2020-04-21 00:00:50,8.53,8.53,8.53,46.48,886418,33,19937,-60
2020-04-21 00:01:53,8.53,8.53,8.53,46.82,883415,33,19946,-60
2020-04-21 00:02:53,8.49,8.49,8.49,46.73,883449,33,19946,-60
2020-04-21 00:03:53,8.52,8.52,8.52,46.46,883394,33,19993,-60
2020-04-21 00:04:45,8.47,8.47,8.47,47.00,877703,33,20235,-60
2020-04-21 00:05:40,8.46,8.46,8.46,46.85,880482,33,19956,-61
2020-04-21 00:06:41,8.45,8.45,8.45,46.77,880892,33,19965,-60
2020-04-21 00:07:41,8.48,8.48,8.48,46.53,881180,33,20406,-61
2020-04-21 00:08:32,8.46,8.46,8.46,46.69,880655,33,20288,-60
2020-04-21 00:09:33,8.45,8.45,8.45,46.89,880719,33,19964,-60
2020-04-21 00:10:33,8.40,8.40,8.40,47.21,882559,33,19942,-60
2020-04-21 00:11:31,8.37,8.37,8.37,47.27,883516,33,19951,-60
2020-04-21 00:12:31,8.41,8.41,8.41,46.60,878118,33,19978,-61
2020-04-21 00:13:31,8.48,8.48,8.48,46.34,883188,33,19961,-61
2020-04-21 00:14:29,8.47,8.47,8.47,46.36,883441,33,19946,-61
2020-04-21 00:15:26,8.44,8.44,8.44,46.48,880802,33,19953,-61
2020-04-21 00:16:26,8.40,8.40,8.40,46.54,880200,33,20322,-61
2020-04-21 00:17:26,8.37,8.37,8.37,46.94,883250,33,19950,-61
2020-04-21 00:18:18,8.34,8.34,8.34,47.02,883472,33,19957,-61
2020-04-21 00:19:18,8.36,8.36,8.36,47.05,881511,33,19953,-62
2020-04-21 00:20:18,8.36,8.36,8.36,46.90,883634,33,19953,-60
2020-04-21 00:21:16,8.33,8.33,8.33,47.17,886455,33,19945,-61
2020-04-21 00:22:07,8.32,8.32,8.32,46.96,883367,33,19942,-60
2020-04-21 00:23:11,8.33,8.33,8.33,46.96,883437,33,19972,-61
2020-04-21 00:24:05,8.31,8.31,8.31,47.23,883006,33,20367,-59
2020-04-21 00:25:05,8.33,8.33,8.33,47.09,880459,33,19954,-61
2020-04-21 00:26:10,8.30,8.30,8.30,47.66,878199,33,20009,-60
2020-04-21 00:27:09,8.32,8.32,8.32,47.17,880402,33,20009,-61
2020-04-21 00:28:03,8.33,8.33,8.33,46.96,880281,33,19946,-61
2020-04-21 00:29:00,8.34,8.34,8.34,46.79,877435,33,20410,-61
2020-04-21 00:30:01,8.34,8.34,8.34,46.77,879321,33,20325,-60
2020-04-21 00:31:02,8.33,8.33,8.33,47.36,883182,33,19963,-59
2020-04-21 00:31:59,8.32,8.32,8.32,46.92,880447,33,19968,-61
2020-04-21 00:33:00,8.25,8.25,8.25,47.17,880425,33,19942,-60
2020-04-21 00:34:00,8.24,8.24,8.24,47.28,883162,33,19953,-60
2020-04-21 00:34:52,8.23,8.23,8.23,47.47,886494,33,20296,-61
2020-04-21 00:35:49,8.25,8.25,8.25,47.23,886309,33,19997,-60
2020-04-21 00:36:41,8.23,8.23,8.23,47.15,884138,33,20001,-61
2020-04-21 00:37:37,8.22,8.22,8.22,47.23,883620,33,19945,-61
2020-04-21 00:38:35,8.25,8.25,8.25,47.45,883475,33,19942,-61
2020-04-21 00:39:26,8.26,8.26,8.26,47.25,880486,33,19952,-61
2020-04-21 00:40:24,8.26,8.26,8.26,47.04,883419,33,20028,-61
2020-04-21 00:41:25,8.29,8.29,8.29,46.83,883564,33,19976,-61
2020-04-21 00:42:25,8.28,8.28,8.28,46.99,880663,33,19954,-60
2020-04-21 00:43:22,8.27,8.27,8.27,47.09,883318,33,19945,-60
2020-04-21 00:44:23,8.25,8.25,8.25,47.29,877450,33,20395,-61
2020-04-21 00:45:27,8.22,8.22,8.22,47.48,874617,34,19958,-61
2020-04-21 00:46:19,8.23,8.23,8.23,47.36,880565,33,19972,-61
2020-04-21 00:47:19,8.17,8.17,8.17,47.76,883248,33,19960,-61
2020-04-21 00:48:09,8.17,8.17,8.17,47.59,883327,33,19945,-61
2020-04-21 00:49:10,8.17,8.17,8.17,47.37,883255,33,20348,-61
2020-04-21 00:50:11,8.16,8.16,8.16,47.49,880304,33,20340,-61
2020-04-21 00:51:09,8.20,8.20,8.20,47.32,880521,33,19938,-61
2020-04-21 00:52:09,8.21,8.21,8.21,48.04,879746,33,20001,-61
2020-04-21 00:53:09,8.17,8.17,8.17,47.85,880403,33,20308,-61
2020-04-21 00:54:10,8.15,8.15,8.15,48.08,883307,33,19942,-61
2020-04-21 00:55:10,8.13,8.13,8.13,47.91,884302,33,19938,-59
2020-04-21 00:56:16,8.11,8.11,8.11,48.12,883870,33,19957,-58
2020-04-21 00:57:16,8.09,8.09,8.09,47.99,883601,33,19941,-61
2020-04-21 00:58:16,8.08,8.08,8.08,47.86,883902,33,19954,-59
2020-04-21 00:59:14,8.08,8.08,8.08,47.81,883698,33,19941,-60
2020-04-21 01:00:14,8.07,8.07,8.07,47.83,883869,33,19941,-61
2020-04-21 01:01:19,8.07,8.07,8.07,47.67,884087,33,19941,-59
2020-04-21 01:02:11,8.03,8.03,8.03,48.13,884266,33,19938,-58
2020-04-21 01:03:10,8.05,8.05,8.05,47.44,883649,33,19976,-61
2020-04-21 01:04:10,8.06,8.06,8.06,48.01,883810,33,19946,-59
2020-04-21 01:05:10,8.06,8.06,8.06,47.89,880665,33,19942,-60
2020-04-21 01:06:02,8.03,8.03,8.03,48.06,877962,33,20373,-61
2020-04-21 01:06:53,8.01,8.01,8.01,47.97,883145,33,19945,-59
2020-04-21 01:07:53,7.99,7.99,7.99,48.49,885172,33,19957,-59
2020-04-21 01:08:53,7.98,7.98,7.98,47.80,882040,33,19941,-62
2020-04-21 01:09:53,7.99,7.99,7.99,48.15,883941,33,19937,-60
2020-04-21 01:10:53,7.97,7.97,7.97,48.31,886775,33,19971,-60
2020-04-21 01:11:51,7.94,7.94,7.94,48.16,881315,33,19949,-59
2020-04-21 01:12:52,7.94,7.94,7.94,48.41,881359,33,19987,-61
2020-04-21 01:14:03,7.95,7.95,7.95,47.87,886900,33,19941,-61
2020-04-21 01:15:03,7.94,7.94,7.94,48.05,881035,33,19952,-59
2020-04-21 01:16:04,7.96,7.96,7.96,47.85,883875,33,19941,-61
2020-04-21 01:17:04,7.95,7.95,7.95,47.98,886893,33,19973,-61
2020-04-21 01:18:04,7.90,7.90,7.90,48.04,880848,33,19942,-60
2020-04-21 01:19:09,7.94,7.94,7.94,48.03,880982,33,19945,-61
2020-04-21 01:20:09,7.92,7.92,7.92,47.91,883810,33,19942,-60
2020-04-21 01:21:09,7.89,7.89,7.89,48.21,880998,33,19942,-61
2020-04-21 01:22:09,7.90,7.90,7.90,47.91,880972,33,19943,-61
2020-04-21 01:23:09,7.88,7.88,7.88,48.17,883945,33,19945,-61
2020-04-21 01:24:09,7.92,7.92,7.92,47.98,884019,33,19982,-60
2020-04-21 01:25:01,7.90,7.90,7.90,48.34,883896,33,19941,-61
2020-04-21 01:26:01,7.89,7.89,7.89,48.32,881818,33,19953,-58
2020-04-21 01:27:01,7.89,7.89,7.89,48.32,884133,33,19976,-59
2020-04-21 01:27:59,7.90,7.90,7.90,47.93,886834,33,19989,-61
2020-04-21 01:28:59,7.89,7.89,7.89,48.31,884136,33,20008,-61
2020-04-21 01:29:50,7.87,7.87,7.87,48.15,886813,33,19938,-60
2020-04-21 01:30:42,7.87,7.87,7.87,48.04,886920,33,19988,-61
2020-04-21 01:31:32,7.84,7.84,7.84,48.45,885640,33,19941,-60
2020-04-21 01:32:33,7.82,7.82,7.82,48.70,883986,33,19945,-60
2020-04-21 01:33:36,7.82,7.82,7.82,48.44,883878,33,20259,-58
2020-04-21 01:34:47,7.88,7.88,7.88,47.93,880792,33,19969,-60
2020-04-21 01:35:47,7.87,7.87,7.87,48.36,880523,33,19954,-60
2020-04-21 01:36:47,7.85,7.85,7.85,48.35,886790,33,19959,-61
2020-04-21 01:37:47,7.84,7.84,7.84,48.40,883745,33,19977,-61
2020-04-21 01:38:47,7.80,7.80,7.80,48.58,880522,33,20353,-60
2020-04-21 01:39:39,7.80,7.80,7.80,48.38,886810,33,19979,-59
2020-04-21 01:40:36,7.80,7.80,7.80,48.31,883863,33,20037,-61
2020-04-21 01:41:36,7.79,7.79,7.79,48.50,881956,33,19942,-62
2020-04-21 01:42:34,7.76,7.76,7.76,48.85,886440,33,19938,-61
2020-04-21 01:43:25,7.74,7.74,7.74,48.43,883388,33,20072,-61
2020-04-21 01:44:25,7.72,7.72,7.72,48.62,882030,33,19946,-61
2020-04-21 01:45:25,7.71,7.71,7.71,48.87,882875,33,19958,-61
2020-04-21 01:46:22,7.73,7.73,7.73,48.71,883573,33,19942,-61
2020-04-21 01:47:22,7.74,7.74,7.74,48.72,883754,33,20061,-60
2020-04-21 01:48:20,7.76,7.76,7.76,48.40,883819,33,20433,-61
2020-04-21 01:49:25,7.73,7.73,7.73,49.02,883898,33,20000,-61
2020-04-21 01:50:17,7.76,7.76,7.76,48.22,883890,33,20018,-61
2020-04-21 01:51:18,7.76,7.76,7.76,48.52,878688,33,19957,-61
2020-04-21 01:52:17,7.72,7.72,7.72,48.69,883766,33,19972,-60
2020-04-21 01:53:17,7.69,7.69,7.69,48.78,886870,33,19981,-60
2020-04-21 01:54:17,7.71,7.71,7.71,48.29,881012,33,19942,-61
2020-04-21 01:55:17,7.68,7.68,7.68,48.60,881049,33,19950,-60
2020-04-21 01:56:07,7.66,7.66,7.66,48.69,880518,33,19946,-60
2020-04-21 01:57:08,7.63,7.63,7.63,49.02,879923,33,20420,-59
2020-04-21 01:58:18,7.66,7.66,7.66,48.50,877847,33,19947,-59
2020-04-21 01:59:19,7.66,7.66,7.66,48.52,880893,33,19957,-60
2020-04-21 02:00:19,7.66,7.66,7.66,48.93,883878,33,19945,-61
2020-04-21 02:01:10,7.66,7.66,7.66,48.85,886700,33,20288,-61
2020-04-21 02:02:01,7.65,7.65,7.65,49.01,886299,33,19957,-61
2020-04-21 02:02:59,7.63,7.63,7.63,49.15,879754,33,19957,-61
2020-04-21 02:03:50,7.59,7.59,7.59,49.07,880738,33,19965,-61
2020-04-21 02:04:51,7.61,7.61,7.61,48.91,882855,33,20013,-62
2020-04-21 02:05:54,7.62,7.62,7.62,48.99,878721,33,19942,-61
2020-04-21 02:06:51,7.62,7.62,7.62,48.76,881020,33,19957,-58
2020-04-21 02:07:52,7.61,7.61,7.61,49.00,883631,33,19977,-61
2020-04-21 02:08:52,7.61,7.61,7.61,48.79,875134,33,19950,-59
2020-04-21 02:09:54,7.62,7.62,7.62,48.87,880832,33,20313,-60
2020-04-21 02:10:54,7.62,7.62,7.62,48.87,886602,33,20067,-62
2020-04-21 02:11:54,7.60,7.60,7.60,48.99,883848,33,19949,-60
2020-04-21 02:12:54,7.57,7.57,7.57,48.86,883709,33,19942,-60
2020-04-21 02:13:55,7.56,7.56,7.56,49.40,883846,33,19937,-59
2020-04-21 02:14:55,7.56,7.56,7.56,49.09,877893,33,19943,-61
2020-04-21 02:16:05,7.58,7.58,7.58,48.94,880930,33,19994,-59
2020-04-21 02:16:56,7.60,7.60,7.60,48.56,886904,33,19987,-61
2020-04-21 02:17:56,7.59,7.59,7.59,48.65,880753,33,19950,-60
2020-04-21 02:19:07,7.58,7.58,7.58,48.95,883325,33,19941,-58
2020-04-21 02:19:57,7.59,7.59,7.59,48.49,883648,33,20001,-60
2020-04-21 02:20:56,7.58,7.58,7.58,48.54,883716,33,20343,-60
2020-04-21 02:21:56,7.59,7.59,7.59,48.80,885368,33,19974,-61
2020-04-21 02:22:56,7.57,7.57,7.57,48.95,881357,33,20024,-62
2020-04-21 02:23:57,7.56,7.56,7.56,49.30,880745,33,20326,-61
2020-04-21 02:24:54,7.57,7.57,7.57,48.88,880803,33,19972,-61
2020-04-21 02:25:46,7.57,7.57,7.57,48.74,883623,33,19941,-61
2020-04-21 02:26:46,7.50,7.50,7.50,49.49,880189,33,20330,-60
2020-04-21 02:27:49,7.48,7.48,7.48,48.96,879777,33,19998,-61
2020-04-21 02:28:47,7.50,7.50,7.50,49.10,880847,33,19938,-60
2020-04-21 02:29:51,7.46,7.46,7.46,49.42,880805,33,19972,-59
2020-04-21 02:30:49,7.47,7.47,7.47,49.12,883352,33,20357,-61
2020-04-21 02:31:49,7.46,7.46,7.46,49.17,883809,33,20310,-62
2020-04-21 02:32:40,7.44,7.44,7.44,49.59,883827,33,19937,-62
2020-04-21 02:33:37,7.42,7.42,7.42,49.69,883659,33,19945,-60
2020-04-21 02:34:34,7.41,7.41,7.41,49.29,883688,33,19942,-61
2020-04-21 02:35:32,7.42,7.42,7.42,49.52,880737,33,19973,-62
2020-04-21 02:36:32,7.44,7.44,7.44,49.23,880764,33,19978,-61
2020-04-21 02:37:29,7.43,7.43,7.43,49.24,877582,33,19956,-62
2020-04-21 02:38:30,7.41,7.41,7.41,49.51,874950,34,19970,-61
2020-04-21 02:39:30,7.39,7.39,7.39,49.80,883220,33,19953,-61
2020-04-21 02:40:28,7.34,7.34,7.34,49.63,883617,33,19968,-60
2020-04-21 02:41:31,7.36,7.36,7.36,49.82,881059,33,19981,-59
2020-04-21 02:42:22,7.34,7.34,7.34,49.90,886820,33,19979,-61
2020-04-21 02:43:27,7.34,7.34,7.34,49.41,883823,33,19957,-62
2020-04-21 02:44:18,7.35,7.35,7.35,49.17,881280,33,20269,-61
2020-04-21 02:45:19,7.33,7.33,7.33,49.23,886275,33,20364,-62
2020-04-21 02:46:19,7.35,7.35,7.35,49.30,884635,33,19952,-61
2020-04-21 02:47:20,7.36,7.36,7.36,49.37,880811,33,20413,-61
2020-04-21 02:48:19,7.35,7.35,7.35,49.23,883578,33,20426,-61
2020-04-21 02:49:10,7.33,7.33,7.33,49.64,880874,33,19966,-59
2020-04-21 02:50:08,7.31,7.31,7.31,49.61,883508,33,20038,-57
2020-04-21 02:51:00,7.35,7.35,7.35,48.80,885563,33,19962,-61
2020-04-21 02:52:00,7.32,7.32,7.32,49.22,884680,33,20087,-62
2020-04-21 02:53:00,7.31,7.31,7.31,49.23,883517,33,19945,-61
2020-04-21 02:53:58,7.29,7.29,7.29,49.44,880685,33,19994,-59
2020-04-21 02:54:49,7.26,7.26,7.26,49.75,878042,33,20069,-62
2020-04-21 02:55:50,7.26,7.26,7.26,49.67,879734,33,19961,-61
2020-04-21 02:56:50,7.24,7.24,7.24,49.45,882674,33,19980,-61
2020-04-21 02:57:47,7.23,7.23,7.23,49.50,883623,33,19958,-62
2020-04-21 02:58:51,7.22,7.22,7.22,49.36,883710,33,19948,-62
2020-04-21 02:59:52,7.20,7.20,7.20,49.60,883580,33,19937,-59
2020-04-21 03:00:43,7.15,7.15,7.15,50.02,886546,33,19956,-59
2020-04-21 03:01:44,7.19,7.19,7.19,49.59,881640,33,19945,-61
2020-04-21 03:02:44,7.15,7.15,7.15,49.89,881590,33,19942,-62
2020-04-21 03:03:35,7.15,7.15,7.15,49.69,883554,33,19942,-61
2020-04-21 03:04:33,7.16,7.16,7.16,49.76,879683,33,20014,-61
2020-04-21 03:05:33,7.21,7.21,7.21,49.21,879669,33,20289,-61
2020-04-21 03:06:31,7.19,7.19,7.19,49.26,880401,33,19998,-62
2020-04-21 03:07:31,7.17,7.17,7.17,49.67,880682,33,19958,-60
2020-04-21 03:08:31,7.14,7.14,7.14,49.49,880680,33,20277,-62
2020-04-21 03:09:36,7.11,7.11,7.11,49.71,883674,33,20023,-62
2020-04-21 03:10:34,7.12,7.12,7.12,49.46,883508,33,20250,-62
2020-04-21 03:11:41,7.11,7.11,7.11,49.44,880769,33,20345,-59
2020-04-21 03:12:41,7.10,7.10,7.10,49.47,883556,33,20274,-60
2020-04-21 03:13:38,7.07,7.07,7.07,49.89,883382,33,19957,-61
2020-04-21 03:14:36,7.05,7.05,7.05,49.92,883665,33,20392,-62
2020-04-21 03:15:42,7.04,7.04,7.04,49.78,881303,33,20334,-61
2020-04-21 03:16:43,7.05,7.05,7.05,49.54,886225,33,19953,-61
2020-04-21 03:17:43,7.05,7.05,7.05,49.74,886472,33,19956,-62
2020-04-21 03:18:43,7.07,7.07,7.07,49.30,877409,33,19950,-62
2020-04-21 03:19:43,7.07,7.07,7.07,49.41,880868,33,19978,-62
2020-04-21 03:20:44,7.03,7.03,7.03,49.97,883591,33,19942,-61
2020-04-21 03:21:44,7.01,7.01,7.01,50.12,877775,33,19946,-58
2020-04-21 03:22:45,6.97,6.97,6.97,49.90,880737,33,19953,-60
2020-04-21 03:23:52,6.97,6.97,6.97,50.10,886519,33,19956,-61
2020-04-21 03:24:55,6.99,6.99,6.99,49.78,886605,33,19941,-59
2020-04-21 03:25:53,6.98,6.98,6.98,49.73,880572,33,19946,-62
2020-04-21 03:26:45,6.97,6.97,6.97,49.81,883502,33,19937,-62
2020-04-21 03:27:43,6.95,6.95,6.95,49.91,885621,33,19988,-62
2020-04-21 03:28:44,6.99,6.99,6.99,49.51,884813,33,19938,-62
2020-04-21 03:29:44,6.97,6.97,6.97,49.74,886511,33,19977,-61
2020-04-21 03:30:44,6.95,6.95,6.95,49.87,883535,33,19941,-62
2020-04-21 03:31:47,6.97,6.97,6.97,49.54,877715,33,19946,-61
2020-04-21 03:32:47,6.98,6.98,6.98,49.60,883521,33,20280,-62
2020-04-21 03:33:38,6.95,6.95,6.95,50.13,883543,33,19952,-62
2020-04-21 03:34:46,6.94,6.94,6.94,49.77,875719,33,19966,-61
2020-04-21 03:35:38,6.93,6.93,6.93,49.67,877595,33,19997,-62
2020-04-21 03:36:38,6.91,6.91,6.91,49.94,886230,33,19937,-62
2020-04-21 03:37:29,6.90,6.90,6.90,49.95,886519,33,19992,-61
2020-04-21 03:38:29,6.91,6.91,6.91,49.81,884619,33,19953,-62
2020-04-21 03:39:28,6.89,6.89,6.89,50.00,883511,33,20000,-62
2020-04-21 03:40:19,6.89,6.89,6.89,49.93,886121,33,19937,-60
2020-04-21 03:41:10,6.82,6.82,6.82,50.39,886469,33,20270,-62
2020-04-21 03:42:00,6.85,6.85,6.85,50.19,885445,33,19948,-62
2020-04-21 03:42:54,6.85,6.85,6.85,50.09,883725,33,19956,-61
2020-04-21 03:43:45,6.82,6.82,6.82,50.19,886445,33,20363,-62
2020-04-21 03:44:36,6.83,6.83,6.83,50.50,883560,33,19971,-62
2020-04-21 03:45:27,6.82,6.82,6.82,50.37,882454,33,20286,-62
2020-04-21 03:46:17,6.82,6.82,6.82,50.39,884437,33,20372,-62
2020-04-21 03:47:08,6.84,6.84,6.84,49.69,885398,33,20275,-62
2020-04-21 03:48:01,6.83,6.83,6.83,49.81,882110,33,20002,-62
2020-04-21 03:48:52,6.81,6.81,6.81,50.14,883432,33,19946,-61
2020-04-21 03:49:42,6.82,6.82,6.82,49.99,883466,33,19950,-61
2020-04-21 03:50:33,6.84,6.84,6.84,49.93,883441,33,19950,-62
2020-04-21 03:51:24,6.83,6.83,6.83,49.95,883270,33,19967,-61
2020-04-21 03:52:14,6.81,6.81,6.81,49.83,883025,33,20340,-62
2020-04-21 03:53:05,6.80,6.80,6.80,50.08,883457,33,20342,-62
2020-04-21 03:53:55,6.74,6.74,6.74,50.38,883286,33,19946,-62
2020-04-21 03:54:46,6.72,6.72,6.72,50.32,884560,33,20387,-59
2020-04-21 03:55:36,6.74,6.74,6.74,50.08,884553,33,19937,-62
2020-04-21 03:56:27,6.74,6.74,6.74,50.58,882573,33,19941,-62
2020-04-21 03:57:18,6.74,6.74,6.74,50.28,880368,33,19976,-60
2020-04-21 03:58:08,6.77,6.77,6.77,49.76,881630,33,19989,-61
2020-04-21 03:58:59,6.78,6.78,6.78,49.99,880457,33,20039,-61
2020-04-21 03:59:49,6.76,6.76,6.76,49.91,880158,33,19986,-61
2020-04-21 04:00:40,6.75,6.75,6.75,50.10,884695,33,19953,-62
2020-04-21 04:01:31,6.75,6.75,6.75,49.66,886489,33,19972,-62
2020-04-21 04:02:21,6.69,6.69,6.69,50.94,882415,33,20277,-59
2020-04-21 04:03:12,6.71,6.71,6.71,50.51,883492,33,19942,-61
2020-04-21 04:04:03,6.73,6.73,6.73,50.02,884371,33,19941,-60
2020-04-21 04:04:53,6.76,6.76,6.76,49.53,885499,33,19948,-58
2020-04-21 04:05:44,6.74,6.74,6.74,49.81,883468,33,19942,-61
2020-04-21 04:06:34,6.69,6.69,6.69,50.35,880536,33,20018,-60
2020-04-21 04:07:25,6.70,6.70,6.70,50.32,876697,33,19942,-61
2020-04-21 04:08:15,6.71,6.71,6.71,50.18,879368,33,19954,-61
2020-04-21 04:09:06,6.70,6.70,6.70,50.11,878569,33,19950,-61
2020-04-21 04:09:57,6.68,6.68,6.68,50.27,879493,33,20020,-62
2020-04-21 04:10:47,6.65,6.65,6.65,50.63,879759,33,20013,-61
2020-04-21 04:11:39,6.67,6.67,6.67,50.67,883655,33,19946,-60
2020-04-21 04:12:30,6.69,6.69,6.69,49.94,883721,33,20305,-61
2020-04-21 04:13:22,6.67,6.67,6.67,50.32,883417,33,19941,-62
2020-04-21 04:14:12,6.66,6.66,6.66,50.31,883485,33,19953,-61
2020-04-21 04:15:03,6.65,6.65,6.65,50.21,883091,33,19960,-62
2020-04-21 04:15:54,6.64,6.64,6.64,50.53,882428,33,19953,-62
2020-04-21 04:16:44,6.67,6.67,6.67,50.08,883310,33,19956,-62
2020-04-21 04:17:35,6.66,6.66,6.66,50.12,884994,33,19938,-60
2020-04-21 04:18:26,6.67,6.67,6.67,50.00,882630,33,19957,-62
2020-04-21 04:19:16,6.71,6.71,6.71,49.77,883721,33,19955,-61
2020-04-21 04:20:07,6.67,6.67,6.67,50.36,884877,33,19946,-62
2020-04-21 04:20:57,6.63,6.63,6.63,50.03,882833,33,19993,-61
2020-04-21 04:21:48,6.65,6.65,6.65,49.82,883726,33,19970,-61
2020-04-21 04:22:38,6.62,6.62,6.62,50.40,883731,33,19955,-59
2020-04-21 04:23:32,6.60,6.60,6.60,50.33,883585,33,20316,-60
2020-04-21 04:24:22,6.62,6.62,6.62,50.07,883361,33,19957,-62
2020-04-21 04:25:13,6.65,6.65,6.65,49.93,881000,33,19964,-62
2020-04-21 04:26:03,6.63,6.63,6.63,50.04,881571,33,19982,-61
2020-04-21 04:26:54,6.65,6.65,6.65,49.93,881135,33,19956,-60
2020-04-21 04:27:44,6.65,6.65,6.65,49.71,879497,33,19942,-61
2020-04-21 04:28:35,6.63,6.63,6.63,50.30,881755,33,19956,-62
2020-04-21 04:29:25,6.62,6.62,6.62,50.33,881735,33,19942,-61
2020-04-21 04:30:17,6.62,6.62,6.62,50.59,882987,33,19949,-62
2020-04-21 04:31:07,6.63,6.63,6.63,50.71,882170,33,19954,-62
2020-04-21 04:31:58,6.65,6.65,6.65,50.08,884069,33,19988,-62
2020-04-21 04:32:48,6.64,6.64,6.64,50.60,881177,33,19942,-60
2020-04-21 04:33:39,6.61,6.61,6.61,50.42,878179,33,19993,-62
2020-04-21 04:34:30,6.61,6.61,6.61,50.57,881988,33,20312,-62
2020-04-21 04:35:20,6.66,6.66,6.66,50.04,885070,33,20399,-59
2020-04-21 04:36:11,6.63,6.63,6.63,50.02,882766,33,19968,-62
2020-04-21 04:37:01,6.63,6.63,6.63,50.04,884208,33,19942,-61
2020-04-21 04:37:53,6.63,6.63,6.63,50.31,885003,33,20001,-58
2020-04-21 04:38:43,6.62,6.62,6.62,50.21,882528,33,20433,-62
2020-04-21 04:39:34,6.61,6.61,6.61,50.33,884021,33,20325,-61
2020-04-21 04:40:24,6.63,6.63,6.63,50.32,885067,33,19997,-62
2020-04-21 04:41:15,6.63,6.63,6.63,50.36,885169,33,19957,-62
2020-04-21 04:42:06,6.65,6.65,6.65,49.79,881016,33,19986,-62
2020-04-21 04:42:56,6.64,6.64,6.64,50.01,881150,33,19957,-62
2020-04-21 04:43:47,6.65,6.65,6.65,49.67,881122,33,19974,-61
2020-04-21 04:44:37,6.65,6.65,6.65,49.77,884777,33,19934,-62
2020-04-21 04:45:28,6.67,6.67,6.67,49.27,883944,33,19949,-62
2020-04-21 04:46:18,6.68,6.68,6.68,49.83,882892,33,19952,-62
2020-04-21 04:47:09,6.67,6.67,6.67,49.65,884008,33,20389,-62
2020-04-21 04:48:02,6.67,6.67,6.67,50.20,883995,33,20317,-62
2020-04-21 04:48:53,6.63,6.63,6.63,49.76,884074,33,20330,-62
2020-04-21 04:49:43,6.66,6.66,6.66,50.06,881082,33,20254,-62
2020-04-21 04:50:34,6.66,6.66,6.66,50.10,881113,33,19938,-61
2020-04-21 04:51:24,6.67,6.67,6.67,49.81,881034,33,20344,-62
2020-04-21 04:52:15,6.68,6.68,6.68,49.86,881121,33,19998,-62
2020-04-21 04:53:06,6.65,6.65,6.65,49.71,881230,33,19993,-62
2020-04-21 04:53:56,6.67,6.67,6.67,49.65,880924,33,19968,-62
2020-04-21 04:54:47,6.65,6.65,6.65,50.13,881106,33,19965,-61
2020-04-21 04:55:37,6.65,6.65,6.65,49.37,884958,33,19942,-62
2020-04-21 04:56:28,6.65,6.65,6.65,49.49,886576,33,19945,-61
2020-04-21 04:57:18,6.65,6.65,6.65,49.80,882957,33,19942,-62
2020-04-21 04:58:09,6.69,6.69,6.69,49.05,884074,33,19976,-62
2020-04-21 04:59:00,6.69,6.69,6.69,49.41,884965,33,19942,-60
2020-04-21 04:59:50,6.66,6.66,6.66,49.71,885985,33,19941,-62
2020-04-21 05:00:41,6.69,6.69,6.69,49.13,883998,33,20294,-62
2020-04-21 05:01:31,6.72,6.72,6.72,49.29,884006,33,19941,-62
2020-04-21 05:02:22,6.74,6.74,6.74,48.94,880034,33,19985,-61
2020-04-21 05:03:12,6.72,6.72,6.72,49.26,883950,33,19942,-59
2020-04-21 05:04:03,6.74,6.74,6.74,49.45,884892,33,19981,-62
2020-04-21 05:04:53,6.77,6.77,6.77,49.08,882028,33,19976,-61
2020-04-21 05:05:44,6.77,6.77,6.77,49.27,881165,33,19946,-62
2020-04-21 05:06:34,6.79,6.79,6.79,49.26,885112,33,19938,-60
2020-04-21 05:07:25,6.82,6.82,6.82,49.02,885867,33,20293,-62
2020-04-21 05:08:15,6.81,6.81,6.81,49.60,882980,33,20020,-61
2020-04-21 05:09:06,6.85,6.85,6.85,49.31,884224,33,20376,-62
2020-04-21 05:09:56,6.83,6.83,6.83,49.19,880974,33,19941,-62
2020-04-21 05:10:47,6.86,6.86,6.86,48.97,883901,33,20364,-61
2020-04-21 05:11:37,6.89,6.89,6.89,48.52,884835,33,19956,-60
2020-04-21 05:12:28,6.90,6.90,6.90,48.32,881977,33,19962,-62
2020-04-21 05:13:18,6.91,6.91,6.91,48.27,878021,33,19938,-62
2020-04-21 05:14:09,6.91,6.91,6.91,48.70,880145,33,20366,-61
2020-04-21 05:14:59,6.93,6.93,6.93,49.58,881027,33,19958,-60
2020-04-21 05:15:50,6.95,6.95,6.95,48.48,877957,33,20005,-61
2020-04-21 05:16:40,6.97,6.97,6.97,49.06,879182,33,19954,-61
2020-04-21 05:17:31,7.00,7.00,7.00,48.52,881173,33,19957,-62
2020-04-21 05:18:21,7.03,7.03,7.03,48.70,880989,33,20025,-61
2020-04-21 05:19:12,7.05,7.05,7.05,48.76,881130,33,19953,-62
2020-04-21 05:20:02,7.11,7.11,7.11,48.48,883834,33,19957,-62
2020-04-21 05:20:53,7.07,7.07,7.07,48.73,883932,33,19983,-62
2020-04-21 05:21:44,7.12,7.12,7.12,48.37,879870,33,19953,-62
2020-04-21 05:22:34,7.12,7.12,7.12,48.46,879182,33,19966,-62
2020-04-21 05:23:25,7.12,7.12,7.12,48.99,879031,33,19954,-62
2020-04-21 05:24:15,7.14,7.14,7.14,48.52,877983,33,19946,-60
2020-04-21 05:25:06,7.11,7.11,7.11,48.47,882155,33,19978,-61
2020-04-21 05:25:57,7.09,7.09,7.09,48.52,884951,33,19985,-62
2020-04-21 05:26:47,7.14,7.14,7.14,48.33,882675,33,19941,-62
2020-04-21 05:27:38,7.21,7.21,7.21,47.84,883773,33,19941,-61
2020-04-21 05:28:28,7.25,7.25,7.25,48.16,883907,33,19989,-61
2020-04-21 05:29:19,7.25,7.25,7.25,48.02,882897,33,20033,-61
2020-04-21 05:30:09,7.30,7.30,7.30,48.10,883881,33,19945,-60
2020-04-21 05:31:00,7.34,7.34,7.34,47.82,884958,33,20282,-61
2020-04-21 05:31:51,7.32,7.32,7.32,48.19,885870,33,19961,-62
2020-04-21 05:32:41,7.35,7.35,7.35,47.81,880923,33,20045,-61
2020-04-21 05:33:32,7.40,7.40,7.40,48.01,880948,33,20395,-62
2020-04-21 05:34:22,7.40,7.40,7.40,48.38,884032,33,19952,-62
2020-04-21 05:35:13,7.44,7.44,7.44,48.82,885138,33,20271,-61
2020-04-21 05:36:04,7.47,7.47,7.47,48.44,885848,33,20005,-61
2020-04-21 05:36:54,7.47,7.47,7.47,47.73,881023,33,19956,-61
2020-04-21 05:37:45,7.50,7.50,7.50,47.57,880998,33,19953,-61
2020-04-21 05:38:35,7.51,7.51,7.51,47.85,883774,33,19950,-61
2020-04-21 05:39:26,7.55,7.55,7.55,48.07,880886,33,19950,-60
2020-04-21 05:40:17,7.58,7.58,7.58,48.19,880741,33,19946,-59
2020-04-21 05:41:07,7.60,7.60,7.60,48.12,884923,33,19937,-61
2020-04-21 05:41:58,7.61,7.61,7.61,47.75,883851,33,19965,-61
2020-04-21 05:42:49,7.64,7.64,7.64,47.03,882831,33,19942,-61
2020-04-21 05:43:39,7.67,7.67,7.67,48.10,881993,33,19943,-61
2020-04-21 05:44:30,7.69,7.69,7.69,47.49,880879,33,19956,-61
2020-04-21 05:45:20,7.65,7.65,7.65,47.49,880983,33,20372,-61
2020-04-21 05:46:11,7.58,7.58,7.58,47.68,880889,33,19954,-62
2020-04-21 05:47:02,7.56,7.56,7.56,47.77,881997,33,19963,-60
2020-04-21 05:47:52,7.57,7.57,7.57,47.60,883691,33,19961,-62
2020-04-21 05:48:43,7.52,7.52,7.52,48.36,880796,33,20341,-60
2020-04-21 05:49:34,7.57,7.57,7.57,48.17,876944,33,19942,-62
2020-04-21 05:50:32,7.61,7.61,7.61,48.00,881446,33,19961,-62
2020-04-21 05:51:23,7.64,7.64,7.64,48.24,879816,33,19954,-62
2020-04-21 05:52:13,7.72,7.72,7.72,48.27,880035,33,19942,-62
2020-04-21 05:53:07,7.70,7.70,7.70,47.53,880098,33,19938,-62
2020-04-21 05:53:57,7.70,7.70,7.70,47.75,880403,33,20329,-59
2020-04-21 05:54:48,7.66,7.66,7.66,47.75,880969,33,20330,-61
2020-04-21 05:55:39,7.66,7.66,7.66,48.33,883411,33,20317,-62
2020-04-21 05:56:29,7.66,7.66,7.66,47.91,883778,33,19985,-62
2020-04-21 05:57:20,7.68,7.68,7.68,48.19,882888,33,19941,-62
2020-04-21 05:58:10,7.72,7.72,7.72,48.32,884892,33,19945,-61
2020-04-21 05:59:01,7.76,7.76,7.76,47.89,886850,33,19945,-61
2020-04-21 05:59:52,7.75,7.75,7.75,47.95,885686,33,20347,-61
2020-04-21 06:00:42,7.76,7.76,7.76,47.42,880822,33,20021,-61
2020-04-21 06:01:33,7.77,7.77,7.77,47.36,883773,33,19949,-61
2020-04-21 06:02:24,7.73,7.73,7.73,47.24,882037,33,19968,-61
2020-04-21 06:03:15,7.73,7.73,7.73,48.19,882747,33,19968,-59
2020-04-21 06:04:05,7.76,7.76,7.76,48.23,884763,33,20155,-61
2020-04-21 06:04:56,7.77,7.77,7.77,48.00,880844,33,19942,-60
2020-04-21 06:05:46,7.79,7.79,7.79,48.31,879622,33,19969,-60
2020-04-21 06:06:37,7.86,7.86,7.86,48.38,881846,33,19982,-61
2020-04-21 06:07:27,7.89,7.89,7.89,47.84,881023,33,20273,-61
2020-04-21 06:08:19,7.88,7.88,7.88,47.75,882919,33,19942,-61
2020-04-21 06:09:09,7.89,7.89,7.89,47.82,883763,33,19953,-60
2020-04-21 06:10:00,7.93,7.93,7.93,48.12,881837,33,19965,-62
2020-04-21 06:10:50,7.94,7.94,7.94,47.54,882638,33,19960,-60
2020-04-21 06:11:41,7.96,7.96,7.96,47.83,884810,33,19989,-61
2020-04-21 06:12:31,7.94,7.94,7.94,47.64,883899,33,20352,-60
2020-04-21 06:13:22,8.02,8.02,8.02,47.49,882781,33,19942,-61
2020-04-21 06:14:12,8.01,8.01,8.01,47.57,884749,33,19937,-61
2020-04-21 06:15:03,8.09,8.09,8.09,47.14,883593,33,19992,-60
2020-04-21 06:15:53,8.07,8.07,8.07,47.18,882611,33,19956,-62
2020-04-21 06:16:44,8.08,8.08,8.08,46.85,884768,33,20323,-62
2020-04-21 06:17:34,8.12,8.12,8.12,47.05,883749,33,20293,-61
2020-04-21 06:18:25,8.13,8.13,8.13,47.39,882786,33,19942,-60
2020-04-21 06:19:16,8.12,8.12,8.12,47.43,883979,33,19993,-60
2020-04-21 06:20:07,8.18,8.18,8.18,46.64,884848,33,20308,-61
2020-04-21 06:20:57,8.21,8.21,8.21,46.61,885746,33,19952,-61
2020-04-21 06:21:48,8.23,8.23,8.23,46.76,882663,33,20360,-61
2020-04-21 06:22:38,8.24,8.24,8.24,46.89,884722,33,19950,-62
2020-04-21 06:23:29,8.33,8.33,8.33,46.35,882890,33,20355,-62
2020-04-21 06:24:19,8.35,8.35,8.35,46.79,882830,33,19938,-62
2020-04-21 06:25:10,8.40,8.40,8.40,47.19,884680,33,19941,-62
2020-04-21 06:26:00,8.45,8.45,8.45,46.46,886630,33,19952,-62
2020-04-21 06:26:51,8.55,8.55,8.55,46.83,882739,33,19941,-61
2020-04-21 06:27:42,8.58,8.58,8.58,46.19,882608,33,19989,-61
2020-04-21 06:28:32,8.54,8.54,8.54,46.68,878921,33,20466,-61
2020-04-21 06:29:23,8.61,8.61,8.61,46.13,876893,33,19946,-62
2020-04-21 06:30:13,8.62,8.62,8.62,46.62,878928,33,19954,-61
2020-04-21 06:31:04,8.66,8.66,8.66,46.38,882657,33,19937,-62
2020-04-21 06:31:55,8.72,8.72,8.72,46.78,882295,33,19968,-60
2020-04-21 06:32:46,8.70,8.70,8.70,45.96,883635,33,19938,-62
2020-04-21 06:33:36,8.79,8.79,8.79,45.93,884946,33,19945,-61
2020-04-21 06:34:27,8.86,8.86,8.86,45.60,882663,33,19938,-62
2020-04-21 06:35:17,8.82,8.82,8.82,45.90,883640,33,20351,-62
2020-04-21 06:36:08,8.78,8.78,8.78,45.79,884234,33,20266,-60
2020-04-21 06:36:58,8.78,8.78,8.78,46.30,882813,33,19961,-61
2020-04-21 06:37:49,8.74,8.74,8.74,46.49,883473,33,19954,-61
2020-04-21 06:38:40,8.78,8.78,8.78,46.38,884676,33,19997,-61
2020-04-21 06:39:30,8.76,8.76,8.76,46.29,881493,33,19937,-57
2020-04-21 06:40:21,8.69,8.69,8.69,46.38,881840,33,19968,-60
2020-04-21 06:41:11,8.68,8.68,8.68,46.49,884591,33,20306,-62
2020-04-21 06:42:02,8.65,8.65,8.65,46.23,882660,33,19950,-61
2020-04-21 06:42:54,8.65,8.65,8.65,46.48,883705,33,20351,-62
2020-04-21 06:43:45,8.70,8.70,8.70,46.59,884896,33,19956,-61
2020-04-21 06:44:35,8.71,8.71,8.71,46.45,885468,33,20336,-62
2020-04-21 06:45:26,8.73,8.73,8.73,46.07,883774,33,20305,-62
2020-04-21 06:46:17,8.69,8.69,8.69,46.09,883724,33,20261,-61
2020-04-21 06:47:07,8.65,8.65,8.65,45.91,883615,33,19954,-61
2020-04-21 06:48:00,8.75,8.75,8.75,45.49,883512,33,19952,-61
2020-04-21 06:48:51,8.87,8.87,8.87,45.80,883714,33,20049,-61
2020-04-21 06:49:41,8.91,8.91,8.91,45.87,880755,33,20001,-61
2020-04-21 06:50:32,8.98,8.98,8.98,45.60,880753,33,19942,-59
2020-04-21 06:51:23,9.02,9.02,9.02,45.86,880950,33,20335,-60
2020-04-21 06:52:13,9.00,9.00,9.00,45.40,880613,33,19954,-60
2020-04-21 06:53:04,8.89,8.89,8.89,45.90,880755,33,20050,-61
2020-04-21 06:53:54,8.88,8.88,8.88,45.85,877629,33,20287,-61
2020-04-21 06:54:45,8.84,8.84,8.84,46.87,878908,33,19946,-60
2020-04-21 06:55:35,8.86,8.86,8.86,46.18,880952,33,20391,-61
2020-04-21 06:56:26,8.98,8.98,8.98,45.76,881083,33,19998,-60
2020-04-21 06:57:16,9.04,9.04,9.04,45.87,883762,33,19946,-61
2020-04-21 06:58:07,9.07,9.07,9.07,45.74,883308,33,20372,-58
2020-04-21 06:58:57,9.06,9.06,9.06,45.99,882668,33,20349,-62
2020-04-21 06:59:48,9.03,9.03,9.03,45.89,883654,33,19937,-62
2020-04-21 07:00:39,9.02,9.02,9.02,46.41,880805,33,20006,-62
2020-04-21 07:01:29,9.07,9.07,9.07,45.52,883614,33,20364,-62
2020-04-21 07:02:20,9.03,9.03,9.03,46.06,883730,33,19937,-62
2020-04-21 07:03:10,9.10,9.10,9.10,46.33,880663,33,20366,-61
2020-04-21 07:04:01,9.09,9.09,9.09,45.52,877510,33,19962,-61
2020-04-21 07:04:51,9.13,9.13,9.13,45.81,878734,33,20337,-61
2020-04-21 07:05:42,9.15,9.15,9.15,46.03,884751,33,20361,-62
2020-04-21 07:06:32,9.20,9.20,9.20,45.44,883611,33,19941,-61
2020-04-21 07:07:23,9.26,9.26,9.26,45.29,882685,33,19951,-62
2020-04-21 07:08:16,9.37,9.37,9.37,45.63,883417,33,19941,-62
2020-04-21 07:09:07,9.37,9.37,9.37,45.53,883555,33,19953,-62
2020-04-21 07:09:57,9.47,9.47,9.47,45.03,883481,33,20069,-62
2020-04-21 07:10:48,9.50,9.50,9.50,45.09,883510,33,19961,-63
2020-04-21 07:11:38,9.55,9.55,9.55,45.18,883569,33,19949,-62
2020-04-21 07:12:29,9.56,9.56,9.56,45.30,883509,33,20435,-62
2020-04-21 07:13:19,9.58,9.58,9.58,45.09,882643,33,20317,-63
2020-04-21 07:14:10,9.55,9.55,9.55,45.05,884557,33,20083,-62
2020-04-21 07:15:00,9.62,9.62,9.62,45.20,886591,33,20317,-62
2020-04-21 07:15:51,9.58,9.58,9.58,44.60,885623,33,19964,-63
2020-04-21 07:16:42,9.53,9.53,9.53,44.25,883533,33,19957,-62
2020-04-21 07:17:32,9.60,9.60,9.60,44.64,883703,33,19938,-62
2020-04-21 07:18:23,9.65,9.65,9.65,44.87,880662,33,19942,-62
2020-04-21 07:19:13,9.69,9.69,9.69,44.82,883529,33,19945,-62
2020-04-21 07:20:04,9.71,9.71,9.71,44.54,883478,33,19937,-62
2020-04-21 07:20:55,9.80,9.80,9.80,45.05,883646,33,20304,-62
2020-04-21 07:21:45,9.82,9.82,9.82,44.74,883629,33,19954,-62
2020-04-21 07:22:36,9.71,9.71,9.71,44.46,882785,33,19941,-62
2020-04-21 07:23:27,9.82,9.82,9.82,43.73,880933,33,19952,-62
2020-04-21 07:24:17,9.87,9.87,9.87,44.51,883549,33,19953,-63
2020-04-21 07:25:08,9.85,9.85,9.85,44.47,880561,33,19946,-61
2020-04-21 07:25:58,9.90,9.90,9.90,44.62,880538,33,19938,-62
2020-04-21 07:26:49,9.95,9.95,9.95,44.92,880803,33,20266,-60
2020-04-21 07:27:42,10.00,10.00,10.00,44.15,881054,33,19948,-62
2020-04-21 07:28:42,10.04,10.04,10.04,44.22,883609,33,19945,-62
2020-04-21 07:29:34,10.03,10.03,10.03,44.55,880655,33,19946,-62
2020-04-21 07:30:25,10.07,10.07,10.07,44.12,883421,33,19952,-62
2020-04-21 07:31:17,10.24,10.24,10.24,43.63,883447,33,19941,-61
2020-04-21 07:32:13,10.24,10.24,10.24,43.35,882249,33,20416,-62
2020-04-21 07:33:13,10.20,10.20,10.20,44.02,883474,33,19942,-60
2020-04-21 07:34:15,10.27,10.27,10.27,43.36,882945,33,19941,-62
2020-04-21 07:35:15,10.45,10.45,10.45,44.00,880700,33,19938,-62
2020-04-21 07:36:23,10.53,10.53,10.53,43.15,886411,33,19945,-62
2020-04-21 07:37:16,10.58,10.58,10.58,43.77,886357,33,19953,-62
2020-04-21 07:38:16,10.53,10.53,10.53,43.57,883464,33,19950,-62
2020-04-21 07:39:16,10.44,10.44,10.44,43.20,883451,33,20353,-62
2020-04-21 07:40:16,10.48,10.48,10.48,43.26,883519,33,19993,-61
2020-04-21 07:41:20,10.49,10.49,10.49,43.22,883355,33,20257,-62
2020-04-21 07:42:21,10.65,10.65,10.65,43.60,883375,33,19953,-62
2020-04-21 07:43:18,10.63,10.63,10.63,43.82,883692,33,19941,-60
2020-04-21 07:44:10,10.66,10.66,10.66,42.74,883555,33,19966,-62
2020-04-21 07:45:10,10.61,10.61,10.61,44.00,883393,33,19942,-62
2020-04-21 07:46:10,10.56,10.56,10.56,43.28,883564,33,19949,-62
2020-04-21 07:47:10,10.55,10.55,10.55,43.27,880633,33,19945,-60
2020-04-21 07:48:02,10.59,10.59,10.59,43.02,880251,33,19941,-62
2020-04-21 07:48:56,10.73,10.73,10.73,43.70,883577,33,19952,-61
2020-04-21 07:49:57,10.86,10.86,10.86,43.18,880544,33,19945,-62
2020-04-21 07:50:57,10.96,10.96,10.96,42.74,883099,33,19964,-61
2020-04-21 07:51:57,11.03,11.03,11.03,43.20,883401,33,19959,-62
2020-04-21 07:52:48,11.05,11.05,11.05,42.81,880635,33,19964,-61
2020-04-21 07:53:50,11.14,11.14,11.14,42.60,881532,33,19976,-62
2020-04-21 07:54:48,11.20,11.20,11.20,41.88,885863,33,19952,-62
2020-04-21 07:55:42,11.15,11.15,11.15,41.51,886275,33,20371,-62
2020-04-21 07:56:43,11.22,11.22,11.22,42.02,882185,33,19979,-62
2020-04-21 07:57:44,11.28,11.28,11.28,43.04,880586,33,19948,-60
2020-04-21 07:58:44,11.22,11.22,11.22,43.01,883401,33,19946,-61
2020-04-21 07:59:36,11.24,11.24,11.24,42.68,883392,33,19965,-62
2020-04-21 08:00:31,11.25,11.25,11.25,41.10,883502,33,19946,-60
2020-04-21 08:01:42,11.28,11.28,11.28,41.78,883398,33,20313,-59
2020-04-21 08:02:39,11.22,11.22,11.22,41.21,883622,33,19984,-60
2020-04-21 08:03:40,11.01,11.01,11.01,42.68,884906,33,19946,-62
2020-04-21 08:04:40,11.08,11.08,11.08,42.23,889433,33,20345,-62
2020-04-21 08:05:41,11.07,11.07,11.07,41.97,886295,33,19988,-58
2020-04-21 08:06:32,11.07,11.07,11.07,42.14,883405,33,19993,-62
2020-04-21 08:07:30,11.20,11.20,11.20,42.63,885184,33,19975,-59
2020-04-21 08:08:30,11.22,11.22,11.22,42.73,888189,33,19941,-62
2020-04-21 08:09:29,11.17,11.17,11.17,42.04,887077,33,19941,-62
2020-04-21 08:10:28,11.18,11.18,11.18,42.33,889505,33,19937,-62
2020-04-21 08:11:28,11.08,11.08,11.08,42.33,889579,33,19951,-62
2020-04-21 08:12:18,11.19,11.19,11.19,42.41,886261,33,20004,-59
2020-04-21 08:13:18,11.39,11.39,11.39,41.90,886603,33,19952,-62
2020-04-21 08:14:18,11.46,11.46,11.46,42.54,888296,33,20300,-62
2020-04-21 08:15:11,11.50,11.50,11.50,41.97,889552,33,19937,-62
2020-04-21 08:16:12,11.43,11.43,11.43,42.26,886361,33,19945,-62
2020-04-21 08:17:02,11.38,11.38,11.38,42.40,886481,33,20332,-62
2020-04-21 08:18:00,11.54,11.54,11.54,41.44,885306,33,19984,-62
2020-04-21 08:19:06,11.63,11.63,11.63,41.32,886431,33,19941,-61
2020-04-21 08:20:06,11.68,11.68,11.68,40.99,886753,33,19963,-63
2020-04-21 08:21:03,11.66,11.66,11.66,41.43,889379,33,19953,-62
2020-04-21 08:22:03,11.60,11.60,11.60,41.44,886362,33,20272,-61
2020-04-21 08:23:01,11.69,11.69,11.69,42.25,886681,33,19964,-62
2020-04-21 08:24:01,11.70,11.70,11.70,41.17,889325,33,19945,-62
2020-04-21 08:24:58,11.63,11.63,11.63,41.72,883459,33,19981,-64
2020-04-21 08:26:04,11.70,11.70,11.70,41.42,883376,33,19968,-63
2020-04-21 08:27:02,11.79,11.79,11.79,41.72,889475,33,20288,-63
2020-04-21 08:28:02,11.84,11.84,11.84,42.24,889363,33,19952,-62
2020-04-21 08:29:12,11.96,11.96,11.96,41.86,886340,33,19972,-62
2020-04-21 08:30:03,12.12,12.12,12.12,40.41,886377,33,19941,-62
2020-04-21 08:31:01,12.17,12.17,12.17,41.08,886005,33,19956,-62
2020-04-21 08:32:01,12.22,12.22,12.22,41.57,886458,33,19981,-62
2020-04-21 08:33:00,12.10,12.10,12.10,41.57,889099,33,20352,-63
2020-04-21 08:34:00,12.17,12.17,12.17,40.94,886143,33,19952,-62
2020-04-21 08:35:01,11.99,11.99,11.99,40.46,883395,33,19958,-62
2020-04-21 08:36:01,11.92,11.92,11.92,41.19,886299,33,19945,-62
2020-04-21 08:37:12,12.09,12.09,12.09,41.06,886361,33,20035,-62
2020-04-21 08:38:12,11.98,11.98,11.98,40.97,886343,33,20471,-62
2020-04-21 08:39:12,11.95,11.95,11.95,40.74,883446,33,19942,-62
2020-04-21 08:40:08,11.96,11.96,11.96,40.80,886418,33,20268,-62
2020-04-21 08:41:09,12.12,12.12,12.12,40.86,886662,33,20347,-62
2020-04-21 08:41:59,12.20,12.20,12.20,40.33,886255,33,19996,-62
2020-04-21 08:43:00,12.05,12.05,12.05,40.56,886443,33,20379,-62
2020-04-21 08:44:00,12.18,12.18,12.18,40.40,888290,33,19960,-62
2020-04-21 08:45:05,12.23,12.23,12.23,40.60,886269,33,20000,-62
2020-04-21 08:46:06,12.09,12.09,12.09,41.12,883367,33,20412,-62
2020-04-21 08:47:07,12.17,12.17,12.17,40.25,886413,33,19950,-62
2020-04-21 08:48:07,12.00,12.00,12.00,40.48,885944,33,19949,-62
2020-04-21 08:49:05,12.02,12.02,12.02,39.75,886270,33,20020,-60
2020-04-21 08:50:10,12.15,12.15,12.15,40.47,886345,33,19996,-61
2020-04-21 08:51:07,12.13,12.13,12.13,39.80,889454,33,20348,-63
2020-04-21 08:51:58,12.19,12.19,12.19,40.74,885963,33,19963,-62
2020-04-21 08:52:55,12.23,12.23,12.23,39.59,887969,33,19959,-62
2020-04-21 08:54:00,12.28,12.28,12.28,40.39,889305,33,19967,-61
2020-04-21 08:55:00,12.40,12.40,12.40,41.00,889226,33,20072,-62
2020-04-21 08:55:58,12.44,12.44,12.44,40.25,886221,33,19941,-62
2020-04-21 08:56:50,12.28,12.28,12.28,40.23,886455,33,19961,-62
2020-04-21 08:57:41,12.26,12.26,12.26,40.09,886776,33,20004,-62
2020-04-21 08:58:41,12.28,12.28,12.28,41.03,889020,33,19967,-62
2020-04-21 08:59:38,12.40,12.40,12.40,39.57,889144,33,19949,-63
2020-04-21 09:00:36,12.23,12.23,12.23,39.98,886513,33,19984,-60
2020-04-21 09:01:33,12.18,12.18,12.18,40.32,883421,33,19957,-59
2020-04-21 09:02:30,12.29,12.29,12.29,40.62,885856,33,19941,-62
2020-04-21 09:03:28,12.38,12.38,12.38,40.64,885592,33,19960,-62
2020-04-21 09:04:28,12.45,12.45,12.45,40.39,886419,33,19949,-63
2020-04-21 09:05:25,12.61,12.61,12.61,40.13,889171,33,19941,-62
2020-04-21 09:06:16,12.57,12.57,12.57,39.60,889357,33,19987,-62
2020-04-21 09:07:08,12.60,12.60,12.60,40.08,886368,33,19946,-61
2020-04-21 09:07:59,12.58,12.58,12.58,40.04,883186,33,19942,-62
2020-04-21 09:08:59,12.52,12.52,12.52,40.47,884447,33,19973,-62
2020-04-21 09:09:59,12.58,12.58,12.58,39.87,884909,33,19942,-62
2020-04-21 09:10:59,12.74,12.74,12.74,40.28,886313,33,19937,-61
2020-04-21 09:12:01,12.83,12.83,12.83,39.13,886554,33,20013,-62
2020-04-21 09:13:00,12.98,12.98,12.98,39.27,886615,33,20325,-62
2020-04-21 09:13:54,12.95,12.95,12.95,39.56,886641,33,20272,-62
2020-04-21 09:14:54,13.00,13.00,13.00,38.67,889228,33,19965,-63
2020-04-21 09:15:54,13.23,13.23,13.23,39.04,889816,33,19955,-62
2020-04-21 09:16:55,13.44,13.44,13.44,39.56,883842,33,20000,-63
2020-04-21 09:17:50,13.58,13.58,13.58,39.21,883962,33,19963,-63
2020-04-21 09:18:50,13.86,13.86,13.86,38.56,888681,33,19940,-62
2020-04-21 09:19:49,13.92,13.92,13.92,38.97,886669,33,20004,-63
2020-04-21 09:20:39,13.94,13.94,13.94,37.74,886821,33,20001,-62
2020-04-21 09:21:30,13.70,13.70,13.70,38.67,886958,33,19938,-63
2020-04-21 09:22:27,13.48,13.48,13.48,38.03,889870,33,19945,-63
2020-04-21 09:23:17,13.34,13.34,13.34,37.58,889967,33,19937,-62
2020-04-21 09:24:19,13.39,13.39,13.39,37.70,888298,33,19937,-62
2020-04-21 09:25:18,13.53,13.53,13.53,38.42,886788,33,19950,-62
2020-04-21 09:26:09,13.46,13.46,13.46,39.29,886698,33,19949,-62
2020-04-21 09:27:10,13.25,13.25,13.25,39.48,888746,33,20016,-62
2020-04-21 09:28:10,13.19,13.19,13.19,38.74,889216,33,19961,-62
2020-04-21 09:29:10,13.40,13.40,13.40,38.49,886699,33,19945,-63
2020-04-21 09:30:11,13.57,13.57,13.57,38.84,883369,33,20042,-63
2020-04-21 09:31:11,13.47,13.47,13.47,38.74,883435,33,19946,-62
2020-04-21 09:32:11,13.21,13.21,13.21,38.15,886783,33,20368,-63
2020-04-21 09:33:03,13.36,13.36,13.36,38.66,886715,33,19984,-62
2020-04-21 09:34:03,13.37,13.37,13.37,37.76,886899,33,19937,-63
2020-04-21 09:35:03,13.59,13.59,13.59,38.52,887051,33,20324,-63
2020-04-21 09:36:03,13.76,13.76,13.76,37.56,887193,33,19938,-62
2020-04-21 09:36:54,13.61,13.61,13.61,36.81,886983,33,19954,-61
2020-04-21 09:37:58,13.66,13.66,13.66,37.70,889739,33,20008,-62
2020-04-21 09:38:59,13.74,13.74,13.74,37.89,886486,33,19969,-61
2020-04-21 09:39:49,13.93,13.93,13.93,37.66,883889,33,19985,-62
2020-04-21 09:40:49,14.10,14.10,14.10,39.20,885995,33,19941,-63
2020-04-21 09:41:50,14.15,14.15,14.15,38.46,888781,33,19952,-62
2020-04-21 09:42:46,14.26,14.26,14.26,37.77,889965,33,20311,-62
2020-04-21 09:43:47,14.39,14.39,14.39,36.33,887558,33,19964,-62
2020-04-21 09:44:46,14.52,14.52,14.52,36.78,889849,33,20057,-62
2020-04-21 09:45:44,14.82,14.82,14.82,36.43,886678,33,19964,-62
2020-04-21 09:46:40,14.74,14.74,14.74,36.49,883851,33,19968,-62
2020-04-21 09:47:32,14.47,14.47,14.47,36.40,886325,33,19961,-63
2020-04-21 09:48:33,14.31,14.31,14.31,36.35,887030,33,20360,-62
2020-04-21 09:49:39,14.49,14.49,14.49,36.92,889742,33,19968,-62
2020-04-21 09:50:39,14.58,14.58,14.58,36.40,889897,33,19937,-62
2020-04-21 09:51:39,14.72,14.72,14.72,36.09,889942,33,19980,-62
2020-04-21 09:52:41,15.03,15.03,15.03,35.96,886867,33,20387,-63
2020-04-21 09:53:42,15.12,15.12,15.12,35.40,886939,33,19937,-63
2020-04-21 09:54:42,14.76,14.76,14.76,35.24,886791,33,19944,-61
2020-04-21 09:55:32,14.99,14.99,14.99,35.86,886857,33,19942,-62
2020-04-21 09:56:33,15.04,15.04,15.04,35.80,888465,33,19964,-62
2020-04-21 09:57:33,14.99,14.99,14.99,34.47,886998,33,19949,-62
2020-04-21 09:58:33,15.07,15.07,15.07,34.76,886802,33,19993,-63
2020-04-21 09:59:25,14.93,14.93,14.93,34.80,889728,33,19945,-62
2020-04-21 10:00:25,14.81,14.81,14.81,34.64,886846,33,19997,-60
2020-04-21 10:01:25,14.83,14.83,14.83,35.54,886875,33,19996,-62
2020-04-21 10:02:25,14.96,14.96,14.96,35.43,886617,33,19965,-62
2020-04-21 10:03:21,14.88,14.88,14.88,34.36,886678,33,19945,-62
2020-04-21 10:04:19,14.62,14.62,14.62,35.52,885919,33,19953,-62
2020-04-21 10:05:20,14.62,14.62,14.62,35.89,886750,33,19951,-62
2020-04-21 10:06:11,14.59,14.59,14.59,34.90,886619,33,20325,-62
2020-04-21 10:07:02,14.74,14.74,14.74,35.92,889880,33,19945,-63
2020-04-21 10:08:04,14.83,14.83,14.83,35.37,886462,33,19972,-60
2020-04-21 10:09:04,14.77,14.77,14.77,35.68,886837,33,19992,-60
2020-04-21 10:10:05,14.68,14.68,14.68,35.59,889824,33,19936,-61
2020-04-21 10:11:03,14.85,14.85,14.85,34.58,889756,33,19945,-62
2020-04-21 10:12:03,14.91,14.91,14.91,36.36,886650,33,19956,-61
2020-04-21 10:13:03,14.85,14.85,14.85,35.12,886863,33,19952,-61
2020-04-21 10:14:05,14.72,14.72,14.72,35.61,889742,33,20276,-62
2020-04-21 10:15:05,14.97,14.97,14.97,36.11,883748,33,19965,-61
2020-04-21 10:15:56,15.19,15.19,15.19,35.55,883829,33,19965,-62
2020-04-21 10:16:56,15.51,15.51,15.51,34.50,885836,33,20329,-61
2020-04-21 10:17:56,15.53,15.53,15.53,34.76,886972,33,19941,-60
2020-04-21 10:18:47,15.70,15.70,15.70,33.85,889758,33,19971,-62
2020-04-21 10:19:47,15.75,15.75,15.75,35.01,889824,33,20040,-62
2020-04-21 10:20:47,15.71,15.71,15.71,34.14,889698,33,19940,-59
2020-04-21 10:21:47,15.84,15.84,15.84,34.07,883398,33,20008,-62
2020-04-21 10:22:48,15.76,15.76,15.76,34.82,880858,33,19942,-59
2020-04-21 10:23:38,16.03,16.03,16.03,32.95,883833,33,19957,-59
2020-04-21 10:24:39,15.97,15.97,15.97,34.52,885846,33,19945,-61
2020-04-21 10:25:32,16.05,16.05,16.05,32.59,888697,33,19951,-60
2020-04-21 10:26:33,16.25,16.25,16.25,34.44,886477,33,19941,-61
2020-04-21 10:27:34,16.25,16.25,16.25,33.55,886423,33,20000,-62
2020-04-21 10:28:34,16.04,16.04,16.04,32.59,889720,33,19982,-62
2020-04-21 10:29:32,15.91,15.91,15.91,32.73,886630,33,19941,-61
2020-04-21 10:30:32,15.93,15.93,15.93,32.41,886605,33,19944,-62
2020-04-21 10:31:23,15.73,15.73,15.73,33.18,886061,33,20025,-62
2020-04-21 10:32:24,15.75,15.75,15.75,32.83,886687,33,19961,-62
2020-04-21 10:33:25,15.82,15.82,15.82,32.88,886621,33,19937,-61
2020-04-21 10:34:35,15.81,15.81,15.81,32.87,889751,33,19937,-62
2020-04-21 10:35:36,15.87,15.87,15.87,32.87,889697,33,19937,-62
2020-04-21 10:36:38,16.15,16.15,16.15,32.63,889546,33,19948,-62
2020-04-21 10:37:36,16.16,16.16,16.16,31.72,889802,33,19947,-62
2020-04-21 10:38:37,16.13,16.13,16.13,32.64,887115,33,19989,-62
2020-04-21 10:39:37,16.35,16.35,16.35,31.84,889666,33,20273,-62
2020-04-21 10:40:38,16.42,16.42,16.42,31.64,889510,33,20347,-61
2020-04-21 10:41:38,16.60,16.60,16.60,32.44,886867,33,19996,-61
2020-04-21 10:42:30,16.52,16.52,16.52,31.67,889300,33,19961,-62
2020-04-21 10:43:30,16.61,16.61,16.61,30.58,886586,33,20021,-62
2020-04-21 10:44:30,16.81,16.81,16.81,31.04,883376,33,19953,-62
2020-04-21 10:45:32,16.94,16.94,16.94,31.55,883356,33,20012,-62
2020-04-21 10:46:32,16.97,16.97,16.97,30.51,886521,33,19941,-62
2020-04-21 10:47:32,16.96,16.96,16.96,32.13,889156,33,19937,-62
2020-04-21 10:48:23,17.06,17.06,17.06,31.19,886597,33,19953,-62
2020-04-21 10:49:25,17.26,17.26,17.26,32.20,886404,33,19942,-61
2020-04-21 10:50:20,17.46,17.46,17.46,30.36,888742,33,20039,-61
2020-04-21 10:51:21,17.45,17.45,17.45,30.65,886499,33,19941,-61
2020-04-21 10:52:17,17.37,17.37,17.37,30.89,886581,33,20340,-62
2020-04-21 10:53:17,17.54,17.54,17.54,31.03,889076,33,19937,-62
2020-04-21 10:54:17,17.47,17.47,17.47,30.84,887172,33,20092,-61
2020-04-21 10:55:16,17.52,17.52,17.52,30.43,886937,33,19988,-61
2020-04-21 10:56:17,17.66,17.66,17.66,30.36,886818,33,19993,-61
2020-04-21 10:57:17,17.79,17.79,17.79,29.84,886977,33,19937,-62
2020-04-21 10:58:08,17.92,17.92,17.92,29.93,889565,33,19949,-62
2020-04-21 10:59:16,18.14,18.14,18.14,29.46,886461,33,20000,-62
2020-04-21 11:00:07,18.13,18.13,18.13,29.58,886544,33,19953,-62
2020-04-21 11:01:09,18.15,18.15,18.15,28.82,889376,33,19953,-62
2020-04-21 11:02:06,17.91,17.91,17.91,29.79,889531,33,19945,-62
2020-04-21 11:03:03,17.92,17.92,17.92,29.79,889323,33,19941,-62
2020-04-21 11:04:04,17.85,17.85,17.85,30.55,887387,33,19967,-62
2020-04-21 11:05:04,18.06,18.06,18.06,29.81,886896,33,20009,-61
2020-04-21 11:05:54,18.06,18.06,18.06,29.57,886894,33,20335,-61
2020-04-21 11:06:53,17.83,17.83,17.83,29.11,889601,33,19947,-62
2020-04-21 11:07:54,17.64,17.64,17.64,29.15,889828,33,19938,-61
2020-04-21 11:08:45,17.69,17.69,17.69,29.49,886510,33,19980,-57
2020-04-21 11:09:46,17.51,17.51,17.51,28.70,883387,33,19942,-61
2020-04-21 11:10:46,17.66,17.66,17.66,29.26,882543,33,19988,-61
2020-04-21 11:11:46,18.05,18.05,18.05,28.38,885981,33,19941,-62
2020-04-21 11:12:37,18.05,18.05,18.05,28.53,889526,33,19951,-60
2020-04-21 11:13:28,17.99,17.99,17.99,28.25,886537,33,20297,-60
2020-04-21 11:14:20,17.66,17.66,17.66,28.63,886556,33,20317,-62
2020-04-21 11:15:20,17.16,17.16,17.16,28.44,887659,33,19948,-60
2020-04-21 11:16:21,17.18,17.18,17.18,28.89,889474,33,19944,-62
2020-04-21 11:17:12,17.31,17.31,17.31,28.99,883565,33,19977,-61
2020-04-21 11:18:13,17.25,17.25,17.25,28.81,883038,33,19949,-61
2020-04-21 11:19:13,17.50,17.50,17.50,28.89,887426,33,19971,-59
2020-04-21 11:20:13,17.58,17.58,17.58,28.20,885873,33,20067,-62
2020-04-21 11:21:13,17.87,17.87,17.87,28.29,886368,33,19999,-62
2020-04-21 11:22:10,17.59,17.59,17.59,28.44,889353,33,19960,-61
2020-04-21 11:23:11,17.74,17.74,17.74,28.82,886480,33,19941,-61
2020-04-21 11:24:11,17.85,17.85,17.85,28.42,886525,33,19960,-61
2020-04-21 11:25:02,17.98,17.98,17.98,28.95,889345,33,19940,-63
2020-04-21 11:26:03,18.03,18.03,18.03,28.47,889463,33,19960,-61
2020-04-21 11:26:53,18.05,18.05,18.05,28.56,886598,33,19971,-61
2020-04-21 11:27:53,18.45,18.45,18.45,27.11,883385,33,20041,-62
2020-04-21 11:28:51,18.35,18.35,18.35,26.65,885421,33,20036,-62
2020-04-21 11:29:51,18.09,18.09,18.09,26.54,889160,33,19955,-61
2020-04-21 11:30:41,18.50,18.50,18.50,28.12,886369,33,20352,-61
2020-04-21 11:31:42,18.81,18.81,18.81,27.30,886602,33,19952,-61
2020-04-21 11:32:50,19.01,19.01,19.01,27.12,888075,33,19952,-62
2020-04-21 11:33:50,19.11,19.11,19.11,26.59,889306,33,19941,-63
2020-04-21 11:34:50,18.99,18.99,18.99,26.18,889230,33,20382,-63
2020-04-21 11:35:50,18.70,18.70,18.70,26.00,886898,33,19941,-62
2020-04-21 11:36:55,19.06,19.06,19.06,25.94,886428,33,19941,-61
2020-04-21 11:37:53,19.20,19.20,19.20,26.04,886517,33,19944,-62
2020-04-21 11:38:53,19.31,19.31,19.31,26.33,889372,33,19993,-62
2020-04-21 11:39:53,18.80,18.80,18.80,25.75,886526,33,19941,-59
2020-04-21 11:40:53,18.72,18.72,18.72,25.66,883455,33,20072,-60
2020-04-21 11:41:53,18.64,18.64,18.64,25.44,886562,33,19946,-62
2020-04-21 11:42:43,18.74,18.74,18.74,25.81,886445,33,20336,-62
2020-04-21 11:43:34,18.19,18.19,18.19,25.11,883619,33,20349,-62
2020-04-21 11:44:35,18.01,18.01,18.01,25.55,884129,33,19957,-61
2020-04-21 11:45:28,17.83,17.83,17.83,26.14,888489,33,19940,-60
2020-04-21 11:46:30,17.94,17.94,17.94,26.02,887453,33,19956,-63
2020-04-21 11:47:31,18.14,18.14,18.14,26.55,886917,33,19942,-63
2020-04-21 11:48:31,18.02,18.02,18.02,25.98,886883,33,20013,-63
2020-04-21 11:49:31,17.67,17.67,17.67,27.18,886871,33,20265,-62
2020-04-21 11:50:31,17.93,17.93,17.93,26.71,886477,33,19941,-61
2020-04-21 11:51:22,18.57,18.57,18.57,26.11,883484,33,20016,-62
2020-04-21 11:52:22,18.30,18.30,18.30,25.93,885414,33,19941,-62
2020-04-21 11:53:19,18.25,18.25,18.25,26.48,885455,33,19950,-62
2020-04-21 11:54:10,18.41,18.41,18.41,26.28,886487,33,19948,-61
2020-04-21 11:55:10,18.33,18.33,18.33,25.79,888179,33,19971,-61
2020-04-21 11:56:10,18.57,18.57,18.57,25.27,889464,33,20328,-62
2020-04-21 11:57:01,18.66,18.66,18.66,24.47,886918,33,19968,-62
2020-04-21 11:58:12,18.77,18.77,18.77,25.37,886689,33,19976,-63
2020-04-21 11:59:04,18.98,18.98,18.98,24.89,886355,33,19941,-62
2020-04-21 12:00:04,18.99,18.99,18.99,24.97,886382,33,20094,-63
2020-04-21 12:01:04,19.14,19.14,19.14,24.61,888590,33,19937,-62
2020-04-21 12:02:04,19.11,19.11,19.11,24.62,886374,33,19938,-62
2020-04-21 12:03:04,19.09,19.09,19.09,25.21,883252,33,19950,-62
2020-04-21 12:04:05,18.73,18.73,18.73,25.47,886344,33,19977,-62
2020-04-21 12:04:55,19.16,19.16,19.16,24.38,889600,33,19981,-63
2020-04-21 12:05:47,18.90,18.90,18.90,24.62,889430,33,20021,-62
2020-04-21 12:06:41,19.02,19.02,19.02,24.72,888458,33,19951,-63
2020-04-21 12:07:32,18.96,18.96,18.96,24.75,886862,33,19937,-63
2020-04-21 12:08:22,19.23,19.23,19.23,24.32,886412,33,19945,-62
2020-04-21 12:09:13,18.91,18.91,18.91,24.27,886630,33,19972,-62
2020-04-21 12:10:03,19.46,19.46,19.46,24.06,887459,33,19941,-63
2020-04-21 12:10:54,19.71,19.71,19.71,23.51,889339,33,19944,-63
2020-04-21 12:11:45,19.68,19.68,19.68,23.39,889228,33,20314,-63
2020-04-21 12:12:35,19.19,19.19,19.19,23.28,889443,33,20343,-62
2020-04-21 12:13:26,19.09,19.09,19.09,23.29,886567,33,19949,-63
2020-04-21 12:14:16,18.67,18.67,18.67,24.51,886484,33,20024,-62
2020-04-21 12:15:07,18.70,18.70,18.70,24.71,886616,33,19945,-60
2020-04-21 12:15:58,18.60,18.60,18.60,24.13,889284,33,20324,-60
2020-04-21 12:16:48,18.42,18.42,18.42,23.96,886438,33,20000,-62
2020-04-21 12:17:39,18.22,18.22,18.22,24.09,886004,33,19941,-61
2020-04-21 12:18:30,18.12,18.12,18.12,24.96,886435,33,19933,-62
2020-04-21 12:19:13,18.21,18.21,18.21,25.37,883431,33,19953,-62
2020-04-21 12:20:04,18.29,18.29,18.29,25.03,883313,33,19993,-63
2020-04-21 12:20:55,18.31,18.31,18.31,23.95,883501,33,19953,-60
2020-04-21 12:21:45,18.61,18.61,18.61,23.89,886602,33,20279,-63
2020-04-21 12:22:36,18.93,18.93,18.93,23.31,886817,33,20025,-62
2020-04-21 12:23:26,19.22,19.22,19.22,23.15,889584,33,19980,-63
2020-04-21 12:24:17,19.24,19.24,19.24,24.08,886362,33,19937,-63
2020-04-21 12:25:09,19.45,19.45,19.45,24.10,883626,33,19945,-63
2020-04-21 12:25:59,19.42,19.42,19.42,23.83,884436,33,19937,-61
2020-04-21 12:26:50,19.66,19.66,19.66,24.59,887630,33,19976,-63
2020-04-21 12:27:41,19.95,19.95,19.95,23.24,883263,33,19954,-63
2020-04-21 12:28:31,20.02,20.02,20.02,23.49,883589,33,19993,-63
2020-04-21 12:29:22,20.16,20.16,20.16,22.37,885325,33,20371,-63
2020-04-21 12:30:12,20.78,20.78,20.78,22.93,886301,33,19945,-63
2020-04-21 12:31:03,20.69,20.69,20.69,21.51,886380,33,20269,-61
2020-04-21 12:31:54,20.21,20.21,20.21,22.15,887411,33,19958,-63
2020-04-21 12:32:44,20.27,20.27,20.27,21.56,885991,33,19941,-63
2020-04-21 12:33:35,19.95,19.95,19.95,22.01,886490,33,20009,-63
2020-04-21 12:34:26,20.25,20.25,20.25,22.05,881507,33,19952,-63
2020-04-21 12:35:16,19.90,19.90,19.90,22.30,883481,33,19938,-63
2020-04-21 12:36:07,20.14,20.14,20.14,22.17,884554,33,19992,-63
2020-04-21 12:36:58,20.06,20.06,20.06,22.23,886681,33,20023,-63
2020-04-21 12:37:48,20.01,20.01,20.01,22.32,889276,33,19985,-63
2020-04-21 12:38:39,20.48,20.48,20.48,21.66,886410,33,20004,-63
2020-04-21 12:39:29,20.45,20.45,20.45,21.50,883499,33,19957,-63
2020-04-21 12:40:32,20.39,20.39,20.39,21.64,884489,33,20269,-63
2020-04-21 12:41:23,20.51,20.51,20.51,22.65,888626,33,19997,-62
2020-04-21 12:42:14,20.35,20.35,20.35,21.42,883351,33,20025,-63
2020-04-21 12:43:04,20.25,20.25,20.25,20.96,883496,33,20002,-63
2020-04-21 12:43:55,20.38,20.38,20.38,20.91,885581,33,19946,-63
2020-04-21 12:44:45,20.03,20.03,20.03,21.83,889438,33,19972,-63
2020-04-21 12:45:37,20.19,20.19,20.19,21.55,886469,33,19945,-65
2020-04-21 12:46:28,20.30,20.30,20.30,21.85,886532,33,20013,-60
2020-04-21 12:47:18,20.36,20.36,20.36,21.99,887473,33,19964,-61
2020-04-21 12:48:12,20.53,20.53,20.53,21.96,889296,33,19940,-62
2020-04-21 12:49:02,20.58,20.58,20.58,21.72,888076,33,19988,-61
2020-04-21 12:49:53,20.88,20.88,20.88,21.16,886655,33,19967,-61
2020-04-21 12:50:44,21.22,21.22,21.22,20.40,887280,33,19949,-60
2020-04-21 12:51:35,21.19,21.19,21.19,20.55,890097,33,19953,-59
2020-04-21 12:52:25,21.51,21.51,21.51,21.04,883966,33,19996,-59
2020-04-21 12:53:16,21.50,21.50,21.50,21.02,883615,33,19938,-63
2020-04-21 12:54:06,21.02,21.02,21.02,20.30,885069,33,19961,-63
2020-04-21 12:54:57,20.56,20.56,20.56,20.78,888073,33,20004,-62
2020-04-21 12:55:48,20.56,20.56,20.56,22.00,888930,33,19957,-63
2020-04-21 12:56:38,20.60,20.60,20.60,21.56,887361,33,19941,-57
2020-04-21 12:57:29,20.86,20.86,20.86,20.99,890132,33,19972,-61
2020-04-21 12:58:20,20.65,20.65,20.65,20.19,889981,33,19948,-59
2020-04-21 12:59:10,20.58,20.58,20.58,20.66,889106,33,19988,-62
2020-04-21 13:00:01,20.36,20.36,20.36,20.45,887188,33,19967,-61
2020-04-21 13:00:51,20.88,20.88,20.88,21.00,889938,33,20273,-62
2020-04-21 13:01:42,20.37,20.37,20.37,21.20,889994,33,20348,-62
2020-04-21 13:02:34,20.54,20.54,20.54,20.41,887030,33,19956,-61
2020-04-21 13:03:24,20.85,20.85,20.85,21.13,886898,33,20001,-63
2020-04-21 13:04:15,20.80,20.80,20.80,20.06,888065,33,19992,-63
2020-04-21 13:05:06,20.65,20.65,20.65,20.04,883927,33,20005,-63
2020-04-21 13:05:56,20.48,20.48,20.48,20.98,883868,33,19954,-62
2020-04-21 13:06:47,20.26,20.26,20.26,20.39,885233,33,19938,-63
2020-04-21 13:07:37,20.66,20.66,20.66,20.24,890160,33,19945,-63
2020-04-21 13:08:28,21.07,21.07,21.07,19.05,890076,33,19941,-61
2020-04-21 13:09:18,20.71,20.71,20.71,20.35,889001,33,20004,-63
2020-04-21 13:10:09,20.82,20.82,20.82,20.64,889650,33,19961,-59
2020-04-21 13:10:59,21.06,21.06,21.06,20.15,886781,33,20340,-61
2020-04-21 13:11:50,20.66,20.66,20.66,20.48,887018,33,19941,-62
2020-04-21 13:12:41,20.83,20.83,20.83,20.53,887122,33,19941,-61
2020-04-21 13:13:31,21.30,21.30,21.30,19.25,887344,33,19941,-60
2020-04-21 13:14:22,21.30,21.30,21.30,19.64,887147,33,19951,-62
2020-04-21 13:15:12,21.03,21.03,21.03,19.17,886824,33,19937,-61
2020-04-21 13:16:03,21.28,21.28,21.28,19.97,883696,33,19942,-61
2020-04-21 13:16:56,21.61,21.61,21.61,19.85,885089,33,19997,-63
2020-04-21 13:17:46,22.18,22.18,22.18,20.25,886729,33,19953,-62
2020-04-21 13:18:37,22.35,22.35,22.35,19.35,886908,33,20027,-61
2020-04-21 13:19:28,21.87,21.87,21.87,19.45,886919,33,19937,-63
2020-04-21 13:20:18,21.96,21.96,21.96,19.30,887019,33,19948,-59
2020-04-21 13:21:09,21.52,21.52,21.52,18.69,887204,33,19992,-62
2020-04-21 13:22:00,21.27,21.27,21.27,18.76,887123,33,19937,-62
2020-04-21 13:22:51,21.12,21.12,21.12,19.78,887270,33,20328,-62
2020-04-21 13:23:45,21.29,21.29,21.29,19.54,887268,33,19937,-63
2020-04-21 13:24:36,21.27,21.27,21.27,19.47,886871,33,19941,-62
2020-04-21 13:25:26,21.19,21.19,21.19,20.16,886940,33,19977,-62
2020-04-21 13:26:17,21.02,21.02,21.02,20.04,887750,33,19941,-59
2020-04-21 13:27:07,21.04,21.04,21.04,20.53,883762,33,20329,-62
2020-04-21 13:27:58,21.57,21.57,21.57,20.56,880831,33,20347,-60
2020-04-21 13:28:51,21.67,21.67,21.67,20.26,883095,33,20097,-63
2020-04-21 13:29:41,21.85,21.85,21.85,19.59,885056,33,19941,-61
2020-04-21 13:30:32,21.29,21.29,21.29,18.56,880924,33,19938,-59
2020-04-21 13:31:22,20.69,20.69,20.69,19.70,882013,33,19988,-62
2020-04-21 13:32:13,20.34,20.34,20.34,20.69,879936,33,19978,-62
2020-04-21 13:33:04,20.63,20.63,20.63,20.75,880869,33,19957,-61
2020-04-21 13:33:54,20.97,20.97,20.97,19.62,883040,33,20340,-62
2020-04-21 13:34:45,21.06,21.06,21.06,18.95,887049,33,20321,-62
2020-04-21 13:35:36,20.29,20.29,20.29,19.78,887207,33,19951,-61
2020-04-21 13:36:26,20.23,20.23,20.23,20.04,886721,33,19941,-60
2020-04-21 13:37:17,20.12,20.12,20.12,20.35,886862,33,19964,-63
2020-04-21 13:38:08,20.50,20.50,20.50,19.84,887840,33,20017,-63
2020-04-21 13:39:01,20.72,20.72,20.72,20.29,886828,33,19941,-63
2020-04-21 13:39:52,20.41,20.41,20.41,20.18,886337,33,19953,-62
2020-04-21 13:40:42,20.48,20.48,20.48,20.50,885137,33,19964,-62
2020-04-21 13:41:33,20.86,20.86,20.86,20.45,883755,33,19941,-61
2020-04-21 13:42:23,20.70,20.70,20.70,20.51,881795,33,20013,-62
2020-04-21 13:43:14,20.93,20.93,20.93,20.38,884965,33,20012,-60
2020-04-21 13:44:05,21.06,21.06,21.06,20.37,884713,33,19953,-62
2020-04-21 13:44:56,20.80,20.80,20.80,21.47,886841,33,19961,-62
2020-04-21 13:45:53,20.60,20.60,20.60,20.73,881904,33,20443,-61
2020-04-21 13:46:45,20.05,20.05,20.05,21.81,883641,33,19945,-62
2020-04-21 13:47:36,20.37,20.37,20.37,21.20,885829,33,20388,-59
2020-04-21 13:48:27,20.66,20.66,20.66,20.66,886997,33,20000,-63
2020-04-21 13:49:18,20.92,20.92,20.92,21.95,889852,33,19937,-62
2020-04-21 13:50:10,21.03,21.03,21.03,20.81,889513,33,19945,-62
2020-04-21 13:51:01,20.92,20.92,20.92,20.71,886643,33,19946,-62
2020-04-21 13:51:52,20.87,20.87,20.87,20.99,886889,33,19967,-63
2020-04-21 13:52:43,21.16,21.16,21.16,20.49,884627,33,19941,-60
2020-04-21 13:53:33,21.11,21.11,21.11,20.42,883651,33,20314,-61
2020-04-21 13:54:24,20.47,20.47,20.47,21.03,884935,33,19957,-62
2020-04-21 13:55:14,20.31,20.31,20.31,20.77,886912,33,20276,-62
2020-04-21 13:56:05,20.59,20.59,20.59,20.55,886668,33,19937,-63
2020-04-21 13:56:57,20.92,20.92,20.92,20.39,886644,33,19945,-61
2020-04-21 13:57:47,21.15,21.15,21.15,19.24,884797,33,19942,-63
2020-04-21 13:58:38,20.94,20.94,20.94,19.50,886835,33,20310,-62
2020-04-21 13:59:28,21.36,21.36,21.36,19.88,886994,33,19963,-63
2020-04-21 14:00:19,21.49,21.49,21.49,20.02,889769,33,19988,-62
2020-04-21 14:01:10,21.58,21.58,21.58,19.31,889472,33,20004,-63
2020-04-21 14:02:00,21.23,21.23,21.23,20.04,886616,33,19941,-62
2020-04-21 14:02:51,20.87,20.87,20.87,20.41,883828,33,19949,-62
2020-04-21 14:03:41,20.82,20.82,20.82,19.86,884525,33,20356,-62
2020-04-21 14:04:32,20.67,20.67,20.67,19.81,887692,33,20004,-63
2020-04-21 14:05:33,20.06,20.06,20.06,20.93,889757,33,19942,-61
2020-04-21 14:06:23,20.07,20.07,20.07,20.64,886812,33,19951,-62
2020-04-21 14:07:35,21.14,21.14,21.14,20.70,886664,33,19942,-63
2020-04-21 14:08:29,21.03,21.03,21.03,20.07,889667,33,19972,-62
2020-04-21 14:09:19,21.41,21.41,21.41,19.42,889823,33,20257,-61
2020-04-21 14:10:10,21.08,21.08,21.08,20.40,886764,33,20322,-62
2020-04-21 14:11:01,20.21,20.21,20.21,20.47,886766,33,19965,-61
2020-04-21 14:11:52,20.38,20.38,20.38,20.31,884717,33,19977,-62
2020-04-21 14:12:43,20.63,20.63,20.63,20.50,886712,33,20296,-62
2020-04-21 14:13:33,20.63,20.63,20.63,20.52,886769,33,19937,-63
2020-04-21 14:14:24,20.67,20.67,20.67,20.50,886844,33,19945,-62
2020-04-21 14:15:15,20.35,20.35,20.35,20.83,886745,33,19937,-62
2020-04-21 14:16:06,20.74,20.74,20.74,21.06,886673,33,19949,-63
2020-04-21 14:16:56,20.62,20.62,20.62,20.91,883584,33,19942,-63
2020-04-21 14:17:47,20.81,20.81,20.81,20.21,881680,33,19997,-63
2020-04-21 14:18:38,20.71,20.71,20.71,21.01,881740,33,20374,-63
2020-04-21 14:19:28,20.82,20.82,20.82,21.03,884802,33,19986,-61
2020-04-21 14:20:20,20.59,20.59,20.59,21.90,886808,33,19964,-61
2020-04-21 14:21:14,20.77,20.77,20.77,22.24,889776,33,19988,-59
2020-04-21 14:22:05,21.30,21.30,21.30,21.40,889601,33,19941,-61
2020-04-21 14:22:57,21.07,21.07,21.07,20.89,889436,33,19945,-62
2020-04-21 14:23:48,21.13,21.13,21.13,20.48,889516,33,19992,-62
2020-04-21 14:24:39,21.19,21.19,21.19,20.98,883532,33,19976,-62
2020-04-21 14:25:10,883733,883733,883733,883733,883733,33,20001,-62
2020-04-21 14:26:00,20.86,20.86,20.86,20.93,883377,33,19950,-61
2020-04-21 14:26:51,21.22,21.22,21.22,20.95,889613,33,19956,-63
2020-04-21 14:27:42,21.25,21.25,21.25,20.80,889514,33,20303,-62
2020-04-21 14:28:34,21.55,21.55,21.55,20.87,889650,33,19953,-63
2020-04-21 14:29:26,21.46,21.46,21.46,21.04,883706,33,19941,-62
2020-04-21 14:30:16,21.02,21.02,21.02,20.65,883779,33,19979,-62
2020-04-21 14:31:07,21.48,21.48,21.48,20.21,885118,33,19965,-63
2020-04-21 14:31:59,21.14,21.14,21.14,19.52,886896,33,19964,-62
2020-04-21 14:32:50,20.95,20.95,20.95,19.80,889827,33,19952,-62
2020-04-21 14:33:42,20.77,20.77,20.77,20.06,889629,33,19945,-62
2020-04-21 14:34:33,20.32,20.32,20.32,20.22,883692,33,19942,-62
2020-04-21 14:35:23,20.84,20.84,20.84,20.34,883839,33,19977,-61
2020-04-21 14:36:15,20.94,20.94,20.94,19.41,885615,33,19960,-62
2020-04-21 14:37:05,20.60,20.60,20.60,19.92,883624,33,19957,-61
2020-04-21 14:37:56,20.83,20.83,20.83,19.83,880697,33,20301,-62
2020-04-21 14:38:46,20.67,20.67,20.67,20.32,879738,33,19954,-62
2020-04-21 14:39:37,20.43,20.43,20.43,20.52,884756,33,19993,-63
2020-04-21 14:40:29,21.17,21.17,21.17,20.25,883710,33,19942,-61
2020-04-21 14:41:20,21.09,21.09,21.09,19.89,885091,33,20102,-62
2020-04-21 14:42:11,21.29,21.29,21.29,19.32,888005,33,19972,-63
2020-04-21 14:43:02,21.46,21.46,21.46,19.02,889289,33,19984,-63
2020-04-21 14:43:52,20.50,20.50,20.50,19.77,886711,33,20034,-61
2020-04-21 14:44:43,20.29,20.29,20.29,20.32,883253,33,19954,-62
2020-04-21 14:45:33,20.43,20.43,20.43,19.73,884852,33,19937,-63
2020-04-21 14:46:24,20.77,20.77,20.77,19.56,884595,33,19941,-63
2020-04-21 14:47:17,20.96,20.96,20.96,19.52,886560,33,20001,-62
2020-04-21 14:48:07,20.51,20.51,20.51,19.92,887879,33,20072,-63
2020-04-21 14:48:58,19.69,19.69,19.69,20.09,886560,33,19953,-62
2020-04-21 14:49:51,19.78,19.78,19.78,20.05,883094,33,19960,-61
2020-04-21 14:50:41,19.41,19.41,19.41,20.63,881662,33,19949,-63
2020-04-21 14:51:32,19.95,19.95,19.95,20.25,884951,33,20400,-62
2020-04-21 14:52:25,20.37,20.37,20.37,19.61,884354,33,20329,-63
2020-04-21 14:53:16,20.72,20.72,20.72,20.40,886718,33,20295,-63
2020-04-21 14:54:08,20.56,20.56,20.56,20.71,884894,33,20291,-63
2020-04-21 14:54:59,20.41,20.41,20.41,20.83,886657,33,20004,-62
2020-04-21 14:55:49,20.61,20.61,20.61,20.15,886654,33,19988,-62
2020-04-21 14:56:40,20.73,20.73,20.73,19.31,886551,33,19941,-63
2020-04-21 14:57:30,20.77,20.77,20.77,19.48,885675,33,19937,-63
2020-04-21 14:58:21,20.49,20.49,20.49,19.43,884299,33,20038,-63
2020-04-21 14:59:11,20.11,20.11,20.11,19.65,886836,33,20338,-62
2020-04-21 15:00:02,20.05,20.05,20.05,20.25,889397,33,20335,-61
2020-04-21 15:00:53,19.76,19.76,19.76,20.23,883489,33,19997,-62
2020-04-21 15:01:44,19.61,19.61,19.61,20.48,880458,33,20073,-61
2020-04-21 15:02:35,19.94,19.94,19.94,19.92,883106,33,19938,-63
2020-04-21 15:03:25,19.88,19.88,19.88,20.50,884603,33,20349,-63
2020-04-21 15:04:16,20.30,20.30,20.30,20.59,883542,33,20017,-63
2020-04-21 15:05:06,19.98,19.98,19.98,20.08,884677,33,19972,-61
2020-04-21 15:05:57,19.87,19.87,19.87,21.26,886628,33,19994,-62
2020-04-21 15:06:48,19.81,19.81,19.81,20.70,886585,33,19991,-63
2020-04-21 15:07:44,19.68,19.68,19.68,20.69,886562,33,19941,-62
2020-04-21 15:08:38,19.80,19.80,19.80,21.43,888343,33,20313,-63
2020-04-21 15:09:29,19.78,19.78,19.78,21.19,886727,33,19997,-61
2020-04-21 15:10:20,19.91,19.91,19.91,21.04,886567,33,19951,-60
2020-04-21 15:11:12,19.95,19.95,19.95,21.25,888146,33,19945,-62
2020-04-21 15:12:03,20.03,20.03,20.03,21.35,886482,33,20340,-62
2020-04-21 15:12:56,20.00,20.00,20.00,21.21,886383,33,20250,-60
2020-04-21 15:13:47,20.15,20.15,20.15,21.32,886590,33,20313,-63
2020-04-21 15:14:38,19.89,19.89,19.89,21.28,886607,33,20062,-60
2020-04-21 15:15:29,20.02,20.02,20.02,20.97,883573,33,19949,-61
2020-04-21 15:16:27,20.25,20.25,20.25,21.28,886662,33,19964,-62
2020-04-21 15:17:19,20.08,20.08,20.08,21.70,886412,33,20037,-60
2020-04-21 15:18:12,19.51,19.51,19.51,21.55,885435,33,19981,-60
2020-04-21 15:19:02,19.34,19.34,19.34,21.58,883337,33,19959,-61
2020-04-21 15:19:54,19.60,19.60,19.60,22.68,887168,33,19972,-63
2020-04-21 15:20:45,19.57,19.57,19.57,22.13,889481,33,19953,-63
2020-04-21 15:21:35,19.33,19.33,19.33,22.53,886560,33,19945,-61
2020-04-21 15:22:26,19.49,19.49,19.49,22.33,886499,33,20006,-63
2020-04-21 15:23:16,19.71,19.71,19.71,20.80,883565,33,20006,-57
2020-04-21 15:24:07,19.45,19.45,19.45,21.58,884554,33,19951,-62
2020-04-21 15:24:57,19.25,19.25,19.25,21.53,887410,33,19941,-62
2020-04-21 15:25:48,19.30,19.30,19.30,21.65,883429,33,19952,-62
2020-04-21 15:26:38,19.40,19.40,19.40,22.25,883669,33,20325,-62
2020-04-21 15:27:29,19.56,19.56,19.56,21.31,885758,33,20021,-63
2020-04-21 15:28:19,19.95,19.95,19.95,20.85,883533,33,19961,-62
2020-04-21 15:29:11,19.86,19.86,19.86,21.05,883509,33,19956,-62
2020-04-21 15:30:02,20.02,20.02,20.02,20.98,885787,33,19957,-63
2020-04-21 15:30:52,20.08,20.08,20.08,21.04,889026,33,20390,-62
2020-04-21 15:31:43,20.35,20.35,20.35,20.31,886599,33,20265,-63
2020-04-21 15:32:33,20.25,20.25,20.25,20.49,883588,33,19956,-61
2020-04-21 15:33:26,19.99,19.99,19.99,20.63,884674,33,19958,-63
2020-04-21 15:34:16,19.75,19.75,19.75,21.09,887723,33,19941,-62
2020-04-21 15:35:07,19.66,19.66,19.66,21.22,886543,33,19956,-59
2020-04-21 15:35:58,19.73,19.73,19.73,21.13,886417,33,19961,-62
2020-04-21 15:36:50,19.69,19.69,19.69,21.60,883561,33,19945,-63
2020-04-21 15:37:41,19.88,19.88,19.88,21.60,883447,33,19938,-63
2020-04-21 15:38:32,19.81,19.81,19.81,21.41,883225,33,19946,-62
2020-04-21 15:39:22,20.02,20.02,20.02,21.16,886415,33,20320,-62
2020-04-21 15:40:13,19.78,19.78,19.78,20.90,886207,33,19940,-61
2020-04-21 15:41:03,19.84,19.84,19.84,20.45,885441,33,19941,-63
2020-04-21 15:41:56,20.64,20.64,20.64,20.22,886495,33,19955,-62
2020-04-21 15:42:46,20.81,20.81,20.81,19.41,883565,33,19942,-63
2020-04-21 15:43:37,20.53,20.53,20.53,21.18,884379,33,19945,-63
2020-04-21 15:44:28,20.37,20.37,20.37,20.73,887645,33,19941,-62
2020-04-21 15:45:18,19.93,19.93,19.93,20.85,889368,33,20030,-62
2020-04-21 15:46:09,20.41,20.41,20.41,20.42,888940,33,19997,-63
2020-04-21 15:46:59,20.19,20.19,20.19,19.88,886352,33,19956,-63
2020-04-21 15:47:50,20.29,20.29,20.29,20.05,886481,33,19946,-63
2020-04-21 15:48:40,20.66,20.66,20.66,20.38,887508,33,20028,-63
2020-04-21 15:49:31,20.59,20.59,20.59,19.92,885499,33,19937,-62
2020-04-21 15:50:21,20.58,20.58,20.58,20.40,886369,33,19975,-62
2020-04-21 15:51:12,20.30,20.30,20.30,21.14,887461,33,19945,-61
2020-04-21 15:52:03,20.44,20.44,20.44,20.18,889311,33,19968,-62
2020-04-21 15:52:54,20.22,20.22,20.22,20.80,883485,33,19946,-63
2020-04-21 15:53:44,20.10,20.10,20.10,20.74,883671,33,20057,-62
2020-04-21 15:54:35,20.55,20.55,20.55,21.17,883589,33,19977,-62
2020-04-21 15:55:26,20.81,20.81,20.81,20.11,883464,33,19938,-63
2020-04-21 15:56:16,20.52,20.52,20.52,20.67,885520,33,20035,-63
2020-04-21 15:57:07,20.44,20.44,20.44,20.91,883439,33,20006,-63
2020-04-21 15:57:57,20.69,20.69,20.69,20.68,882904,33,20072,-63
2020-04-21 15:58:48,20.95,20.95,20.95,19.80,883552,33,19941,-63
2020-04-21 15:59:38,21.27,21.27,21.27,19.13,885507,33,20350,-63
2020-04-21 16:00:29,21.22,21.22,21.22,19.35,889411,33,20378,-63
2020-04-21 16:01:20,21.03,21.03,21.03,18.96,883451,33,19976,-63
2020-04-21 16:02:10,20.24,20.24,20.24,20.14,883472,33,20019,-62
2020-04-21 16:03:01,20.38,20.38,20.38,19.82,885376,33,20018,-63
2020-04-21 16:03:51,19.93,19.93,19.93,20.12,886284,33,20393,-62
2020-04-21 16:04:42,19.86,19.86,19.86,19.71,886490,33,20004,-58
2020-04-21 16:05:33,19.52,19.52,19.52,20.87,887610,33,20342,-62
2020-04-21 16:06:24,19.36,19.36,19.36,20.58,883370,33,19953,-62
2020-04-21 16:07:14,19.32,19.32,19.32,20.85,883337,33,20001,-63
2020-04-21 16:08:06,19.17,19.17,19.17,21.26,884241,33,19950,-60
2020-04-21 16:08:58,19.25,19.25,19.25,20.43,886458,33,19952,-63
2020-04-21 16:09:48,19.34,19.34,19.34,20.81,887330,33,19941,-63
2020-04-21 16:10:39,19.11,19.11,19.11,21.13,886026,33,19948,-58
2020-04-21 16:11:30,18.76,18.76,18.76,21.66,883456,33,19941,-60
2020-04-21 16:12:20,18.72,18.72,18.72,21.85,884393,33,19942,-63
2020-04-21 16:13:11,18.83,18.83,18.83,21.69,884668,33,19945,-63
2020-04-21 16:14:01,18.94,18.94,18.94,21.53,883298,33,20000,-62
2020-04-21 16:14:52,18.94,18.94,18.94,21.25,884548,33,19977,-63
2020-04-21 16:15:43,18.94,18.94,18.94,21.20,887379,33,20290,-62
2020-04-21 16:16:34,19.03,19.03,19.03,21.28,889464,33,19936,-62
2020-04-21 16:17:26,18.68,18.68,18.68,21.46,886351,33,19941,-62
2020-04-21 16:18:17,18.90,18.90,18.90,21.83,883300,33,20261,-62
2020-04-21 16:19:08,19.38,19.38,19.38,20.76,881296,33,19942,-61
2020-04-21 16:20:06,18.95,18.95,18.95,21.47,884381,33,19997,-61
2020-04-21 16:20:56,19.43,19.43,19.43,20.64,886595,33,20015,-63
2020-04-21 16:21:47,19.60,19.60,19.60,20.79,888083,33,20257,-62
2020-04-21 16:22:37,19.38,19.38,19.38,20.72,886427,33,19942,-62
2020-04-21 16:23:29,19.45,19.45,19.45,20.21,883428,33,20049,-63
2020-04-21 16:24:20,19.27,19.27,19.27,20.71,881466,33,19946,-63
2020-04-21 16:25:17,19.71,19.71,19.71,20.55,885355,33,20005,-62
2020-04-21 16:26:10,19.73,19.73,19.73,20.47,887103,33,20399,-62
2020-04-21 16:27:02,19.93,19.93,19.93,20.75,887401,33,19933,-63
2020-04-21 16:27:52,19.61,19.61,19.61,20.60,886944,33,20356,-62
2020-04-21 16:28:43,19.74,19.74,19.74,20.71,887080,33,20012,-63
2020-04-21 16:29:34,19.42,19.42,19.42,20.75,887991,33,20008,-62
2020-04-21 16:30:25,19.37,19.37,19.37,21.42,886820,33,19948,-63
2020-04-21 16:31:15,19.47,19.47,19.47,20.54,884034,33,19961,-61
2020-04-21 16:32:06,19.56,19.56,19.56,21.04,885175,33,19958,-63
2020-04-21 16:32:57,19.90,19.90,19.90,20.34,888143,33,19946,-62
2020-04-21 16:33:47,19.88,19.88,19.88,20.51,886987,33,19945,-63
2020-04-21 16:34:38,19.57,19.57,19.57,21.08,887070,33,19977,-63
2020-04-21 16:35:29,19.87,19.87,19.87,21.42,887942,33,19956,-63
2020-04-21 16:36:22,19.75,19.75,19.75,20.96,889645,33,19937,-63
2020-04-21 16:37:12,19.31,19.31,19.31,21.41,886841,33,20333,-63
2020-04-21 16:38:03,19.03,19.03,19.03,22.01,886928,33,20332,-62
2020-04-21 16:38:54,19.21,19.21,19.21,21.59,887989,33,19952,-63
2020-04-21 16:39:44,19.01,19.01,19.01,21.60,887054,33,20000,-63
2020-04-21 16:40:35,18.77,18.77,18.77,21.85,883889,33,19979,-62
2020-04-21 16:41:25,18.41,18.41,18.41,22.53,882031,33,20044,-63
2020-04-21 16:42:16,18.69,18.69,18.69,22.56,885069,33,19953,-63
2020-04-21 16:43:06,18.46,18.46,18.46,22.75,887657,33,20034,-63
2020-04-21 16:43:57,18.42,18.42,18.42,22.32,889878,33,19932,-61
2020-04-21 16:44:47,18.06,18.06,18.06,22.83,890050,33,19937,-63
2020-04-21 16:45:38,17.95,17.95,17.95,22.90,889108,33,20349,-62
2020-04-21 16:46:28,18.01,18.01,18.01,22.61,886902,33,20369,-62
2020-04-21 16:47:19,18.02,18.02,18.02,22.87,884128,33,19953,-63
2020-04-21 16:48:11,17.86,17.86,17.86,23.90,885030,33,19965,-63
2020-04-21 16:49:01,18.01,18.01,18.01,23.43,886885,33,20031,-62
2020-04-21 16:49:51,18.09,18.09,18.09,22.93,887080,33,19985,-63
2020-04-21 16:50:42,18.00,18.00,18.00,22.95,888154,33,19956,-63
2020-04-21 16:51:32,17.82,17.82,17.82,23.21,886556,33,19953,-63
2020-04-21 16:52:23,17.76,17.76,17.76,23.17,883979,33,19942,-63
2020-04-21 16:53:13,18.09,18.09,18.09,22.47,885112,33,20041,-61
2020-04-21 16:54:04,18.00,18.00,18.00,23.31,887836,33,20344,-63
2020-04-21 16:54:54,18.10,18.10,18.10,23.16,886662,33,20407,-63
2020-04-21 16:55:45,18.33,18.33,18.33,22.69,883983,33,20377,-61
2020-04-21 16:56:36,17.94,17.94,17.94,22.43,884992,33,19961,-62
2020-04-21 16:57:26,17.71,17.71,17.71,22.78,884923,33,19965,-62
2020-04-21 16:58:17,17.87,17.87,17.87,23.20,887043,33,19942,-61
2020-04-21 16:59:08,17.98,17.98,17.98,23.60,887025,33,19946,-62
2020-04-21 16:59:58,17.91,17.91,17.91,22.65,886534,33,20340,-63
2020-04-21 17:00:49,17.95,17.95,17.95,22.56,883934,33,20016,-63
2020-04-21 17:01:39,17.91,17.91,17.91,21.88,881614,33,20358,-63
2020-04-21 17:02:30,17.67,17.67,17.67,21.97,879095,33,19947,-62
2020-04-21 17:03:21,17.87,17.87,17.87,22.40,882007,33,19942,-63
2020-04-21 17:04:11,17.77,17.77,17.77,22.39,883056,33,19987,-63
2020-04-21 17:05:02,18.06,18.06,18.06,22.00,887034,33,20293,-63
2020-04-21 17:05:52,18.09,18.09,18.09,21.85,884801,33,19949,-63
2020-04-21 17:06:43,17.98,17.98,17.98,22.04,883516,33,19938,-63
2020-04-21 17:07:34,17.79,17.79,17.79,22.26,884947,33,20344,-63
2020-04-21 17:08:24,17.61,17.61,17.61,22.11,883949,33,19950,-62
2020-04-21 17:09:15,18.02,18.02,18.02,21.89,884974,33,19962,-63
2020-04-21 17:10:05,17.90,17.90,17.90,21.29,884726,33,19956,-63
2020-04-21 17:10:56,17.78,17.78,17.78,21.71,886885,33,19938,-61
2020-04-21 17:11:46,17.67,17.67,17.67,21.95,887970,33,19945,-63
2020-04-21 17:12:37,17.84,17.84,17.84,21.82,889909,33,20042,-63
2020-04-21 17:13:27,17.86,17.86,17.86,21.78,889917,33,19967,-63
2020-04-21 17:14:18,17.40,17.40,17.40,22.08,886833,33,19946,-62
2020-04-21 17:15:09,17.31,17.31,17.31,22.53,883927,33,19941,-63
2020-04-21 17:15:59,17.69,17.69,17.69,21.92,881788,33,20113,-63
2020-04-21 17:16:50,17.87,17.87,17.87,21.94,884918,33,19941,-62
2020-04-21 17:17:40,17.73,17.73,17.73,21.70,886907,33,20279,-63
2020-04-21 17:18:31,17.34,17.34,17.34,22.11,884972,33,20272,-63
2020-04-21 17:19:22,17.62,17.62,17.62,21.80,886956,33,19945,-63
2020-04-21 17:20:13,17.72,17.72,17.72,21.68,883480,33,19942,-63
2020-04-21 17:21:03,17.74,17.74,17.74,21.89,883995,33,20327,-63
2020-04-21 17:21:54,17.31,17.31,17.31,22.53,882872,33,19998,-63
2020-04-21 17:22:44,17.44,17.44,17.44,22.28,886938,33,19952,-63
2020-04-21 17:23:37,17.49,17.49,17.49,22.07,886751,33,19960,-63
2020-04-21 17:24:28,17.22,17.22,17.22,22.28,885131,33,19942,-63
2020-04-21 17:25:19,17.21,17.21,17.21,22.44,883910,33,20309,-63
2020-04-21 17:26:09,17.35,17.35,17.35,22.34,883799,33,19941,-63
2020-04-21 17:27:00,17.31,17.31,17.31,22.06,884843,33,19937,-63
2020-04-21 17:27:51,17.22,17.22,17.22,22.76,883403,33,19961,-62
2020-04-21 17:28:41,17.06,17.06,17.06,22.88,884839,33,19958,-63
2020-04-21 17:29:32,16.79,16.79,16.79,23.05,887486,33,19955,-63
2020-04-21 17:30:23,16.75,16.75,16.75,24.02,883818,33,20307,-63
2020-04-21 17:31:13,16.55,16.55,16.55,23.58,883926,33,20047,-63
2020-04-21 17:32:04,16.50,16.50,16.50,23.86,885876,33,19937,-63
2020-04-21 17:32:54,16.47,16.47,16.47,23.18,889762,33,20368,-63
2020-04-21 17:33:45,16.54,16.54,16.54,23.31,883781,33,19950,-63
2020-04-21 17:34:39,16.42,16.42,16.42,24.02,883821,33,19941,-63
2020-04-21 17:35:29,16.30,16.30,16.30,23.38,885216,33,20254,-64
2020-04-21 17:36:20,16.34,16.34,16.34,23.36,885179,33,19956,-63
2020-04-21 17:37:10,16.22,16.22,16.22,23.70,883920,33,19941,-63
2020-04-21 17:38:03,16.22,16.22,16.22,23.98,883852,33,20364,-63
2020-04-21 17:38:54,15.99,15.99,15.99,24.67,884990,33,19956,-63
2020-04-21 17:39:44,15.97,15.97,15.97,24.14,885085,33,19941,-63
2020-04-21 17:40:35,15.97,15.97,15.97,24.43,883896,33,20330,-63
2020-04-21 17:41:26,16.09,16.09,16.09,24.14,883895,33,19960,-63
2020-04-21 17:42:17,15.89,15.89,15.89,24.31,884954,33,19964,-62
2020-04-21 17:43:08,15.80,15.80,15.80,24.86,883940,33,19942,-63
2020-04-21 17:43:58,15.76,15.76,15.76,24.62,884792,33,20306,-62
2020-04-21 17:44:49,15.81,15.81,15.81,24.30,886688,33,20284,-63
2020-04-21 17:45:39,15.78,15.78,15.78,24.56,884821,33,19972,-62
2020-04-21 17:46:30,15.70,15.70,15.70,24.74,883602,33,19941,-63
2020-04-21 17:47:20,15.74,15.74,15.74,24.59,885015,33,20004,-63
2020-04-21 17:48:11,15.76,15.76,15.76,24.65,887828,33,19964,-63
2020-04-21 17:49:01,15.73,15.73,15.73,24.49,889887,33,19937,-63
2020-04-21 17:49:52,15.64,15.64,15.64,24.71,886697,33,19941,-63
2020-04-21 17:50:42,15.50,15.50,15.50,25.34,883831,33,19957,-63
2020-04-21 17:51:33,15.47,15.47,15.47,25.25,881625,33,19943,-63
2020-04-21 17:52:23,15.40,15.40,15.40,25.15,884847,33,19950,-63
2020-04-21 17:53:14,15.37,15.37,15.37,25.50,883881,33,19942,-64
2020-04-21 17:54:04,15.36,15.36,15.36,25.27,881460,33,19941,-63
2020-04-21 17:54:55,15.28,15.28,15.28,25.59,883840,33,19942,-63
2020-04-21 17:55:46,15.30,15.30,15.30,25.69,881906,33,20314,-63
2020-04-21 17:56:37,15.29,15.29,15.29,25.46,885066,33,19937,-63
2020-04-21 17:57:28,15.23,15.23,15.23,25.50,887875,33,19941,-64
2020-04-21 17:58:19,15.27,15.27,15.27,25.29,886817,33,20049,-63
2020-04-21 17:59:09,15.18,15.18,15.18,25.53,886774,33,19992,-63
2020-04-21 18:00:00,15.14,15.14,15.14,26.02,883677,33,20043,-63
2020-04-21 18:00:50,15.06,15.06,15.06,26.12,883781,33,19949,-64
2020-04-21 18:01:41,15.06,15.06,15.06,25.93,882845,33,20373,-64
2020-04-21 18:02:31,15.02,15.02,15.02,26.03,880952,33,19965,-64
2020-04-21 18:03:24,15.03,15.03,15.03,25.95,881883,33,19942,-64
2020-04-21 18:04:14,15.03,15.03,15.03,25.86,841333,33,1530400,-62
2020-04-21 18:05:05,15.00,15.00,15.00,26.08,889791,33,19948,-64
2020-04-21 18:05:56,14.94,14.94,14.94,26.40,888902,33,20376,-63
2020-04-21 18:06:46,14.92,14.92,14.92,26.36,889908,33,20347,-63
2020-04-21 18:07:37,14.91,14.91,14.91,26.31,886885,33,19945,-63
2020-04-21 18:08:27,14.87,14.87,14.87,26.37,886828,33,19995,-64
2020-04-21 18:09:18,14.88,14.88,14.88,26.49,881801,33,19950,-63
2020-04-21 18:10:08,14.85,14.85,14.85,26.54,883629,33,20363,-64
2020-04-21 18:10:59,14.84,14.84,14.84,26.82,885664,33,19968,-63
2020-04-21 18:11:50,14.75,14.75,14.75,27.05,883781,33,19952,-62
2020-04-21 18:12:40,14.69,14.69,14.69,26.89,884014,33,19941,-62
2020-04-21 18:13:31,14.61,14.61,14.61,27.48,884961,33,19964,-63
2020-04-21 18:14:21,14.60,14.60,14.60,27.25,887078,33,20368,-64
2020-04-21 18:15:12,14.59,14.59,14.59,26.99,887017,33,20030,-63
2020-04-21 18:16:03,14.59,14.59,14.59,27.29,886563,33,19964,-63
2020-04-21 18:16:53,14.56,14.56,14.56,27.38,886671,33,20395,-63
2020-04-21 18:17:44,14.57,14.57,14.57,27.38,884757,33,19992,-63
2020-04-21 18:18:34,14.53,14.53,14.53,27.26,886520,33,19969,-63
2020-04-21 18:19:25,14.46,14.46,14.46,27.55,884757,33,20040,-63
2020-04-21 18:20:16,14.41,14.41,14.41,27.96,883635,33,19957,-62
2020-04-21 18:21:06,14.32,14.32,14.32,28.66,881776,33,19972,-63
2020-04-21 18:21:57,14.24,14.24,14.24,29.29,881711,33,19954,-64
2020-04-21 18:22:48,14.22,14.22,14.22,29.24,884849,33,20250,-63
2020-04-21 18:23:39,14.21,14.21,14.21,29.44,884686,33,19956,-63
2020-04-21 18:24:30,14.21,14.21,14.21,29.53,883923,33,19981,-63
2020-04-21 18:25:21,14.18,14.18,14.18,29.61,884936,33,19952,-63
2020-04-21 18:26:11,14.12,14.12,14.12,30.14,886582,33,19968,-63
2020-04-21 18:27:02,14.25,14.25,14.25,29.32,887722,33,19951,-63
2020-04-21 18:27:53,14.28,14.28,14.28,29.34,886661,33,19976,-63
2020-04-21 18:28:43,14.20,14.20,14.20,29.78,886792,33,19937,-63
2020-04-21 18:29:34,14.12,14.12,14.12,30.06,887860,33,19937,-63
2020-04-21 18:30:24,14.13,14.13,14.13,30.00,888764,33,19937,-63
2020-04-21 18:31:15,14.03,14.03,14.03,30.51,886598,33,19941,-63
2020-04-21 18:32:06,14.05,14.05,14.05,30.27,883559,33,19961,-63
2020-04-21 18:32:56,14.00,14.00,14.00,30.49,881491,33,20363,-63
2020-04-21 18:33:47,13.91,13.91,13.91,31.14,881762,33,20312,-63
2020-04-21 18:34:37,13.93,13.93,13.93,30.97,881855,33,20255,-64
2020-04-21 18:35:28,13.92,13.92,13.92,30.79,884651,33,19978,-63
2020-04-21 18:36:18,13.95,13.95,13.95,30.76,887765,33,19941,-63
2020-04-21 18:37:09,13.92,13.92,13.92,30.75,886550,33,19997,-63
2020-04-21 18:37:59,13.85,13.85,13.85,31.06,886561,33,19948,-63
2020-04-21 18:38:50,13.82,13.82,13.82,31.21,886873,33,19937,-63
2020-04-21 18:39:40,13.82,13.82,13.82,31.09,887048,33,19952,-63
2020-04-21 18:40:31,13.78,13.78,13.78,31.12,886895,33,20252,-63
2020-04-21 18:41:21,13.72,13.72,13.72,31.36,886528,33,19956,-64
2020-04-21 18:42:12,13.67,13.67,13.67,31.35,883619,33,20362,-65
2020-04-21 18:43:03,13.65,13.65,13.65,31.59,884736,33,19938,-65
2020-04-21 18:43:53,13.60,13.60,13.60,31.76,886653,33,20353,-63
2020-04-21 18:44:44,13.59,13.59,13.59,31.72,887642,33,19952,-62
2020-04-21 18:45:34,13.57,13.57,13.57,31.54,886579,33,20320,-63
2020-04-21 18:46:25,13.59,13.59,13.59,31.61,880692,33,19949,-63
2020-04-21 18:47:17,13.51,13.51,13.51,31.85,878816,33,20015,-63
2020-04-21 18:48:09,13.53,13.53,13.53,31.46,882426,33,19961,-63
2020-04-21 18:49:01,13.49,13.49,13.49,31.72,886475,33,20061,-63
2020-04-21 18:49:52,13.49,13.49,13.49,31.96,888030,33,19937,-62
2020-04-21 18:50:42,13.40,13.40,13.40,32.42,889270,33,19949,-63
2020-04-21 18:51:33,13.44,13.44,13.44,31.94,883566,33,19946,-62
2020-04-21 18:52:24,13.41,13.41,13.41,31.86,880721,33,19942,-63
2020-04-21 18:53:15,13.38,13.38,13.38,32.02,883078,33,20335,-62
2020-04-21 18:54:05,13.35,13.35,13.35,31.94,886786,33,19938,-63
2020-04-21 18:54:56,13.35,13.35,13.35,32.18,886641,33,19967,-63
2020-04-21 18:55:46,13.34,13.34,13.34,32.08,883662,33,19960,-62
2020-04-21 18:56:37,13.35,13.35,13.35,31.92,881689,33,19941,-63
2020-04-21 18:57:27,13.38,13.38,13.38,31.96,884640,33,19945,-63
2020-04-21 18:58:18,13.37,13.37,13.37,32.07,884669,33,19961,-62
2020-04-21 18:59:10,13.35,13.35,13.35,32.11,886637,33,19969,-63
2020-04-21 19:00:01,13.31,13.31,13.31,32.16,886619,33,19965,-62
2020-04-21 19:00:51,13.29,13.29,13.29,32.02,887935,33,20005,-63
2020-04-21 19:01:42,13.29,13.29,13.29,32.00,886567,33,19937,-63
2020-04-21 19:02:32,13.24,13.24,13.24,32.80,886133,33,19942,-63
2020-04-21 19:03:23,13.20,13.20,13.20,32.65,887307,33,19937,-62
2020-04-21 19:04:14,13.22,13.22,13.22,32.65,883547,33,19960,-62
2020-04-21 19:05:04,13.18,13.18,13.18,32.97,883862,33,19942,-63
2020-04-21 19:05:56,13.14,13.14,13.14,32.82,885774,33,19946,-63
2020-04-21 19:06:47,13.07,13.07,13.07,33.18,886755,33,20416,-62
2020-04-21 19:07:37,13.05,13.05,13.05,33.35,886464,33,20000,-62
2020-04-21 19:08:28,13.02,13.02,13.02,33.03,884517,33,19952,-60
2020-04-21 19:09:19,13.02,13.02,13.02,32.95,883635,33,19941,-63
2020-04-21 19:10:10,12.96,12.96,12.96,33.39,883720,33,20276,-62
2020-04-21 19:11:00,13.01,13.01,13.01,32.75,885663,33,20385,-62
2020-04-21 19:11:51,13.03,13.03,13.03,33.06,886566,33,19942,-63
2020-04-21 19:12:42,13.00,13.00,13.00,32.88,886253,33,20029,-62
2020-04-21 19:13:33,12.96,12.96,12.96,33.33,886610,33,20333,-62
2020-04-21 19:14:23,12.93,12.93,12.93,33.53,884724,33,20372,-61
2020-04-21 19:15:14,12.89,12.89,12.89,33.47,883676,33,19941,-60
2020-04-21 19:16:04,12.80,12.80,12.80,33.50,884560,33,19961,-62
2020-04-21 19:16:55,12.84,12.84,12.84,33.39,886631,33,19951,-62
2020-04-21 19:17:45,12.88,12.88,12.88,33.24,884445,33,20262,-61
2020-04-21 19:18:36,12.80,12.80,12.80,34.03,886626,33,19948,-62
2020-04-21 19:19:27,12.75,12.75,12.75,33.50,881684,33,19942,-62
2020-04-21 19:20:17,12.70,12.70,12.70,33.95,880666,33,19943,-63
2020-04-21 19:21:08,12.73,12.73,12.73,33.48,881761,33,20376,-60
2020-04-21 19:21:58,12.72,12.72,12.72,33.85,880672,33,19946,-62
2020-04-21 19:22:49,12.74,12.74,12.74,33.43,880592,33,19941,-62
2020-04-21 19:23:42,12.70,12.70,12.70,33.84,881310,33,20328,-62
2020-04-21 19:24:33,12.61,12.61,12.61,34.32,884927,33,19980,-60
2020-04-21 19:25:23,12.61,12.61,12.61,33.97,886681,33,19953,-62
2020-04-21 19:26:14,12.64,12.64,12.64,33.83,884574,33,19993,-62
2020-04-21 19:27:04,12.60,12.60,12.60,34.19,883607,33,19941,-61
2020-04-21 19:27:55,12.58,12.58,12.58,34.22,881534,33,19956,-62
2020-04-21 19:28:45,12.59,12.59,12.59,33.98,881702,33,19946,-62
2020-04-21 19:29:36,12.59,12.59,12.59,33.83,881630,33,19982,-61
2020-04-21 19:30:26,12.64,12.64,12.64,33.45,883737,33,19945,-62
2020-04-21 19:31:17,12.63,12.63,12.63,33.93,881650,33,19970,-62
2020-04-21 19:32:07,12.56,12.56,12.56,33.98,884163,33,19942,-63
2020-04-21 19:32:58,12.55,12.55,12.55,34.53,887709,33,20067,-62
2020-04-21 19:33:48,12.53,12.53,12.53,33.88,886418,33,19972,-63
2020-04-21 19:34:39,12.57,12.57,12.57,33.66,886480,33,20388,-62
2020-04-21 19:35:29,12.52,12.52,12.52,34.05,881584,33,19946,-62
2020-04-21 19:36:20,12.53,12.53,12.53,33.86,883519,33,19950,-61
2020-04-21 19:37:10,12.50,12.50,12.50,34.17,885619,33,19942,-62
2020-04-21 19:38:04,12.49,12.49,12.49,33.77,883209,33,19983,-61
2020-04-21 19:38:55,12.48,12.48,12.48,34.14,883611,33,19966,-62
2020-04-21 19:39:47,12.46,12.46,12.46,33.74,884699,33,20045,-62
2020-04-21 19:40:38,12.43,12.43,12.43,34.06,886561,33,19945,-62
2020-04-21 19:41:29,12.42,12.42,12.42,34.22,884327,33,19941,-62
2020-04-21 19:42:20,12.41,12.41,12.41,34.00,883528,33,19953,-62
2020-04-21 19:43:10,12.38,12.38,12.38,34.28,881677,33,19978,-63
2020-04-21 19:44:01,12.34,12.34,12.34,34.07,878630,33,19954,-62
2020-04-21 19:44:51,12.31,12.31,12.31,34.21,878643,33,19984,-62
2020-04-21 19:45:42,12.26,12.26,12.26,34.42,882580,33,19942,-62
2020-04-21 19:46:33,12.27,12.27,12.27,34.40,884550,33,19941,-60
2020-04-21 19:47:23,12.32,12.32,12.32,34.23,886544,33,20371,-59
2020-04-21 19:48:14,12.29,12.29,12.29,34.09,884611,33,19997,-62
2020-04-21 19:49:05,12.28,12.28,12.28,34.24,883172,33,19998,-63
2020-04-21 19:49:55,12.23,12.23,12.23,34.34,884412,33,20265,-62
2020-04-21 19:50:46,12.23,12.23,12.23,34.25,887540,33,19941,-62
2020-04-21 19:51:36,12.22,12.22,12.22,33.77,886070,33,20053,-62
2020-04-21 19:52:27,12.19,12.19,12.19,34.48,886512,33,19945,-61
2020-04-21 19:53:18,12.13,12.13,12.13,34.49,881585,33,19965,-61
2020-04-21 19:54:13,12.09,12.09,12.09,34.67,883477,33,19950,-61
2020-04-21 19:55:05,12.07,12.07,12.07,34.55,886766,33,19950,-60
2020-04-21 19:55:55,12.04,12.04,12.04,34.46,883401,33,19941,-61
2020-04-21 19:56:46,12.05,12.05,12.05,34.29,883422,33,20328,-62
2020-04-21 19:57:37,12.02,12.02,12.02,34.37,879176,33,19960,-62
2020-04-21 19:58:28,12.08,12.08,12.08,34.35,883594,33,19956,-63
2020-04-21 19:59:18,12.05,12.05,12.05,34.39,885622,33,19948,-61
2020-04-21 20:00:09,12.04,12.04,12.04,34.74,883420,33,19953,-62
2020-04-21 20:01:00,12.04,12.04,12.04,34.34,883555,33,20365,-62
2020-04-21 20:01:50,12.02,12.02,12.02,34.51,885576,33,20360,-62
2020-04-21 20:02:41,11.98,11.98,11.98,34.70,889486,33,19937,-61
2020-04-21 20:03:32,11.92,11.92,11.92,34.69,886365,33,19988,-61
2020-04-21 20:04:22,11.91,11.91,11.91,34.73,886439,33,19957,-63
2020-04-21 20:05:13,11.89,11.89,11.89,35.14,884438,33,19938,-61
2020-04-21 20:06:03,11.88,11.88,11.88,34.55,886466,33,19937,-61
2020-04-21 20:06:54,11.91,11.91,11.91,34.75,887612,33,20331,-61
2020-04-21 20:07:45,11.94,11.94,11.94,34.26,889363,33,19991,-62
2020-04-21 20:08:36,11.92,11.92,11.92,34.54,888395,33,19949,-62
2020-04-21 20:09:27,11.87,11.87,11.87,34.56,889535,33,19941,-61
2020-04-21 20:10:17,11.86,11.86,11.86,34.55,889494,33,19964,-62
2020-04-21 20:11:08,11.84,11.84,11.84,34.59,886515,33,20031,-62
2020-04-21 20:11:59,11.83,11.83,11.83,34.56,886401,33,19937,-61
2020-04-21 20:12:50,11.77,11.77,11.77,35.38,884589,33,19942,-62
2020-04-21 20:13:40,11.76,11.76,11.76,34.76,886366,33,20301,-62
2020-04-21 20:14:31,11.75,11.75,11.75,35.07,883528,33,20072,-62
2020-04-21 20:15:22,11.77,11.77,11.77,34.87,884682,33,19937,-62
2020-04-21 20:16:13,11.70,11.70,11.70,35.12,887510,33,19948,-62
2020-04-21 20:17:03,11.68,11.68,11.68,35.43,889361,33,19993,-62
2020-04-21 20:17:54,11.64,11.64,11.64,35.14,889401,33,19937,-61
2020-04-21 20:18:45,11.67,11.67,11.67,34.88,889257,33,19976,-61
2020-04-21 20:19:36,11.70,11.70,11.70,35.01,886645,33,20001,-62
2020-04-21 20:20:27,11.70,11.70,11.70,34.83,886622,33,19937,-62
2020-04-21 20:21:18,11.74,11.74,11.74,34.81,887550,33,20381,-62
2020-04-21 20:22:09,11.74,11.74,11.74,34.64,889491,33,19945,-62
2020-04-21 20:22:59,11.68,11.68,11.68,35.08,889346,33,20352,-63
2020-04-21 20:23:50,11.66,11.66,11.66,34.88,889355,33,20376,-62
2020-04-21 20:24:40,11.64,11.64,11.64,34.83,889485,33,19941,-62
2020-04-21 20:25:32,11.60,11.60,11.60,35.35,886410,33,20234,-62
2020-04-21 20:26:23,11.58,11.58,11.58,35.10,883093,33,19965,-61
2020-04-21 20:27:13,11.57,11.57,11.57,35.29,883618,33,19952,-62
2020-04-21 20:28:04,11.55,11.55,11.55,35.29,885224,33,19938,-63
2020-04-21 20:29:00,11.53,11.53,11.53,35.25,889230,33,19972,-62
2020-04-21 20:30:02,11.50,11.50,11.50,35.48,889391,33,20269,-60
2020-04-21 20:30:43,11.49,11.49,11.49,35.39,889281,33,19941,-62
2020-04-21 20:31:33,11.47,11.47,11.47,35.43,889392,33,19983,-62
2020-04-21 20:32:13,11.54,11.54,11.54,35.12,889501,33,20370,-62
2020-04-21 20:33:03,11.52,11.52,11.52,35.83,886330,33,20423,-62
2020-04-21 20:33:53,11.50,11.50,11.50,35.57,880381,33,19957,-63
2020-04-21 20:34:43,11.48,11.48,11.48,35.49,884921,33,19952,-62
2020-04-21 20:35:23,11.46,11.46,11.46,35.53,884313,33,19969,-63
2020-04-21 20:36:13,11.49,11.49,11.49,35.44,886455,33,19937,-63
2020-04-21 20:37:03,11.45,11.45,11.45,35.56,883432,33,19942,-62
2020-04-21 20:38:03,11.50,11.50,11.50,35.26,882940,33,19949,-63
2020-04-21 20:39:06,11.49,11.49,11.49,35.54,883783,33,19946,-63
2020-04-21 20:40:06,11.47,11.47,11.47,35.39,883291,33,19950,-61
2020-04-21 20:41:12,11.46,11.46,11.46,35.34,883465,33,19942,-60
2020-04-21 20:42:13,11.46,11.46,11.46,35.32,886365,33,20002,-61
2020-04-21 20:43:14,11.42,11.42,11.42,35.90,886122,33,19941,-61
2020-04-21 20:44:15,11.36,11.36,11.36,35.83,886281,33,19946,-61
2020-04-21 20:45:16,11.32,11.32,11.32,35.94,886049,33,19996,-62
2020-04-21 20:46:16,11.31,11.31,11.31,35.85,880420,33,19950,-58
2020-04-21 20:47:07,11.28,11.28,11.28,36.22,883262,33,19997,-62
2020-04-21 20:48:08,11.31,11.31,11.31,35.81,884352,33,19987,-63
2020-04-21 20:49:08,11.29,11.29,11.29,35.82,886269,33,20045,-62
2020-04-21 20:50:08,11.30,11.30,11.30,35.89,889172,33,20375,-61
2020-04-21 20:51:08,11.27,11.27,11.27,36.19,886436,33,19946,-62
2020-04-21 20:52:08,11.27,11.27,11.27,36.16,886280,33,19960,-60
2020-04-21 20:53:09,11.28,11.28,11.28,35.89,883345,33,20324,-61
2020-04-21 20:54:10,11.26,11.26,11.26,36.10,883258,33,19941,-62
2020-04-21 20:55:10,11.25,11.25,11.25,36.10,883519,33,19938,-62
2020-04-21 20:56:07,11.22,11.22,11.22,36.09,886624,33,20301,-60
2020-04-21 20:57:08,11.24,11.24,11.24,36.00,889488,33,20341,-62
2020-04-21 20:58:11,11.19,11.19,11.19,36.46,886334,33,19981,-61
2020-04-21 20:59:11,11.17,11.17,11.17,36.24,882934,33,19942,-60
2020-04-21 21:00:15,11.17,11.17,11.17,36.32,883428,33,20017,-59
2020-04-21 21:01:16,11.17,11.17,11.17,36.17,886710,33,19945,-61
2020-04-21 21:02:06,11.11,11.11,11.11,36.57,886274,33,19941,-62
2020-04-21 21:03:07,11.07,11.07,11.07,36.38,886328,33,20033,-60
2020-04-21 21:04:07,11.04,11.04,11.04,36.44,887834,33,20348,-62
2020-04-21 21:04:58,11.03,11.03,11.03,36.51,886407,33,20056,-63
2020-04-21 21:05:59,11.04,11.04,11.04,36.37,886321,33,19941,-59
2020-04-21 21:06:59,11.02,11.02,11.02,36.60,886400,33,19945,-61
2020-04-21 21:08:00,11.04,11.04,11.04,36.57,886443,33,19945,-62
2020-04-21 21:09:00,11.07,11.07,11.07,36.40,886806,33,19952,-62
2020-04-21 21:09:58,11.03,11.03,11.03,36.65,886361,33,20033,-60
2020-04-21 21:10:58,10.98,10.98,10.98,37.05,886547,33,19977,-61
2020-04-21 21:11:58,10.99,10.99,10.99,36.71,886681,33,19941,-61
2020-04-21 21:12:59,11.02,11.02,11.02,36.36,883986,33,19961,-62
2020-04-21 21:13:59,10.98,10.98,10.98,36.64,883575,33,19964,-61
2020-04-21 21:14:56,10.95,10.95,10.95,36.71,887120,33,19941,-60
2020-04-21 21:15:57,10.93,10.93,10.93,36.88,887214,33,20316,-62
2020-04-21 21:17:01,10.92,10.92,10.92,36.92,886945,33,19941,-62
2020-04-21 21:18:04,10.94,10.94,10.94,36.84,883945,33,19956,-62
2020-04-21 21:19:06,10.95,10.95,10.95,36.93,883594,33,19942,-62
2020-04-21 21:19:58,10.93,10.93,10.93,36.72,883867,33,20406,-61
2020-04-21 21:21:00,10.93,10.93,10.93,37.17,886388,33,20294,-61
2020-04-21 21:22:00,10.89,10.89,10.89,36.98,886147,33,19945,-62
2020-04-21 21:23:01,10.84,10.84,10.84,37.16,883797,33,19984,-62
2020-04-21 21:24:11,10.84,10.84,10.84,36.96,886972,33,20328,-62
2020-04-21 21:25:11,10.81,10.81,10.81,37.21,889956,33,19992,-62
2020-04-21 21:26:10,10.82,10.82,10.82,36.96,889754,33,19952,-62
2020-04-21 21:27:16,10.80,10.80,10.80,37.39,889870,33,19941,-63
2020-04-21 21:28:17,10.74,10.74,10.74,37.52,889562,33,19997,-60
2020-04-21 21:29:17,10.70,10.70,10.70,37.58,886757,33,20288,-62
2020-04-21 21:30:08,10.75,10.75,10.75,37.08,883808,33,19962,-62
2020-04-21 21:31:09,10.76,10.76,10.76,37.14,885955,33,20022,-62
2020-04-21 21:32:10,10.78,10.78,10.78,37.06,888987,33,20280,-62
2020-04-21 21:33:10,10.79,10.79,10.79,37.12,886963,33,20276,-62
2020-04-21 21:34:10,10.79,10.79,10.79,36.78,886779,33,19952,-62
2020-04-21 21:35:08,10.76,10.76,10.76,37.22,889893,33,19971,-62
2020-04-21 21:36:10,10.75,10.75,10.75,36.84,887341,33,19996,-62
2020-04-21 21:37:00,10.73,10.73,10.73,37.04,889983,33,19948,-62
2020-04-21 21:38:01,10.67,10.67,10.67,37.46,889900,33,19964,-63
2020-04-21 21:39:02,10.63,10.63,10.63,37.33,889838,33,20031,-59
2020-04-21 21:40:10,10.68,10.68,10.68,37.37,889805,33,19952,-61
2020-04-21 21:41:11,10.64,10.64,10.64,37.41,887095,33,19948,-62
2020-04-21 21:42:11,10.61,10.61,10.61,37.61,886894,33,19938,-60
2020-04-21 21:43:11,10.55,10.55,10.55,37.71,889865,33,20344,-61
2020-04-21 21:44:13,10.59,10.59,10.59,37.30,886533,33,19993,-62
2020-04-21 21:45:17,10.56,10.56,10.56,37.54,883880,33,19955,-61
2020-04-21 21:46:19,10.55,10.55,10.55,37.46,883782,33,20337,-61
2020-04-21 21:47:19,10.53,10.53,10.53,37.50,883836,33,19971,-61
2020-04-21 21:48:21,10.50,10.50,10.50,37.63,877956,33,20313,-62
2020-04-21 21:49:21,10.49,10.49,10.49,37.78,880525,33,19958,-61
2020-04-21 21:50:21,10.42,10.42,10.42,37.98,886848,33,20281,-61
2020-04-21 21:51:21,10.45,10.45,10.45,37.51,883574,33,20005,-61
2020-04-21 21:52:21,10.41,10.41,10.41,37.82,880784,33,20330,-62
2020-04-21 21:53:21,10.39,10.39,10.39,38.17,883681,33,19972,-62
2020-04-21 21:54:21,10.38,10.38,10.38,38.10,883580,33,19942,-61
2020-04-21 21:55:21,10.36,10.36,10.36,37.82,883755,33,19945,-61
2020-04-21 21:56:12,10.35,10.35,10.35,38.10,883669,33,20338,-61
2020-04-21 21:57:16,10.40,10.40,10.40,37.54,885084,33,20378,-62
2020-04-21 21:58:21,10.40,10.40,10.40,37.55,886862,33,19992,-61
2020-04-21 21:59:22,10.39,10.39,10.39,37.93,889705,33,19949,-61
2020-04-21 22:00:22,10.29,10.29,10.29,38.38,889629,33,20009,-61
2020-04-21 22:01:22,10.30,10.30,10.30,38.22,889958,33,19956,-61
2020-04-21 22:02:22,10.28,10.28,10.28,38.02,886752,33,19961,-61
2020-04-21 22:03:20,10.24,10.24,10.24,38.14,883814,33,19949,-60
2020-04-21 22:04:11,10.21,10.21,10.21,38.60,883393,33,19949,-60
2020-04-21 22:05:11,10.19,10.19,10.19,38.48,885696,33,19941,-62
2020-04-21 22:06:11,10.16,10.16,10.16,38.46,886698,33,19964,-61
2020-04-21 22:07:11,10.13,10.13,10.13,38.93,883999,33,19942,-58
2020-04-21 22:08:11,10.12,10.12,10.12,38.73,886745,33,20325,-62
2020-04-21 22:09:11,10.13,10.13,10.13,38.50,886733,33,19975,-62
2020-04-21 22:10:11,10.11,10.11,10.11,38.91,886855,33,19937,-61
2020-04-21 22:11:11,10.07,10.07,10.07,38.57,889785,33,19937,-61
2020-04-21 22:12:11,10.09,10.09,10.09,38.51,886811,33,19938,-60
2020-04-21 22:13:12,10.07,10.07,10.07,38.91,883812,33,19953,-61
2020-04-21 22:14:12,10.03,10.03,10.03,38.88,883379,33,20049,-60
2020-04-21 22:15:20,10.02,10.02,10.02,38.61,883980,33,19978,-61
2020-04-21 22:16:20,10.03,10.03,10.03,38.50,883705,33,20351,-61
2020-04-21 22:17:13,10.03,10.03,10.03,38.35,883852,33,20345,-61
2020-04-21 22:18:11,10.05,10.05,10.05,38.43,888252,33,20370,-61
2020-04-21 22:19:12,10.03,10.03,10.03,38.44,889838,33,19941,-62
2020-04-21 22:20:10,10.02,10.02,10.02,38.43,886389,33,20044,-61
2020-04-21 22:21:15,9.98,9.98,9.98,38.78,886831,33,19961,-63
2020-04-21 22:22:15,9.97,9.97,9.97,38.51,886584,33,20025,-62
2020-04-21 22:23:15,9.94,9.94,9.94,38.52,886635,33,19941,-60
2020-04-21 22:24:13,9.90,9.90,9.90,38.58,887089,33,19952,-62
2020-04-21 22:25:04,9.93,9.93,9.93,38.34,887175,33,19937,-61
2020-04-21 22:26:05,9.91,9.91,9.91,38.44,889652,33,19941,-60
2020-04-21 22:26:55,9.91,9.91,9.91,38.45,883764,33,19960,-62
2020-04-21 22:27:57,9.88,9.88,9.88,38.55,880782,33,19962,-57
2020-04-21 22:28:48,9.87,9.87,9.87,38.78,882779,33,20005,-62
2020-04-21 22:29:59,9.83,9.83,9.83,38.83,885520,33,19995,-62
2020-04-21 22:30:57,9.81,9.81,9.81,38.72,883358,33,19941,-61
2020-04-21 22:31:57,9.76,9.76,9.76,39.01,886662,33,20336,-61
2020-04-21 22:32:57,9.74,9.74,9.74,38.99,886812,33,19949,-62
2020-04-21 22:33:57,9.77,9.77,9.77,38.83,880873,33,19945,-58
2020-04-21 22:34:58,9.78,9.78,9.78,38.70,883881,33,20371,-62
2020-04-21 22:35:50,9.72,9.72,9.72,38.88,886587,33,19945,-62
2020-04-21 22:36:50,9.70,9.70,9.70,38.97,886650,33,19959,-61
2020-04-21 22:37:40,9.73,9.73,9.73,38.87,886659,33,20316,-61
2020-04-21 22:38:42,9.71,9.71,9.71,38.84,885338,33,19946,-60
2020-04-21 22:39:42,9.75,9.75,9.75,38.57,886635,33,19937,-62
2020-04-21 22:40:39,9.75,9.75,9.75,38.51,886713,33,20004,-61
2020-04-21 22:41:39,9.72,9.72,9.72,38.88,886610,33,19941,-62
2020-04-21 22:42:39,9.70,9.70,9.70,38.51,886713,33,19955,-61
2020-04-21 22:43:39,9.74,9.74,9.74,38.38,886644,33,19941,-62
2020-04-21 22:44:38,9.72,9.72,9.72,38.67,886633,33,19941,-59
2020-04-21 22:45:29,9.71,9.71,9.71,38.49,886710,33,20257,-61
2020-04-21 22:46:30,9.69,9.69,9.69,38.87,883278,33,19981,-61
2020-04-21 22:47:27,9.66,9.66,9.66,38.73,883775,33,20332,-61
2020-04-21 22:48:27,9.63,9.63,9.63,38.94,888901,33,19940,-61
2020-04-21 22:49:27,9.65,9.65,9.65,38.77,886819,33,19937,-62
2020-04-21 22:50:18,9.65,9.65,9.65,38.63,886664,33,20318,-61
2020-04-21 22:51:29,9.62,9.62,9.62,39.10,886730,33,19953,-62
2020-04-21 22:52:21,9.53,9.53,9.53,39.33,886754,33,19957,-62
2020-04-21 22:53:19,9.54,9.54,9.54,39.00,886645,33,19953,-62
2020-04-21 22:54:18,9.55,9.55,9.55,38.88,886529,33,19937,-62
2020-04-21 22:55:15,9.50,9.50,9.50,39.09,880840,33,19982,-61
2020-04-21 22:56:13,9.48,9.48,9.48,39.33,883222,33,19953,-62
2020-04-21 22:57:14,9.49,9.49,9.49,38.85,885570,33,20001,-61
2020-04-21 22:58:13,9.47,9.47,9.47,38.91,883610,33,20324,-62
2020-04-21 22:59:10,9.43,9.43,9.43,39.28,886440,33,19941,-62
2020-04-21 23:00:11,9.42,9.42,9.42,39.43,883548,33,19965,-61
2020-04-21 23:01:15,9.42,9.42,9.42,39.22,886382,33,20017,-60
2020-04-21 23:02:18,9.41,9.41,9.41,39.16,889529,33,19955,-62
2020-04-21 23:03:21,9.40,9.40,9.40,39.50,889740,33,19937,-61
2020-04-21 23:04:21,9.38,9.38,9.38,39.48,886521,33,20183,-62
2020-04-21 23:05:31,9.33,9.33,9.33,39.40,883591,33,19973,-62
2020-04-21 23:06:32,9.28,9.28,9.28,39.76,886722,33,19949,-61
2020-04-21 23:07:31,9.28,9.28,9.28,39.52,889680,33,19952,-62
2020-04-21 23:08:30,9.31,9.31,9.31,39.55,886612,33,20324,-61
2020-04-21 23:09:24,9.33,9.33,9.33,39.16,886832,33,19937,-63
2020-04-21 23:10:24,9.33,9.33,9.33,39.10,885758,33,19942,-62
2020-04-21 23:11:24,9.29,9.29,9.29,39.85,884384,33,19949,-60
2020-04-21 23:12:24,9.29,9.29,9.29,39.40,889067,33,19945,-61
2020-04-21 23:13:21,9.24,9.24,9.24,39.63,886594,33,20381,-62
2020-04-21 23:14:22,9.22,9.22,9.22,39.66,883561,33,20345,-61
2020-04-21 23:15:20,9.21,9.21,9.21,39.78,886308,33,19973,-61
2020-04-21 23:16:24,9.22,9.22,9.22,39.68,886535,33,20013,-62
2020-04-21 23:17:24,9.23,9.23,9.23,39.65,883653,33,19941,-62
2020-04-21 23:18:27,9.21,9.21,9.21,39.93,886659,33,19949,-62
2020-04-21 23:19:26,9.16,9.16,9.16,39.99,889682,33,19964,-61
2020-04-21 23:20:27,9.10,9.10,9.10,40.24,886558,33,19953,-62
2020-04-21 23:21:18,9.09,9.09,9.09,40.38,883604,33,19977,-62
2020-04-21 23:22:17,9.07,9.07,9.07,40.38,885356,33,19937,-61
2020-04-21 23:23:21,9.06,9.06,9.06,39.97,883603,33,19941,-62
2020-04-21 23:24:22,9.07,9.07,9.07,40.22,883704,33,19953,-62
2020-04-21 23:25:13,9.08,9.08,9.08,40.16,887092,33,20273,-62
2020-04-21 23:26:12,9.05,9.05,9.05,40.16,886640,33,19946,-62
2020-04-21 23:27:12,9.04,9.04,9.04,40.15,883798,33,19985,-62
2020-04-21 23:28:12,9.05,9.05,9.05,40.09,886556,33,19959,-61
2020-04-21 23:29:12,9.06,9.06,9.06,40.05,889695,33,19957,-60
2020-04-21 23:30:09,9.04,9.04,9.04,40.04,889802,33,19987,-62
2020-04-21 23:31:13,8.99,8.99,8.99,40.35,886639,33,19942,-58
2020-04-21 23:32:04,9.00,9.00,9.00,40.05,883840,33,19975,-62
2020-04-21 23:32:55,8.98,8.98,8.98,40.61,883212,33,19945,-61
2020-04-21 23:33:55,8.95,8.95,8.95,40.58,881592,33,20441,-62
2020-04-21 23:34:46,8.97,8.97,8.97,40.10,883564,33,19953,-62
2020-04-21 23:35:43,8.93,8.93,8.93,40.71,887484,33,19965,-61
2020-04-21 23:36:48,8.90,8.90,8.90,40.55,889670,33,20352,-62
2020-04-21 23:37:40,8.92,8.92,8.92,40.25,886439,33,19975,-62
2020-04-21 23:38:37,8.92,8.92,8.92,40.33,886658,33,19953,-61
2020-04-21 23:39:37,8.91,8.91,8.91,40.24,885335,33,19942,-60
2020-04-21 23:40:38,8.89,8.89,8.89,40.61,886676,33,20041,-62
2020-04-21 23:41:45,8.92,8.92,8.92,40.34,886580,33,19941,-62
2020-04-21 23:42:48,8.90,8.90,8.90,40.54,889631,33,20051,-62
2020-04-21 23:43:48,8.87,8.87,8.87,40.43,889651,33,19949,-62
2020-04-21 23:44:48,8.84,8.84,8.84,40.68,886657,33,19981,-61
2020-04-21 23:45:49,8.82,8.82,8.82,40.69,886605,33,19945,-62
2020-04-21 23:46:57,8.82,8.82,8.82,40.63,886675,33,19981,-61
2020-04-21 23:48:04,8.79,8.79,8.79,41.01,889349,33,19941,-60
2020-04-21 23:49:06,8.77,8.77,8.77,40.96,886552,33,19942,-61
2020-04-21 23:50:06,8.73,8.73,8.73,40.88,886362,33,19937,-61
2020-04-21 23:50:56,8.71,8.71,8.71,41.37,886068,33,19937,-62
2020-04-21 23:51:49,8.67,8.67,8.67,41.27,886410,33,20328,-60
2020-04-21 23:52:46,8.68,8.68,8.68,41.00,884493,33,19933,-62
2020-04-21 23:53:37,8.74,8.74,8.74,40.75,883206,33,20357,-61
2020-04-21 23:54:40,8.73,8.73,8.73,40.76,880645,33,20363,-60
2020-04-21 23:55:41,8.71,8.71,8.71,40.87,885263,33,19951,-61
2020-04-21 23:56:49,8.69,8.69,8.69,40.99,886413,33,19992,-62
2020-04-21 23:57:51,8.73,8.73,8.73,40.75,886573,33,19984,-61
2020-04-21 23:58:51,8.78,8.78,8.78,40.59,883468,33,19946,-61
2020-04-21 23:59:50,8.69,8.69,8.69,41.22,883506,33,19961,-62