.48,19.48,19.48,nan,896757,33,20350,-59
2020-04-21 15:07:47,19.84,19.84,19.84,nan,895373,33,19940,-60
2020-04-21 15:08:39,19.77,19.77,19.77,nan,895462,33,19937,-60
2020-04-21 15:09:29,19.58,19.58,19.58,nan,896886,33,19937,-60
2020-04-21 15:10:20,19.52,19.52,19.52,nan,895398,33,19951,-59
2020-04-21 15:11:12,19.61,19.61,19.61,nan,895371,33,19948,-60
2020-04-21 15:12:03,19.78,19.78,19.78,nan,893645,33,20303,-60
2020-04-21 15:12:56,19.72,19.72,19.72,nan,889125,33,19950,-59
2020-04-21 15:13:47,19.95,19.95,19.95,nan,890757,33,19953,-59
2020-04-21 15:14:40,19.71,19.71,19.71,nan,891017,33,20036,-60
2020-04-21 15:15:30,19.73,19.73,19.73,nan,892507,33,19941,-59
2020-04-21 15:16:23,19.87,19.87,19.87,nan,893511,33,19951,-58
2020-04-21 15:17:18,20.07,20.07,20.07,nan,892566,33,20347,-60
2020-04-21 15:18:10,19.83,19.83,19.83,nan,892332,33,19959,-60
2020-04-21 15:19:01,19.36,19.36,19.36,nan,893965,33,20027,-60
2020-04-21 15:19:51,19.54,19.54,19.54,nan,893483,33,20389,-58
2020-04-21 15:20:42,19.31,19.31,19.31,nan,895249,33,20294,-60
2020-04-21 15:21:33,19.18,19.18,19.18,nan,895528,33,20247,-57
2020-04-21 15:22:25,19.26,19.26,19.26,nan,895615,33,19975,-60
2020-04-21 15:23:15,19.46,19.46,19.46,nan,894323,33,19951,-60
2020-04-21 15:24:06,19.17,19.17,19.17,nan,892365,33,19952,-60
2020-04-21 15:24:57,19.19,19.19,19.19,nan,891537,33,19949,-59
2020-04-21 15:25:47,19.06,19.06,19.06,nan,895537,33,19970,-59
2020-04-21 15:26:38,19.03,19.03,19.03,nan,895736,33,19962,-60
2020-04-21 15:27:29,19.21,19.21,19.21,nan,892527,33,19941,-60
2020-04-21 15:28:19,19.61,19.61,19.61,nan,889421,33,20371,-59
2020-04-21 15:29:10,19.86,19.86,19.86,nan,891515,33,20005,-58
2020-04-21 15:30:01,20.18,20.18,20.18,nan,893536,33,19960,-60
2020-04-21 15:30:51,20.07,20.07,20.07,nan,892332,33,20077,-59
2020-04-21 15:31:42,20.34,20.34,20.34,nan,890519,33,19937,-60
2020-04-21 15:32:33,20.11,20.11,20.11,nan,893648,33,19937,-58
2020-04-21 15:33:23,19.71,19.71,19.71,nan,895765,33,19975,-60
2020-04-21 15:34:14,19.62,19.62,19.62,nan,895740,33,19975,-60
2020-04-21 15:35:05,19.48,19.48,19.48,nan,895348,33,19949,-58
2020-04-21 15:35:55,19.52,19.52,19.52,nan,895423,33,19941,-60
2020-04-21 15:36:46,19.39,19.39,19.39,nan,896810,33,19947,-59
2020-04-21 15:37:37,19.80,19.80,19.80,nan,895613,33,19948,-59
2020-04-21 15:38:27,19.74,19.74,19.74,nan,895489,33,19936,-61
2020-04-21 15:39:18,20.09,20.09,20.09,nan,895396,33,19971,-57
2020-04-21 15:40:08,19.73,19.73,19.73,nan,889180,33,20023,-60
2020-04-21 15:40:59,19.49,19.49,19.49,nan,890620,33,19941,-61
2020-04-21 15:41:50,20.06,20.06,20.06,nan,890391,33,19973,-59
2020-04-21 15:42:40,20.30,20.30,20.30,nan,892536,33,19968,-58
2020-04-21 15:43:34,20.46,20.46,20.46,nan,893629,33,20316,-61
2020-04-21 15:44:24,20.28,20.28,20.28,nan,896597,33,19940,-61
2020-04-21 15:45:15,19.87,19.87,19.87,nan,895494,33,20351,-60
2020-04-21 15:46:05,20.26,20.26,20.26,nan,895256,33,19941,-59
2020-04-21 15:46:56,20.14,20.14,20.14,nan,893395,33,19968,-61
2020-04-21 15:47:47,20.39,20.39,20.39,nan,895421,33,19936,-61
2020-04-21 15:48:37,20.69,20.69,20.69,nan,896555,33,19986,-60
2020-04-21 15:49:28,20.57,20.57,20.57,nan,898676,33,19975,-61
2020-04-21 15:50:20,20.54,20.54,20.54,nan,892253,33,20024,-60
2020-04-21 15:51:11,20.39,20.39,20.39,nan,892533,33,19941,-60
2020-04-21 15:52:03,20.27,20.27,20.27,nan,893734,33,20386,-59
2020-04-21 15:52:54,20.05,20.05,20.05,nan,895106,33,19936,-60
2020-04-21 15:53:44,19.83,19.83,19.83,nan,895132,33,19951,-61
2020-04-21 15:54:35,20.24,20.24,20.24,nan,893705,33,19956,-58
2020-04-21 15:55:26,20.38,20.38,20.38,nan,895393,33,19936,-60
2020-04-21 15:56:16,20.42,20.42,20.42,nan,896655,33,19948,-60
2020-04-21 15:57:07,20.22,20.22,20.22,nan,898695,33,19939,-61
2020-04-21 15:57:57,20.67,20.67,20.67,nan,895227,33,19940,-61
2020-04-21 15:58:48,20.76,20.76,20.76,nan,895439,33,19937,-60
2020-04-21 15:59:38,20.97,20.97,20.97,nan,896653,33,19964,-61
2020-04-21 16:00:29,21.01,21.01,21.01,nan,892404,33,20264,-59
2020-04-21 16:01:20,20.90,20.90,20.90,nan,892607,33,19975,-56
2020-04-21 16:02:10,20.64,20.64,20.64,nan,894486,33,19976,-59
2020-04-21 16:03:01,20.30,20.30,20.30,nan,892279,33,20004,-61
2020-04-21 16:03:51,19.89,19.89,19.89,nan,892026,33,19984,-60
2020-04-21 16:04:45,19.82,19.82,19.82,nan,891496,33,19945,-59
2020-04-21 16:05:35,19.38,19.38,19.38,nan,895237,33,19950,-59
2020-04-21 16:06:26,19.28,19.28,19.28,nan,895405,33,19979,-61
2020-04-21 16:07:16,19.16,19.16,19.16,nan,895021,33,19982,-59
2020-04-21 16:08:08,18.93,18.93,18.93,nan,896254,33,19940,-60
2020-04-21 16:08:58,19.00,19.00,19.00,nan,892322,33,19955,-60
2020-04-21 16:09:49,18.96,18.96,18.96,nan,892402,33,19941,-60
2020-04-21 16:10:39,18.84,18.84,18.84,nan,893051,33,19953,-59
2020-04-21 16:11:30,18.57,18.57,18.57,nan,892336,33,19940,-60
2020-04-21 16:12:20,18.41,18.41,18.41,nan,892316,33,20252,-59
2020-04-21 16:13:11,18.48,18.48,18.48,nan,890526,33,19937,-59
2020-04-21 16:14:01,18.54,18.54,18.54,nan,889210,33,19952,-60
2020-04-21 16:14:52,18.56,18.56,18.56,nan,890608,33,19941,-61
2020-04-21 16:15:42,18.51,18.51,18.51,nan,893367,33,19948,-61
2020-04-21 16:16:33,18.70,18.70,18.70,nan,892398,33,20330,-58
2020-04-21 16:17:25,18.49,18.49,18.49,nan,893541,33,19948,-61
2020-04-21 16:18:17,18.60,18.60,18.60,nan,896264,33,19947,-61
2020-04-21 16:19:08,18.86,18.86,18.86,nan,898450,33,19936,-60
2020-04-21 16:20:03,18.61,18.61,18.61,nan,892176,33,20033,-59
2020-04-21 16:20:54,18.83,18.83,18.83,nan,892541,33,19941,-61
2020-04-21 16:21:44,18.98,18.98,18.98,nan,892494,33,19945,-60
2020-04-21 16:22:35,18.96,18.96,18.96,nan,895977,33,19940,-61
2020-04-21 16:23:26,19.14,19.14,19.14,nan,897051,33,20030,-61
2020-04-21 16:24:16,19.17,19.17,19.17,nan,899070,33,19956,-56
2020-04-21 16:25:15,19.40,19.40,19.40,nan,898271,33,19936,-60
2020-04-21 16:26:09,19.42,19.42,19.42,nan,898941,33,20043,-60
2020-04-21 16:27:00,19.50,19.50,19.50,nan,893102,33,19997,-58
2020-04-21 16:27:54,19.14,19.14,19.14,nan,889910,33,19953,-59
2020-04-21 16:28:44,19.36,19.36,19.36,nan,892635,33,19970,-59
2020-04-21 16:29:35,19.33,19.33,19.33,nan,891268,33,19951,-58
2020-04-21 16:30:25,19.27,19.27,19.27,nan,889906,33,19941,-60
2020-04-21 16:31:16,19.08,19.08,19.08,nan,888005,33,19969,-60
2020-04-21 16:32:06,19.16,19.16,19.16,nan,888930,33,19953,-59
2020-04-21 16:32:57,19.25,19.25,19.25,nan,891098,33,19960,-60
2020-04-21 16:33:47,19.46,19.46,19.46,nan,894195,33,19955,-59
2020-04-21 16:34:38,19.08,19.08,19.08,nan,897083,33,20047,-60
2020-04-21 16:35:28,19.31,19.31,19.31,nan,896169,33,19982,-60
2020-04-21 16:36:21,19.40,19.40,19.40,nan,892814,33,19955,-61
2020-04-21 16:37:11,19.15,19.15,19.15,nan,894409,33,19936,-59
2020-04-21 16:38:02,18.87,18.87,18.87,nan,892903,33,20386,-58
2020-04-21 16:38:53,18.84,18.84,18.84,nan,889921,33,20018,-59
2020-04-21 16:39:43,18.43,18.43,18.43,nan,892150,33,19955,-60
2020-04-21 16:40:34,18.18,18.18,18.18,nan,896917,33,19956,-60
2020-04-21 16:41:25,18.08,18.08,18.08,nan,895577,33,19979,-58
2020-04-21 16:42:15,18.12,18.12,18.12,nan,895940,33,19951,-59
2020-04-21 16:43:06,17.90,17.90,17.90,nan,897106,33,20276,-59
2020-04-21 16:43:56,17.80,17.80,17.80,nan,898081,33,20069,-60
2020-04-21 16:44:47,17.70,17.70,17.70,nan,896219,33,19951,-60
2020-04-21 16:45:37,17.60,17.60,17.60,nan,892878,33,19997,-60
2020-04-21 16:46:28,17.58,17.58,17.58,nan,889869,33,19989,-59
2020-04-21 16:47:19,17.42,17.42,17.42,nan,892011,33,19946,-59
2020-04-21 16:48:10,17.38,17.38,17.38,nan,897114,33,19991,-60
2020-04-21 16:49:00,17.57,17.57,17.57,nan,892837,33,19979,-60
2020-04-21 16:49:51,17.63,17.63,17.63,nan,889903,33,19960,-59
2020-04-21 16:50:41,17.63,17.63,17.63,nan,892091,33,19959,-58
2020-04-21 16:51:32,17.49,17.49,17.49,nan,894057,33,20229,-60
2020-04-21 16:52:23,17.49,17.49,17.49,nan,889944,33,19961,-58
2020-04-21 16:53:13,17.71,17.71,17.71,nan,890841,33,19973,-60
2020-04-21 16:54:04,17.79,17.79,17.79,nan,894670,33,19984,-61
2020-04-21 16:54:54,17.71,17.71,17.71,nan,898224,33,19935,-60
2020-04-21 16:55:45,17.65,17.65,17.65,nan,892813,33,20328,-59
2020-04-21 16:56:36,17.45,17.45,17.45,nan,892986,33,19940,-59
2020-04-21 16:57:26,17.28,17.28,17.28,nan,891621,33,19949,-59
2020-04-21 16:58:17,17.34,17.34,17.34,nan,892913,33,19957,-59
2020-04-21 16:59:08,17.39,17.39,17.39,nan,887839,33,19948,-58
2020-04-21 16:59:58,17.60,17.60,17.60,nan,891011,33,19945,-58
2020-04-21 17:00:48,17.59,17.59,17.59,nan,893885,33,19941,-58
2020-04-21 17:01:39,17.51,17.51,17.51,nan,889784,33,19979,-60
2020-04-21 17:02:30,17.50,17.50,17.50,nan,889905,33,19942,-57
2020-04-21 17:03:20,17.62,17.62,17.62,nan,891022,33,19937,-60
2020-04-21 17:04:11,17.55,17.55,17.55,nan,892736,33,19944,-60
2020-04-21 17:05:01,17.71,17.71,17.71,nan,893073,33,19937,-60
2020-04-21 17:05:52,17.60,17.60,17.60,nan,888736,33,19945,-60
2020-04-21 17:06:42,17.51,17.51,17.51,nan,889810,33,20424,-58
2020-04-21 17:07:32,17.41,17.41,17.41,nan,890900,33,20355,-60
2020-04-21 17:08:23,17.15,17.15,17.15,nan,893040,33,19936,-60
2020-04-21 17:09:14,17.41,17.41,17.41,nan,894936,33,19992,-59
2020-04-21 17:10:04,17.39,17.39,17.39,nan,895741,33,20004,-59
2020-04-21 17:10:55,17.30,17.30,17.30,nan,895994,33,19937,-58
2020-04-21 17:11:46,17.37,17.37,17.37,nan,896942,33,20302,-61
2020-04-21 17:12:36,17.48,17.48,17.48,nan,895665,33,20416,-60
2020-04-21 17:13:29,17.66,17.66,17.66,nan,892820,33,20000,-59
2020-04-21 17:14:22,17.22,17.22,17.22,nan,894184,33,19941,-60
2020-04-21 17:15:13,16.94,16.94,16.94,nan,897470,33,20316,-60
2020-04-21 17:16:03,17.14,17.14,17.14,nan,897454,33,19939,-59
2020-04-21 17:16:54,17.20,17.20,17.20,nan,896235,33,20275,-58
2020-04-21 17:17:45,17.14,17.14,17.14,nan,896245,33,20256,-59
2020-04-21 17:18:35,16.86,16.86,16.86,nan,896231,33,19936,-60
2020-04-21 17:19:26,17.16,17.16,17.16,nan,896030,33,19944,-58
2020-04-21 17:20:16,17.20,17.20,17.20,nan,892784,33,19957,-57
2020-04-21 17:21:07,17.21,17.21,17.21,nan,892848,33,19940,-56
2020-04-21 17:21:57,16.98,16.98,16.98,nan,893838,33,19936,-59
2020-04-21 17:22:48,17.00,17.00,17.00,nan,895573,33,19951,-61
2020-04-21 17:23:38,16.99,16.99,16.99,nan,895976,33,19940,-58
2020-04-21 17:24:29,16.80,16.80,16.80,nan,896104,33,20347,-60
2020-04-21 17:25:19,16.73,16.73,16.73,nan,896001,33,19974,-60
2020-04-21 17:26:10,16.80,16.80,16.80,nan,892747,33,19940,-59
2020-04-21 17:27:00,16.78,16.78,16.78,nan,893932,33,20016,-60
2020-04-21 17:27:51,16.78,16.78,16.78,nan,890712,33,19945,-60
2020-04-21 17:28:41,16.60,16.60,16.60,nan,892695,33,19948,-59
2020-04-21 17:29:32,16.47,16.47,16.47,nan,895032,33,19972,-60
2020-04-21 17:30:23,16.41,16.41,16.41,nan,892813,33,20311,-60
2020-04-21 17:31:13,16.24,16.24,16.24,nan,892983,33,20269,-57
2020-04-21 17:32:04,16.21,16.21,16.21,nan,894915,33,20004,-60
2020-04-21 17:32:54,16.03,16.03,16.03,nan,895762,33,20265,-59
2020-04-21 17:33:45,16.06,16.06,16.06,nan,889396,33,19980,-60
2020-04-21 17:34:38,16.06,16.06,16.06,nan,890895,33,19953,-59
2020-04-21 17:35:29,15.88,15.88,15.88,nan,892934,33,20288,-61
2020-04-21 17:36:20,15.86,15.86,15.86,nan,894245,33,19945,-58
2020-04-21 17:37:10,15.80,15.80,15.80,nan,892867,33,20020,-59
2020-04-21 17:38:03,15.78,15.78,15.78,nan,887665,33,19958,-60
2020-04-21 17:38:54,15.56,15.56,15.56,nan,891126,33,19972,-60
2020-04-21 17:39:44,15.55,15.55,15.55,nan,892343,33,20336,-59
2020-04-21 17:40:35,15.57,15.57,15.57,nan,889835,33,19945,-60
2020-04-21 17:41:26,15.62,15.62,15.62,nan,887929,33,19945,-60
2020-04-21 17:42:17,15.48,15.48,15.48,nan,891758,33,19961,-59
2020-04-21 17:43:08,15.40,15.40,15.40,nan,897035,33,19951,-60
2020-04-21 17:43:58,15.34,15.34,15.34,nan,895697,33,20028,-60
2020-04-21 17:44:49,15.36,15.36,15.36,nan,892421,33,20275,-60
2020-04-21 17:45:39,15.26,15.26,15.26,nan,890849,33,20363,-60
2020-04-21 17:46:30,15.17,15.17,15.17,nan,887835,33,19941,-60
2020-04-21 17:47:21,15.21,15.21,15.21,nan,891065,33,20305,-60
2020-04-21 17:48:12,15.23,15.23,15.23,nan,895161,33,19937,-60
2020-04-21 17:49:03,15.20,15.20,15.20,nan,898860,33,19944,-59
2020-04-21 17:49:53,15.14,15.14,15.14,nan,895760,33,20077,-59
2020-04-21 17:50:44,14.99,14.99,14.99,nan,895992,33,19950,-58
2020-04-21 17:51:34,14.95,14.95,14.95,nan,893801,33,19979,-59
2020-04-21 17:52:25,14.89,14.89,14.89,nan,895853,33,19940,-60
2020-04-21 17:53:15,14.85,14.85,14.85,nan,895686,33,19936,-60
2020-04-21 17:54:06,14.84,14.84,14.84,nan,895893,33,19948,-60
2020-04-21 17:54:56,14.78,14.78,14.78,nan,895812,33,19960,-58
2020-04-21 17:55:47,14.76,14.76,14.76,nan,895772,33,19945,-60
2020-04-21 17:56:38,14.75,14.75,14.75,nan,896026,33,20347,-59
2020-04-21 17:57:28,14.69,14.69,14.69,nan,896784,33,19945,-60
2020-04-21 17:58:19,14.70,14.70,14.70,nan,895941,33,19941,-60
2020-04-21 17:59:09,14.61,14.61,14.61,nan,892701,33,19964,-60
2020-04-21 17:59:59,14.58,14.58,14.58,nan,887646,33,20375,-60
2020-04-21 18:00:50,14.54,14.54,14.54,nan,890381,33,19995,-60
2020-04-21 18:01:41,14.50,14.50,14.50,nan,889756,33,19945,-60
2020-04-21 18:02:31,14.45,14.45,14.45,nan,887546,33,19941,-60
2020-04-21 18:03:24,14.45,14.45,14.45,nan,890937,33,19944,-60
2020-04-21 18:04:15,14.44,14.44,14.44,nan,895317,33,19955,-60
2020-04-21 18:05:05,14.42,14.42,14.42,nan,895816,33,19941,-60
2020-04-21 18:05:56,14.37,14.37,14.37,nan,895991,33,20012,-60
2020-04-21 18:06:46,14.37,14.37,14.37,nan,895802,33,19952,-60
2020-04-21 18:07:37,14.36,14.36,14.36,nan,896193,33,19940,-60
2020-04-21 18:08:28,14.30,14.30,14.30,nan,892433,33,20008,-59
2020-04-21 18:09:19,14.30,14.30,14.30,nan,891007,33,20260,-60
2020-04-21 18:10:09,14.30,14.30,14.30,nan,893882,33,20013,-60
2020-04-21 18:11:00,14.25,14.25,14.25,nan,896521,33,19936,-60
2020-04-21 18:11:50,14.20,14.20,14.20,nan,892869,33,19960,-60
2020-04-21 18:12:41,14.16,14.16,14.16,nan,890340,33,19941,-60
2020-04-21 18:13:31,14.07,14.07,14.07,nan,889415,33,19997,-60
2020-04-21 18:14:22,14.03,14.03,14.03,nan,891382,33,20344,-60
2020-04-21 18:15:12,14.03,14.03,14.03,nan,891323,33,20102,-60
2020-04-21 18:16:03,14.03,14.03,14.03,nan,893595,33,20309,-59
2020-04-21 18:16:53,14.01,14.01,14.01,nan,892254,33,20007,-60
2020-04-21 18:17:44,14.00,14.00,14.00,nan,892323,33,19957,-60
2020-04-21 18:18:34,13.99,13.99,13.99,nan,893873,33,19953,-60
2020-04-21 18:19:25,13.95,13.95,13.95,nan,895900,33,20334,-60
2020-04-21 18:20:16,13.89,13.89,13.89,nan,895639,33,19982,-60
2020-04-21 18:21:06,13.81,13.81,13.81,nan,895779,33,20314,-60
2020-04-21 18:21:57,13.76,13.76,13.76,nan,893582,33,19952,-60
2020-04-21 18:22:48,13.71,13.71,13.71,nan,892797,33,19979,-60
2020-04-21 18:23:38,13.67,13.67,13.67,nan,890694,33,20336,-59
2020-04-21 18:24:29,13.61,13.61,13.61,nan,890761,33,20022,-60
2020-04-21 18:25:19,13.63,13.63,13.63,nan,890751,33,20015,-60
2020-04-21 18:26:10,13.57,13.57,13.57,nan,893723,33,19962,-60
2020-04-21 18:27:00,13.67,13.67,13.67,nan,890665,33,19949,-60
2020-04-21 18:27:51,13.67,13.67,13.67,nan,886626,33,20312,-60
2020-04-21 18:28:41,13.62,13.62,13.62,nan,888507,33,19968,-60
2020-04-21 18:29:32,13.56,13.56,13.56,nan,891795,33,19940,-60
2020-04-21 18:30:23,13.55,13.55,13.55,nan,889561,33,19941,-60
2020-04-21 18:31:13,13.46,13.46,13.46,nan,890789,33,19979,-60
2020-04-21 18:32:04,13.45,13.45,13.45,nan,894642,33,19955,-60
2020-04-21 18:32:54,13.40,13.40,13.40,nan,895650,33,20000,-59
2020-04-21 18:33:45,13.34,13.34,13.34,nan,889575,33,19949,-60
2020-04-21 18:34:36,13.38,13.38,13.38,nan,890808,33,19947,-60
2020-04-21 18:35:26,13.34,13.34,13.34,nan,894387,33,20418,-60
2020-04-21 18:36:17,13.35,13.35,13.35,nan,892520,33,19964,-59
2020-04-21 18:37:07,13.33,13.33,13.33,nan,892666,33,19967,-60
2020-04-21 18:37:58,13.29,13.29,13.29,nan,890351,33,20009,-60
2020-04-21 18:38:49,13.26,13.26,13.26,nan,893787,33,19940,-60
2020-04-21 18:39:40,13.25,13.25,13.25,nan,896392,33,19941,-60
2020-04-21 18:40:30,13.21,13.21,13.21,nan,898695,33,20016,-60
2020-04-21 18:41:21,13.18,13.18,13.18,nan,895190,33,19974,-60
2020-04-21 18:42:11,13.13,13.13,13.13,nan,892718,33,19960,-63
2020-04-21 18:43:02,13.11,13.11,13.11,nan,896751,33,19941,-61
2020-04-21 18:43:53,13.08,13.08,13.08,nan,895604,33,20363,-61
2020-04-21 18:44:43,13.04,13.04,13.04,nan,895629,33,19945,-58
2020-04-21 18:45:34,13.02,13.02,13.02,nan,892156,33,19941,-60
2020-04-21 18:46:25,13.00,13.00,13.00,nan,893608,33,20380,-58
2020-04-21 18:47:17,12.94,12.94,12.94,nan,892583,33,19940,-60
2020-04-21 18:48:07,12.93,12.93,12.93,nan,889474,33,20324,-59
2020-04-21 18:48:58,12.91,12.91,12.91,nan,891746,33,20308,-59
2020-04-21 18:49:49,12.91,12.91,12.91,nan,893278,33,19944,-60
2020-04-21 18:50:40,12.84,12.84,12.84,nan,892639,33,19944,-58
2020-04-21 18:51:34,12.84,12.84,12.84,nan,893348,33,20027,-59
2020-04-21 18:52:24,12.82,12.82,12.82,nan,892557,33,19940,-58
2020-04-21 18:53:15,12.82,12.82,12.82,nan,889268,33,19983,-60
2020-04-21 18:54:05,12.78,12.78,12.78,nan,891563,33,19964,-59
2020-04-21 18:54:56,12.76,12.76,12.76,nan,893691,33,19940,-60
2020-04-21 18:55:46,12.73,12.73,12.73,nan,892770,33,19960,-57
2020-04-21 18:56:38,12.76,12.76,12.76,nan,890567,33,19941,-60
2020-04-21 18:57:28,12.78,12.78,12.78,nan,893748,33,19940,-59
2020-04-21 18:58:19,12.78,12.78,12.78,nan,893718,33,19940,-59
2020-04-21 18:59:11,12.78,12.78,12.78,nan,892613,33,19948,-59
2020-04-21 19:00:02,12.73,12.73,12.73,nan,893469,33,20268,-60
2020-04-21 19:00:52,12.73,12.73,12.73,nan,896840,33,19936,-59
2020-04-21 19:01:43,12.72,12.72,12.72,nan,895568,33,19940,-59
2020-04-21 19:02:33,12.69,12.69,12.69,nan,892487,33,19971,-58
2020-04-21 19:03:24,12.63,12.63,12.63,nan,893505,33,19979,-59
2020-04-21 19:04:14,12.62,12.62,12.62,nan,890467,33,19952,-59
2020-04-21 19:05:05,12.62,12.62,12.62,nan,892599,33,19952,-59
2020-04-21 19:05:57,12.59,12.59,12.59,nan,893680,33,19937,-58
2020-04-21 19:06:48,12.53,12.53,12.53,nan,890868,33,19964,-59
2020-04-21 19:07:38,12.48,12.48,12.48,nan,892703,33,19999,-58
2020-04-21 19:08:29,12.48,12.48,12.48,nan,891586,33,19941,-58
2020-04-21 19:09:19,12.46,12.46,12.46,nan,895785,33,20019,-59
2020-04-21 19:10:10,12.42,12.42,12.42,nan,893612,33,19960,-59
2020-04-21 19:11:00,12.41,12.41,12.41,nan,892536,33,19971,-58
2020-04-21 19:11:51,12.42,12.42,12.42,nan,890549,33,19940,-59
2020-04-21 19:12:42,12.41,12.41,12.41,nan,893579,33,19948,-57
2020-04-21 19:13:33,12.39,12.39,12.39,nan,893522,33,19941,-59
2020-04-21 19:14:23,12.36,12.36,12.36,nan,892463,33,19991,-59
2020-04-21 19:15:14,12.33,12.33,12.33,nan,890718,33,20423,-59
2020-04-21 19:16:04,12.28,12.28,12.28,nan,892464,33,20369,-58
2020-04-21 19:16:55,12.26,12.26,12.26,nan,890542,33,19956,-59
2020-04-21 19:17:45,12.29,12.29,12.29,nan,890444,33,20329,-59
2020-04-21 19:18:36,12.22,12.22,12.22,nan,892456,33,19955,-59
2020-04-21 19:19:27,12.20,12.20,12.20,nan,893593,33,19944,-59
2020-04-21 19:20:17,12.17,12.17,12.17,nan,895561,33,19944,-59
2020-04-21 19:21:08,12.14,12.14,12.14,nan,893648,33,19952,-57
2020-04-21 19:21:58,12.13,12.13,12.13,nan,895542,33,19959,-59
2020-04-21 19:22:49,12.14,12.14,12.14,nan,895620,33,20314,-58
2020-04-21 19:23:39,12.12,12.12,12.12,nan,892463,33,20019,-58
2020-04-21 19:24:31,12.08,12.08,12.08,nan,893718,33,19984,-58
2020-04-21 19:25:21,12.05,12.05,12.05,nan,895772,33,20393,-59
2020-04-21 19:26:12,12.06,12.06,12.06,nan,895480,33,19982,-59
2020-04-21 19:27:03,12.03,12.03,12.03,nan,895743,33,19956,-58
2020-04-21 19:27:53,11.97,11.97,11.97,nan,893452,33,19949,-59
2020-04-21 19:28:44,11.97,11.97,11.97,nan,892425,33,20357,-59
2020-04-21 19:29:35,12.01,12.01,12.01,nan,893611,33,19952,-58
2020-04-21 19:30:25,12.03,12.03,12.03,nan,893567,33,20021,-58
2020-04-21 19:31:16,12.02,12.02,12.02,nan,895638,33,19940,-58
2020-04-21 19:32:06,11.96,11.96,11.96,nan,893468,33,19948,-57
2020-04-21 19:32:57,11.94,11.94,11.94,nan,889512,33,20284,-58
2020-04-21 19:33:48,11.92,11.92,11.92,nan,887438,33,19956,-58
2020-04-21 19:34:38,11.94,11.94,11.94,nan,891480,33,19964,-58
2020-04-21 19:35:29,11.94,11.94,11.94,nan,893479,33,20283,-58
2020-04-21 19:36:19,11.92,11.92,11.92,nan,892480,33,20309,-58
2020-04-21 19:37:10,11.90,11.90,11.90,nan,892599,33,19988,-59
2020-04-21 19:38:01,11.87,11.87,11.87,nan,888423,33,20722,-58
2020-04-21 19:38:53,11.87,11.87,11.87,nan,892490,33,19947,-58
2020-04-21 19:39:48,11.85,11.85,11.85,nan,894933,33,19968,-59
2020-04-21 19:40:39,11.83,11.83,11.83,nan,895661,33,19948,-58
2020-04-21 19:41:30,11.80,11.80,11.80,nan,895557,33,19992,-58
2020-04-21 19:42:20,11.79,11.79,11.79,nan,896995,33,20303,-58
2020-04-21 19:43:11,11.79,11.79,11.79,nan,892482,33,20008,-57
2020-04-21 19:44:02,11.75,11.75,11.75,nan,892521,33,19979,-58
2020-04-21 19:44:52,11.71,11.71,11.71,nan,894446,33,19940,-58
2020-04-21 19:45:43,11.69,11.69,11.69,nan,898636,33,19940,-59
2020-04-21 19:46:33,11.66,11.66,11.66,nan,892479,33,19978,-59
2020-04-21 19:47:24,11.69,11.69,11.69,nan,892640,33,19944,-59
2020-04-21 19:48:15,11.68,11.68,11.68,nan,891195,33,19979,-58
2020-04-21 19:49:05,11.66,11.66,11.66,nan,892560,33,19940,-58
2020-04-21 19:49:56,11.62,11.62,11.62,nan,893388,33,19968,-59
2020-04-21 19:50:47,11.63,11.63,11.63,nan,893432,33,19948,-59
2020-04-21 19:51:37,11.63,11.63,11.63,nan,892050,33,20328,-58
2020-04-21 19:52:28,11.59,11.59,11.59,nan,893452,33,19961,-58
2020-04-21 19:53:18,11.54,11.54,11.54,nan,896121,33,20016,-58
2020-04-21 19:54:12,11.50,11.50,11.50,nan,895558,33,19983,-58
2020-04-21 19:55:07,11.48,11.48,11.48,nan,892118,33,19951,-58
2020-04-21 19:55:58,11.44,11.44,11.44,nan,889372,33,20384,-57
2020-04-21 19:56:53,11.44,11.44,11.44,nan,890858,33,19952,-58
2020-04-21 19:57:48,11.44,11.44,11.44,nan,892329,33,19941,-58
2020-04-21 19:58:39,11.45,11.45,11.45,nan,895485,33,19936,-58
2020-04-21 19:59:30,11.45,11.45,11.45,nan,896982,33,19940,-57
2020-04-21 20:00:20,11.42,11.42,11.42,nan,898654,33,19936,-57
2020-04-21 20:01:11,11.41,11.41,11.41,nan,897687,33,19936,-57
2020-04-21 20:02:02,11.38,11.38,11.38,nan,895022,33,19941,-58
2020-04-21 20:02:54,11.37,11.37,11.37,nan,895410,33,19944,-59
2020-04-21 20:03:45,11.33,11.33,11.33,nan,895402,33,20275,-58
2020-04-21 20:04:36,11.30,11.30,11.30,nan,896848,33,19936,-58
2020-04-21 20:05:28,11.27,11.27,11.27,nan,895457,33,20000,-57
2020-04-21 20:06:19,11.26,11.26,11.26,nan,895461,33,19941,-58
2020-04-21 20:07:09,11.28,11.28,11.28,nan,895513,33,19944,-58
2020-04-21 20:08:01,11.29,11.29,11.29,nan,891814,33,20303,-57
2020-04-21 20:08:54,11.28,11.28,11.28,nan,893041,33,19999,-58
2020-04-21 20:09:45,11.29,11.29,11.29,nan,896842,33,19948,-58
2020-04-21 20:10:36,11.27,11.27,11.27,nan,897364,33,19948,-59
2020-04-21 20:11:26,11.23,11.23,11.23,nan,895434,33,19968,-58
2020-04-21 20:12:17,11.22,11.22,11.22,nan,895516,33,20324,-58
2020-04-21 20:13:08,11.16,11.16,11.16,nan,895651,33,19937,-57
2020-04-21 20:13:59,11.16,11.16,11.16,nan,895285,33,19956,-59
2020-04-21 20:14:49,11.15,11.15,11.15,nan,895445,33,19945,-58
2020-04-21 20:15:40,11.17,11.17,11.17,nan,894990,33,19995,-59
2020-04-21 20:16:31,11.12,11.12,11.12,nan,895462,33,19940,-60
2020-04-21 20:17:22,11.08,11.08,11.08,nan,896652,33,20269,-59
2020-04-21 20:18:12,11.04,11.04,11.04,nan,897601,33,19936,-60
2020-04-21 20:19:04,11.06,11.06,11.06,nan,895075,33,19952,-59
2020-04-21 20:19:55,11.06,11.06,11.06,nan,895455,33,19952,-56
2020-04-21 20:20:45,11.11,11.11,11.11,nan,895631,33,19940,-57
2020-04-21 20:21:36,11.09,11.09,11.09,nan,895461,33,19943,-57
2020-04-21 20:22:27,11.09,11.09,11.09,nan,895463,33,19952,-59
2020-04-21 20:23:17,11.06,11.06,11.06,nan,895665,33,19940,-58
2020-04-21 20:24:08,11.03,11.03,11.03,nan,895981,33,19952,-59
2020-04-21 20:24:59,11.03,11.03,11.03,nan,898578,33,19968,-59
2020-04-21 20:25:49,10.98,10.98,10.98,nan,892301,33,19967,-58
2020-04-21 20:26:40,10.96,10.96,10.96,nan,892510,33,20357,-57
2020-04-21 20:27:31,10.95,10.95,10.95,nan,894774,33,19956,-59
2020-04-21 20:28:22,10.93,10.93,10.93,nan,895407,33,20060,-59
2020-04-21 20:29:19,10.93,10.93,10.93,nan,895433,33,19956,-57
2020-04-21 20:29:59,10.91,10.91,10.91,nan,897162,33,19940,-59
2020-04-21 20:30:40,10.89,10.89,10.89,nan,898456,33,19935,-59
2020-04-21 20:31:40,10.90,10.90,10.90,nan,895533,33,19951,-56
2020-04-21 20:32:20,10.91,10.91,10.91,nan,895532,33,19948,-58
2020-04-21 20:33:07,10.91,10.91,10.91,nan,895088,33,20287,-55
2020-04-21 20:34:07,10.89,10.89,10.89,nan,894044,33,19960,-55
2020-04-21 20:34:57,10.87,10.87,10.87,nan,892393,33,19944,-53
2020-04-21 20:35:43,10.86,10.86,10.86,nan,889260,33,20287,-55
2020-04-21 20:36:33,10.84,10.84,10.84,nan,886388,33,20419,-58
2020-04-21 20:37:38,10.84,10.84,10.84,nan,888692,33,20372,-57
2020-04-21 20:38:31,10.86,10.86,10.86,nan,897909,33,19940,-58
2020-04-21 20:39:30,10.86,10.86,10.86,nan,895549,33,19987,-57
2020-04-21 20:40:30,10.84,10.84,10.84,nan,892349,33,19944,-56
2020-04-21 20:41:22,10.81,10.81,10.81,nan,895345,33,19940,-56
2020-04-21 20:42:22,10.83,10.83,10.83,nan,897440,33,20006,-57
2020-04-21 20:43:13,10.80,10.80,10.80,nan,895368,33,19962,-57
2020-04-21 20:44:14,10.75,10.75,10.75,nan,889245,33,19945,-56
2020-04-21 20:45:12,10.73,10.73,10.73,nan,891627,33,19941,-56
2020-04-21 20:46:09,10.72,10.72,10.72,nan,895568,33,19936,-58
2020-04-21 20:47:08,10.69,10.69,10.69,nan,895730,33,19970,-57
2020-04-21 20:48:06,10.71,10.71,10.71,nan,895602,33,20302,-57
2020-04-21 20:49:06,10.68,10.68,10.68,nan,895700,33,19968,-55
2020-04-21 20:50:00,10.68,10.68,10.68,nan,895231,33,19982,-57
2020-04-21 20:50:58,10.64,10.64,10.64,nan,895533,33,19948,-57
2020-04-21 20:51:56,10.64,10.64,10.64,nan,897030,33,19944,-57
2020-04-21 20:52:57,10.65,10.65,10.65,nan,895309,33,19958,-57
2020-04-21 20:53:57,10.63,10.63,10.63,nan,895406,33,19956,-58
2020-04-21 20:54:55,10.62,10.62,10.62,nan,898491,33,20294,-56
2020-04-21 20:55:56,10.59,10.59,10.59,nan,895385,33,20009,-55
2020-04-21 20:56:53,10.60,10.60,10.60,nan,892373,33,19994,-57
2020-04-21 20:57:44,10.57,10.57,10.57,nan,889315,33,20264,-57
2020-04-21 20:58:36,10.56,10.56,10.56,nan,892729,33,19952,-57
2020-04-21 20:59:36,10.55,10.55,10.55,nan,893569,33,19945,-56
2020-04-21 21:00:43,10.53,10.53,10.53,nan,895557,33,19950,-57
2020-04-21 21:01:43,10.53,10.53,10.53,nan,898435,33,20326,-57
2020-04-21 21:02:56,10.49,10.49,10.49,nan,895483,33,20315,-57
2020-04-21 21:03:57,10.46,10.46,10.46,nan,892473,33,20016,-57
2020-04-21 21:04:59,10.43,10.43,10.43,nan,895414,33,19941,-57
2020-04-21 21:06:00,10.43,10.43,10.43,nan,898518,33,19946,-58
2020-04-21 21:07:00,10.41,10.41,10.41,nan,898464,33,20367,-60
2020-04-21 21:07:58,10.42,10.42,10.42,nan,898042,33,20266,-60
2020-04-21 21:08:58,10.41,10.41,10.41,nan,895296,33,19944,-59
2020-04-21 21:09:58,10.39,10.39,10.39,nan,896150,33,19948,-58
2020-04-21 21:10:58,10.38,10.38,10.38,nan,895485,33,19975,-60
2020-04-21 21:11:58,10.36,10.36,10.36,nan,889869,33,19945,-58
2020-04-21 21:12:58,10.36,10.36,10.36,nan,892875,33,20405,-58
2020-04-21 21:13:59,10.35,10.35,10.35,nan,895896,33,19995,-58
2020-04-21 21:14:55,10.31,10.31,10.31,nan,895732,33,19940,-57
2020-04-21 21:16:03,10.30,10.30,10.30,nan,895512,33,19947,-56
2020-04-21 21:17:05,10.28,10.28,10.28,nan,895983,33,19940,-59
2020-04-21 21:18:05,10.31,10.31,10.31,nan,895796,33,19979,-60
2020-04-21 21:19:05,10.31,10.31,10.31,nan,892839,33,20307,-60
2020-04-21 21:20:07,10.28,10.28,10.28,nan,895974,33,19952,-60
2020-04-21 21:21:08,10.27,10.27,10.27,nan,899010,33,19936,-57
2020-04-21 21:22:05,10.24,10.24,10.24,nan,898459,33,19940,-59
2020-04-21 21:23:06,10.22,10.22,10.22,nan,895915,33,19944,-55
2020-04-21 21:24:16,10.21,10.21,10.21,nan,892941,33,19940,-59
2020-04-21 21:25:16,10.19,10.19,10.19,nan,892869,33,19956,-58
2020-04-21 21:26:17,10.18,10.18,10.18,nan,895961,33,19978,-57
2020-04-21 21:27:07,10.17,10.17,10.17,nan,898930,33,20302,-60
2020-04-21 21:28:11,10.14,10.14,10.14,nan,898889,33,19940,-59
2020-04-21 21:29:03,10.11,10.11,10.11,nan,895429,33,20007,-59
2020-04-21 21:30:04,10.10,10.10,10.10,nan,895838,33,19956,-59
2020-04-21 21:31:04,10.11,10.11,10.11,nan,897937,33,19956,-57
2020-04-21 21:32:07,10.13,10.13,10.13,nan,896220,33,19974,-59
2020-04-21 21:33:07,10.14,10.14,10.14,nan,895958,33,19940,-57
2020-04-21 21:34:07,10.15,10.15,10.15,nan,898823,33,19948,-59
2020-04-21 21:35:07,10.14,10.14,10.14,nan,899077,33,19935,-58
2020-04-21 21:36:13,10.11,10.11,10.11,nan,895800,33,19936,-59
2020-04-21 21:37:18,10.11,10.11,10.11,nan,895971,33,19978,-58
2020-04-21 21:38:22,10.06,10.06,10.06,nan,895799,33,19940,-59
2020-04-21 21:39:22,10.04,10.04,10.04,nan,889796,33,19989,-57
2020-04-21 21:40:14,10.03,10.03,10.03,nan,892713,33,20008,-59
2020-04-21 21:41:14,10.02,10.02,10.02,nan,895152,33,19988,-60
2020-04-21 21:42:05,9.99,9.99,9.99,nan,894800,33,20353,-59
2020-04-21 21:43:06,9.94,9.94,9.94,nan,896024,33,19996,-59
2020-04-21 21:44:06,9.97,9.97,9.97,nan,894913,33,19974,-57
2020-04-21 21:45:10,9.95,9.95,9.95,nan,896078,33,19947,-57
2020-04-21 21:46:14,9.94,9.94,9.94,nan,895755,33,19960,-58
2020-04-21 21:47:14,9.92,9.92,9.92,nan,892769,33,19944,-59
2020-04-21 21:48:15,9.90,9.90,9.90,nan,892736,33,19949,-60
2020-04-21 21:49:15,9.89,9.89,9.89,nan,895770,33,19948,-59
2020-04-21 21:50:06,9.83,9.83,9.83,nan,892689,33,19945,-59
2020-04-21 21:51:14,9.82,9.82,9.82,nan,892969,33,19988,-60
2020-04-21 21:52:12,9.81,9.81,9.81,nan,895503,33,19936,-60
2020-04-21 21:53:04,9.78,9.78,9.78,nan,892342,33,19948,-60
2020-04-21 21:54:04,9.77,9.77,9.77,nan,891828,33,19949,-58
2020-04-21 21:55:04,9.76,9.76,9.76,nan,892786,33,20284,-60
2020-04-21 21:56:01,9.75,9.75,9.75,nan,895645,33,19943,-60
2020-04-21 21:57:01,9.77,9.77,9.77,nan,895476,33,20318,-59
2020-04-21 21:58:05,9.78,9.78,9.78,nan,892693,33,19937,-60
2020-04-21 21:59:05,9.77,9.77,9.77,nan,895762,33,20003,-60
2020-04-21 22:00:02,9.70,9.70,9.70,nan,892706,33,20303,-60
2020-04-21 22:01:05,9.66,9.66,9.66,nan,892803,33,19948,-60
2020-04-21 22:02:05,9.66,9.66,9.66,nan,895738,33,19992,-58
2020-04-21 22:03:05,9.64,9.64,9.64,nan,898700,33,20006,-60
2020-04-21 22:04:06,9.62,9.62,9.62,nan,895470,33,20410,-60
2020-04-21 22:05:05,9.58,9.58,9.58,nan,895940,33,19955,-60
2020-04-21 22:05:56,9.54,9.54,9.54,nan,892720,33,19944,-59
2020-04-21 22:06:56,9.54,9.54,9.54,nan,892819,33,19980,-60
2020-04-21 22:08:02,9.51,9.51,9.51,nan,892672,33,19944,-60
2020-04-21 22:09:04,9.52,9.52,9.52,nan,892647,33,20015,-59
2020-04-21 22:10:02,9.50,9.50,9.50,nan,895357,33,20423,-59
2020-04-21 22:11:03,9.46,9.46,9.46,nan,898879,33,20303,-60
2020-04-21 22:12:01,9.48,9.48,9.48,nan,896310,33,19936,-58
2020-04-21 22:13:01,9.46,9.46,9.46,nan,896223,33,20011,-55
2020-04-21 22:14:01,9.41,9.41,9.41,nan,895832,33,19984,-60
2020-04-21 22:15:03,9.39,9.39,9.39,nan,892349,33,19957,-60
2020-04-21 22:16:04,9.40,9.40,9.40,nan,892864,33,19957,-60
2020-04-21 22:16:54,9.40,9.40,9.40,nan,892861,33,19941,-60
2020-04-21 22:17:52,9.42,9.42,9.42,nan,891814,33,19937,-59
2020-04-21 22:18:50,9.42,9.42,9.42,nan,894562,33,19948,-60
2020-04-21 22:19:53,9.42,9.42,9.42,nan,895903,33,20005,-59
2020-04-21 22:20:53,9.39,9.39,9.39,nan,895753,33,19956,-59
2020-04-21 22:21:54,9.38,9.38,9.38,nan,895681,33,19940,-58
2020-04-21 22:22:51,9.35,9.35,9.35,nan,895906,33,19970,-60
2020-04-21 22:23:53,9.29,9.29,9.29,nan,892733,33,20374,-60
2020-04-21 22:24:59,9.28,9.28,9.28,nan,895683,33,20373,-60
2020-04-21 22:25:50,9.28,9.28,9.28,nan,895676,33,20366,-60
2020-04-21 22:26:49,9.28,9.28,9.28,nan,895718,33,20369,-60
2020-04-21 22:27:41,9.26,9.26,9.26,nan,893707,33,19952,-60
2020-04-21 22:28:35,9.26,9.26,9.26,nan,894665,33,19997,-57
2020-04-21 22:29:36,9.24,9.24,9.24,nan,895543,33,19975,-60
2020-04-21 22:30:27,9.20,9.20,9.20,nan,893265,33,20295,-58
2020-04-21 22:31:27,9.14,9.14,9.14,nan,894991,33,19975,-57
2020-04-21 22:32:26,9.14,9.14,9.14,nan,889610,33,20066,-60
2020-04-21 22:33:26,9.15,9.15,9.15,nan,892252,33,20308,-59
2020-04-21 22:34:26,9.17,9.17,9.17,nan,895558,33,19944,-59
2020-04-21 22:35:17,9.13,9.13,9.13,nan,892662,33,20390,-59
2020-04-21 22:36:17,9.10,9.10,9.10,nan,889640,33,19956,-58
2020-04-21 22:37:09,9.12,9.12,9.12,nan,893816,33,19999,-58
2020-04-21 22:38:05,9.09,9.09,9.09,nan,897899,33,19936,-60
2020-04-21 22:39:05,9.10,9.10,9.10,nan,895804,33,20010,-59
2020-04-21 22:39:56,9.12,9.12,9.12,nan,895613,33,19970,-57
2020-04-21 22:40:46,9.09,9.09,9.09,nan,895900,33,19940,-60
2020-04-21 22:41:47,9.08,9.08,9.08,nan,896712,33,19958,-59
2020-04-21 22:42:44,9.06,9.06,9.06,nan,895616,33,19955,-57
2020-04-21 22:43:54,9.10,9.10,9.10,nan,892611,33,19937,-59
2020-04-21 22:44:51,9.07,9.07,9.07,nan,892640,33,20336,-59
2020-04-21 22:45:52,9.06,9.06,9.06,nan,892570,33,19976,-58
2020-04-21 22:46:52,9.04,9.04,9.04,nan,895372,33,19936,-58
2020-04-21 22:47:43,9.03,9.03,9.03,nan,895549,33,19975,-59
2020-04-21 22:48:43,9.00,9.00,9.00,nan,895246,33,20383,-59
2020-04-21 22:49:34,9.01,9.01,9.01,nan,895655,33,19971,-58
2020-04-21 22:50:30,9.00,9.00,9.00,nan,892737,33,19941,-59
2020-04-21 22:51:34,8.98,8.98,8.98,nan,894413,33,20000,-59
2020-04-21 22:52:34,8.92,8.92,8.92,nan,895459,33,20062,-59
2020-04-21 22:53:33,8.93,8.93,8.93,nan,895226,33,20338,-59
2020-04-21 22:54:28,8.91,8.91,8.91,nan,898654,33,19943,-60
2020-04-21 22:55:28,8.89,8.89,8.89,nan,893445,33,19937,-59
2020-04-21 22:56:28,8.86,8.86,8.86,nan,895193,33,20025,-58
2020-04-21 22:57:31,8.87,8.87,8.87,nan,895790,33,19996,-59
2020-04-21 22:58:31,8.85,8.85,8.85,nan,895656,33,20376,-58
2020-04-21 22:59:41,8.83,8.83,8.83,nan,895800,33,19956,-60
2020-04-21 23:00:35,8.81,8.81,8.81,nan,895570,33,20414,-60
2020-04-21 23:01:36,8.80,8.80,8.80,nan,892539,33,19950,-59
2020-04-21 23:02:36,8.78,8.78,8.78,nan,892723,33,19945,-59
2020-04-21 23:03:33,8.75,8.75,8.75,nan,895653,33,19936,-60
2020-04-21 23:04:31,8.76,8.76,8.76,nan,895925,33,19996,-59
2020-04-21 23:05:32,8.73,8.73,8.73,nan,896082,33,19937,-58
2020-04-21 23:06:29,8.68,8.68,8.68,nan,895703,33,19936,-60
2020-04-21 23:07:21,8.67,8.67,8.67,nan,895634,33,19988,-59
2020-04-21 23:08:27,8.68,8.68,8.68,nan,897643,33,19952,-59
2020-04-21 23:09:18,8.69,8.69,8.69,nan,892649,33,20350,-59
2020-04-21 23:10:19,8.70,8.70,8.70,nan,892626,33,19936,-59
2020-04-21 23:11:19,8.69,8.69,8.69,nan,895041,33,19944,-58
2020-04-21 23:12:19,8.69,8.69,8.69,nan,895558,33,19941,-59
2020-04-21 23:13:19,8.65,8.65,8.65,nan,895578,33,19936,-56
2020-04-21 23:14:17,8.60,8.60,8.60,nan,898615,33,19948,-59
2020-04-21 23:15:09,8.58,8.58,8.58,nan,892546,33,19948,-56
2020-04-21 23:16:07,8.60,8.60,8.60,nan,892538,33,19936,-59
2020-04-21 23:16:58,8.60,8.60,8.60,nan,894573,33,20307,-59
2020-04-21 23:17:56,8.60,8.60,8.60,nan,895068,33,19945,-59
2020-04-21 23:18:49,8.55,8.55,8.55,nan,892421,33,19951,-59
2020-04-21 23:19:50,8.51,8.51,8.51,nan,894664,33,19941,-59
2020-04-21 23:20:45,8.49,8.49,8.49,nan,892752,33,19947,-59
2020-04-21 23:21:45,8.48,8.48,8.48,nan,891902,33,19995,-59
2020-04-21 23:22:45,8.46,8.46,8.46,nan,894906,33,19988,-59
2020-04-21 23:23:45,8.45,8.45,8.45,nan,895032,33,19944,-60
2020-04-21 23:24:49,8.43,8.43,8.43,nan,889197,33,20033,-59
2020-04-21 23:25:49,8.42,8.42,8.42,nan,892515,33,20249,-60
2020-04-21 23:26:39,8.41,8.41,8.41,nan,895650,33,19964,-60
2020-04-21 23:27:40,8.42,8.42,8.42,nan,897747,33,19936,-60
2020-04-21 23:28:40,8.44,8.44,8.44,nan,895563,33,19959,-60
2020-04-21 23:29:40,8.42,8.42,8.42,nan,895511,33,19964,-61
2020-04-21 23:30:40,8.38,8.38,8.38,nan,895452,33,19940,-60
2020-04-21 23:31:38,8.37,8.37,8.37,nan,892411,33,19937,-60
2020-04-21 23:32:39,8.36,8.36,8.36,nan,894907,33,20107,-60
2020-04-21 23:33:40,8.35,8.35,8.35,nan,892511,33,19940,-60
2020-04-21 23:34:31,8.35,8.35,8.35,nan,892537,33,20405,-60
2020-04-21 23:35:33,8.33,8.33,8.33,nan,891635,33,19940,-57
2020-04-21 23:36:30,8.31,8.31,8.31,nan,894717,33,19960,-60
2020-04-21 23:37:31,8.30,8.30,8.30,nan,892468,33,20368,-58
2020-04-21 23:38:31,8.28,8.28,8.28,nan,895336,33,19951,-60
2020-04-21 23:39:21,8.29,8.29,8.29,nan,895547,33,19949,-59
2020-04-21 23:40:20,8.28,8.28,8.28,nan,892438,33,20359,-57
2020-04-21 23:41:12,8.26,8.26,8.26,nan,894496,33,19951,-59
2020-04-21 23:42:12,8.26,8.26,8.26,nan,892330,33,19952,-60
2020-04-21 23:43:03,8.24,8.24,8.24,nan,889082,33,20097,-58
2020-04-21 23:44:03,8.23,8.23,8.23,nan,891345,33,19940,-57
2020-04-21 23:45:03,8.21,8.21,8.21,nan,891452,33,20011,-58
2020-04-21 23:46:04,8.20,8.20,8.20,nan,889386,33,19945,-59
2020-04-21 23:47:09,8.19,8.19,8.19,nan,892468,33,19960,-58
2020-04-21 23:48:01,8.17,8.17,8.17,nan,895441,33,20023,-59
2020-04-21 23:49:01,8.14,8.14,8.14,nan,894793,33,19953,-59
2020-04-21 23:50:02,8.13,8.13,8.13,nan,895529,33,19978,-60
2020-04-21 23:51:12,8.12,8.12,8.12,nan,895603,33,19952,-56
2020-04-21 23:52:21,8.07,8.07,8.07,nan,892294,33,19952,-58
2020-04-21 23:53:22,8.07,8.07,8.07,nan,892217,33,19959,-60
2020-04-21 23:54:22,8.10,8.10,8.10,nan,892010,33,19956,-58
2020-04-21 23:55:22,8.09,8.09,8.09,nan,895501,33,20003,-60
2020-04-21 23:56:23,8.05,8.05,8.05,nan,895364,33,19947,-57
2020-04-21 23:57:23,8.06,8.06,8.06,nan,892425,33,20418,-57
2020-04-21 23:58:23,8.09,8.09,8.09,nan,892289,33,19941,-60
2020-04-21 23:59:14,8.09,8.09,8.09,nan,895279,33,20375,-58