2020-04-21 00:00:19,7.98,7.98,7.98,43.88,892182,33,20035,-64
2020-04-21 00:01:20,7.96,7.96,7.96,44.40,892589,33,19964,-64
2020-04-21 00:02:21,7.94,7.94,7.94,44.42,892389,33,19970,-64
2020-04-21 00:03:19,7.94,7.94,7.94,44.42,889401,33,19979,-64
2020-04-21 00:04:19,7.93,7.93,7.93,44.86,889223,33,19941,-64
2020-04-21 00:05:10,7.94,7.94,7.94,44.27,888970,33,19945,-64
2020-04-21 00:06:01,7.94,7.94,7.94,44.32,889369,33,19960,-64
2020-04-21 00:07:01,7.92,7.92,7.92,44.19,890579,33,20299,-64
2020-04-21 00:08:02,7.93,7.93,7.93,43.93,892375,33,19945,-63
2020-04-21 00:09:02,7.90,7.90,7.90,44.21,889114,33,19949,-65
2020-04-21 00:10:02,7.87,7.87,7.87,44.80,892438,33,19952,-63
2020-04-21 00:10:54,7.86,7.86,7.86,44.65,895340,33,19959,-64
2020-04-21 00:11:54,7.81,7.81,7.81,44.64,892422,33,19941,-63
2020-04-21 00:12:45,7.85,7.85,7.85,44.17,889534,33,19956,-64
2020-04-21 00:13:36,7.89,7.89,7.89,44.06,891685,33,20364,-64
2020-04-21 00:14:27,7.89,7.89,7.89,44.03,892769,33,19933,-64
2020-04-21 00:15:27,7.88,7.88,7.88,44.04,889486,33,19941,-64
2020-04-21 00:16:27,7.86,7.86,7.86,44.15,886184,33,19965,-64
2020-04-21 00:17:28,7.82,7.82,7.82,44.72,892805,33,19952,-64
2020-04-21 00:18:26,7.80,7.80,7.80,44.55,890303,33,20295,-64
2020-04-21 00:19:26,7.81,7.81,7.81,45.10,893415,33,19987,-64
2020-04-21 00:20:26,7.80,7.80,7.80,44.69,889308,33,20315,-64
2020-04-21 00:21:31,7.79,7.79,7.79,44.52,886820,33,19945,-64
2020-04-21 00:22:31,7.79,7.79,7.79,44.58,890128,33,19941,-64
2020-04-21 00:23:33,7.79,7.79,7.79,44.55,890249,33,19949,-65
2020-04-21 00:24:33,7.78,7.78,7.78,44.68,890219,33,19938,-64
2020-04-21 00:25:33,7.79,7.79,7.79,44.91,890440,33,20335,-64
2020-04-21 00:26:24,7.75,7.75,7.75,44.85,890130,33,19980,-64
2020-04-21 00:27:24,7.74,7.74,7.74,45.01,892423,33,19941,-64
2020-04-21 00:28:20,7.79,7.79,7.79,44.24,895455,33,20288,-64
2020-04-21 00:29:21,7.79,7.79,7.79,44.42,890365,33,19944,-64
2020-04-21 00:30:21,7.80,7.80,7.80,44.08,890280,33,19941,-64
2020-04-21 00:31:21,7.75,7.75,7.75,44.74,896344,33,19944,-64
2020-04-21 00:32:21,7.76,7.76,7.76,44.82,893357,33,20015,-64
2020-04-21 00:33:21,7.70,7.70,7.70,45.02,893277,33,19952,-64
2020-04-21 00:34:21,7.69,7.69,7.69,45.25,893621,33,19951,-64
2020-04-21 00:35:19,7.66,7.66,7.66,44.92,893808,33,19967,-64
2020-04-21 00:36:19,7.69,7.69,7.69,45.20,893134,33,19951,-65
2020-04-21 00:37:19,7.68,7.68,7.68,45.17,890412,33,19956,-64
2020-04-21 00:38:10,7.66,7.66,7.66,44.75,892897,33,20351,-64
2020-04-21 00:39:08,7.69,7.69,7.69,44.94,890076,33,20276,-64
2020-04-21 00:40:06,7.69,7.69,7.69,44.92,892042,33,19966,-64
2020-04-21 00:41:07,7.72,7.72,7.72,44.32,895685,33,19936,-64
2020-04-21 00:42:07,7.72,7.72,7.72,44.68,889590,33,19945,-64
2020-04-21 00:43:05,7.70,7.70,7.70,44.72,890195,33,19945,-64
2020-04-21 00:44:05,7.66,7.66,7.66,44.96,889585,33,20052,-64
2020-04-21 00:45:05,7.68,7.68,7.68,44.86,892881,33,19937,-64
2020-04-21 00:45:56,7.68,7.68,7.68,45.16,889916,33,19960,-64
2020-04-21 00:46:56,7.65,7.65,7.65,45.33,887235,33,19971,-64
2020-04-21 00:47:56,7.63,7.63,7.63,45.24,891184,33,19952,-64
2020-04-21 00:48:48,7.62,7.62,7.62,44.75,890198,33,19941,-64
2020-04-21 00:49:38,7.59,7.59,7.59,45.27,889240,33,20315,-64
2020-04-21 00:50:30,7.60,7.60,7.60,45.21,885101,33,20351,-64
2020-04-21 00:51:22,7.64,7.64,7.64,44.94,885166,33,19949,-65
2020-04-21 00:52:13,7.63,7.63,7.63,45.24,887000,33,19941,-64
2020-04-21 00:53:12,7.62,7.62,7.62,45.20,887492,33,19960,-65
2020-04-21 00:54:12,7.59,7.59,7.59,45.62,892694,33,19956,-64
2020-04-21 00:55:12,7.56,7.56,7.56,45.29,893321,33,20276,-65
2020-04-21 00:56:09,7.54,7.54,7.54,45.83,890407,33,19960,-64
2020-04-21 00:57:01,7.54,7.54,7.54,45.50,887501,33,20354,-64
2020-04-21 00:57:59,7.55,7.55,7.55,45.46,889571,33,20348,-64
2020-04-21 00:59:00,7.53,7.53,7.53,45.04,891734,33,19942,-64
2020-04-21 01:00:00,7.52,7.52,7.52,45.32,890604,33,20296,-64
2020-04-21 01:01:02,7.55,7.55,7.55,45.11,890896,33,19941,-65
2020-04-21 01:01:54,7.49,7.49,7.49,45.78,893000,33,19945,-63
2020-04-21 01:02:54,7.48,7.48,7.48,45.51,892370,33,19938,-64
2020-04-21 01:03:54,7.49,7.49,7.49,45.53,889795,33,19936,-63
2020-04-21 01:04:54,7.48,7.48,7.48,45.54,889981,33,20309,-64
2020-04-21 01:06:00,7.50,7.50,7.50,45.39,889908,33,19975,-64
2020-04-21 01:06:58,7.49,7.49,7.49,45.56,886985,33,20067,-64
2020-04-21 01:07:56,7.43,7.43,7.43,46.07,890483,33,20366,-64
2020-04-21 01:08:59,7.42,7.42,7.42,45.51,893523,33,20316,-64
2020-04-21 01:09:59,7.43,7.43,7.43,45.83,893399,33,19940,-64
2020-04-21 01:11:05,7.41,7.41,7.41,46.04,890840,33,19971,-65
2020-04-21 01:12:04,7.38,7.38,7.38,45.73,894068,33,19985,-64
2020-04-21 01:13:04,7.37,7.37,7.37,45.70,893912,33,19941,-65
2020-04-21 01:14:06,7.38,7.38,7.38,45.67,893878,33,19955,-64
2020-04-21 01:15:06,7.40,7.40,7.40,45.86,897012,33,19936,-64
2020-04-21 01:15:59,7.40,7.40,7.40,45.56,893474,33,19956,-64
2020-04-21 01:16:58,7.40,7.40,7.40,45.55,887571,33,19945,-64
2020-04-21 01:17:50,7.33,7.33,7.33,46.11,884726,33,19945,-64
2020-04-21 01:18:53,7.38,7.38,7.38,45.66,885760,33,19979,-64
2020-04-21 01:19:53,7.37,7.37,7.37,45.49,890066,33,19963,-64
2020-04-21 01:20:53,7.32,7.32,7.32,45.85,890603,33,19985,-65
2020-04-21 01:21:54,7.34,7.34,7.34,45.65,893464,33,19945,-64
2020-04-21 01:22:54,7.30,7.30,7.30,45.74,896478,33,19937,-64
2020-04-21 01:23:54,7.29,7.29,7.29,45.71,890523,33,19956,-64
2020-04-21 01:24:52,7.32,7.32,7.32,45.82,887305,33,19964,-64
2020-04-21 01:25:57,7.35,7.35,7.35,45.74,887208,33,19952,-64
2020-04-21 01:26:48,7.29,7.29,7.29,46.08,887729,33,19937,-64
2020-04-21 01:27:46,7.31,7.31,7.31,45.42,889613,33,19964,-64
2020-04-21 01:28:46,7.33,7.33,7.33,45.77,886150,33,20392,-64
2020-04-21 01:29:38,7.30,7.30,7.30,45.74,886694,33,19952,-64
2020-04-21 01:30:38,7.26,7.26,7.26,45.51,888122,33,19941,-63
2020-04-21 01:31:38,7.29,7.29,7.29,45.77,890102,33,19941,-64
2020-04-21 01:32:38,7.25,7.25,7.25,46.43,893445,33,20312,-64
2020-04-21 01:33:36,7.25,7.25,7.25,46.00,893345,33,19977,-64
2020-04-21 01:34:36,7.28,7.28,7.28,45.55,893730,33,19936,-64
2020-04-21 01:35:39,7.27,7.27,7.27,46.09,893183,33,19955,-64
2020-04-21 01:36:42,7.26,7.26,7.26,46.16,893559,33,19951,-64
2020-04-21 01:37:33,7.25,7.25,7.25,46.06,890249,33,19980,-64
2020-04-21 01:38:34,7.23,7.23,7.23,46.27,890503,33,20000,-64
2020-04-21 01:39:25,7.26,7.26,7.26,46.13,891662,33,19945,-65
2020-04-21 01:40:16,7.23,7.23,7.23,45.93,893654,33,19960,-64
2020-04-21 01:41:17,7.22,7.22,7.22,46.16,893820,33,19961,-64
2020-04-21 01:42:20,7.21,7.21,7.21,46.14,889559,33,19956,-64
2020-04-21 01:43:20,7.19,7.19,7.19,46.10,890793,33,19968,-64
2020-04-21 01:44:21,7.17,7.17,7.17,46.41,894076,33,19956,-64
2020-04-21 01:45:24,7.14,7.14,7.14,46.38,893432,33,19940,-64
2020-04-21 01:46:34,7.15,7.15,7.15,46.31,893460,33,19944,-64
2020-04-21 01:47:35,7.17,7.17,7.17,46.37,890440,33,19944,-64
2020-04-21 01:48:40,7.20,7.20,7.20,46.21,890360,33,20413,-64
2020-04-21 01:49:39,7.16,7.16,7.16,46.49,893047,33,19971,-64
2020-04-21 01:50:45,7.18,7.18,7.18,45.96,890736,33,20352,-66
2020-04-21 01:51:42,7.17,7.17,7.17,46.10,890554,33,20016,-64
2020-04-21 01:52:43,7.15,7.15,7.15,46.12,886848,33,20336,-64
2020-04-21 01:53:43,7.13,7.13,7.13,46.16,889481,33,19953,-64
2020-04-21 01:54:47,7.13,7.13,7.13,46.29,892696,33,19937,-64
2020-04-21 01:55:45,7.12,7.12,7.12,46.16,889713,33,19965,-64
2020-04-21 01:56:45,7.07,7.07,7.07,46.70,892834,33,19949,-64
2020-04-21 01:57:37,7.07,7.07,7.07,46.50,898640,33,19952,-63
2020-04-21 01:58:42,7.08,7.08,7.08,46.45,893692,33,19940,-64
2020-04-21 01:59:44,7.08,7.08,7.08,46.49,892955,33,19941,-61
2020-04-21 02:00:45,7.07,7.07,7.07,46.93,892484,33,20308,-62
2020-04-21 02:01:45,7.09,7.09,7.09,46.23,889830,33,20245,-61
2020-04-21 02:02:45,7.08,7.08,7.08,46.33,892867,33,20353,-60
2020-04-21 02:03:45,7.07,7.07,7.07,46.63,889644,33,19941,-62
2020-04-21 02:04:52,7.02,7.02,7.02,46.49,886373,33,20059,-61
2020-04-21 02:05:49,7.02,7.02,7.02,46.70,889700,33,19949,-61
2020-04-21 02:06:50,7.05,7.05,7.05,46.31,895740,33,19952,-62
2020-04-21 02:07:50,7.04,7.04,7.04,46.51,892224,33,19944,-61
2020-04-21 02:08:50,7.04,7.04,7.04,46.20,889316,33,19993,-60
2020-04-21 02:09:52,7.05,7.05,7.05,46.44,886607,33,19949,-61
2020-04-21 02:10:43,7.06,7.06,7.06,46.40,889618,33,20332,-61
2020-04-21 02:11:53,7.03,7.03,7.03,46.85,885593,33,19965,-61
2020-04-21 02:12:54,7.01,7.01,7.01,46.54,886698,33,20004,-62
2020-04-21 02:13:54,6.98,6.98,6.98,47.00,886678,33,20316,-61
2020-04-21 02:14:54,6.96,6.96,6.96,46.70,886760,33,20028,-60
2020-04-21 02:15:54,6.96,6.96,6.96,46.61,886537,33,19949,-61
2020-04-21 02:16:55,7.01,7.01,7.01,46.22,889560,33,19959,-60
2020-04-21 02:17:58,7.00,7.00,7.00,46.44,889431,33,20381,-62
2020-04-21 02:18:54,7.02,7.02,7.02,46.49,892352,33,20011,-61
2020-04-21 02:19:59,7.00,7.00,7.00,46.16,889580,33,19937,-60
2020-04-21 02:20:57,7.00,7.00,7.00,46.52,889795,33,19957,-61
2020-04-21 02:21:48,7.00,7.00,7.00,46.54,892628,33,19951,-61
2020-04-21 02:22:49,6.98,6.98,6.98,46.54,894706,33,19937,-62
2020-04-21 02:23:49,6.95,6.95,6.95,47.01,889560,33,19945,-60
2020-04-21 02:24:49,6.98,6.98,6.98,46.47,889802,33,19953,-60
2020-04-21 02:25:49,7.01,7.01,7.01,46.55,889547,33,19941,-61
2020-04-21 02:26:41,6.95,6.95,6.95,47.08,889735,33,19948,-61
2020-04-21 02:27:41,6.91,6.91,6.91,46.49,891746,33,19949,-61
2020-04-21 02:28:41,6.93,6.93,6.93,46.66,887421,33,19945,-62
2020-04-21 02:29:50,6.88,6.88,6.88,47.16,889681,33,19937,-61
2020-04-21 02:30:51,6.89,6.89,6.89,46.79,895326,33,19940,-60
2020-04-21 02:31:49,6.89,6.89,6.89,46.92,889736,33,20328,-62
2020-04-21 02:32:49,6.85,6.85,6.85,47.26,892814,33,19951,-62
2020-04-21 02:33:49,6.84,6.84,6.84,47.52,892314,33,19992,-61
2020-04-21 02:34:40,6.83,6.83,6.83,46.97,886579,33,19952,-61
2020-04-21 02:35:46,6.84,6.84,6.84,47.01,885657,33,19984,-62
2020-04-21 02:36:46,6.87,6.87,6.87,46.78,889207,33,19941,-61
2020-04-21 02:37:46,6.83,6.83,6.83,46.89,886570,33,19965,-62
2020-04-21 02:38:38,6.81,6.81,6.81,47.14,886511,33,20044,-62
2020-04-21 02:39:38,6.80,6.80,6.80,47.41,882797,33,20293,-62
2020-04-21 02:40:37,6.77,6.77,6.77,47.19,884931,33,20395,-62
2020-04-21 02:41:33,6.78,6.78,6.78,47.62,889344,33,20012,-60
2020-04-21 02:42:33,6.77,6.77,6.77,47.08,888754,33,20292,-62
2020-04-21 02:43:24,6.79,6.79,6.79,46.83,889185,33,20406,-61
2020-04-21 02:44:24,6.79,6.79,6.79,46.98,886612,33,20325,-62
2020-04-21 02:45:24,6.77,6.77,6.77,46.84,885757,33,20373,-61
2020-04-21 02:46:24,6.78,6.78,6.78,46.56,892497,33,19963,-61
2020-04-21 02:47:24,6.78,6.78,6.78,47.07,892561,33,20412,-61
2020-04-21 02:48:16,6.77,6.77,6.77,46.77,892316,33,19967,-60
2020-04-21 02:49:16,6.76,6.76,6.76,46.94,888701,33,19975,-61
2020-04-21 02:50:07,6.74,6.74,6.74,47.25,886206,33,20311,-61
2020-04-21 02:51:08,6.77,6.77,6.77,46.46,891046,33,19941,-61
2020-04-21 02:52:09,6.75,6.75,6.75,46.77,891705,33,19952,-62
2020-04-21 02:53:09,6.73,6.73,6.73,46.56,892775,33,19936,-61
2020-04-21 02:54:09,6.72,6.72,6.72,47.18,892926,33,20333,-62
2020-04-21 02:55:08,6.70,6.70,6.70,47.19,892632,33,20346,-61
2020-04-21 02:56:09,6.69,6.69,6.69,47.15,892660,33,19940,-59
2020-04-21 02:57:08,6.67,6.67,6.67,46.94,892648,33,19952,-61
2020-04-21 02:58:08,6.67,6.67,6.67,46.99,889197,33,19949,-62
2020-04-21 02:58:59,6.66,6.66,6.66,46.68,892438,33,19941,-62
2020-04-21 02:59:59,6.59,6.59,6.59,47.20,892522,33,19988,-62
2020-04-21 03:01:00,6.60,6.60,6.60,47.02,892664,33,19994,-62
2020-04-21 03:02:00,6.61,6.61,6.61,47.18,892911,33,19950,-62
2020-04-21 03:03:04,6.58,6.58,6.58,46.89,889556,33,19945,-61
2020-04-21 03:04:02,6.57,6.57,6.57,46.96,886458,33,19938,-62
2020-04-21 03:05:02,6.57,6.57,6.57,47.22,892541,33,19937,-62
2020-04-21 03:06:02,6.63,6.63,6.63,47.18,892403,33,19955,-63
2020-04-21 03:06:52,6.59,6.59,6.59,47.18,889503,33,19944,-63
2020-04-21 03:07:53,6.59,6.59,6.59,47.02,888428,33,19957,-62
2020-04-21 03:08:51,6.58,6.58,6.58,47.12,885531,33,20315,-63
2020-04-21 03:09:49,6.57,6.57,6.57,46.82,889395,33,19996,-63
2020-04-21 03:10:50,6.55,6.55,6.55,47.13,892179,33,19960,-62
2020-04-21 03:11:50,6.51,6.51,6.51,47.18,889513,33,19997,-62
2020-04-21 03:12:54,6.52,6.52,6.52,47.13,889081,33,19942,-62
2020-04-21 03:13:59,6.51,6.51,6.51,47.23,886475,33,19949,-62
2020-04-21 03:14:59,6.45,6.45,6.45,47.74,889358,33,19947,-59
2020-04-21 03:15:52,6.46,6.46,6.46,47.30,892846,33,20307,-62
2020-04-21 03:16:42,6.46,6.46,6.46,47.27,892505,33,20309,-62
2020-04-21 03:17:43,6.48,6.48,6.48,47.12,892682,33,19964,-62
2020-04-21 03:18:43,6.50,6.50,6.50,46.81,892833,33,20315,-62
2020-04-21 03:19:43,6.50,6.50,6.50,46.99,889516,33,19945,-61
2020-04-21 03:20:44,6.47,6.47,6.47,47.49,886250,33,19948,-62
2020-04-21 03:21:44,6.42,6.42,6.42,47.73,889558,33,19940,-62
2020-04-21 03:22:48,6.43,6.43,6.43,47.41,889516,33,19959,-62
2020-04-21 03:23:47,6.41,6.41,6.41,47.63,892714,33,19949,-61
2020-04-21 03:24:47,6.39,6.39,6.39,47.20,892599,33,19941,-62
2020-04-21 03:25:46,6.39,6.39,6.39,47.35,889508,33,19974,-62
2020-04-21 03:26:54,6.39,6.39,6.39,47.29,892396,33,19941,-62
2020-04-21 03:27:55,6.38,6.38,6.38,47.40,892407,33,19947,-62
2020-04-21 03:28:55,6.39,6.39,6.39,47.12,892547,33,19936,-62
2020-04-21 03:29:47,6.39,6.39,6.39,47.45,889400,33,20192,-62
2020-04-21 03:30:47,6.36,6.36,6.36,47.92,885641,33,19942,-62
2020-04-21 03:31:43,6.39,6.39,6.39,47.13,885542,33,19957,-63
2020-04-21 03:32:43,6.41,6.41,6.41,47.10,891819,33,19953,-62
2020-04-21 03:33:43,6.38,6.38,6.38,47.49,892123,33,20350,-62
2020-04-21 03:34:43,6.37,6.37,6.37,47.36,889675,33,19952,-62
2020-04-21 03:35:38,6.38,6.38,6.38,47.12,889436,33,19941,-62
2020-04-21 03:36:36,6.32,6.32,6.32,47.52,888957,33,19964,-62
2020-04-21 03:37:36,6.35,6.35,6.35,47.44,891897,33,19933,-61
2020-04-21 03:38:36,6.32,6.32,6.32,47.29,892500,33,19937,-62
2020-04-21 03:39:26,6.34,6.34,6.34,47.70,892672,33,19952,-62
2020-04-21 03:40:17,6.32,6.32,6.32,47.67,889426,33,19983,-62
2020-04-21 03:41:08,6.26,6.26,6.26,47.81,887526,33,19946,-60
2020-04-21 03:41:58,6.27,6.27,6.27,47.70,887379,33,19953,-63
2020-04-21 03:42:49,6.27,6.27,6.27,47.62,889228,33,20011,-61
2020-04-21 03:43:39,6.28,6.28,6.28,47.76,887416,33,19952,-61
2020-04-21 03:44:30,6.27,6.27,6.27,47.77,884537,33,20034,-63
2020-04-21 03:45:20,6.26,6.26,6.26,48.09,884586,33,19938,-62
2020-04-21 03:46:11,6.26,6.26,6.26,47.89,882494,33,19987,-63
2020-04-21 03:47:02,6.24,6.24,6.24,47.31,887356,33,19960,-62
2020-04-21 03:47:52,6.26,6.26,6.26,47.33,888379,33,19941,-64
2020-04-21 03:48:43,6.25,6.25,6.25,47.43,892489,33,19992,-63
2020-04-21 03:49:34,6.24,6.24,6.24,47.68,889331,33,20000,-63
2020-04-21 03:50:24,6.24,6.24,6.24,47.58,889420,33,20379,-63
2020-04-21 03:51:15,6.24,6.24,6.24,47.50,889521,33,19985,-62
2020-04-21 03:52:05,6.23,6.23,6.23,47.26,891482,33,19953,-63
2020-04-21 03:52:56,6.23,6.23,6.23,47.62,895576,33,19963,-62
2020-04-21 03:53:46,6.19,6.19,6.19,48.26,892552,33,20331,-62
2020-04-21 03:54:37,6.14,6.14,6.14,47.95,889441,33,20035,-61
2020-04-21 03:55:28,6.16,6.16,6.16,47.66,887488,33,19986,-62
2020-04-21 03:56:18,6.15,6.15,6.15,48.16,887490,33,20300,-62
2020-04-21 03:57:09,6.16,6.16,6.16,47.88,887466,33,19960,-62
2020-04-21 03:57:59,6.18,6.18,6.18,47.37,886291,33,20272,-62
2020-04-21 03:58:50,6.20,6.20,6.20,47.38,887067,33,19957,-62
2020-04-21 03:59:41,6.18,6.18,6.18,47.41,887487,33,19941,-62
2020-04-21 04:00:32,6.15,6.15,6.15,48.04,887542,33,19946,-61
2020-04-21 04:01:22,6.17,6.17,6.17,47.63,889502,33,19951,-62
2020-04-21 04:02:13,6.13,6.13,6.13,48.29,888525,33,19938,-61
2020-04-21 04:03:04,6.11,6.11,6.11,48.24,886397,33,19996,-61
2020-04-21 04:03:54,6.11,6.11,6.11,48.15,884414,33,20343,-62
2020-04-21 04:04:45,6.15,6.15,6.15,47.34,885602,33,20344,-61
2020-04-21 04:05:35,6.14,6.14,6.14,47.49,887404,33,19968,-60
2020-04-21 04:06:26,6.11,6.11,6.11,48.10,887189,33,19951,-62
2020-04-21 04:07:17,6.09,6.09,6.09,47.79,890520,33,20316,-61
2020-04-21 04:08:07,6.12,6.12,6.12,48.06,889264,33,19999,-61
2020-04-21 04:08:58,6.12,6.12,6.12,47.76,889298,33,19951,-62
2020-04-21 04:09:50,6.11,6.11,6.11,47.76,887522,33,19962,-63
2020-04-21 04:10:41,6.10,6.10,6.10,47.94,883430,33,20333,-62
2020-04-21 04:11:32,6.07,6.07,6.07,48.38,882896,33,19946,-62
2020-04-21 04:12:23,6.06,6.06,6.06,47.80,885680,33,19941,-63
2020-04-21 04:13:15,6.06,6.06,6.06,48.08,887115,33,19956,-62
2020-04-21 04:14:08,6.09,6.09,6.09,47.87,890658,33,19937,-63
2020-04-21 04:14:59,6.06,6.06,6.06,47.80,890476,33,19983,-62
2020-04-21 04:15:49,6.05,6.05,6.05,48.01,889357,33,19949,-62
2020-04-21 04:16:40,6.06,6.06,6.06,47.69,886444,33,19981,-63
2020-04-21 04:17:31,6.06,6.06,6.06,47.77,888687,33,20000,-63
2020-04-21 04:18:21,6.05,6.05,6.05,47.69,887378,33,19941,-62
2020-04-21 04:19:12,6.11,6.11,6.11,47.38,889339,33,20340,-63
2020-04-21 04:20:02,6.07,6.07,6.07,47.79,884299,33,20001,-63
2020-04-21 04:20:53,6.04,6.04,6.04,47.91,887452,33,20340,-62
2020-04-21 04:21:43,6.04,6.04,6.04,47.57,890656,33,19941,-63
2020-04-21 04:22:34,6.04,6.04,6.04,47.96,890482,33,20390,-62
2020-04-21 04:23:27,5.98,5.98,5.98,47.96,892413,33,20004,-63
2020-04-21 04:24:18,6.00,6.00,6.00,47.70,890623,33,19991,-62
2020-04-21 04:25:08,6.07,6.07,6.07,47.56,886463,33,19977,-62
2020-04-21 04:25:59,6.04,6.04,6.04,47.58,887418,33,20272,-62
2020-04-21 04:26:49,6.05,6.05,6.05,47.48,887466,33,19956,-61
2020-04-21 04:27:40,6.06,6.06,6.06,47.32,884125,33,19941,-61
2020-04-21 04:28:31,6.07,6.07,6.07,47.55,886002,33,19938,-61
2020-04-21 04:29:21,6.03,6.03,6.03,47.87,888056,33,19946,-61
2020-04-21 04:30:12,6.02,6.02,6.02,48.03,889984,33,19945,-61
2020-04-21 04:31:03,6.04,6.04,6.04,48.30,888021,33,19952,-62
2020-04-21 04:31:53,6.05,6.05,6.05,47.72,889977,33,19941,-63
2020-04-21 04:32:44,6.05,6.05,6.05,48.49,889188,33,19941,-61
2020-04-21 04:33:34,6.00,6.00,6.00,47.94,891730,33,19941,-62
2020-04-21 04:34:25,6.00,6.00,6.00,48.24,889916,33,20344,-62
2020-04-21 04:35:17,6.05,6.05,6.05,47.54,890147,33,20336,-61
2020-04-21 04:36:07,6.04,6.04,6.04,47.50,889119,33,19963,-60
2020-04-21 04:36:58,6.03,6.03,6.03,47.63,889677,33,19945,-61
2020-04-21 04:37:49,6.03,6.03,6.03,48.08,890778,33,19937,-63
2020-04-21 04:38:39,6.02,6.02,6.02,47.81,893945,33,20635,-62
2020-04-21 04:39:30,5.99,5.99,5.99,47.90,895709,33,19945,-60
2020-04-21 04:40:21,6.02,6.02,6.02,47.99,895101,33,19974,-61
2020-04-21 04:41:11,6.04,6.04,6.04,47.87,892854,33,20034,-61
2020-04-21 04:42:02,6.05,6.05,6.05,47.30,889921,33,19974,-62
2020-04-21 04:42:52,6.02,6.02,6.02,47.81,891186,33,20052,-61
2020-04-21 04:43:43,6.05,6.05,6.05,47.46,894056,33,20291,-62
2020-04-21 04:44:33,6.06,6.06,6.06,47.37,893082,33,19956,-61
2020-04-21 04:45:24,6.07,6.07,6.07,47.04,893097,33,20062,-62
2020-04-21 04:46:15,6.08,6.08,6.08,47.40,890978,33,19941,-61
2020-04-21 04:47:05,6.08,6.08,6.08,47.30,890155,33,19972,-61
2020-04-21 04:47:56,6.05,6.05,6.05,47.77,887920,33,20435,-62
2020-04-21 04:48:47,6.05,6.05,6.05,47.29,890019,33,19941,-61
2020-04-21 04:49:37,6.05,6.05,6.05,47.51,886059,33,20290,-60
2020-04-21 04:50:28,6.04,6.04,6.04,47.89,884014,33,20340,-61
2020-04-21 04:51:19,6.07,6.07,6.07,47.41,886106,33,20007,-61
2020-04-21 04:52:09,6.10,6.10,6.10,47.45,886909,33,20363,-61
2020-04-21 04:53:03,6.06,6.06,6.06,47.30,887921,33,19972,-62
2020-04-21 04:53:53,6.07,6.07,6.07,47.16,889642,33,20411,-63
2020-04-21 04:54:44,6.05,6.05,6.05,47.58,893087,33,20308,-62
2020-04-21 04:55:34,6.05,6.05,6.05,47.00,893108,33,19988,-61
2020-04-21 04:56:25,6.06,6.06,6.06,47.06,892971,33,19952,-60
2020-04-21 04:57:16,6.06,6.06,6.06,47.28,889907,33,19964,-60
2020-04-21 04:58:06,6.07,6.07,6.07,46.85,890053,33,19948,-62
2020-04-21 04:58:57,6.09,6.09,6.09,47.02,888995,33,20369,-62
2020-04-21 04:59:47,6.06,6.06,6.06,47.54,892638,33,19984,-62
2020-04-21 05:00:38,6.05,6.05,6.05,46.91,890885,33,19941,-62
2020-04-21 05:01:28,6.08,6.08,6.08,47.04,889880,33,19949,-62
2020-04-21 05:02:19,6.11,6.11,6.11,46.65,889981,33,19941,-61
2020-04-21 05:03:10,6.12,6.12,6.12,46.95,885017,33,19937,-61
2020-04-21 05:04:03,6.13,6.13,6.13,47.16,888057,33,19993,-61
2020-04-21 05:04:53,6.16,6.16,6.16,46.60,889712,33,19947,-62
2020-04-21 05:05:44,6.16,6.16,6.16,46.93,886604,33,19954,-62
2020-04-21 05:06:34,6.17,6.17,6.17,46.98,888041,33,19963,-62
2020-04-21 05:07:25,6.18,6.18,6.18,46.79,887973,33,20265,-62
2020-04-21 05:08:15,6.18,6.18,6.18,47.39,887738,33,20004,-62
2020-04-21 05:09:06,6.22,6.22,6.22,47.09,888102,33,20293,-63
2020-04-21 05:09:56,6.19,6.19,6.19,46.96,887856,33,19941,-62
2020-04-21 05:10:47,6.21,6.21,6.21,46.87,884960,33,20053,-63
2020-04-21 05:11:37,6.25,6.25,6.25,46.38,884797,33,19953,-62
2020-04-21 05:12:28,6.28,6.28,6.28,46.19,888053,33,19956,-61
2020-04-21 05:13:19,6.26,6.26,6.26,46.02,887843,33,20017,-62
2020-04-21 05:14:10,6.26,6.26,6.26,46.55,887967,33,20316,-62
2020-04-21 05:15:01,6.28,6.28,6.28,47.47,887863,33,19993,-60
2020-04-21 05:15:51,6.28,6.28,6.28,46.38,888040,33,19952,-62
2020-04-21 05:16:42,6.33,6.33,6.33,46.75,884979,33,19981,-62
2020-04-21 05:17:32,6.36,6.36,6.36,46.27,884927,33,20313,-61
2020-04-21 05:18:23,6.37,6.37,6.37,46.31,887541,33,20032,-62
2020-04-21 05:19:13,6.38,6.38,6.38,46.19,887914,33,19953,-61
2020-04-21 05:20:04,6.43,6.43,6.43,46.41,889789,33,19949,-62
2020-04-21 05:20:54,6.39,6.39,6.39,46.90,884706,33,20319,-61
2020-04-21 05:21:45,6.45,6.45,6.45,46.16,887545,33,19952,-62
2020-04-21 05:22:35,6.46,6.46,6.46,46.40,891021,33,19975,-61
2020-04-21 05:23:31,6.47,6.47,6.47,46.74,890867,33,19941,-61
2020-04-21 05:24:22,6.46,6.46,6.46,46.08,889889,33,19947,-62
2020-04-21 05:25:12,6.46,6.46,6.46,46.55,888358,33,19941,-62
2020-04-21 05:26:03,6.46,6.46,6.46,45.89,887726,33,19949,-62
2020-04-21 05:26:53,6.52,6.52,6.52,46.08,887035,33,19952,-61
2020-04-21 05:27:44,6.55,6.55,6.55,45.78,888858,33,19937,-62
2020-04-21 05:28:36,6.58,6.58,6.58,45.75,887818,33,19942,-62
2020-04-21 05:29:27,6.59,6.59,6.59,46.15,886813,33,19945,-62
2020-04-21 05:30:18,6.61,6.61,6.61,46.71,889226,33,19980,-61
2020-04-21 05:31:08,6.68,6.68,6.68,45.56,887879,33,20317,-62
2020-04-21 05:31:59,6.67,6.67,6.67,46.00,889730,33,19997,-62
2020-04-21 05:32:49,6.69,6.69,6.69,45.91,886790,33,19941,-61
2020-04-21 05:33:40,6.73,6.73,6.73,46.23,888983,33,19942,-63
2020-04-21 05:34:30,6.74,6.74,6.74,46.50,891018,33,19947,-61
2020-04-21 05:35:21,6.79,6.79,6.79,46.22,889821,33,19956,-61
2020-04-21 05:36:11,6.80,6.80,6.80,46.62,890895,33,19980,-62
2020-04-21 05:37:02,6.80,6.80,6.80,45.42,893619,33,19976,-61
2020-04-21 05:37:53,6.81,6.81,6.81,45.74,892492,33,19940,-61
2020-04-21 05:38:43,6.84,6.84,6.84,45.31,889845,33,19940,-61
2020-04-21 05:39:34,6.89,6.89,6.89,45.73,890860,33,19951,-62
2020-04-21 05:40:24,6.93,6.93,6.93,45.92,890380,33,20398,-62
2020-04-21 05:41:15,6.93,6.93,6.93,45.81,886782,33,19945,-63
2020-04-21 05:42:05,6.93,6.93,6.93,45.81,887895,33,20291,-61
2020-04-21 05:42:56,6.98,6.98,6.98,44.84,890970,33,19937,-63
2020-04-21 05:43:46,7.01,7.01,7.01,45.73,892710,33,19941,-63
2020-04-21 05:44:37,7.00,7.00,7.00,45.63,892842,33,20073,-62
2020-04-21 05:45:27,6.98,6.98,6.98,45.74,892833,33,20237,-62
2020-04-21 05:46:18,6.91,6.91,6.91,45.71,889640,33,19949,-62
2020-04-21 05:47:09,6.91,6.91,6.91,45.58,883788,33,20364,-62
2020-04-21 05:48:01,6.93,6.93,6.93,45.58,885920,33,19977,-62
2020-04-21 05:48:52,6.93,6.93,6.93,45.85,889332,33,20044,-62
2020-04-21 05:49:43,6.93,6.93,6.93,45.63,886606,33,19941,-62
2020-04-21 05:50:33,6.95,6.95,6.95,45.72,886680,33,19941,-63
2020-04-21 05:51:24,7.00,7.00,7.00,46.23,885913,33,19942,-62
2020-04-21 05:52:14,7.05,7.05,7.05,46.26,889742,33,19956,-63
2020-04-21 05:53:05,7.01,7.01,7.01,45.50,891766,33,19996,-63
2020-04-21 05:53:55,7.01,7.01,7.01,45.85,892764,33,20183,-63
2020-04-21 05:54:46,6.96,6.96,6.96,45.70,889702,33,19971,-62
2020-04-21 05:55:39,6.97,6.97,6.97,46.36,889725,33,19947,-61
2020-04-21 05:56:30,6.97,6.97,6.97,45.79,888124,33,19959,-62
2020-04-21 05:57:20,7.01,7.01,7.01,46.22,888169,33,20008,-62
2020-04-21 05:58:11,7.04,7.04,7.04,46.34,886800,33,19953,-61
2020-04-21 05:59:01,7.04,7.04,7.04,45.99,884891,33,19937,-60
2020-04-21 05:59:52,7.05,7.05,7.05,45.93,885704,33,20345,-62
2020-04-21 06:00:42,7.08,7.08,7.08,45.48,886324,33,19941,-63
2020-04-21 06:01:34,7.11,7.11,7.11,45.41,886637,33,20012,-61
2020-04-21 06:02:24,7.07,7.07,7.07,45.16,886755,33,19956,-62
2020-04-21 06:03:15,7.04,7.04,7.04,46.21,889758,33,20028,-61
2020-04-21 06:04:05,7.09,7.09,7.09,46.25,890743,33,19992,-60
2020-04-21 06:04:56,7.09,7.09,7.09,45.95,892897,33,19936,-60
2020-04-21 06:05:47,7.13,7.13,7.13,46.07,892603,33,19956,-61
2020-04-21 06:06:37,7.19,7.19,7.19,46.24,886727,33,20331,-61
2020-04-21 06:07:27,7.20,7.20,7.20,45.82,884748,33,20006,-62
2020-04-21 06:08:18,7.17,7.17,7.17,45.79,886664,33,19941,-61
2020-04-21 06:09:08,7.21,7.21,7.21,45.82,888878,33,19957,-61
2020-04-21 06:09:59,7.25,7.25,7.25,45.97,890757,33,19951,-62
2020-04-21 06:10:49,7.24,7.24,7.24,45.45,889659,33,19948,-61
2020-04-21 06:11:40,7.26,7.26,7.26,45.74,890757,33,19963,-61
2020-04-21 06:12:30,7.23,7.23,7.23,45.71,889365,33,19964,-61
2020-04-21 06:13:21,7.28,7.28,7.28,45.73,886762,33,20288,-61
2020-04-21 06:14:12,7.31,7.31,7.31,45.93,887541,33,20301,-61
2020-04-21 06:15:02,7.32,7.32,7.32,45.18,891739,33,19961,-58
2020-04-21 06:15:53,7.32,7.32,7.32,45.13,895729,33,19939,-62
2020-04-21 06:16:43,7.37,7.37,7.37,44.82,889718,33,20000,-61
2020-04-21 06:17:34,7.39,7.39,7.39,45.18,886738,33,19957,-61
2020-04-21 06:18:25,7.42,7.42,7.42,45.39,885831,33,19961,-61
2020-04-21 06:19:16,7.40,7.40,7.40,45.53,886767,33,20001,-60
2020-04-21 06:20:07,7.44,7.44,7.44,44.82,887791,33,19952,-59
2020-04-21 06:20:57,7.46,7.46,7.46,44.77,887933,33,19951,-60
2020-04-21 06:21:48,7.52,7.52,7.52,44.86,890587,33,20366,-61
2020-04-21 06:22:38,7.55,7.55,7.55,44.97,892739,33,19940,-61
2020-04-21 06:23:29,7.61,7.61,7.61,44.52,887533,33,19945,-61
2020-04-21 06:24:20,7.64,7.64,7.64,44.97,886739,33,19952,-62
2020-04-21 06:25:11,7.70,7.70,7.70,45.31,885589,33,20047,-62
2020-04-21 06:26:01,7.70,7.70,7.70,44.72,889666,33,19996,-62
2020-04-21 06:26:52,7.75,7.75,7.75,45.12,888902,33,20057,-62
2020-04-21 06:27:42,7.80,7.80,7.80,44.29,892752,33,19937,-63
2020-04-21 06:28:33,7.80,7.80,7.80,44.85,890648,33,20273,-62
2020-04-21 06:29:23,7.88,7.88,7.88,44.18,892851,33,19984,-59
2020-04-21 06:30:14,7.91,7.91,7.91,44.96,887586,33,19951,-61
2020-04-21 06:31:04,7.96,7.96,7.96,44.34,889663,33,19942,-62
2020-04-21 06:31:56,7.98,7.98,7.98,44.66,886186,33,19941,-62
2020-04-21 06:32:46,8.02,8.02,8.02,43.92,884776,33,20005,-62
2020-04-21 06:33:37,8.06,8.06,8.06,44.03,884757,33,20337,-63
2020-04-21 06:34:27,8.14,8.14,8.14,43.65,889554,33,20320,-61
2020-04-21 06:35:18,8.15,8.15,8.15,44.01,888628,33,19945,-62
2020-04-21 06:36:08,8.11,8.11,8.11,43.79,886492,33,20280,-63
2020-04-21 06:36:59,8.05,8.05,8.05,44.43,884809,33,19941,-62
2020-04-21 06:37:49,8.03,8.03,8.03,44.61,887097,33,19940,-61
2020-04-21 06:38:40,8.11,8.11,8.11,44.12,887605,33,20294,-61
2020-04-21 06:39:30,8.12,8.12,8.12,44.22,889667,33,20323,-61
2020-04-21 06:40:21,8.03,8.03,8.03,44.41,888829,33,19942,-60
2020-04-21 06:41:12,7.96,7.96,7.96,44.53,889464,33,20333,-60
2020-04-21 06:42:03,7.98,7.98,7.98,44.28,890742,33,20305,-60
2020-04-21 06:42:54,7.94,7.94,7.94,44.87,892779,33,19937,-61
2020-04-21 06:43:44,7.98,7.98,7.98,44.51,889546,33,20297,-62
2020-04-21 06:44:35,8.02,8.02,8.02,44.47,886671,33,20288,-61
2020-04-21 06:45:25,8.03,8.03,8.03,44.12,885578,33,19951,-61
2020-04-21 06:46:15,7.99,7.99,7.99,44.20,889559,33,19960,-61
2020-04-21 06:47:06,7.96,7.96,7.96,43.99,887397,33,19938,-60
2020-04-21 06:47:56,8.03,8.03,8.03,43.57,887517,33,19953,-62
2020-04-21 06:48:47,8.13,8.13,8.13,44.11,893525,33,20340,-60
2020-04-21 06:49:38,8.17,8.17,8.17,43.88,891410,33,20252,-60
2020-04-21 06:50:28,8.23,8.23,8.23,44.07,890703,33,20355,-61
2020-04-21 06:51:18,8.27,8.27,8.27,44.07,893387,33,19975,-61
2020-04-21 06:52:09,8.24,8.24,8.24,43.73,889427,33,19944,-61
2020-04-21 06:52:59,8.19,8.19,8.19,44.10,886550,33,19948,-61
2020-04-21 06:53:50,8.15,8.15,8.15,44.03,884504,33,20341,-61
2020-04-21 06:54:40,8.13,8.13,8.13,44.88,888745,33,19937,-61
2020-04-21 06:55:31,8.13,8.13,8.13,44.29,890727,33,19937,-61
2020-04-21 06:56:22,8.23,8.23,8.23,43.80,892619,33,20343,-61
2020-04-21 06:57:12,8.27,8.27,8.27,44.24,890262,33,20407,-61
2020-04-21 06:58:03,8.32,8.32,8.32,43.81,889373,33,20296,-61
2020-04-21 06:58:53,8.36,8.36,8.36,44.03,890573,33,19951,-60
2020-04-21 06:59:44,8.34,8.34,8.34,44.02,890807,33,19937,-61
2020-04-21 07:00:34,8.35,8.35,8.35,43.96,892766,33,20315,-61
2020-04-21 07:01:25,8.30,8.30,8.30,43.74,890713,33,19960,-60
2020-04-21 07:02:16,8.30,8.30,8.30,44.12,888630,33,20009,-62
2020-04-21 07:03:06,8.34,8.34,8.34,44.32,890675,33,19941,-61
2020-04-21 07:03:57,8.33,8.33,8.33,44.00,893564,33,20011,-62
2020-04-21 07:04:47,8.40,8.40,8.40,43.91,889578,33,20317,-61
2020-04-21 07:05:38,8.43,8.43,8.43,44.14,889579,33,19941,-60
2020-04-21 07:06:29,8.48,8.48,8.48,43.54,887635,33,20350,-59
2020-04-21 07:07:20,8.53,8.53,8.53,43.41,887741,33,20305,-60
2020-04-21 07:08:11,8.62,8.62,8.62,43.81,887637,33,20390,-61
2020-04-21 07:09:04,8.64,8.64,8.64,43.80,887509,33,19945,-60
2020-04-21 07:09:55,8.73,8.73,8.73,43.27,890701,33,19941,-62
2020-04-21 07:10:45,8.77,8.77,8.77,43.20,892836,33,20249,-60
2020-04-21 07:11:36,8.80,8.80,8.80,43.39,892655,33,20357,-63
2020-04-21 07:12:26,8.84,8.84,8.84,43.41,889423,33,19952,-62
2020-04-21 07:13:17,8.85,8.85,8.85,43.21,890501,33,20001,-62
2020-04-21 07:14:07,8.82,8.82,8.82,43.14,896562,33,19941,-62
2020-04-21 07:14:58,8.87,8.87,8.87,43.41,891464,33,19970,-61
2020-04-21 07:15:48,8.80,8.80,8.80,43.03,886548,33,19941,-61
2020-04-21 07:16:39,8.74,8.74,8.74,42.83,887564,33,20321,-61
2020-04-21 07:17:30,8.82,8.82,8.82,43.15,887313,33,19960,-62
2020-04-21 07:18:20,8.88,8.88,8.88,43.02,886125,33,19953,-62
2020-04-21 07:19:11,8.88,8.88,8.88,43.13,886504,33,19959,-61
2020-04-21 07:20:01,8.87,8.87,8.87,42.87,887466,33,20083,-61
2020-04-21 07:20:52,8.96,8.96,8.96,43.61,887589,33,20277,-61
2020-04-21 07:21:42,9.00,9.00,9.00,43.13,889531,33,19961,-62
2020-04-21 07:22:33,8.91,8.91,8.91,42.85,887561,33,20403,-61
2020-04-21 07:23:23,9.05,9.05,9.05,41.97,887576,33,19997,-62
2020-04-21 07:24:14,9.11,9.11,9.11,42.83,887518,33,20008,-62
2020-04-21 07:25:05,9.08,9.08,9.08,42.74,887526,33,20039,-63
2020-04-21 07:25:56,9.10,9.10,9.10,43.00,890487,33,20268,-59
2020-04-21 07:26:46,9.17,9.17,9.17,43.00,892702,33,20393,-61
2020-04-21 07:27:37,9.24,9.24,9.24,42.46,892510,33,19949,-58
2020-04-21 07:28:37,9.23,9.23,9.23,42.91,892584,33,19949,-61
2020-04-21 07:29:27,9.22,9.22,9.22,42.95,891461,33,19944,-61
2020-04-21 07:30:18,9.28,9.28,9.28,42.32,892408,33,19981,-62
2020-04-21 07:31:08,9.37,9.37,9.37,42.05,890475,33,19945,-61
2020-04-21 07:32:12,9.36,9.36,9.36,41.70,892089,33,20350,-61
2020-04-21 07:33:06,9.41,9.41,9.41,41.99,892780,33,19952,-61
2020-04-21 07:34:06,9.46,9.46,9.46,41.80,892543,33,19957,-62
2020-04-21 07:35:06,9.58,9.58,9.58,42.39,889484,33,20312,-61
2020-04-21 07:36:06,9.67,9.67,9.67,41.97,889473,33,19957,-61
2020-04-21 07:36:59,9.77,9.77,9.77,42.17,889531,33,19976,-61
2020-04-21 07:38:00,9.66,9.66,9.66,42.00,891797,33,19970,-59
2020-04-21 07:39:00,9.75,9.75,9.75,42.66,894934,33,19936,-61
2020-04-21 07:40:00,9.74,9.74,9.74,42.23,892372,33,19975,-60
2020-04-21 07:41:00,9.69,9.69,9.69,41.89,892570,33,19940,-63
2020-04-21 07:42:00,9.79,9.79,9.79,41.97,892711,33,20263,-60
2020-04-21 07:43:05,9.84,9.84,9.84,42.85,892499,33,19945,-62
2020-04-21 07:44:05,9.87,9.87,9.87,41.28,892498,33,20374,-60
2020-04-21 07:45:06,9.89,9.89,9.89,42.05,892362,33,20348,-60
2020-04-21 07:46:04,9.84,9.84,9.84,41.60,892513,33,20327,-62
2020-04-21 07:47:05,9.80,9.80,9.80,41.19,892419,33,20328,-62
2020-04-21 07:48:05,9.79,9.79,9.79,41.62,889294,33,19960,-61
2020-04-21 07:49:02,9.92,9.92,9.92,42.18,892552,33,20260,-61
2020-04-21 07:50:03,9.99,9.99,9.99,41.06,895196,33,20326,-63
2020-04-21 07:51:03,10.11,10.11,10.11,41.00,892546,33,19955,-58
2020-04-21 07:51:57,10.21,10.21,10.21,41.45,892432,33,19991,-60
2020-04-21 07:52:49,10.25,10.25,10.25,41.34,891799,33,19978,-59
2020-04-21 07:53:53,10.29,10.29,10.29,41.44,893119,33,19976,-61
2020-04-21 07:54:53,10.34,10.34,10.34,40.55,898035,33,20376,-62
2020-04-21 07:55:53,10.32,10.32,10.32,40.24,895857,33,19936,-60
2020-04-21 07:56:53,10.38,10.38,10.38,40.72,898527,33,20434,-62
2020-04-21 07:57:53,10.51,10.51,10.51,41.85,898500,33,19954,-60
2020-04-21 07:58:49,10.45,10.45,10.45,41.08,895913,33,19936,-61
2020-04-21 07:59:47,10.48,10.48,10.48,40.77,892030,33,20259,-59
2020-04-21 08:00:44,10.42,10.42,10.42,40.83,892455,33,19947,-61
2020-04-21 08:01:36,10.40,10.40,10.40,40.63,895099,33,19940,-59
2020-04-21 08:02:36,10.41,10.41,10.41,40.30,895432,33,19941,-61
2020-04-21 08:03:36,10.27,10.27,10.27,41.04,895769,33,19991,-62
2020-04-21 08:04:27,10.28,10.28,10.28,40.50,898593,33,19946,-62
2020-04-21 08:05:28,10.25,10.25,10.25,40.44,898609,33,19935,-62
2020-04-21 08:06:24,10.25,10.25,10.25,40.52,895409,33,19951,-62
2020-04-21 08:07:26,10.40,10.40,10.40,41.53,895506,33,19936,-60
2020-04-21 08:08:22,10.42,10.42,10.42,40.60,898345,33,19983,-60
2020-04-21 08:09:22,10.39,10.39,10.39,40.31,898884,33,19943,-62
2020-04-21 08:10:22,10.38,10.38,10.38,41.10,898860,33,19940,-62
2020-04-21 08:11:13,10.26,10.26,10.26,40.74,895408,33,19962,-59
2020-04-21 08:12:16,10.35,10.35,10.35,41.16,895358,33,20057,-61
2020-04-21 08:13:17,10.56,10.56,10.56,41.04,895574,33,19948,-59
2020-04-21 08:14:24,10.62,10.62,10.62,41.72,898487,33,20297,-61
2020-04-21 08:15:34,10.67,10.67,10.67,40.49,898609,33,19944,-61
2020-04-21 08:16:34,10.51,10.51,10.51,39.95,891936,33,20277,-62
2020-04-21 08:17:34,10.62,10.62,10.62,40.22,892312,33,19970,-63
2020-04-21 08:18:34,10.75,10.75,10.75,40.32,894779,33,19948,-61
2020-04-21 08:19:34,10.84,10.84,10.84,40.05,892293,33,19937,-63
2020-04-21 08:20:34,10.80,10.80,10.80,40.13,895398,33,20008,-63
2020-04-21 08:21:28,10.85,10.85,10.85,40.24,892210,33,19975,-62
2020-04-21 08:22:24,10.78,10.78,10.78,39.75,892502,33,19996,-62
2020-04-21 08:23:24,10.87,10.87,10.87,40.66,896375,33,19984,-63
2020-04-21 08:24:24,10.89,10.89,10.89,39.52,892378,33,19991,-59
2020-04-21 08:25:16,10.86,10.86,10.86,39.41,892494,33,20279,-61
2020-04-21 08:26:16,10.86,10.86,10.86,40.22,894305,33,19964,-61
2020-04-21 08:27:16,10.93,10.93,10.93,40.67,892448,33,19983,-63
2020-04-21 08:28:16,11.04,11.04,11.04,40.11,892141,33,20000,-61
2020-04-21 08:29:13,11.14,11.14,11.14,39.57,895346,33,19951,-60
2020-04-21 08:30:10,11.24,11.24,11.24,40.03,898002,33,19936,-62
2020-04-21 08:31:08,11.28,11.28,11.28,39.70,895446,33,20355,-61
2020-04-21 08:32:13,11.35,11.35,11.35,39.32,892362,33,20244,-63
2020-04-21 08:33:11,11.32,11.32,11.32,39.80,892414,33,20317,-60
2020-04-21 08:34:09,11.36,11.36,11.36,39.68,895119,33,20023,-60
2020-04-21 08:35:09,11.16,11.16,11.16,39.03,895040,33,20311,-61
2020-04-21 08:36:12,11.18,11.18,11.18,39.01,892690,33,19940,-61
2020-04-21 08:37:12,11.29,11.29,11.29,39.19,895586,33,19952,-61
2020-04-21 08:38:12,11.12,11.12,11.12,39.63,895190,33,19972,-62
2020-04-21 08:39:12,11.20,11.20,11.20,39.12,895084,33,19940,-61
2020-04-21 08:40:03,11.16,11.16,11.16,39.22,898662,33,20305,-62
2020-04-21 08:41:04,11.26,11.26,11.26,39.54,898612,33,19974,-62
2020-04-21 08:42:04,11.33,11.33,11.33,39.23,895332,33,19950,-60
2020-04-21 08:43:04,11.25,11.25,11.25,38.23,895266,33,19941,-63
2020-04-21 08:44:01,11.31,11.31,11.31,39.28,898222,33,19939,-61
2020-04-21 08:45:05,11.34,11.34,11.34,39.17,892192,33,19937,-62
2020-04-21 08:46:06,11.25,11.25,11.25,39.60,895390,33,20390,-60
2020-04-21 08:47:06,11.30,11.30,11.30,38.71,895311,33,19958,-62
2020-04-21 08:48:06,11.12,11.12,11.12,39.23,895336,33,19959,-62
2020-04-21 08:49:06,11.21,11.21,11.21,38.32,898503,33,20011,-62
2020-04-21 08:50:11,11.31,11.31,11.31,39.25,895280,33,20332,-62
2020-04-21 08:51:21,11.38,11.38,11.38,38.22,892399,33,20003,-62
2020-04-21 08:52:20,11.34,11.34,11.34,39.02,895447,33,19947,-62
2020-04-21 08:53:20,11.38,11.38,11.38,38.05,898377,33,19974,-62
2020-04-21 08:54:23,11.47,11.47,11.47,39.72,898726,33,19959,-62
2020-04-21 08:55:23,11.58,11.58,11.58,39.54,895347,33,19940,-63
2020-04-21 08:56:14,11.54,11.54,11.54,38.76,895471,33,19992,-62
2020-04-21 08:57:06,11.52,11.52,11.52,38.15,895376,33,20012,-62
2020-04-21 08:57:58,11.48,11.48,11.48,38.95,895302,33,19951,-63
2020-04-21 08:58:59,11.54,11.54,11.54,39.89,892276,33,19952,-62
2020-04-21 08:59:59,11.58,11.58,11.58,38.10,889201,33,19941,-61
2020-04-21 09:00:59,11.40,11.40,11.40,38.55,891949,33,19953,-61
2020-04-21 09:01:56,11.39,11.39,11.39,39.36,889394,33,19941,-61
2020-04-21 09:02:58,11.44,11.44,11.44,39.24,894820,33,19944,-62
2020-04-21 09:03:55,11.56,11.56,11.56,38.97,898384,33,19936,-62
2020-04-21 09:04:54,11.63,11.63,11.63,38.58,895257,33,19954,-62
2020-04-21 09:05:46,11.71,11.71,11.71,38.44,895266,33,19983,-63
2020-04-21 09:06:46,11.68,11.68,11.68,38.43,895425,33,19959,-62
2020-04-21 09:07:46,11.71,11.71,11.71,38.29,894417,33,19944,-62
2020-04-21 09:08:36,11.70,11.70,11.70,38.12,895311,33,20319,-62
2020-04-21 09:09:37,11.70,11.70,11.70,38.61,894272,33,20009,-63
2020-04-21 09:10:37,11.82,11.82,11.82,39.17,892351,33,20019,-63
2020-04-21 09:11:27,11.97,11.97,11.97,38.09,886383,33,19941,-62
2020-04-21 09:12:31,12.11,12.11,12.11,38.54,887339,33,19967,-62
2020-04-21 09:13:31,12.06,12.06,12.06,38.13,889054,33,19941,-63
2020-04-21 09:14:31,11.97,11.97,11.97,37.94,889788,33,19941,-62
2020-04-21 09:15:30,12.07,12.07,12.07,38.72,895748,33,19940,-61
2020-04-21 09:16:22,12.32,12.32,12.32,38.48,898688,33,19954,-62
2020-04-21 09:17:12,12.54,12.54,12.54,38.50,895871,33,19968,-62
2020-04-21 09:18:04,12.78,12.78,12.78,38.65,892696,33,19944,-61
2020-04-21 09:19:04,12.94,12.94,12.94,38.24,890898,33,19954,-62
2020-04-21 09:19:58,12.99,12.99,12.99,37.84,894840,33,19936,-62
2020-04-21 09:21:04,12.90,12.90,12.90,36.22,898190,33,19963,-62
2020-04-21 09:22:06,12.82,12.82,12.82,36.90,898813,33,19974,-61
2020-04-21 09:23:04,12.65,12.65,12.65,37.11,899270,33,19936,-62
2020-04-21 09:23:55,12.52,12.52,12.52,36.16,895666,33,19990,-61
2020-04-21 09:24:46,12.57,12.57,12.57,37.46,895766,33,19940,-62
2020-04-21 09:25:47,12.71,12.71,12.71,37.06,895964,33,19955,-62
2020-04-21 09:26:48,12.50,12.50,12.50,36.85,894998,33,19963,-61
2020-04-21 09:27:49,12.33,12.33,12.33,37.26,892844,33,19944,-62
2020-04-21 09:28:49,12.50,12.50,12.50,38.17,895850,33,19940,-63
2020-04-21 09:29:51,12.60,12.60,12.60,37.36,898930,33,20350,-61
2020-04-21 09:30:52,12.71,12.71,12.71,38.61,895811,33,19952,-62
2020-04-21 09:31:42,12.44,12.44,12.44,36.70,895858,33,19948,-61
2020-04-21 09:32:43,12.44,12.44,12.44,37.22,898249,33,19936,-59
2020-04-21 09:33:34,12.35,12.35,12.35,37.10,899263,33,19936,-62
2020-04-21 09:34:34,12.55,12.55,12.55,37.46,898965,33,19936,-62
2020-04-21 09:35:34,12.72,12.72,12.72,37.38,895873,33,20376,-60
2020-04-21 09:36:34,12.79,12.79,12.79,37.21,895856,33,19979,-61
2020-04-21 09:37:34,12.69,12.69,12.69,35.97,895734,33,19944,-62
2020-04-21 09:38:35,12.81,12.81,12.81,36.65,895916,33,20327,-61
2020-04-21 09:39:27,12.98,12.98,12.98,37.50,895876,33,20344,-62
2020-04-21 09:40:19,13.09,13.09,13.09,36.95,895779,33,19955,-62
2020-04-21 09:41:19,13.22,13.22,13.22,37.59,892746,33,19944,-63
2020-04-21 09:42:12,13.25,13.25,13.25,36.36,891391,33,19941,-63
2020-04-21 09:43:13,13.26,13.26,13.26,35.63,891776,33,19944,-62
2020-04-21 09:44:13,13.38,13.38,13.38,35.40,892715,33,20273,-61
2020-04-21 09:45:13,13.61,13.61,13.61,36.79,889798,33,20283,-62
2020-04-21 09:46:13,13.84,13.84,13.84,35.74,892629,33,20343,-62
2020-04-21 09:47:07,13.81,13.81,13.81,35.78,895754,33,20279,-62
2020-04-21 09:48:04,13.52,13.52,13.52,34.83,894909,33,20002,-62
2020-04-21 09:49:04,13.51,13.51,13.51,35.56,895804,33,19991,-62
2020-04-21 09:50:01,13.54,13.54,13.54,35.70,898566,33,19956,-63
2020-04-21 09:51:02,13.61,13.61,13.61,35.29,899163,33,19959,-63
2020-04-21 09:51:52,13.73,13.73,13.73,34.79,892677,33,19941,-63
2020-04-21 09:52:55,14.05,14.05,14.05,35.44,892440,33,19951,-62
2020-04-21 09:53:55,14.06,14.06,14.06,33.96,895115,33,19948,-63
2020-04-21 09:54:58,13.89,13.89,13.89,34.28,895821,33,19943,-62
2020-04-21 09:55:56,14.09,14.09,14.09,35.26,895804,33,19943,-63
2020-04-21 09:56:56,14.07,14.07,14.07,34.46,898989,33,19940,-63
2020-04-21 09:57:47,14.07,14.07,14.07,33.88,899051,33,19936,-63
2020-04-21 09:58:47,14.05,14.05,14.05,33.01,899144,33,19971,-63
2020-04-21 10:00:00,13.98,13.98,13.98,34.41,895929,33,19948,-63
2020-04-21 10:00:52,13.97,13.97,13.97,34.69,895687,33,19952,-63
2020-04-21 10:01:43,14.03,14.03,14.03,35.09,898926,33,19971,-64
2020-04-21 10:02:43,13.98,13.98,13.98,33.20,895792,33,20271,-62
2020-04-21 10:03:45,13.89,13.89,13.89,33.29,895905,33,19971,-63
2020-04-21 10:04:46,13.67,13.67,13.67,34.44,895725,33,19940,-62
2020-04-21 10:05:44,13.63,13.63,13.63,34.50,892720,33,20003,-63
2020-04-21 10:06:45,13.71,13.71,13.71,34.61,895748,33,19947,-61
2020-04-21 10:07:44,13.89,13.89,13.89,35.16,895611,33,19944,-64
2020-04-21 10:08:46,13.89,13.89,13.89,34.50,895727,33,19937,-62
2020-04-21 10:09:44,13.77,13.77,13.77,34.10,895939,33,19979,-63
2020-04-21 10:10:44,13.82,13.82,13.82,34.81,892879,33,19976,-61
2020-04-21 10:11:44,13.91,13.91,13.91,34.49,895594,33,20335,-63
2020-04-21 10:12:44,14.00,14.00,14.00,34.59,899111,33,19967,-60
2020-04-21 10:13:44,13.84,13.84,13.84,34.21,895854,33,19960,-62
2020-04-21 10:14:42,13.94,13.94,13.94,34.48,895901,33,19988,-62
2020-04-21 10:15:41,14.05,14.05,14.05,34.42,898628,33,20315,-61
2020-04-21 10:16:42,14.37,14.37,14.37,34.33,892700,33,19936,-58
2020-04-21 10:17:46,14.51,14.51,14.51,34.12,892611,33,19995,-60
2020-04-21 10:18:46,14.61,14.61,14.61,33.68,895899,33,19944,-63
2020-04-21 10:19:46,14.69,14.69,14.69,33.44,892761,33,19975,-62
2020-04-21 10:20:44,14.76,14.76,14.76,33.18,895832,33,19946,-62
2020-04-21 10:21:35,14.88,14.88,14.88,33.03,898507,33,19975,-63
2020-04-21 10:22:36,14.88,14.88,14.88,33.29,893691,33,19987,-61
2020-04-21 10:23:37,14.95,14.95,14.95,32.65,894874,33,20362,-61
2020-04-21 10:24:28,14.98,14.98,14.98,34.57,898663,33,19950,-62
2020-04-21 10:25:19,15.02,15.02,15.02,31.81,898969,33,19995,-62
2020-04-21 10:26:17,15.15,15.15,15.15,32.84,898665,33,19952,-62
2020-04-21 10:27:18,15.23,15.23,15.23,32.02,899113,33,20330,-61
2020-04-21 10:28:18,15.10,15.10,15.10,31.92,899063,33,19948,-60
2020-04-21 10:29:18,15.00,15.00,15.00,31.82,899113,33,20295,-60
2020-04-21 10:30:09,14.94,14.94,14.94,31.60,898963,33,20290,-62
2020-04-21 10:31:06,14.89,14.89,14.89,31.72,895312,33,19963,-62
2020-04-21 10:32:04,14.86,14.86,14.86,32.94,895680,33,19952,-62
2020-04-21 10:33:06,14.81,14.81,14.81,31.91,898220,33,19995,-62
2020-04-21 10:34:06,14.90,14.90,14.90,32.23,895533,33,19949,-63
2020-04-21 10:35:12,14.82,14.82,14.82,32.14,895606,33,19948,-61
2020-04-21 10:36:02,15.01,15.01,15.01,31.72,895444,33,20040,-62
2020-04-21 10:36:53,15.07,15.07,15.07,31.69,895800,33,20377,-60
2020-04-21 10:37:55,15.06,15.06,15.06,31.11,893519,33,20008,-59
2020-04-21 10:38:56,15.19,15.19,15.19,31.33,895751,33,20221,-60
2020-04-21 10:39:54,15.27,15.27,15.27,31.71,895691,33,19951,-62
2020-04-21 10:40:56,15.47,15.47,15.47,30.44,895571,33,19936,-62
2020-04-21 10:41:50,15.57,15.57,15.57,31.31,895145,33,20359,-62
2020-04-21 10:42:51,15.58,15.58,15.58,31.25,895836,33,19975,-59
2020-04-21 10:43:51,15.71,15.71,15.71,30.89,898332,33,19936,-62
2020-04-21 10:44:42,15.81,15.81,15.81,31.04,899125,33,20314,-60
2020-04-21 10:45:42,16.05,16.05,16.05,29.84,895671,33,20352,-58
2020-04-21 10:46:42,15.95,15.95,15.95,31.46,895638,33,20369,-61
2020-04-21 10:47:42,16.10,16.10,16.10,32.89,898665,33,19978,-61
2020-04-21 10:48:32,16.05,16.05,16.05,30.24,898664,33,20006,-63
2020-04-21 10:49:33,16.20,16.20,16.20,30.98,892486,33,20318,-61
2020-04-21 10:50:37,16.36,16.36,16.36,29.93,892103,33,19944,-59
2020-04-21 10:51:37,16.33,16.33,16.33,30.12,895573,33,19996,-62
2020-04-21 10:52:29,16.38,16.38,16.38,29.11,895547,33,19943,-60
2020-04-21 10:53:29,16.51,16.51,16.51,30.34,894130,33,20337,-62
2020-04-21 10:54:38,16.47,16.47,16.47,29.95,892480,33,19951,-62
2020-04-21 10:55:30,16.58,16.58,16.58,30.69,892474,33,19988,-64
2020-04-21 10:56:31,16.62,16.62,16.62,29.08,895527,33,19940,-62
2020-04-21 10:57:34,16.79,16.79,16.79,29.77,897921,33,20307,-63
2020-04-21 10:58:34,16.92,16.92,16.92,28.55,898886,33,19936,-62
2020-04-21 10:59:32,17.25,17.25,17.25,27.46,895176,33,19951,-63
2020-04-21 11:00:33,17.12,17.12,17.12,28.17,895447,33,19940,-62
2020-04-21 11:01:37,16.99,16.99,16.99,28.38,895594,33,19936,-63
2020-04-21 11:02:38,16.87,16.87,16.87,29.19,895398,33,19958,-62
2020-04-21 11:03:29,16.91,16.91,16.91,28.71,895224,33,19998,-62
2020-04-21 11:04:29,16.76,16.76,16.76,28.86,894525,33,19948,-63
2020-04-21 11:05:29,16.98,16.98,16.98,28.69,892536,33,19944,-63
2020-04-21 11:06:19,17.08,17.08,17.08,29.72,892364,33,19975,-63
2020-04-21 11:07:20,16.83,16.83,16.83,28.44,891424,33,19974,-64
2020-04-21 11:08:20,16.79,16.79,16.79,28.87,891597,33,19937,-63
2020-04-21 11:09:20,16.49,16.49,16.49,29.01,895667,33,20280,-63
2020-04-21 11:10:19,16.51,16.51,16.51,28.32,898567,33,20274,-63
2020-04-21 11:11:19,16.81,16.81,16.81,29.16,898938,33,20315,-63
2020-04-21 11:12:23,16.92,16.92,16.92,27.92,895245,33,20253,-63
2020-04-21 11:13:23,17.14,17.14,17.14,27.25,892489,33,19936,-63
2020-04-21 11:14:20,16.81,16.81,16.81,27.88,892386,33,19959,-62
2020-04-21 11:15:21,16.31,16.31,16.31,27.15,895295,33,20328,-62
2020-04-21 11:16:21,16.29,16.29,16.29,28.03,898566,33,19948,-63
2020-04-21 11:17:17,16.38,16.38,16.38,28.14,895525,33,20003,-62
2020-04-21 11:18:09,16.39,16.39,16.39,27.68,895470,33,19941,-63
2020-04-21 11:19:11,16.57,16.57,16.57,27.58,897274,33,20307,-63
2020-04-21 11:20:11,16.51,16.51,16.51,27.37,898696,33,19948,-62
2020-04-21 11:21:02,16.77,16.77,16.77,27.65,895386,33,19948,-63
2020-04-21 11:21:54,16.74,16.74,16.74,27.39,895442,33,19941,-64
2020-04-21 11:22:53,16.81,16.81,16.81,27.45,896820,33,19948,-63
2020-04-21 11:23:53,16.95,16.95,16.95,27.17,895396,33,19940,-64
2020-04-21 11:24:53,16.99,16.99,16.99,26.80,895510,33,19940,-63
2020-04-21 11:25:53,17.36,17.36,17.36,27.16,898745,33,19952,-62
2020-04-21 11:26:43,17.21,17.21,17.21,26.74,898973,33,19948,-63
2020-04-21 11:27:44,17.49,17.49,17.49,26.67,898879,33,19948,-63
2020-04-21 11:28:44,17.49,17.49,17.49,25.95,898784,33,19940,-63
2020-04-21 11:29:43,17.14,17.14,17.14,25.85,898767,33,19941,-62
2020-04-21 11:30:43,17.48,17.48,17.48,26.04,898825,33,19946,-63
2020-04-21 11:31:43,17.89,17.89,17.89,24.71,898860,33,19982,-61
2020-04-21 11:32:50,18.19,18.19,18.19,26.11,897775,33,19974,-63
2020-04-21 11:33:42,18.15,18.15,18.15,25.88,895729,33,19944,-64
2020-04-21 11:34:42,18.05,18.05,18.05,25.36,895814,33,19937,-63
2020-04-21 11:35:42,17.84,17.84,17.84,24.54,892372,33,19945,-63
2020-04-21 11:36:42,18.09,18.09,18.09,24.69,892507,33,20291,-63
2020-04-21 11:37:42,18.56,18.56,18.56,25.43,895190,33,19937,-63
2020-04-21 11:38:42,18.38,18.38,18.38,24.48,895573,33,20106,-62
2020-04-21 11:39:42,18.18,18.18,18.18,25.39,895505,33,19975,-63
2020-04-21 11:40:34,18.05,18.05,18.05,24.37,892390,33,20304,-63
2020-04-21 11:41:34,18.07,18.07,18.07,23.96,892551,33,20323,-63
2020-04-21 11:42:34,17.88,17.88,17.88,24.17,894866,33,19936,-62
2020-04-21 11:43:34,17.53,17.53,17.53,24.19,892064,33,19957,-62
2020-04-21 11:44:37,17.26,17.26,17.26,25.18,889373,33,19985,-63
2020-04-21 11:45:38,17.04,17.04,17.04,24.96,892197,33,20333,-63
2020-04-21 11:46:38,17.00,17.00,17.00,25.03,892456,33,19978,-63
2020-04-21 11:47:38,17.28,17.28,17.28,25.14,889445,33,19987,-62
2020-04-21 11:48:45,17.27,17.27,17.27,25.45,892174,33,19933,-62
2020-04-21 11:49:45,16.98,16.98,16.98,26.35,895478,33,19948,-61
2020-04-21 11:50:45,17.22,17.22,17.22,26.32,895771,33,19963,-60
2020-04-21 11:51:45,17.54,17.54,17.54,25.48,892053,33,19948,-62
2020-04-21 11:52:45,17.50,17.50,17.50,24.63,892490,33,19941,-60
2020-04-21 11:53:45,17.44,17.44,17.44,25.69,892437,33,19941,-62
2020-04-21 11:54:44,17.46,17.46,17.46,25.86,892349,33,19949,-61
2020-04-21 11:55:35,17.78,17.78,17.78,24.11,895357,33,19984,-60
2020-04-21 11:56:35,17.88,17.88,17.88,24.64,893803,33,20386,-61
2020-04-21 11:57:40,17.85,17.85,17.85,24.55,892470,33,19948,-61
2020-04-21 11:58:41,18.13,18.13,18.13,23.65,889461,33,19941,-62
2020-04-21 11:59:42,18.25,18.25,18.25,23.73,889546,33,19940,-62
2020-04-21 12:00:42,18.27,18.27,18.27,23.65,892486,33,20272,-63
2020-04-21 12:01:44,18.52,18.52,18.52,22.82,889196,33,19980,-61
2020-04-21 12:02:41,18.10,18.10,18.10,24.06,892498,33,19952,-61
2020-04-21 12:03:42,18.23,18.23,18.23,23.48,895336,33,20020,-62
2020-04-21 12:04:42,18.27,18.27,18.27,23.39,892346,33,19960,-62
2020-04-21 12:05:32,18.16,18.16,18.16,23.53,892438,33,20319,-62
2020-04-21 12:06:24,18.26,18.26,18.26,24.30,892739,33,19945,-61
2020-04-21 12:07:17,18.50,18.50,18.50,22.92,892462,33,20022,-62
2020-04-21 12:08:07,18.34,18.34,18.34,23.77,892361,33,20383,-61
2020-04-21 12:08:58,18.33,18.33,18.33,23.02,893637,33,19940,-61
2020-04-21 12:09:49,18.34,18.34,18.34,23.67,892224,33,19960,-60
2020-04-21 12:10:40,18.50,18.50,18.50,22.72,889255,33,20269,-61
2020-04-21 12:11:30,18.63,18.63,18.63,23.52,890448,33,19983,-58
2020-04-21 12:12:21,18.48,18.48,18.48,23.36,892587,33,19988,-59
2020-04-21 12:13:12,18.16,18.16,18.16,23.37,892734,33,19937,-60
2020-04-21 12:14:03,17.91,17.91,17.91,24.48,892266,33,19948,-61
2020-04-21 12:14:53,17.89,17.89,17.89,22.56,886306,33,19941,-61
2020-04-21 12:15:44,18.02,18.02,18.02,23.09,884565,33,19933,-62
2020-04-21 12:16:36,17.76,17.76,17.76,23.36,888610,33,19937,-60
2020-04-21 12:17:26,17.33,17.33,17.33,22.91,889402,33,19960,-61
2020-04-21 12:18:17,17.44,17.44,17.44,23.37,890613,33,19937,-60
2020-04-21 12:19:07,17.56,17.56,17.56,23.63,890460,33,19946,-61
2020-04-21 12:19:58,17.49,17.49,17.49,23.71,889179,33,20374,-62
2020-04-21 12:20:48,17.66,17.66,17.66,23.07,890411,33,19936,-62
2020-04-21 12:21:39,17.68,17.68,17.68,22.68,892513,33,19940,-62
2020-04-21 12:22:29,18.00,18.00,18.00,23.28,892602,33,19973,-62
2020-04-21 12:23:20,18.34,18.34,18.34,22.63,889387,33,19953,-62
2020-04-21 12:24:10,18.40,18.40,18.40,22.53,887317,33,19975,-63
2020-04-21 12:25:01,18.28,18.28,18.28,23.20,886366,33,19937,-62
2020-04-21 12:25:51,18.48,18.48,18.48,22.63,885367,33,20005,-61
2020-04-21 12:26:42,18.73,18.73,18.73,22.78,887357,33,19953,-62
2020-04-21 12:27:33,18.76,18.76,18.76,22.52,890403,33,19976,-62
2020-04-21 12:28:23,18.94,18.94,18.94,22.55,893444,33,19937,-62
2020-04-21 12:29:14,19.07,19.07,19.07,21.47,892338,33,20343,-63
2020-04-21 12:30:05,19.35,19.35,19.35,23.04,889347,33,20004,-62
2020-04-21 12:30:56,19.56,19.56,19.56,22.61,890594,33,19955,-62
2020-04-21 12:31:46,19.49,19.49,19.49,20.30,890033,33,20008,-63
2020-04-21 12:32:37,19.30,19.30,19.30,20.53,889513,33,20304,-62
2020-04-21 12:33:27,19.24,19.24,19.24,21.04,889291,33,19953,-62
2020-04-21 12:34:18,19.41,19.41,19.41,21.56,890383,33,19937,-63
2020-04-21 12:35:08,19.04,19.04,19.04,21.80,888907,33,19979,-62
2020-04-21 12:35:59,18.99,18.99,18.99,21.70,889307,33,20008,-61
2020-04-21 12:36:50,19.23,19.23,19.23,20.61,890217,33,19960,-63
2020-04-21 12:37:41,19.16,19.16,19.16,21.15,888953,33,19941,-62
2020-04-21 12:38:32,19.44,19.44,19.44,21.87,890558,33,20448,-63
2020-04-21 12:39:24,19.35,19.35,19.35,20.25,892465,33,20454,-62
2020-04-21 12:40:33,19.24,19.24,19.24,20.85,889266,33,19937,-63
2020-04-21 12:41:23,19.53,19.53,19.53,21.44,889193,33,20222,-62
2020-04-21 12:42:14,19.44,19.44,19.44,20.61,894951,33,20287,-62
2020-04-21 12:43:04,19.28,19.28,19.28,20.28,894457,33,20000,-62
2020-04-21 12:43:55,19.28,19.28,19.28,20.39,892578,33,19952,-62
2020-04-21 12:44:45,18.96,18.96,18.96,20.95,889241,33,19945,-62
2020-04-21 12:45:36,19.14,19.14,19.14,20.71,889463,33,19960,-62
2020-04-21 12:46:27,19.33,19.33,19.33,21.16,890626,33,19957,-62
2020-04-21 12:47:17,19.40,19.40,19.40,21.22,892632,33,20328,-62
2020-04-21 12:48:08,19.53,19.53,19.53,21.02,892726,33,19972,-62
2020-04-21 12:48:59,19.68,19.68,19.68,20.83,893103,33,20300,-62
2020-04-21 12:49:49,19.98,19.98,19.98,19.93,892813,33,19944,-63
2020-04-21 12:50:40,20.39,20.39,20.39,19.69,892902,33,20016,-60
2020-04-21 12:51:30,20.22,20.22,20.22,19.79,894179,33,19980,-62
2020-04-21 12:52:21,20.52,20.52,20.52,20.76,892869,33,19936,-61
2020-04-21 12:53:12,20.60,20.60,20.60,19.99,892725,33,20324,-62
2020-04-21 12:54:03,20.14,20.14,20.14,19.60,892961,33,19993,-62
2020-04-21 12:54:53,19.61,19.61,19.61,19.98,893019,33,20028,-60
2020-04-21 12:55:44,19.74,19.74,19.74,19.95,892832,33,19952,-63
2020-04-21 12:56:35,19.44,19.44,19.44,20.90,893038,33,19982,-62
2020-04-21 12:57:25,19.53,19.53,19.53,20.37,891110,33,19949,-62
2020-04-21 12:58:16,19.60,19.60,19.60,19.77,892840,33,20011,-62
2020-04-21 12:59:07,19.43,19.43,19.43,19.58,893068,33,19996,-62
2020-04-21 12:59:58,19.44,19.44,19.44,20.35,893143,33,19937,-63
2020-04-21 13:00:49,19.77,19.77,19.77,20.82,893189,33,19948,-62
2020-04-21 13:01:39,19.23,19.23,19.23,20.69,889841,33,19949,-62
2020-04-21 13:02:30,19.41,19.41,19.41,19.96,890071,33,19941,-62
2020-04-21 13:03:20,19.48,19.48,19.48,20.21,891200,33,19959,-62
2020-04-21 13:04:11,19.99,19.99,19.99,18.99,892856,33,20417,-62
2020-04-21 13:05:01,19.65,19.65,19.65,19.61,892948,33,19941,-62
2020-04-21 13:05:52,19.43,19.43,19.43,20.24,893828,33,20284,-62
2020-04-21 13:06:43,19.49,19.49,19.49,18.98,891838,33,20000,-61
2020-04-21 13:07:33,19.48,19.48,19.48,19.91,888051,33,19941,-63
2020-04-21 13:08:24,19.52,19.52,19.52,18.87,890756,33,19941,-62
2020-04-21 13:09:15,19.47,19.47,19.47,20.26,893827,33,19948,-62
2020-04-21 13:10:05,19.75,19.75,19.75,21.35,895916,33,19940,-62
2020-04-21 13:10:56,19.95,19.95,19.95,19.99,895871,33,19940,-62
2020-04-21 13:11:46,19.69,19.69,19.69,19.94,895865,33,20366,-63
2020-04-21 13:12:37,19.87,19.87,19.87,20.37,895046,33,20157,-63
2020-04-21 13:13:27,19.95,19.95,19.95,19.37,893333,33,19941,-62
2020-04-21 13:13:58,889629,889629,889629,889629,889629,33,19945,-61
2020-04-21 13:14:48,20.00,20.00,20.00,19.00,889982,33,19941,-63
2020-04-21 13:15:39,19.91,19.91,19.91,18.72,889898,33,20068,-63
2020-04-21 13:16:30,20.01,20.01,20.01,19.53,893275,33,19993,-63
2020-04-21 13:17:20,20.43,20.43,20.43,20.15,892687,33,19940,-63
2020-04-21 13:18:11,21.00,21.00,21.00,20.05,892787,33,19948,-63
2020-04-21 13:19:01,21.11,21.11,21.11,18.62,892921,33,20437,-63
2020-04-21 13:19:52,20.76,20.76,20.76,18.74,892816,33,19966,-63
2020-04-21 13:20:43,20.44,20.44,20.44,18.91,892907,33,19988,-63
2020-04-21 13:21:33,20.20,20.20,20.20,19.56,893034,33,19956,-63
2020-04-21 13:22:24,20.32,20.32,20.32,18.56,893228,33,20305,-63
2020-04-21 13:23:15,20.22,20.22,20.22,18.77,892854,33,20315,-63
2020-04-21 13:24:05,19.52,19.52,19.52,20.12,892769,33,19936,-62
2020-04-21 13:24:56,19.76,19.76,19.76,19.62,892962,33,20323,-62
2020-04-21 13:25:47,20.19,20.19,20.19,19.72,893952,33,19944,-63
2020-04-21 13:26:37,19.81,19.81,19.81,19.42,894522,33,19947,-63
2020-04-21 13:27:28,19.90,19.90,19.90,19.89,890821,33,19955,-61
2020-04-21 13:28:21,20.22,20.22,20.22,19.85,892821,33,20377,-63
2020-04-21 13:29:12,20.29,20.29,20.29,18.92,891127,33,19952,-63
2020-04-21 13:30:02,20.27,20.27,20.27,18.66,892797,33,19937,-63
2020-04-21 13:30:54,19.75,19.75,19.75,19.07,892962,33,20004,-62
2020-04-21 13:31:56,19.19,19.19,19.19,19.60,893156,33,19966,-62
2020-04-21 13:32:47,19.66,19.66,19.66,19.13,892924,33,19945,-61
2020-04-21 13:33:38,19.88,19.88,19.88,19.26,892915,33,19936,-63
2020-04-21 13:34:29,19.81,19.81,19.81,18.87,893908,33,20295,-62
2020-04-21 13:35:20,19.56,19.56,19.56,19.70,892573,33,20244,-62
2020-04-21 13:36:10,19.21,19.21,19.21,19.55,889679,33,19951,-63
2020-04-21 13:37:01,19.09,19.09,19.09,19.91,890878,33,19976,-62
2020-04-21 13:37:51,19.34,19.34,19.34,19.89,892893,33,19988,-63
2020-04-21 13:38:42,19.67,19.67,19.67,18.75,889707,33,20588,-63
2020-04-21 13:39:32,19.33,19.33,19.33,20.35,886367,33,19945,-63
2020-04-21 13:40:23,19.35,19.35,19.35,20.22,885767,33,20009,-62
2020-04-21 13:41:13,19.42,19.42,19.42,19.68,890837,33,19954,-62
2020-04-21 13:42:11,20.19,20.19,20.19,19.64,887666,33,19949,-63
2020-04-21 13:43:02,19.76,19.76,19.76,20.08,889914,33,19937,-62
2020-04-21 13:43:52,19.68,19.68,19.68,19.84,891677,33,19937,-63
2020-04-21 13:44:43,19.77,19.77,19.77,19.98,893072,33,19975,-62
2020-04-21 13:45:34,19.67,19.67,19.67,19.49,892587,33,19941,-63
2020-04-21 13:46:24,19.19,19.19,19.19,20.64,892729,33,19960,-62
2020-04-21 13:47:15,19.15,19.15,19.15,20.37,893453,33,19987,-61
2020-04-21 13:48:06,19.52,19.52,19.52,20.47,892581,33,19987,-62
2020-04-21 13:48:56,19.65,19.65,19.65,20.13,892813,33,19937,-62
2020-04-21 13:49:47,20.09,20.09,20.09,19.57,890888,33,19937,-62
2020-04-21 13:50:38,19.83,19.83,19.83,19.33,889626,33,19941,-62
2020-04-21 13:51:28,19.76,19.76,19.76,20.08,890758,33,19965,-62
2020-04-21 13:52:21,19.86,19.86,19.86,20.41,892777,33,19982,-62
2020-04-21 13:53:12,20.36,20.36,20.36,19.98,851629,33,1423015,-62
2020-04-21 13:54:02,20.12,20.12,20.12,20.33,892803,33,19961,-62
2020-04-21 13:54:53,19.75,19.75,19.75,20.11,889357,33,19951,-62
2020-04-21 13:55:44,19.58,19.58,19.58,19.46,890808,33,20370,-62
2020-04-21 13:56:34,19.69,19.69,19.69,19.92,893877,33,20300,-62
2020-04-21 13:57:26,19.58,19.58,19.58,18.82,895923,33,19950,-63
2020-04-21 13:58:16,19.49,19.49,19.49,19.69,892671,33,19952,-61
2020-04-21 13:59:09,19.60,19.60,19.60,20.28,889429,33,20004,-62
2020-04-21 14:00:00,19.94,19.94,19.94,19.83,889741,33,20322,-62
2020-04-21 14:00:50,20.16,20.16,20.16,19.38,887658,33,19941,-62
2020-04-21 14:01:41,20.51,20.51,20.51,18.89,890727,33,20284,-62
2020-04-21 14:02:31,19.94,19.94,19.94,18.81,893855,33,20011,-62
2020-04-21 14:03:22,19.73,19.73,19.73,19.33,892621,33,19979,-63
2020-04-21 14:04:13,19.37,19.37,19.37,19.60,892772,33,19951,-62
2020-04-21 14:05:04,19.19,19.19,19.19,19.28,893776,33,20404,-61
2020-04-21 14:05:54,19.01,19.01,19.01,19.84,895696,33,20346,-62
2020-04-21 14:06:45,19.47,19.47,19.47,19.41,892812,33,20104,-62
2020-04-21 14:07:52,19.99,19.99,19.99,19.73,892652,33,19937,-62
2020-04-21 14:08:43,20.05,20.05,20.05,19.37,895413,33,19947,-62
2020-04-21 14:09:33,19.90,19.90,19.90,19.44,895969,33,20366,-62
2020-04-21 14:10:24,19.60,19.60,19.60,20.12,892678,33,19948,-62
2020-04-21 14:11:15,19.45,19.45,19.45,19.83,892833,33,20285,-62
2020-04-21 14:12:05,19.27,19.27,19.27,19.14,890643,33,19941,-62
2020-04-21 14:12:56,19.43,19.43,19.43,20.02,892842,33,19976,-62
2020-04-21 14:13:49,19.47,19.47,19.47,20.24,893801,33,19937,-63
2020-04-21 14:14:40,19.58,19.58,19.58,20.11,889546,33,19965,-63
2020-04-21 14:15:30,19.54,19.54,19.54,19.87,889682,33,19956,-63
2020-04-21 14:16:21,19.28,19.28,19.28,19.86,888947,33,19953,-63
2020-04-21 14:17:11,19.63,19.63,19.63,19.72,889549,33,19933,-63
2020-04-21 14:18:02,19.44,19.44,19.44,20.27,886495,33,20337,-63
2020-04-21 14:18:53,19.71,19.71,19.71,20.56,888914,33,20246,-63
2020-04-21 14:19:43,20.09,20.09,20.09,20.17,893733,33,20003,-62
2020-04-21 14:20:34,19.84,19.84,19.84,20.89,892533,33,19968,-62
2020-04-21 14:21:25,20.00,20.00,20.00,20.79,892419,33,19944,-62
2020-04-21 14:22:16,20.36,20.36,20.36,20.47,892782,33,20374,-62
2020-04-21 14:23:06,20.04,20.04,20.04,20.58,887730,33,19941,-62
2020-04-21 14:23:57,19.93,19.93,19.93,20.28,889655,33,19964,-62
2020-04-21 14:24:47,20.15,20.15,20.15,20.01,890294,33,19936,-60
2020-04-21 14:25:38,19.76,19.76,19.76,20.49,892729,33,19992,-62
2020-04-21 14:26:29,19.67,19.67,19.67,21.77,893730,33,19991,-62
2020-04-21 14:27:19,19.93,19.93,19.93,20.22,892776,33,20355,-62
2020-04-21 14:28:10,19.93,19.93,19.93,20.08,892685,33,19951,-62
2020-04-21 14:29:00,20.14,20.14,20.14,20.43,892574,33,20474,-62
2020-04-21 14:29:51,19.83,19.83,19.83,20.93,889465,33,19990,-63
2020-04-21 14:30:41,20.32,20.32,20.32,20.52,887754,33,19949,-62
2020-04-21 14:31:32,20.45,20.45,20.45,19.07,890712,33,19937,-63
2020-04-21 14:32:22,19.92,19.92,19.92,19.30,890658,33,19941,-62
2020-04-21 14:33:13,19.86,19.86,19.86,19.40,889801,33,19997,-62
2020-04-21 14:34:05,19.49,19.49,19.49,19.65,890846,33,20003,-62
2020-04-21 14:34:56,19.52,19.52,19.52,19.66,894009,33,19984,-59
2020-04-21 14:35:46,19.75,19.75,19.75,20.07,892608,33,19959,-62
2020-04-21 14:36:37,19.79,19.79,19.79,18.85,889569,33,19968,-62
2020-04-21 14:37:27,19.60,19.60,19.60,19.92,890694,33,19968,-62
2020-04-21 14:38:18,19.61,19.61,19.61,19.34,892671,33,19933,-61
2020-04-21 14:39:09,19.55,19.55,19.55,20.08,890621,33,19967,-61
2020-04-21 14:39:59,19.55,19.55,19.55,20.34,892577,33,19937,-62
2020-04-21 14:40:50,19.97,19.97,19.97,20.25,893903,33,19955,-62
2020-04-21 14:41:41,19.91,19.91,19.91,19.44,896110,33,20455,-63
2020-04-21 14:42:31,20.02,20.02,20.02,18.44,895982,33,19936,-62
2020-04-21 14:43:22,19.82,19.82,19.82,18.46,889617,33,19976,-61
2020-04-21 14:44:12,19.51,19.51,19.51,19.11,889732,33,19980,-61
2020-04-21 14:45:03,19.65,19.65,19.65,19.99,891728,33,19976,-62
2020-04-21 14:45:53,19.40,19.40,19.40,19.39,895638,33,19944,-62
2020-04-21 14:46:44,19.66,19.66,19.66,18.58,889308,33,19988,-63
2020-04-21 14:47:36,19.56,19.56,19.56,18.69,889604,33,19972,-62
2020-04-21 14:48:27,19.32,19.32,19.32,18.75,890859,33,19964,-62
2020-04-21 14:49:18,18.70,18.70,18.70,19.25,894036,33,19937,-63
2020-04-21 14:50:11,18.52,18.52,18.52,19.54,895875,33,20331,-63
2020-04-21 14:51:02,18.52,18.52,18.52,19.90,892513,33,20033,-63
2020-04-21 14:51:52,18.93,18.93,18.93,19.88,889301,33,19937,-62
2020-04-21 14:52:43,19.26,19.26,19.26,19.29,886642,33,19941,-62
2020-04-21 14:53:35,19.49,19.49,19.49,20.97,887544,33,19971,-62
2020-04-21 14:54:25,19.27,19.27,19.27,20.15,888891,33,19992,-63
2020-04-21 14:55:16,19.47,19.47,19.47,20.13,886544,33,19977,-63
2020-04-21 14:56:07,19.45,19.45,19.45,18.94,886375,33,19964,-62
2020-04-21 14:56:58,19.80,19.80,19.80,19.73,888870,33,19941,-63
2020-04-21 14:57:48,19.49,19.49,19.49,19.63,890423,33,20308,-63
2020-04-21 14:58:39,19.10,19.10,19.10,19.15,892546,33,19990,-63
2020-04-21 14:59:30,18.93,18.93,18.93,20.19,893885,33,20000,-62
2020-04-21 15:00:20,18.94,18.94,18.94,20.05,892671,33,19976,-62
2020-04-21 15:01:11,18.80,18.80,18.80,20.09,889479,33,19941,-61
2020-04-21 15:02:02,18.67,18.67,18.67,19.89,890430,33,19991,-61
2020-04-21 15:02:53,18.82,18.82,18.82,19.97,890656,33,19992,-62
2020-04-21 15:03:43,18.81,18.81,18.81,20.08,889493,33,20301,-62
2020-04-21 15:04:34,18.95,18.95,18.95,20.14,890753,33,20280,-61
2020-04-21 15:05:25,18.61,18.61,18.61,19.89,893775,33,19950,-62
2020-04-21 15:06:15,18.67,18.67,18.67,20.20,892496,33,19951,-61
2020-04-21 15:07:06,18.61,18.61,18.61,20.08,892611,33,19960,-62
2020-04-21 15:07:57,18.68,18.68,18.68,20.62,890521,33,20045,-61
2020-04-21 15:08:48,18.57,18.57,18.57,21.01,889336,33,19945,-62
2020-04-21 15:09:39,18.52,18.52,18.52,20.11,890690,33,19952,-62
2020-04-21 15:10:29,18.82,18.82,18.82,20.29,891188,33,20003,-62
2020-04-21 15:11:20,18.70,18.70,18.70,20.73,887524,33,19960,-63
2020-04-21 15:12:11,18.73,18.73,18.73,20.47,887699,33,19957,-62
2020-04-21 15:13:02,18.76,18.76,18.76,20.78,887551,33,19948,-62
2020-04-21 15:13:53,18.87,18.87,18.87,20.59,890607,33,19937,-63
2020-04-21 15:14:26,18.82,18.82,18.82,20.86,893793,33,19936,-62
2020-04-21 15:15:18,18.79,18.79,18.79,20.36,892619,33,20375,-62
2020-04-21 15:16:10,18.97,18.97,18.97,21.20,892534,33,19937,-62
2020-04-21 15:17:00,18.70,18.70,18.70,20.87,893878,33,19979,-62
2020-04-21 15:17:51,18.65,18.65,18.65,20.61,895444,33,20000,-63
2020-04-21 15:18:42,18.29,18.29,18.29,21.13,892363,33,19959,-62
2020-04-21 15:19:32,18.32,18.32,18.32,21.50,892512,33,19941,-62
2020-04-21 15:20:23,18.50,18.50,18.50,21.54,890644,33,20335,-62
2020-04-21 15:21:14,18.58,18.58,18.58,21.78,889471,33,20356,-61
2020-04-21 15:22:04,18.28,18.28,18.28,21.67,890301,33,19941,-62
2020-04-21 15:22:55,18.33,18.33,18.33,20.69,888394,33,19941,-62
2020-04-21 15:23:45,18.52,18.52,18.52,20.80,888587,33,19941,-62
2020-04-21 15:24:36,18.24,18.24,18.24,21.93,893801,33,19936,-61
2020-04-21 15:25:27,18.34,18.34,18.34,20.46,892170,33,20375,-61
2020-04-21 15:26:18,18.40,18.40,18.40,20.95,892512,33,19967,-61
2020-04-21 15:27:10,18.61,18.61,18.61,21.04,893518,33,20027,-62
2020-04-21 15:28:02,19.03,19.03,19.03,21.25,892310,33,19949,-62
2020-04-21 15:28:52,18.69,18.69,18.69,20.99,892312,33,20357,-62
2020-04-21 15:29:44,18.69,18.69,18.69,20.68,890548,33,20032,-60
2020-04-21 15:30:35,18.65,18.65,18.65,20.17,889154,33,19976,-63
2020-04-21 15:31:25,18.92,18.92,18.92,19.89,887779,33,19953,-62
2020-04-21 15:32:17,18.67,18.67,18.67,20.44,887511,33,19949,-62
2020-04-21 15:33:08,18.85,18.85,18.85,19.80,890479,33,19956,-61
2020-04-21 15:33:58,18.65,18.65,18.65,20.43,887327,33,19952,-62
2020-04-21 15:34:50,18.72,18.72,18.72,20.78,886478,33,20364,-62
2020-04-21 15:35:40,18.57,18.57,18.57,20.78,888538,33,20039,-62
2020-04-21 15:36:32,18.68,18.68,18.68,20.71,890615,33,20004,-62
2020-04-21 15:37:23,18.67,18.67,18.67,20.95,892544,33,19937,-62
2020-04-21 15:38:13,18.76,18.76,18.76,21.24,893559,33,20016,-62
2020-04-21 15:39:04,19.05,19.05,19.05,21.25,895358,33,20229,-62
2020-04-21 15:39:54,18.95,18.95,18.95,20.16,892361,33,19937,-62
2020-04-21 15:40:45,18.55,18.55,18.55,19.98,892627,33,19944,-63
2020-04-21 15:41:36,19.06,19.06,19.06,20.21,893667,33,20366,-62
2020-04-21 15:42:26,19.29,19.29,19.29,19.02,892621,33,19980,-63
2020-04-21 15:43:17,19.16,19.16,19.16,19.71,892550,33,19953,-62
2020-04-21 15:44:07,19.20,19.20,19.20,20.61,893568,33,19966,-63
2020-04-21 15:44:58,19.00,19.00,19.00,19.97,892479,33,19995,-62
2020-04-21 15:45:48,19.17,19.17,19.17,19.76,887957,33,19941,-63
2020-04-21 15:46:39,19.09,19.09,19.09,20.10,887618,33,19937,-63
2020-04-21 15:47:29,19.08,19.08,19.08,19.88,888463,33,19984,-62
2020-04-21 15:48:20,19.11,19.11,19.11,19.96,889402,33,19960,-63
2020-04-21 15:49:11,19.17,19.17,19.17,19.79,887342,33,19960,-62
2020-04-21 15:50:02,19.09,19.09,19.09,20.40,884214,33,19964,-63
2020-04-21 15:50:55,19.23,19.23,19.23,19.75,887724,33,20384,-62
2020-04-21 15:51:46,19.05,19.05,19.05,19.64,890850,33,20061,-63
2020-04-21 15:52:37,19.05,19.05,19.05,19.83,889133,33,19949,-62
2020-04-21 15:53:27,18.98,18.98,18.98,20.16,890098,33,20320,-63
2020-04-21 15:54:18,19.15,19.15,19.15,21.04,890406,33,20033,-63
2020-04-21 15:55:09,19.16,19.16,19.16,20.78,892430,33,19936,-63
2020-04-21 15:56:00,19.23,19.23,19.23,20.29,890412,33,19956,-63
2020-04-21 15:56:50,19.57,19.57,19.57,21.28,892539,33,20342,-63
2020-04-21 15:57:41,19.67,19.67,19.67,20.39,893382,33,19940,-64
2020-04-21 15:58:31,19.33,19.33,19.33,20.08,892450,33,19937,-63
2020-04-21 15:59:22,19.56,19.56,19.56,19.38,892170,33,19941,-62
2020-04-21 16:00:12,19.17,19.17,19.17,19.79,893554,33,20228,-63
2020-04-21 16:01:03,19.44,19.44,19.44,20.13,892359,33,19983,-61
2020-04-21 16:01:54,19.33,19.33,19.33,19.50,892340,33,19970,-63
2020-04-21 16:02:44,19.03,19.03,19.03,19.82,889384,33,20352,-63
2020-04-21 16:03:35,18.94,18.94,18.94,19.68,887531,33,20336,-63
2020-04-21 16:04:25,18.66,18.66,18.66,19.79,890165,33,19976,-62
2020-04-21 16:05:16,18.44,18.44,18.44,20.28,890339,33,19956,-62
2020-04-21 16:06:06,18.70,18.70,18.70,20.01,892339,33,19984,-63
2020-04-21 16:06:57,18.63,18.63,18.63,19.82,890446,33,19964,-62
2020-04-21 16:07:48,18.47,18.47,18.47,20.37,888993,33,20352,-63
2020-04-21 16:08:38,18.30,18.30,18.30,20.03,890363,33,19945,-61
2020-04-21 16:09:29,18.18,18.18,18.18,19.83,892412,33,19941,-63
2020-04-21 16:10:19,17.96,17.96,17.96,20.76,890204,33,19976,-62
2020-04-21 16:11:10,18.02,18.02,18.02,20.84,892364,33,19949,-62
2020-04-21 16:12:01,17.94,17.94,17.94,20.23,893174,33,19987,-63
2020-04-21 16:12:52,18.01,18.01,18.01,20.85,892445,33,19948,-62
2020-04-21 16:13:42,18.07,18.07,18.07,21.02,892446,33,19996,-62
2020-04-21 16:14:33,18.01,18.01,18.01,20.11,890344,33,20312,-62
2020-04-21 16:15:23,18.08,18.08,18.08,20.67,891955,33,19954,-61
2020-04-21 16:16:14,17.81,17.81,17.81,20.86,893191,33,19936,-62
2020-04-21 16:17:06,17.92,17.92,17.92,20.63,895492,33,19974,-63
2020-04-21 16:17:58,17.78,17.78,17.78,20.51,892186,33,20307,-63
2020-04-21 16:18:49,18.15,18.15,18.15,20.51,889321,33,19942,-62
2020-04-21 16:19:40,17.96,17.96,17.96,20.57,886171,33,20353,-63
2020-04-21 16:20:41,18.02,18.02,18.02,20.49,885727,33,19942,-63
2020-04-21 16:21:31,18.33,18.33,18.33,20.18,888624,33,19968,-62
2020-04-21 16:22:22,18.42,18.42,18.42,19.93,891979,33,19941,-62
2020-04-21 16:23:13,18.29,18.29,18.29,19.79,891002,33,19941,-62
2020-04-21 16:24:03,18.39,18.39,18.39,19.86,892990,33,19946,-62
2020-04-21 16:24:54,18.40,18.40,18.40,20.36,888133,33,19946,-62
2020-04-21 16:25:55,18.65,18.65,18.65,19.78,889790,33,19956,-63
2020-04-21 16:26:49,18.76,18.76,18.76,19.98,894604,33,19975,-62
2020-04-21 16:27:40,18.71,18.71,18.71,20.09,893082,33,19992,-63
2020-04-21 16:28:30,18.64,18.64,18.64,19.83,889965,33,19937,-62
2020-04-21 16:29:21,18.75,18.75,18.75,19.81,891194,33,19993,-62
2020-04-21 16:30:12,18.56,18.56,18.56,19.91,890839,33,19937,-63
2020-04-21 16:31:02,18.50,18.50,18.50,20.35,893184,33,19947,-62
2020-04-21 16:31:53,18.35,18.35,18.35,20.57,890952,33,19941,-62
2020-04-21 16:32:44,18.66,18.66,18.66,20.23,893168,33,19944,-63
2020-04-21 16:33:34,18.57,18.57,18.57,20.07,890089,33,19956,-62
2020-04-21 16:34:25,18.40,18.40,18.40,20.55,891052,33,19941,-63
2020-04-21 16:35:15,18.44,18.44,18.44,20.93,894056,33,19937,-63
2020-04-21 16:36:06,18.46,18.46,18.46,20.50,893062,33,19972,-63
2020-04-21 16:36:57,18.34,18.34,18.34,20.57,890176,33,19976,-62
2020-04-21 16:37:47,18.21,18.21,18.21,20.69,890958,33,19937,-63
2020-04-21 16:38:38,17.93,17.93,17.93,21.24,894119,33,19936,-63
2020-04-21 16:39:30,18.21,18.21,18.21,21.24,893072,33,19936,-62
2020-04-21 16:40:21,17.92,17.92,17.92,21.08,892935,33,20012,-62
2020-04-21 16:41:11,17.62,17.62,17.62,21.42,891176,33,20328,-62
2020-04-21 16:42:02,17.59,17.59,17.59,21.91,888835,33,20316,-63
2020-04-21 16:42:52,17.41,17.41,17.41,22.54,891075,33,19945,-63
2020-04-21 16:43:46,17.47,17.47,17.47,22.14,892849,33,19940,-64
2020-04-21 16:44:36,17.26,17.26,17.26,21.59,891217,33,20063,-63
2020-04-21 16:45:27,17.23,17.23,17.23,21.73,889998,33,19956,-63
2020-04-21 16:46:17,17.08,17.08,17.08,22.27,887940,33,19933,-63
2020-04-21 16:47:08,17.02,17.02,17.02,21.93,888031,33,20289,-63
2020-04-21 16:48:01,17.19,17.19,17.19,22.81,890960,33,19941,-63
2020-04-21 16:48:52,17.19,17.19,17.19,21.86,891060,33,20016,-63
2020-04-21 16:49:43,17.09,17.09,17.09,22.44,892951,33,19947,-63
2020-04-21 16:50:34,17.06,17.06,17.06,21.87,890932,33,19956,-62
2020-04-21 16:51:25,16.90,16.90,16.90,22.73,892899,33,19940,-63
2020-04-21 16:52:15,16.93,16.93,16.93,21.93,894195,33,19951,-63
2020-04-21 16:53:06,17.01,17.01,17.01,21.82,892907,33,19940,-62
2020-04-21 16:53:56,17.01,17.01,17.01,22.55,886799,33,19972,-63
2020-04-21 16:54:47,17.13,17.13,17.13,22.31,885026,33,19942,-63
2020-04-21 16:55:38,17.31,17.31,17.31,21.92,887884,33,20330,-64
2020-04-21 16:56:29,17.19,17.19,17.19,21.51,892129,33,19955,-63
2020-04-21 16:57:20,17.02,17.02,17.02,22.26,889891,33,19961,-63
2020-04-21 16:58:12,17.03,17.03,17.03,22.40,889938,33,20378,-63
2020-04-21 16:59:03,17.15,17.15,17.15,22.51,892408,33,19948,-63
2020-04-21 16:59:54,17.22,17.22,17.22,21.76,892789,33,20321,-63
2020-04-21 17:00:45,17.14,17.14,17.14,22.29,886820,33,20001,-63
2020-04-21 17:01:36,16.96,16.96,16.96,21.78,888019,33,19948,-64
2020-04-21 17:02:26,16.93,16.93,16.93,20.87,888953,33,19942,-63
2020-04-21 17:03:17,16.97,16.97,16.97,21.40,891743,33,19940,-63
2020-04-21 17:04:10,16.89,16.89,16.89,21.32,891884,33,19940,-62
2020-04-21 17:05:01,16.96,16.96,16.96,21.22,889401,33,19937,-63
2020-04-21 17:05:51,16.98,16.98,16.98,21.25,892755,33,19937,-64
2020-04-21 17:06:42,16.90,16.90,16.90,21.42,890816,33,19950,-63
2020-04-21 17:07:32,16.78,16.78,16.78,21.51,892963,33,20282,-63
2020-04-21 17:08:26,16.65,16.65,16.65,21.34,894075,33,19937,-63
2020-04-21 17:09:16,16.91,16.91,16.91,21.47,889916,33,19976,-63
2020-04-21 17:10:07,16.80,16.80,16.80,20.82,889927,33,19958,-63
2020-04-21 17:10:58,16.71,16.71,16.71,21.19,890826,33,20324,-63
2020-04-21 17:11:49,16.75,16.75,16.75,21.27,892928,33,19972,-63
2020-04-21 17:12:39,16.74,16.74,16.74,21.12,890952,33,19981,-63
2020-04-21 17:13:29,16.73,16.73,16.73,21.40,889779,33,19955,-63
2020-04-21 17:14:21,16.55,16.55,16.55,21.32,887843,33,19936,-64
2020-04-21 17:15:11,16.39,16.39,16.39,21.83,887013,33,20364,-63
2020-04-21 17:16:02,16.79,16.79,16.79,21.17,888920,33,19948,-63
2020-04-21 17:16:52,16.95,16.95,16.95,20.83,894034,33,19943,-63
2020-04-21 17:17:43,16.82,16.82,16.82,21.03,892791,33,19980,-63
2020-04-21 17:18:36,16.60,16.60,16.60,21.12,892875,33,19976,-63
2020-04-21 17:19:27,16.78,16.78,16.78,21.11,892799,33,19948,-63
2020-04-21 17:20:17,16.80,16.80,16.80,21.04,889783,33,19951,-63
2020-04-21 17:21:08,16.82,16.82,16.82,20.73,887847,33,19992,-63
2020-04-21 17:21:58,16.67,16.67,16.67,21.51,890818,33,19948,-63
2020-04-21 17:22:49,16.60,16.60,16.60,21.23,890411,33,19955,-63
2020-04-21 17:23:41,16.61,16.61,16.61,21.36,892940,33,19955,-64
2020-04-21 17:24:32,16.41,16.41,16.41,21.50,892805,33,19937,-63
2020-04-21 17:25:22,16.36,16.36,16.36,21.72,889825,33,19941,-63
2020-04-21 17:26:14,16.54,16.54,16.54,21.67,889807,33,19967,-63
2020-04-21 17:27:05,16.61,16.61,16.61,21.17,891192,33,19937,-64
2020-04-21 17:27:55,16.40,16.40,16.40,21.98,894075,33,19953,-64
2020-04-21 17:28:46,16.27,16.27,16.27,22.04,896006,33,19996,-63
2020-04-21 17:29:36,16.05,16.05,16.05,21.91,892886,33,20335,-63
2020-04-21 17:30:27,16.12,16.12,16.12,22.86,889788,33,19956,-64
2020-04-21 17:31:17,15.96,15.96,15.96,22.27,890894,33,19951,-63
2020-04-21 17:32:08,15.79,15.79,15.79,22.95,892819,33,19977,-64
2020-04-21 17:32:58,15.80,15.80,15.80,22.09,887815,33,19981,-63
2020-04-21 17:33:49,15.84,15.84,15.84,22.15,889477,33,19942,-63
2020-04-21 17:34:40,15.77,15.77,15.77,22.50,892025,33,19941,-64
2020-04-21 17:35:30,15.71,15.71,15.71,22.01,892867,33,20015,-63
2020-04-21 17:36:21,15.74,15.74,15.74,22.01,893010,33,20342,-63
2020-04-21 17:37:11,15.61,15.61,15.61,22.44,894032,33,20249,-64
2020-04-21 17:38:02,15.63,15.63,15.63,22.66,892642,33,19941,-63
2020-04-21 17:38:52,15.45,15.45,15.45,23.27,892761,33,19963,-62
2020-04-21 17:39:43,15.45,15.45,15.45,22.78,892734,33,20027,-64
2020-04-21 17:40:34,15.35,15.35,15.35,23.05,889816,33,20344,-63
2020-04-21 17:41:24,15.52,15.52,15.52,22.77,886858,33,19956,-64
2020-04-21 17:42:17,15.36,15.36,15.36,22.82,885693,33,19953,-64
2020-04-21 17:43:07,15.27,15.27,15.27,23.37,887703,33,19941,-63
2020-04-21 17:43:58,15.19,15.19,15.19,23.23,886611,33,19992,-64
2020-04-21 17:44:48,15.28,15.28,15.28,22.96,888878,33,19977,-63
2020-04-21 17:45:39,15.22,15.22,15.22,23.14,889797,33,20330,-63
2020-04-21 17:46:29,15.18,15.18,15.18,23.25,889768,33,19952,-61
2020-04-21 17:47:20,15.22,15.22,15.22,23.09,890916,33,19941,-62
2020-04-21 17:48:10,15.21,15.21,15.21,23.32,886849,33,19945,-63
2020-04-21 17:49:01,15.25,15.25,15.25,23.03,887783,33,20040,-62
2020-04-21 17:49:51,15.16,15.16,15.16,23.27,890770,33,19992,-62
2020-04-21 17:50:42,15.00,15.00,15.00,23.72,891828,33,19957,-62
2020-04-21 17:51:32,14.94,14.94,14.94,23.74,891994,33,19976,-62
2020-04-21 17:52:23,14.90,14.90,14.90,23.67,892741,33,19948,-63
2020-04-21 17:53:14,14.91,14.91,14.91,23.85,892519,33,19940,-63
2020-04-21 17:54:04,14.90,14.90,14.90,23.69,892872,33,19971,-62
2020-04-21 17:54:55,14.82,14.82,14.82,24.03,887839,33,20040,-63
2020-04-21 17:55:46,14.82,14.82,14.82,24.16,886730,33,20431,-63
2020-04-21 17:56:37,14.76,14.76,14.76,23.89,889061,33,20321,-62
2020-04-21 17:57:29,14.69,14.69,14.69,23.94,892863,33,20308,-63
2020-04-21 17:58:20,14.75,14.75,14.75,23.75,894229,33,19971,-65
2020-04-21 17:59:10,14.72,14.72,14.72,24.07,889611,33,19955,-64
2020-04-21 18:00:01,14.67,14.67,14.67,24.44,889423,33,20004,-63
2020-04-21 18:00:51,14.57,14.57,14.57,24.58,889749,33,19952,-63
2020-04-21 18:01:42,14.54,14.54,14.54,24.75,892742,33,20011,-63
2020-04-21 18:02:32,14.53,14.53,14.53,24.46,886846,33,19980,-63
2020-04-21 18:03:23,14.53,14.53,14.53,24.36,883856,33,20347,-62
2020-04-21 18:04:14,14.51,14.51,14.51,24.44,884740,33,20272,-62
2020-04-21 18:05:05,14.52,14.52,14.52,24.42,884759,33,19997,-62
2020-04-21 18:05:55,14.45,14.45,14.45,24.80,882936,33,19950,-62
2020-04-21 18:06:46,14.41,14.41,14.41,24.87,887993,33,19996,-62
2020-04-21 18:07:36,14.45,14.45,14.45,24.62,885947,33,19942,-64
2020-04-21 18:08:29,14.37,14.37,14.37,24.86,886802,33,19967,-62
2020-04-21 18:09:20,14.39,14.39,14.39,24.86,892279,33,19960,-64
2020-04-21 18:10:10,14.36,14.36,14.36,24.96,889595,33,19944,-63
2020-04-21 18:11:01,14.38,14.38,14.38,25.15,889456,33,19945,-62
2020-04-21 18:11:51,14.32,14.32,14.32,25.30,888807,33,20295,-63
2020-04-21 18:12:42,14.24,14.24,14.24,25.20,892683,33,20390,-62
2020-04-21 18:13:32,14.17,14.17,14.17,25.87,892997,33,19937,-62
2020-04-21 18:14:23,14.12,14.12,14.12,25.69,890048,33,19940,-62
2020-04-21 18:15:13,14.12,14.12,14.12,25.37,886984,33,20023,-62
2020-04-21 18:16:04,14.14,14.14,14.14,25.58,888733,33,20218,-63
2020-04-21 18:16:54,14.12,14.12,14.12,25.68,892780,33,20312,-63
2020-04-21 18:17:44,14.12,14.12,14.12,25.60,890598,33,20018,-64
2020-04-21 18:18:35,14.11,14.11,14.11,25.51,892708,33,20366,-63
2020-04-21 18:19:25,14.09,14.09,14.09,25.78,892781,33,19960,-63
2020-04-21 18:20:16,14.03,14.03,14.03,26.15,890628,33,20360,-62
2020-04-21 18:21:06,13.95,13.95,13.95,26.80,889658,33,19955,-63
2020-04-21 18:21:57,13.84,13.84,13.84,27.49,886489,33,20361,-63
2020-04-21 18:22:48,13.79,13.79,13.79,27.46,888870,33,20258,-62
2020-04-21 18:23:38,13.69,13.69,13.69,27.70,890787,33,19941,-62
2020-04-21 18:24:29,13.69,13.69,13.69,27.81,892773,33,19951,-62
2020-04-21 18:25:19,13.75,13.75,13.75,27.79,887706,33,20324,-62
2020-04-21 18:26:10,13.63,13.63,13.63,28.39,889639,33,19959,-63
2020-04-21 18:27:00,13.77,13.77,13.77,27.56,890733,33,20268,-62
2020-04-21 18:27:51,13.82,13.82,13.82,27.60,889584,33,20303,-62
2020-04-21 18:28:42,13.76,13.76,13.76,27.94,887692,33,19952,-62
2020-04-21 18:29:33,13.69,13.69,13.69,28.30,887840,33,19946,-62
2020-04-21 18:30:23,13.62,13.62,13.62,28.34,889680,33,20277,-63
2020-04-21 18:31:14,13.55,13.55,13.55,28.78,891694,33,19941,-62
2020-04-21 18:32:05,13.56,13.56,13.56,28.56,892576,33,19966,-63
2020-04-21 18:32:55,13.49,13.49,13.49,28.70,889698,33,20340,-63
2020-04-21 18:33:46,13.44,13.44,13.44,29.25,890236,33,19944,-64
2020-04-21 18:34:36,13.45,13.45,13.45,29.20,893858,33,19941,-63
2020-04-21 18:35:27,13.43,13.43,13.43,29.10,895567,33,20299,-62
2020-04-21 18:36:17,13.49,13.49,13.49,28.89,892508,33,19941,-63
2020-04-21 18:37:08,13.44,13.44,13.44,29.11,889167,33,20351,-62
2020-04-21 18:37:58,13.43,13.43,13.43,29.16,887405,33,20341,-63
2020-04-21 18:38:49,13.38,13.38,13.38,29.36,890578,33,19955,-63
2020-04-21 18:39:40,13.42,13.42,13.42,29.16,888657,33,19941,-62
2020-04-21 18:40:30,13.36,13.36,13.36,29.07,889707,33,19971,-62
2020-04-21 18:41:21,13.28,13.28,13.28,29.47,891714,33,19952,-63
2020-04-21 18:42:11,13.24,13.24,13.24,29.58,892537,33,19984,-65
2020-04-21 18:43:02,13.23,13.23,13.23,29.82,892754,33,19936,-63
2020-04-21 18:43:54,13.18,13.18,13.18,29.82,890549,33,19973,-64
2020-04-21 18:44:44,13.18,13.18,13.18,29.74,892771,33,20043,-63
2020-04-21 18:45:35,13.13,13.13,13.13,29.54,893573,33,19936,-63
2020-04-21 18:46:26,13.14,13.14,13.14,29.69,892482,33,19944,-63
2020-04-21 18:47:24,13.11,13.11,13.11,29.84,886674,33,20017,-63
2020-04-21 18:48:14,13.06,13.06,13.06,29.68,888418,33,20024,-63
2020-04-21 18:49:05,13.08,13.08,13.08,29.92,893041,33,19951,-63
2020-04-21 18:49:56,13.04,13.04,13.04,30.20,895645,33,19956,-64
2020-04-21 18:50:47,12.96,12.96,12.96,30.33,892259,33,19937,-62
2020-04-21 18:51:38,12.96,12.96,12.96,30.18,892581,33,19937,-61
2020-04-21 18:52:28,12.96,12.96,12.96,29.98,886174,33,19945,-64
2020-04-21 18:53:19,12.91,12.91,12.91,30.25,887310,33,19985,-62
2020-04-21 18:54:09,12.89,12.89,12.89,30.01,890687,33,19937,-62
2020-04-21 18:55:00,12.88,12.88,12.88,30.52,890834,33,19957,-63
2020-04-21 18:55:50,12.88,12.88,12.88,30.30,889550,33,20346,-63
2020-04-21 18:56:41,12.89,12.89,12.89,29.87,890704,33,19972,-62
2020-04-21 18:57:32,12.89,12.89,12.89,30.13,890607,33,19961,-63
2020-04-21 18:58:22,12.95,12.95,12.95,29.95,892658,33,20355,-63
2020-04-21 18:59:13,12.94,12.94,12.94,30.20,890734,33,19951,-62
2020-04-21 19:00:04,12.84,12.84,12.84,30.45,888435,33,20436,-62
2020-04-21 19:00:54,12.88,12.88,12.88,30.20,887839,33,19937,-62
2020-04-21 19:01:45,12.89,12.89,12.89,29.99,888600,33,20001,-62
2020-04-21 19:02:35,12.84,12.84,12.84,30.59,889498,33,19937,-62
2020-04-21 19:03:28,12.78,12.78,12.78,30.75,887606,33,19941,-62
2020-04-21 19:04:19,12.75,12.75,12.75,30.55,889436,33,19938,-63
2020-04-21 19:05:09,12.77,12.77,12.77,30.97,892327,33,19941,-62
2020-04-21 19:06:00,12.70,12.70,12.70,30.83,891465,33,19936,-62
2020-04-21 19:06:50,12.62,12.62,12.62,31.21,887746,33,19937,-63
2020-04-21 19:07:41,12.59,12.59,12.59,31.47,887563,33,20308,-63
2020-04-21 19:08:34,12.56,12.56,12.56,30.98,890652,33,19937,-62
2020-04-21 19:09:24,12.59,12.59,12.59,31.02,890782,33,19949,-62
2020-04-21 19:10:15,12.54,12.54,12.54,31.32,886577,33,20275,-61
2020-04-21 19:11:05,12.54,12.54,12.54,30.93,884677,33,19942,-62
2020-04-21 19:11:56,12.56,12.56,12.56,30.78,884528,33,19989,-62
2020-04-21 19:12:48,12.54,12.54,12.54,31.07,884678,33,19942,-62
2020-04-21 19:13:38,12.52,12.52,12.52,31.44,888877,33,19953,-63
2020-04-21 19:14:29,12.51,12.51,12.51,31.47,890633,33,19941,-63
2020-04-21 19:15:19,12.49,12.49,12.49,31.37,892741,33,20011,-63
2020-04-21 19:16:10,12.35,12.35,12.35,31.68,890524,33,20326,-62
2020-04-21 19:17:00,12.40,12.40,12.40,31.27,892692,33,19976,-62
2020-04-21 19:17:51,12.45,12.45,12.45,31.31,890474,33,19968,-62
2020-04-21 19:18:41,12.35,12.35,12.35,31.68,892529,33,20261,-62
2020-04-21 19:19:32,12.34,12.34,12.34,31.46,889602,33,20424,-62
2020-04-21 19:20:27,12.27,12.27,12.27,32.22,890568,33,20352,-62
2020-04-21 19:21:17,12.24,12.24,12.24,31.51,891092,33,20028,-61
2020-04-21 19:22:08,12.24,12.24,12.24,31.87,886502,33,19993,-62
2020-04-21 19:23:00,12.26,12.26,12.26,31.52,887613,33,19937,-62
2020-04-21 19:23:53,12.24,12.24,12.24,31.81,891926,33,19937,-63
2020-04-21 19:24:44,12.15,12.15,12.15,32.09,892624,33,20036,-61
2020-04-21 19:25:35,12.16,12.16,12.16,31.86,889648,33,20325,-59
2020-04-21 19:26:25,12.17,12.17,12.17,31.75,890476,33,19941,-59
2020-04-21 19:27:16,12.13,12.13,12.13,31.94,892260,33,19966,-61
2020-04-21 19:28:06,12.06,12.06,12.06,32.30,890496,33,19956,-62
2020-04-21 19:28:57,12.10,12.10,12.10,32.03,886419,33,20309,-63
2020-04-21 19:29:47,12.13,12.13,12.13,31.84,884427,33,19968,-60
2020-04-21 19:30:38,12.19,12.19,12.19,31.65,885205,33,19945,-61
2020-04-21 19:31:28,12.16,12.16,12.16,32.05,886656,33,19959,-62
2020-04-21 19:32:19,12.04,12.04,12.04,32.24,887556,33,20299,-62
2020-04-21 19:33:10,12.03,12.03,12.03,32.39,890770,33,20328,-62
2020-04-21 19:34:01,12.02,12.02,12.02,32.10,892402,33,19953,-62
2020-04-21 19:34:51,12.11,12.11,12.11,31.64,889473,33,20004,-62
2020-04-21 19:35:42,12.04,12.04,12.04,32.27,889366,33,20349,-62
2020-04-21 19:36:33,12.03,12.03,12.03,31.99,890466,33,20257,-61
2020-04-21 19:37:24,12.00,12.00,12.00,32.05,888210,33,19959,-62
2020-04-21 19:38:14,12.01,12.01,12.01,31.86,889428,33,19937,-61
2020-04-21 19:39:05,11.97,11.97,11.97,32.15,888546,33,19938,-60
2020-04-21 19:39:56,12.00,12.00,12.00,31.86,889324,33,19977,-61
2020-04-21 19:40:46,11.93,11.93,11.93,32.31,889448,33,19945,-61
2020-04-21 19:41:37,11.94,11.94,11.94,32.25,890579,33,19936,-62
2020-04-21 19:42:28,11.91,11.91,11.91,31.94,893324,33,19995,-62
2020-04-21 19:43:18,11.92,11.92,11.92,32.32,895924,33,19992,-61
2020-04-21 19:44:09,11.88,11.88,11.88,32.23,892626,33,19955,-62
2020-04-21 19:45:00,11.81,11.81,11.81,32.34,889429,33,20375,-62
2020-04-21 19:45:50,11.80,11.80,11.80,32.46,887444,33,19945,-62
2020-04-21 19:46:41,11.78,11.78,11.78,32.21,887324,33,19949,-61
2020-04-21 19:47:32,11.84,11.84,11.84,32.01,890537,33,19940,-62
2020-04-21 19:48:25,11.82,11.82,11.82,31.90,890601,33,20272,-61
2020-04-21 19:49:15,11.77,11.77,11.77,32.15,889555,33,19993,-62
2020-04-21 19:50:06,11.78,11.78,11.78,32.14,887740,33,20398,-62
2020-04-21 19:50:57,11.77,11.77,11.77,32.24,890679,33,19937,-62
2020-04-21 19:51:48,11.77,11.77,11.77,31.78,893636,33,19937,-63
2020-04-21 19:52:39,11.71,11.71,11.71,32.53,889464,33,19941,-61
2020-04-21 19:53:32,11.66,11.66,11.66,32.55,886396,33,19945,-62
2020-04-21 19:54:23,11.60,11.60,11.60,32.39,889330,33,19976,-61
2020-04-21 19:55:13,11.57,11.57,11.57,32.95,890864,33,19937,-61
2020-04-21 19:56:04,11.56,11.56,11.56,32.82,892491,33,19940,-61
2020-04-21 19:56:56,11.53,11.53,11.53,32.61,890270,33,19949,-61
2020-04-21 19:57:34,11.55,11.55,11.55,32.40,892363,33,20312,-61
2020-04-21 19:58:25,11.56,11.56,11.56,32.58,892359,33,19952,-62
2020-04-21 19:59:16,11.56,11.56,11.56,32.52,889538,33,20016,-62
2020-04-21 20:00:06,11.58,11.58,11.58,32.72,890525,33,19949,-62
2020-04-21 20:00:57,11.53,11.53,11.53,32.49,893656,33,19981,-62
2020-04-21 20:01:48,11.52,11.52,11.52,32.53,888977,33,19944,-62
2020-04-21 20:02:38,11.49,11.49,11.49,32.83,889332,33,19964,-61
2020-04-21 20:03:29,11.47,11.47,11.47,32.59,890597,33,19945,-62
2020-04-21 20:04:19,11.43,11.43,11.43,32.73,889506,33,19976,-61
2020-04-21 20:05:10,11.40,11.40,11.40,33.24,887440,33,20380,-62
2020-04-21 20:06:01,11.36,11.36,11.36,32.78,890370,33,19953,-62
2020-04-21 20:06:51,11.39,11.39,11.39,32.79,893374,33,20290,-61
2020-04-21 20:07:42,11.42,11.42,11.42,32.37,892179,33,20331,-61
2020-04-21 20:08:32,11.40,11.40,11.40,32.66,892488,33,19952,-61
2020-04-21 20:09:23,11.44,11.44,11.44,32.71,893664,33,20312,-61
2020-04-21 20:10:15,11.42,11.42,11.42,32.46,888999,33,19945,-61
2020-04-21 20:11:05,11.34,11.34,11.34,32.60,889565,33,19941,-62
2020-04-21 20:11:56,11.35,11.35,11.35,32.58,891553,33,19957,-62
2020-04-21 20:12:46,11.29,11.29,11.29,33.33,892348,33,20366,-63
2020-04-21 20:13:37,11.26,11.26,11.26,32.73,889457,33,19945,-62
2020-04-21 20:14:28,11.27,11.27,11.27,33.02,889463,33,19945,-62
2020-04-21 20:15:18,11.29,11.29,11.29,33.12,890573,33,19952,-61
2020-04-21 20:16:09,11.26,11.26,11.26,33.09,890550,33,19980,-60
2020-04-21 20:17:00,11.20,11.20,11.20,33.19,889327,33,20000,-62
2020-04-21 20:17:50,11.16,11.16,11.16,33.22,890338,33,20380,-61
2020-04-21 20:18:41,11.15,11.15,11.15,33.00,888308,33,19951,-61
2020-04-21 20:19:31,11.17,11.17,11.17,33.03,887512,33,20253,-61
2020-04-21 20:20:23,11.15,11.15,11.15,33.20,886554,33,19953,-62
2020-04-21 20:21:13,11.23,11.23,11.23,32.66,884577,33,20001,-62
2020-04-21 20:22:04,11.22,11.22,11.22,32.72,884417,33,19957,-62
2020-04-21 20:22:55,11.18,11.18,11.18,33.01,884393,33,20381,-60
2020-04-21 20:23:47,11.18,11.18,11.18,33.01,887345,33,19960,-62
2020-04-21 20:24:38,11.17,11.17,11.17,32.75,890653,33,19945,-61
2020-04-21 20:25:30,11.10,11.10,11.10,33.39,890580,33,19980,-61
2020-04-21 20:26:21,11.09,11.09,11.09,33.18,892250,33,19945,-61
2020-04-21 20:27:11,11.05,11.05,11.05,33.33,892405,33,19999,-63
2020-04-21 20:28:02,11.07,11.07,11.07,33.25,890141,33,20348,-62
2020-04-21 20:28:57,11.02,11.02,11.02,33.38,889106,33,19949,-62
2020-04-21 20:29:28,11.02,11.02,11.02,33.62,887852,33,19957,-63
2020-04-21 20:30:18,11.00,11.00,11.00,33.29,883459,33,20269,-60
2020-04-21 20:31:10,11.00,11.00,11.00,33.18,886423,33,19949,-60
2020-04-21 20:32:00,10.99,10.99,10.99,33.50,885527,33,19961,-61
2020-04-21 20:32:47,11.05,11.05,11.05,32.94,886402,33,19945,-61
2020-04-21 20:33:37,11.03,11.03,11.03,33.70,887581,33,20005,-62
2020-04-21 20:34:27,11.00,11.00,11.00,33.38,889369,33,19937,-58
2020-04-21 20:35:27,10.96,10.96,10.96,33.34,891393,33,19988,-62
2020-04-21 20:36:07,10.94,10.94,10.94,33.37,888276,33,19957,-62
2020-04-21 20:37:29,10.94,10.94,10.94,33.38,886528,33,19942,-61
2020-04-21 20:38:31,10.93,10.93,10.93,33.49,889382,33,20278,-63
2020-04-21 20:39:31,10.97,10.97,10.97,33.50,895410,33,20291,-62
2020-04-21 20:40:31,10.95,10.95,10.95,33.38,889357,33,19941,-62
2020-04-21 20:41:31,10.92,10.92,10.92,33.51,889513,33,19957,-61
2020-04-21 20:42:31,10.94,10.94,10.94,33.82,895604,33,20303,-62
2020-04-21 20:43:31,10.91,10.91,10.91,33.73,895775,33,20307,-62
2020-04-21 20:44:31,10.87,10.87,10.87,33.78,895552,33,19940,-63
2020-04-21 20:45:32,10.84,10.84,10.84,34.19,892435,33,19948,-62
2020-04-21 20:46:31,10.80,10.80,10.80,34.28,892468,33,20385,-61
2020-04-21 20:47:32,10.81,10.81,10.81,33.85,895305,33,20011,-61
2020-04-21 20:48:33,10.83,10.83,10.83,33.97,889385,33,20454,-62
2020-04-21 20:49:25,10.82,10.82,10.82,33.59,886416,33,19941,-62
2020-04-21 20:50:23,10.79,10.79,10.79,33.89,890719,33,19940,-62
2020-04-21 20:51:23,10.75,10.75,10.75,34.27,890473,33,20319,-62
2020-04-21 20:52:26,10.73,10.73,10.73,34.18,892207,33,19976,-60
2020-04-21 20:53:18,10.77,10.77,10.77,33.92,895469,33,20308,-62
2020-04-21 20:54:18,10.76,10.76,10.76,34.21,889176,33,19937,-59
2020-04-21 20:55:16,10.74,10.74,10.74,34.22,886513,33,19949,-62
2020-04-21 20:56:07,10.69,10.69,10.69,34.03,888618,33,19941,-61
2020-04-21 20:57:08,10.76,10.76,10.76,34.02,883397,33,20329,-62
2020-04-21 20:57:59,10.71,10.71,10.71,34.43,885364,33,19963,-62
2020-04-21 20:58:57,10.66,10.66,10.66,34.28,887590,33,19952,-62
2020-04-21 20:59:58,10.64,10.64,10.64,34.15,888194,33,19952,-62
2020-04-21 21:00:38,10.65,10.65,10.65,34.19,892098,33,20259,-62
2020-04-21 21:01:39,10.65,10.65,10.65,34.24,892500,33,20015,-62
2020-04-21 21:02:38,10.60,10.60,10.60,34.55,889353,33,19941,-62
2020-04-21 21:03:38,10.55,10.55,10.55,34.46,888981,33,19937,-62
2020-04-21 21:04:36,10.55,10.55,10.55,34.59,888856,33,19953,-62
2020-04-21 21:05:34,10.53,10.53,10.53,34.60,891998,33,19964,-62
2020-04-21 21:06:35,10.54,10.54,10.54,34.48,889919,33,19941,-61
2020-04-21 21:07:35,10.51,10.51,10.51,34.42,891992,33,19940,-62
2020-04-21 21:08:43,10.51,10.51,10.51,34.55,889359,33,19941,-62
2020-04-21 21:09:41,10.52,10.52,10.52,34.69,886977,33,19941,-62
2020-04-21 21:10:41,10.52,10.52,10.52,34.77,890122,33,19949,-63
2020-04-21 21:11:41,10.48,10.48,10.48,34.69,892410,33,19973,-61
2020-04-21 21:12:41,10.46,10.46,10.46,34.35,893156,33,19944,-62
2020-04-21 21:13:46,10.46,10.46,10.46,34.81,892823,33,20000,-61
2020-04-21 21:14:50,10.45,10.45,10.45,34.70,889596,33,20329,-62
2020-04-21 21:16:01,10.43,10.43,10.43,34.70,889605,33,20053,-62
2020-04-21 21:17:04,10.38,10.38,10.38,34.90,890097,33,19937,-61
2020-04-21 21:18:04,10.38,10.38,10.38,35.12,892986,33,19992,-62
2020-04-21 21:19:01,10.41,10.41,10.41,35.05,896209,33,20328,-62
2020-04-21 21:20:03,10.39,10.39,10.39,34.74,889807,33,20074,-63
2020-04-21 21:21:04,10.39,10.39,10.39,35.13,883951,33,20025,-61
2020-04-21 21:22:04,10.36,10.36,10.36,35.06,886817,33,19951,-62
2020-04-21 21:23:04,10.34,10.34,10.34,34.86,889895,33,20439,-62
2020-04-21 21:24:06,10.32,10.32,10.32,34.78,889297,33,20012,-62
2020-04-21 21:25:07,10.28,10.28,10.28,35.23,889457,33,19957,-62
2020-04-21 21:26:17,10.27,10.27,10.27,34.96,892564,33,19967,-63
2020-04-21 21:27:17,10.31,10.31,10.31,35.25,895873,33,19979,-61
2020-04-21 21:28:22,10.20,10.20,10.20,35.66,892786,33,20354,-62
2020-04-21 21:29:23,10.16,10.16,10.16,35.42,889710,33,20424,-60
2020-04-21 21:30:14,10.21,10.21,10.21,35.17,892912,33,20315,-61
2020-04-21 21:31:04,10.23,10.23,10.23,35.28,891810,33,19975,-61
2020-04-21 21:32:05,10.24,10.24,10.24,35.18,892917,33,20335,-62
2020-04-21 21:33:05,10.25,10.25,10.25,35.06,891901,33,20356,-59
2020-04-21 21:34:05,10.24,10.24,10.24,34.80,889453,33,19941,-62
2020-04-21 21:35:05,10.25,10.25,10.25,35.11,892901,33,20012,-62
2020-04-21 21:36:05,10.19,10.19,10.19,34.97,892706,33,19940,-62
2020-04-21 21:37:06,10.20,10.20,10.20,34.94,892990,33,20355,-62
2020-04-21 21:38:06,10.16,10.16,10.16,35.28,896204,33,19955,-61
2020-04-21 21:39:06,10.10,10.10,10.10,35.40,896251,33,19956,-62
2020-04-21 21:40:06,10.14,10.14,10.14,35.25,896211,33,19951,-60
2020-04-21 21:41:08,10.11,10.11,10.11,35.41,896289,33,19951,-61
2020-04-21 21:42:12,10.08,10.08,10.08,35.52,896144,33,19956,-61
2020-04-21 21:43:12,10.03,10.03,10.03,35.63,896214,33,19951,-62
2020-04-21 21:44:13,10.07,10.07,10.07,35.33,892815,33,20382,-61
2020-04-21 21:45:21,10.02,10.02,10.02,35.54,889805,33,19945,-61
2020-04-21 21:46:21,10.00,10.00,10.00,35.58,886712,33,19941,-61
2020-04-21 21:47:21,9.99,9.99,9.99,35.39,889859,33,20048,-61
2020-04-21 21:48:26,9.99,9.99,9.99,35.63,892844,33,19945,-62
2020-04-21 21:49:25,9.97,9.97,9.97,35.62,889804,33,19949,-62
2020-04-21 21:50:33,9.92,9.92,9.92,35.72,886554,33,19945,-62
2020-04-21 21:51:34,9.88,9.88,9.88,35.84,889729,33,20024,-60
2020-04-21 21:52:35,9.86,9.86,9.86,36.07,892741,33,20669,-61
2020-04-21 21:53:25,9.87,9.87,9.87,35.99,886333,33,19992,-62
2020-04-21 21:54:26,9.87,9.87,9.87,35.89,885671,33,19980,-62
2020-04-21 21:55:26,9.84,9.84,9.84,35.98,890944,33,19957,-62
2020-04-21 21:56:26,9.78,9.78,9.78,36.21,892665,33,19976,-62
2020-04-21 21:57:26,9.84,9.84,9.84,35.60,886682,33,19941,-63
2020-04-21 21:58:24,9.86,9.86,9.86,35.67,883723,33,19961,-62
2020-04-21 21:59:23,9.85,9.85,9.85,36.11,886467,33,19949,-62
2020-04-21 22:00:24,9.78,9.78,9.78,36.39,889473,33,20001,-62
2020-04-21 22:01:24,9.75,9.75,9.75,36.25,892595,33,20061,-62
2020-04-21 22:02:14,9.75,9.75,9.75,35.97,889722,33,19975,-63
2020-04-21 22:03:15,9.73,9.73,9.73,36.14,891883,33,19941,-62
2020-04-21 22:04:15,9.70,9.70,9.70,36.34,891813,33,19941,-62
2020-04-21 22:05:12,9.66,9.66,9.66,36.52,886448,33,19944,-62
2020-04-21 22:06:13,9.63,9.63,9.63,36.56,886438,33,19980,-62
2020-04-21 22:07:13,9.61,9.61,9.61,36.84,892405,33,19963,-61
2020-04-21 22:08:13,9.62,9.62,9.62,36.51,895668,33,20313,-61
2020-04-21 22:09:13,9.59,9.59,9.59,36.42,892638,33,19992,-63
2020-04-21 22:10:04,9.57,9.57,9.57,36.69,892704,33,20335,-62
2020-04-21 22:11:04,9.54,9.54,9.54,36.41,889762,33,19999,-61
2020-04-21 22:12:04,9.58,9.58,9.58,36.39,891758,33,20008,-61
2020-04-21 22:13:05,9.56,9.56,9.56,36.66,892754,33,19944,-61
2020-04-21 22:14:06,9.51,9.51,9.51,36.66,892806,33,19940,-61
2020-04-21 22:15:07,9.48,9.48,9.48,36.64,892406,33,20362,-62
2020-04-21 22:16:08,9.51,9.51,9.51,36.37,886705,33,19956,-62
2020-04-21 22:17:00,9.50,9.50,9.50,36.43,889847,33,19952,-62
2020-04-21 22:18:02,9.50,9.50,9.50,36.37,894193,33,19953,-61
2020-04-21 22:19:02,9.49,9.49,9.49,36.71,892841,33,19955,-62
2020-04-21 22:20:02,9.52,9.52,9.52,36.21,889596,33,19964,-60
2020-04-21 22:21:05,9.47,9.47,9.47,36.60,892682,33,19955,-62
2020-04-21 22:22:08,9.48,9.48,9.48,36.36,889748,33,20004,-60
2020-04-21 22:23:08,9.46,9.46,9.46,36.40,889763,33,19945,-62
2020-04-21 22:24:13,9.35,9.35,9.35,36.82,892754,33,20024,-62
2020-04-21 22:25:13,9.41,9.41,9.41,36.16,889757,33,20316,-62
2020-04-21 22:26:12,9.37,9.37,9.37,36.45,889776,33,19996,-61
2020-04-21 22:27:16,9.35,9.35,9.35,36.69,892616,33,19959,-61
2020-04-21 22:28:16,9.35,9.35,9.35,36.45,889622,33,20390,-61
2020-04-21 22:29:07,9.33,9.33,9.33,36.49,889725,33,19941,-62
2020-04-21 22:30:02,9.27,9.27,9.27,36.94,891631,33,19960,-62
2020-04-21 22:30:53,9.25,9.25,9.25,37.05,889664,33,19947,-63
2020-04-21 22:31:48,9.23,9.23,9.23,36.69,886652,33,20060,-62
2020-04-21 22:32:47,9.23,9.23,9.23,36.60,888133,33,19945,-62
2020-04-21 22:33:47,9.24,9.24,9.24,36.53,886658,33,20320,-63
2020-04-21 22:34:51,9.26,9.26,9.26,36.58,886722,33,19975,-61
2020-04-21 22:35:56,9.22,9.22,9.22,36.71,895759,33,20307,-62
2020-04-21 22:36:56,9.19,9.19,9.19,36.87,889698,33,20013,-61
2020-04-21 22:37:57,9.18,9.18,9.18,37.05,886617,33,19992,-61
2020-04-21 22:38:57,9.19,9.19,9.19,36.74,889585,33,20451,-59
2020-04-21 22:39:57,9.21,9.21,9.21,36.86,889776,33,19941,-62
2020-04-21 22:40:55,9.20,9.20,9.20,36.67,889743,33,19937,-62
2020-04-21 22:41:56,9.16,9.16,9.16,36.66,892423,33,20359,-61
2020-04-21 22:42:56,9.18,9.18,9.18,36.72,892129,33,19992,-61
2020-04-21 22:43:56,9.18,9.18,9.18,36.73,895617,33,19936,-61
2020-04-21 22:44:47,9.15,9.15,9.15,36.56,889618,33,19987,-60
2020-04-21 22:45:39,9.16,9.16,9.16,36.59,889663,33,19945,-62
2020-04-21 22:46:36,9.13,9.13,9.13,36.76,889237,33,19988,-60
2020-04-21 22:47:27,9.11,9.11,9.11,36.92,892602,33,19940,-61
2020-04-21 22:48:27,9.09,9.09,9.09,36.85,892622,33,20021,-62
2020-04-21 22:49:28,9.08,9.08,9.08,36.62,892645,33,19993,-61
2020-04-21 22:50:24,9.10,9.10,9.10,36.59,892245,33,20310,-61
2020-04-21 22:51:15,9.09,9.09,9.09,37.06,892778,33,20373,-61
2020-04-21 22:52:16,9.00,9.00,9.00,37.23,892533,33,19991,-62
2020-04-21 22:53:12,8.99,8.99,8.99,36.98,892550,33,20315,-62
2020-04-21 22:54:04,9.02,9.02,9.02,36.81,895143,33,20000,-61
2020-04-21 22:55:04,8.98,8.98,8.98,37.08,889623,33,19945,-61
2020-04-21 22:55:54,8.96,8.96,8.96,37.18,889709,33,19984,-61
2020-04-21 22:56:55,8.95,8.95,8.95,36.90,891597,33,20032,-61
2020-04-21 22:57:55,8.96,8.96,8.96,36.99,889399,33,19953,-62
2020-04-21 22:58:55,8.93,8.93,8.93,37.31,889457,33,19972,-62
2020-04-21 22:59:52,8.89,8.89,8.89,37.41,892280,33,19940,-63
2020-04-21 23:00:48,8.89,8.89,8.89,37.24,892606,33,19937,-60
2020-04-21 23:01:48,8.88,8.88,8.88,37.29,891826,33,20341,-60
2020-04-21 23:02:48,8.87,8.87,8.87,37.33,886579,33,19945,-61
2020-04-21 23:03:39,8.84,8.84,8.84,37.42,889526,33,20351,-63
2020-04-21 23:04:30,8.81,8.81,8.81,37.63,893892,33,19971,-61
2020-04-21 23:05:28,8.79,8.79,8.79,37.68,895977,33,19936,-61
2020-04-21 23:06:25,8.75,8.75,8.75,37.64,892539,33,19937,-61
2020-04-21 23:07:31,8.73,8.73,8.73,37.70,892726,33,19957,-61
2020-04-21 23:08:34,8.77,8.77,8.77,37.53,892589,33,20324,-62
2020-04-21 23:09:32,8.79,8.79,8.79,37.07,892685,33,19951,-62
2020-04-21 23:10:42,8.79,8.79,8.79,37.28,892187,33,19952,-61
2020-04-21 23:11:39,8.79,8.79,8.79,37.28,886508,33,19952,-62
2020-04-21 23:12:37,8.75,8.75,8.75,37.66,889368,33,19959,-61
2020-04-21 23:13:35,8.71,8.71,8.71,37.60,891937,33,19955,-61
2020-04-21 23:14:31,8.63,8.63,8.63,37.90,886624,33,19957,-62
2020-04-21 23:15:22,8.62,8.62,8.62,37.95,886562,33,19960,-61
2020-04-21 23:16:13,8.67,8.67,8.67,37.62,891511,33,19953,-62
2020-04-21 23:17:13,8.67,8.67,8.67,37.77,889711,33,19988,-61
2020-04-21 23:18:13,8.70,8.70,8.70,37.65,891434,33,19960,-61
2020-04-21 23:19:13,8.64,8.64,8.64,37.80,892557,33,19955,-59
2020-04-21 23:20:04,8.59,8.59,8.59,37.83,892214,33,19940,-61
2020-04-21 23:21:06,8.55,8.55,8.55,37.93,889522,33,20379,-62
2020-04-21 23:22:06,8.56,8.56,8.56,37.78,889555,33,20378,-62
2020-04-21 23:23:06,8.50,8.50,8.50,38.26,895467,33,20040,-62
2020-04-21 23:24:07,8.51,8.51,8.51,38.11,892385,33,19956,-63
2020-04-21 23:25:07,8.51,8.51,8.51,38.19,892639,33,19941,-61
2020-04-21 23:26:05,8.51,8.51,8.51,38.15,886416,33,19968,-62
2020-04-21 23:27:05,8.51,8.51,8.51,37.94,886490,33,19972,-62
2020-04-21 23:28:09,8.50,8.50,8.50,38.28,889201,33,19987,-63
2020-04-21 23:29:09,8.51,8.51,8.51,37.97,886380,33,20368,-62
2020-04-21 23:30:01,8.49,8.49,8.49,37.91,892428,33,19952,-62
2020-04-21 23:31:04,8.43,8.43,8.43,38.44,888246,33,19944,-63
2020-04-21 23:32:03,8.44,8.44,8.44,38.22,889126,33,19947,-62
2020-04-21 23:33:00,8.45,8.45,8.45,38.29,892286,33,19940,-62
2020-04-21 23:34:00,8.40,8.40,8.40,38.42,889265,33,20000,-60
2020-04-21 23:34:51,8.42,8.42,8.42,38.00,889133,33,20467,-62
2020-04-21 23:35:44,8.40,8.40,8.40,38.71,891628,33,19972,-63
2020-04-21 23:36:39,8.37,8.37,8.37,38.29,890876,33,19976,-61
2020-04-21 23:37:40,8.38,8.38,8.38,38.28,892617,33,20109,-60
2020-04-21 23:38:40,8.34,8.34,8.34,38.20,891983,33,19937,-62
2020-04-21 23:39:39,8.38,8.38,8.38,38.14,889505,33,20348,-62
2020-04-21 23:40:40,8.36,8.36,8.36,38.59,886428,33,20022,-62
2020-04-21 23:41:39,8.33,8.33,8.33,38.39,886505,33,19942,-60
2020-04-21 23:42:41,8.33,8.33,8.33,38.43,889527,33,20004,-61
2020-04-21 23:43:41,8.32,8.32,8.32,38.40,889538,33,19949,-62
2020-04-21 23:44:39,8.29,8.29,8.29,38.48,886495,33,19989,-61
2020-04-21 23:45:40,8.26,8.26,8.26,38.79,889443,33,20027,-62
2020-04-21 23:46:40,8.27,8.27,8.27,38.46,889282,33,19960,-62
2020-04-21 23:47:38,8.26,8.26,8.26,38.72,889267,33,19953,-62
2020-04-21 23:48:39,8.21,8.21,8.21,38.89,892356,33,19952,-62
2020-04-21 23:49:44,8.17,8.17,8.17,39.15,895745,33,19947,-62
2020-04-21 23:50:46,8.20,8.20,8.20,38.68,892594,33,19975,-62
2020-04-21 23:51:46,8.18,8.18,8.18,39.19,889361,33,19957,-63
2020-04-21 23:52:46,8.14,8.14,8.14,38.87,892554,33,19975,-62
2020-04-21 23:53:37,8.17,8.17,8.17,38.62,898507,33,19974,-61
2020-04-21 23:54:43,8.17,8.17,8.17,38.63,893626,33,19950,-61
2020-04-21 23:55:41,8.16,8.16,8.16,38.92,892613,33,19945,-62
2020-04-21 23:56:43,8.13,8.13,8.13,38.95,886447,33,19984,-62
2020-04-21 23:57:43,8.15,8.15,8.15,38.69,889446,33,20327,-60
2020-04-21 23:58:43,8.20,8.20,8.20,38.49,892512,33,19983,-60
2020-04-21 23:59:44,8.15,8.15,8.15,38.78,892548,33,20330,-61