2020-04-21 00:00:57,8.44,8.44,8.44,46.04,908621,32,19943,-67
2020-04-21 00:01:57,8.40,8.40,8.40,46.02,908513,32,20333,-67
2020-04-21 00:02:57,8.39,8.39,8.39,46.21,905102,32,19944,-67
2020-04-21 00:03:57,8.39,8.39,8.39,46.19,901912,32,20014,-67
2020-04-21 00:05:00,8.38,8.38,8.38,46.47,905151,32,20003,-68
2020-04-21 00:06:00,8.38,8.38,8.38,46.09,905019,32,19966,-67
2020-04-21 00:07:01,8.37,8.37,8.37,46.00,902072,32,20038,-67
2020-04-21 00:08:07,8.38,8.38,8.38,45.67,901969,32,20233,-67
2020-04-21 00:09:11,8.36,8.36,8.36,46.01,905055,32,19943,-68
2020-04-21 00:10:11,8.32,8.32,8.32,46.56,911358,32,19939,-67
2020-04-21 00:11:11,8.30,8.30,8.30,46.64,908122,32,19938,-68
2020-04-21 00:12:02,8.27,8.27,8.27,46.21,901895,32,19944,-67
2020-04-21 00:13:00,8.35,8.35,8.35,46.00,901152,32,20326,-67
2020-04-21 00:13:59,8.35,8.35,8.35,45.61,905822,32,19944,-67
2020-04-21 00:14:57,8.33,8.33,8.33,45.66,907799,32,20373,-67
2020-04-21 00:15:48,8.32,8.32,8.32,46.05,905521,32,19955,-67
2020-04-21 00:16:49,8.31,8.31,8.31,46.08,902000,32,20326,-68
2020-04-21 00:17:50,8.27,8.27,8.27,46.37,901262,32,20312,-67
2020-04-21 00:18:53,8.25,8.25,8.25,46.42,905126,32,19939,-67
2020-04-21 00:19:53,8.25,8.25,8.25,46.41,908129,32,20272,-67
2020-04-21 00:20:54,8.24,8.24,8.24,46.79,905165,32,19940,-67
2020-04-21 00:21:52,8.23,8.23,8.23,46.11,901846,32,19947,-67
2020-04-21 00:22:46,8.23,8.23,8.23,46.24,901842,32,19947,-67
2020-04-21 00:23:46,8.19,8.19,8.19,46.44,904197,32,20341,-67
2020-04-21 00:24:46,8.20,8.20,8.20,46.48,903653,32,19956,-67
2020-04-21 00:25:46,8.22,8.22,8.22,46.29,902089,32,19970,-67
2020-04-21 00:26:46,8.20,8.20,8.20,46.61,904948,32,19992,-67
2020-04-21 00:27:37,8.20,8.20,8.20,46.68,905140,32,19935,-67
2020-04-21 00:28:27,8.19,8.19,8.19,46.23,906163,32,20347,-67
2020-04-21 00:29:19,8.22,8.22,8.22,46.24,904980,32,19939,-68
2020-04-21 00:30:20,8.23,8.23,8.23,45.96,901893,32,19951,-67
2020-04-21 00:31:11,8.21,8.21,8.21,46.49,907293,32,19939,-67
2020-04-21 00:32:11,8.19,8.19,8.19,46.57,904034,32,19954,-67
2020-04-21 00:33:12,8.17,8.17,8.17,46.50,898522,33,20349,-67
2020-04-21 00:34:08,8.15,8.15,8.15,46.80,904982,32,19951,-67
2020-04-21 00:35:11,8.12,8.12,8.12,46.80,907631,32,19946,-67
2020-04-21 00:36:11,8.14,8.14,8.14,46.64,908070,32,19961,-67
2020-04-21 00:37:11,8.12,8.12,8.12,46.91,908127,32,19947,-67
2020-04-21 00:38:09,8.12,8.12,8.12,46.73,904985,32,19940,-67
2020-04-21 00:39:06,8.15,8.15,8.15,46.76,910929,32,19973,-67
2020-04-21 00:39:58,8.13,8.13,8.13,46.71,904938,32,20350,-67
2020-04-21 00:40:49,8.16,8.16,8.16,46.01,903187,32,19947,-67
2020-04-21 00:41:40,8.17,8.17,8.17,46.18,907631,32,19935,-67
2020-04-21 00:42:41,8.15,8.15,8.15,46.52,903846,32,19963,-67
2020-04-21 00:43:42,8.12,8.12,8.12,46.63,900867,32,20334,-68
2020-04-21 00:44:42,8.13,8.13,8.13,46.48,901656,32,20388,-67
2020-04-21 00:45:33,8.11,8.11,8.11,46.67,905111,32,20338,-67
2020-04-21 00:46:23,8.12,8.12,8.12,46.59,903628,32,19947,-68
2020-04-21 00:47:24,8.09,8.09,8.09,47.21,901574,33,19951,-67
2020-04-21 00:48:24,8.07,8.07,8.07,47.00,903980,32,20337,-67
2020-04-21 00:49:24,8.07,8.07,8.07,46.53,908031,32,19947,-67
2020-04-21 00:50:24,8.04,8.04,8.04,46.95,908132,32,19935,-67
2020-04-21 00:51:24,8.07,8.07,8.07,46.94,911214,32,20032,-67
2020-04-21 00:52:24,8.08,8.08,8.08,47.14,908060,32,20300,-67
2020-04-21 00:53:24,8.06,8.06,8.06,47.02,901536,32,19958,-68
2020-04-21 00:54:24,8.05,8.05,8.05,47.27,901501,33,19943,-67
2020-04-21 00:55:27,8.00,8.00,8.00,47.24,904978,32,19939,-67
2020-04-21 00:56:25,8.02,8.02,8.02,47.30,908214,32,19935,-67
2020-04-21 00:57:23,7.99,7.99,7.99,47.00,908116,32,19939,-67
2020-04-21 00:58:23,7.99,7.99,7.99,47.25,908164,32,19935,-67
2020-04-21 00:59:23,7.98,7.98,7.98,47.04,908408,32,19935,-67
2020-04-21 01:00:15,7.98,7.98,7.98,47.11,907639,32,19974,-68
2020-04-21 01:01:14,7.97,7.97,7.97,47.25,904592,32,19959,-68
2020-04-21 01:02:11,7.96,7.96,7.96,47.41,903863,32,19939,-68
2020-04-21 01:03:15,7.94,7.94,7.94,46.94,898796,33,19951,-67
2020-04-21 01:04:20,7.95,7.95,7.95,47.38,901774,32,20002,-67
2020-04-21 01:05:20,7.95,7.95,7.95,47.34,908098,32,19946,-67
2020-04-21 01:06:20,7.95,7.95,7.95,47.11,907971,32,19947,-67
2020-04-21 01:07:12,7.92,7.92,7.92,47.23,901815,32,19935,-67
2020-04-21 01:08:22,7.88,7.88,7.88,47.13,903927,32,20271,-67
2020-04-21 01:09:28,7.88,7.88,7.88,47.16,904430,32,19942,-67
2020-04-21 01:10:31,7.85,7.85,7.85,47.47,905012,32,19939,-67
2020-04-21 01:11:35,7.83,7.83,7.83,47.53,907935,32,19953,-68
2020-04-21 01:12:39,7.82,7.82,7.82,47.58,901817,32,20015,-67
2020-04-21 01:13:42,7.84,7.84,7.84,47.38,898777,33,19954,-67
2020-04-21 01:14:43,7.84,7.84,7.84,47.47,898782,33,19978,-67
2020-04-21 01:15:40,7.83,7.83,7.83,47.49,898764,33,19979,-67
2020-04-21 01:16:43,7.84,7.84,7.84,47.04,901774,32,20412,-67
2020-04-21 01:17:34,7.80,7.80,7.80,47.36,904734,32,19951,-68
2020-04-21 01:18:35,7.79,7.79,7.79,47.28,900938,32,19943,-67
2020-04-21 01:19:35,7.80,7.80,7.80,47.40,900949,32,19959,-68
2020-04-21 01:20:45,7.77,7.77,7.77,47.48,904714,32,19954,-67
2020-04-21 01:21:37,7.78,7.78,7.78,47.42,904872,32,20394,-67
2020-04-21 01:22:37,7.75,7.75,7.75,47.66,904851,32,19951,-67
2020-04-21 01:23:35,7.76,7.76,7.76,47.52,903889,32,19969,-67
2020-04-21 01:24:36,7.75,7.75,7.75,47.50,904702,32,20346,-67
2020-04-21 01:25:28,7.77,7.77,7.77,47.50,904946,32,19939,-68
2020-04-21 01:26:28,7.75,7.75,7.75,48.23,904767,32,19943,-67
2020-04-21 01:27:28,7.74,7.74,7.74,47.89,904435,32,19962,-67
2020-04-21 01:28:19,7.76,7.76,7.76,47.42,901718,32,19952,-67
2020-04-21 01:29:17,7.75,7.75,7.75,47.54,905933,32,19954,-67
2020-04-21 01:30:17,7.71,7.71,7.71,47.95,906593,32,20366,-67
2020-04-21 01:31:17,7.73,7.73,7.73,47.58,904851,32,19936,-67
2020-04-21 01:32:16,7.73,7.73,7.73,48.11,910827,32,19935,-67
2020-04-21 01:33:17,7.72,7.72,7.72,47.69,907563,32,19977,-67
2020-04-21 01:34:07,7.71,7.71,7.71,47.67,907759,32,19942,-67
2020-04-21 01:35:12,7.74,7.74,7.74,47.49,908166,32,19938,-67
2020-04-21 01:36:12,7.71,7.71,7.71,47.78,910317,32,20002,-67
2020-04-21 01:37:12,7.72,7.72,7.72,47.89,908006,32,20033,-67
2020-04-21 01:38:04,7.70,7.70,7.70,47.79,907958,32,20033,-67
2020-04-21 01:39:01,7.70,7.70,7.70,48.00,910290,32,20319,-67
2020-04-21 01:40:02,7.69,7.69,7.69,47.66,907870,32,19995,-67
2020-04-21 01:41:02,7.70,7.70,7.70,47.73,908003,32,19976,-67
2020-04-21 01:42:02,7.67,7.67,7.67,48.00,907975,32,19958,-67
2020-04-21 01:43:03,7.65,7.65,7.65,47.94,908368,32,20293,-67
2020-04-21 01:43:55,7.62,7.62,7.62,48.03,907870,32,20288,-67
2020-04-21 01:44:53,7.62,7.62,7.62,48.22,901719,32,19969,-68
2020-04-21 01:45:50,7.60,7.60,7.60,48.01,900250,33,19950,-67
2020-04-21 01:46:51,7.63,7.63,7.63,47.90,903818,32,20247,-67
2020-04-21 01:47:48,7.61,7.61,7.61,48.00,901540,32,20303,-67
2020-04-21 01:48:40,7.65,7.65,7.65,48.06,901312,32,19984,-67
2020-04-21 01:49:32,7.60,7.60,7.60,48.42,899318,32,20387,-67
2020-04-21 01:50:27,7.63,7.63,7.63,47.78,903142,32,19935,-67
2020-04-21 01:51:27,7.61,7.61,7.61,48.15,905107,32,19940,-67
2020-04-21 01:52:19,7.60,7.60,7.60,48.19,904878,32,19967,-67
2020-04-21 01:53:20,7.59,7.59,7.59,48.32,904323,32,19944,-68
2020-04-21 01:54:10,7.59,7.59,7.59,47.76,901627,32,20306,-67
2020-04-21 01:55:15,7.58,7.58,7.58,47.96,901804,32,19943,-67
2020-04-21 01:56:16,7.56,7.56,7.56,48.08,901012,32,20263,-67
2020-04-21 01:57:16,7.54,7.54,7.54,48.21,901693,32,20007,-67
2020-04-21 01:58:16,7.55,7.55,7.55,47.86,908008,32,20395,-67
2020-04-21 01:59:16,7.57,7.57,7.57,48.22,904666,32,19940,-68
2020-04-21 02:00:16,7.55,7.55,7.55,48.50,904719,32,19981,-65
2020-04-21 02:01:07,7.54,7.54,7.54,48.06,910890,32,19986,-66
2020-04-21 02:01:57,7.53,7.53,7.53,48.45,905297,32,19981,-66
2020-04-21 02:02:49,7.51,7.51,7.51,48.42,905909,32,19999,-66
2020-04-21 02:03:49,7.50,7.50,7.50,48.45,906652,32,19950,-66
2020-04-21 02:04:50,7.49,7.49,7.49,48.25,907700,32,20186,-65
2020-04-21 02:05:49,7.50,7.50,7.50,48.43,901611,32,19978,-66
2020-04-21 02:06:50,7.50,7.50,7.50,48.13,901299,33,20325,-65
2020-04-21 02:07:42,7.50,7.50,7.50,48.31,907510,32,19984,-66
2020-04-21 02:08:42,7.50,7.50,7.50,47.95,902559,32,20291,-65
2020-04-21 02:09:37,7.52,7.52,7.52,48.23,897663,33,19970,-65
2020-04-21 02:10:37,7.53,7.53,7.53,48.44,903664,32,19935,-65
2020-04-21 02:11:40,7.52,7.52,7.52,48.10,907599,32,19935,-65
2020-04-21 02:12:43,7.47,7.47,7.47,48.45,907807,32,19944,-65
2020-04-21 02:13:34,7.45,7.45,7.45,48.54,907909,32,19982,-65
2020-04-21 02:14:42,7.42,7.42,7.42,48.74,907004,32,19950,-65
2020-04-21 02:15:42,7.42,7.42,7.42,48.46,904679,32,20013,-65
2020-04-21 02:16:41,7.45,7.45,7.45,48.05,907926,32,19951,-65
2020-04-21 02:17:41,7.46,7.46,7.46,48.37,907671,32,20196,-65
2020-04-21 02:18:39,7.45,7.45,7.45,48.35,901577,32,19940,-65
2020-04-21 02:19:38,7.44,7.44,7.44,48.17,904518,32,20195,-65
2020-04-21 02:20:34,7.43,7.43,7.43,48.31,906686,32,19977,-65
2020-04-21 02:21:35,7.44,7.44,7.44,47.96,904715,32,20391,-65
2020-04-21 02:22:26,7.43,7.43,7.43,48.61,907494,32,20243,-65
2020-04-21 02:23:26,7.43,7.43,7.43,48.78,907994,32,19949,-66
2020-04-21 02:24:33,7.44,7.44,7.44,48.35,906475,32,19955,-65
2020-04-21 02:25:24,7.45,7.45,7.45,48.30,904749,32,19962,-65
2020-04-21 02:26:25,7.42,7.42,7.42,48.75,901661,32,19943,-65
2020-04-21 02:27:22,7.40,7.40,7.40,48.74,900730,32,19940,-66
2020-04-21 02:28:21,7.40,7.40,7.40,48.42,904220,32,19994,-65
2020-04-21 02:29:22,7.36,7.36,7.36,48.68,907288,32,19985,-65
2020-04-21 02:30:21,7.35,7.35,7.35,48.81,901564,32,19950,-66
2020-04-21 02:31:22,7.35,7.35,7.35,48.67,904561,32,19954,-66
2020-04-21 02:32:21,7.33,7.33,7.33,48.67,904590,32,19973,-65
2020-04-21 02:33:21,7.33,7.33,7.33,49.00,901412,33,20325,-65
2020-04-21 02:34:21,7.31,7.31,7.31,48.97,904260,32,20015,-66
2020-04-21 02:35:12,7.29,7.29,7.29,48.79,901434,32,20404,-65
2020-04-21 02:36:10,7.32,7.32,7.32,48.47,902211,32,19939,-65
2020-04-21 02:37:02,7.30,7.30,7.30,48.73,903665,32,19958,-65
2020-04-21 02:38:02,7.31,7.31,7.31,48.81,906222,32,20269,-65
2020-04-21 02:39:00,7.27,7.27,7.27,49.11,906435,32,20308,-65
2020-04-21 02:39:57,7.27,7.27,7.27,49.07,901814,32,19993,-65
2020-04-21 02:40:57,7.24,7.24,7.24,49.15,906479,32,19939,-65
2020-04-21 02:41:57,7.26,7.26,7.26,49.49,907638,32,19942,-65
2020-04-21 02:42:48,7.22,7.22,7.22,48.83,910772,32,19958,-65
2020-04-21 02:43:50,7.25,7.25,7.25,48.65,905532,32,19943,-65
2020-04-21 02:44:54,7.22,7.22,7.22,48.77,907094,32,19968,-65
2020-04-21 02:45:51,7.23,7.23,7.23,48.62,910618,32,19977,-65
2020-04-21 02:46:43,7.25,7.25,7.25,48.36,907476,32,20316,-65
2020-04-21 02:47:44,7.23,7.23,7.23,48.65,907395,32,20349,-66
2020-04-21 02:48:47,7.22,7.22,7.22,48.75,907676,32,19966,-66
2020-04-21 02:49:46,7.22,7.22,7.22,48.58,904613,32,19954,-65
2020-04-21 02:50:46,7.21,7.21,7.21,48.57,907607,32,19950,-65
2020-04-21 02:51:36,7.20,7.20,7.20,48.59,907676,32,19949,-66
2020-04-21 02:52:27,7.19,7.19,7.19,48.50,906521,32,20333,-65
2020-04-21 02:53:20,7.20,7.20,7.20,48.55,906184,32,19943,-65
2020-04-21 02:54:21,7.16,7.16,7.16,49.08,904601,32,19974,-66
2020-04-21 02:55:19,7.17,7.17,7.17,48.89,902368,32,19939,-65
2020-04-21 02:56:16,7.15,7.15,7.15,48.69,904306,32,19973,-65
2020-04-21 02:57:13,7.12,7.12,7.12,48.95,904691,32,19943,-66
2020-04-21 02:58:15,7.13,7.13,7.13,48.78,903757,32,19940,-66
2020-04-21 02:59:15,7.11,7.11,7.11,48.63,901590,32,20355,-66
2020-04-21 03:00:15,7.08,7.08,7.08,48.96,901088,33,19974,-65
2020-04-21 03:01:13,7.07,7.07,7.07,48.89,904611,32,19974,-65
2020-04-21 03:02:04,7.07,7.07,7.07,49.10,904272,32,19943,-65
2020-04-21 03:03:03,7.03,7.03,7.03,49.02,906745,32,19962,-65
2020-04-21 03:03:54,7.03,7.03,7.03,48.85,906728,32,19943,-65
2020-04-21 03:04:53,7.04,7.04,7.04,48.90,907850,32,19939,-65
2020-04-21 03:05:54,7.08,7.08,7.08,48.80,906497,32,20332,-66
2020-04-21 03:07:01,7.04,7.04,7.04,48.86,904746,32,20320,-65
2020-04-21 03:07:59,7.04,7.04,7.04,49.12,907757,32,19982,-66
2020-04-21 03:08:59,7.02,7.02,7.02,48.78,907703,32,20368,-65
2020-04-21 03:09:59,7.01,7.01,7.01,48.50,907782,32,20355,-65
2020-04-21 03:10:59,6.98,6.98,6.98,49.13,907641,32,20029,-65
2020-04-21 03:12:00,6.96,6.96,6.96,48.86,904538,32,19965,-65
2020-04-21 03:12:51,6.96,6.96,6.96,48.92,907725,32,19935,-65
2020-04-21 03:13:51,6.95,6.95,6.95,49.22,909623,32,20004,-65
2020-04-21 03:14:52,6.91,6.91,6.91,49.34,905643,32,19943,-65
2020-04-21 03:15:52,6.93,6.93,6.93,48.99,907602,32,19939,-66
2020-04-21 03:16:52,6.91,6.91,6.91,49.04,904611,32,19978,-65
2020-04-21 03:17:43,6.93,6.93,6.93,49.02,898585,32,19943,-65
2020-04-21 03:18:40,6.93,6.93,6.93,48.73,905748,32,19939,-65
2020-04-21 03:19:37,6.94,6.94,6.94,48.92,906555,32,19972,-65
2020-04-21 03:20:37,6.92,6.92,6.92,49.33,907917,32,19940,-65
2020-04-21 03:21:37,6.87,6.87,6.87,49.48,907881,32,19939,-65
2020-04-21 03:22:35,6.87,6.87,6.87,49.28,907791,32,19942,-65
2020-04-21 03:23:36,6.85,6.85,6.85,49.62,907625,32,19935,-65
2020-04-21 03:24:27,6.86,6.86,6.86,49.31,907900,32,19955,-65
2020-04-21 03:25:27,6.85,6.85,6.85,49.04,906775,32,19942,-65
2020-04-21 03:26:24,6.87,6.87,6.87,49.31,904547,32,20033,-65
2020-04-21 03:27:22,6.82,6.82,6.82,49.29,907244,32,20042,-65
2020-04-21 03:28:13,6.83,6.83,6.83,49.20,904684,32,20310,-65
2020-04-21 03:29:14,6.84,6.84,6.84,49.04,903363,32,20004,-65
2020-04-21 03:30:06,6.85,6.85,6.85,49.20,901360,33,20011,-65
2020-04-21 03:31:02,6.84,6.84,6.84,49.38,900579,33,20296,-65
2020-04-21 03:32:00,6.84,6.84,6.84,48.77,903278,32,20015,-65
2020-04-21 03:32:52,6.86,6.86,6.86,48.93,904455,32,20002,-65
2020-04-21 03:33:52,6.83,6.83,6.83,49.43,904011,32,19940,-66
2020-04-21 03:34:52,6.80,6.80,6.80,49.18,904285,32,19977,-65
2020-04-21 03:35:52,6.82,6.82,6.82,48.91,908340,32,19950,-65
2020-04-21 03:36:51,6.78,6.78,6.78,49.33,908285,32,19955,-65
2020-04-21 03:37:51,6.76,6.76,6.76,49.96,905196,32,19991,-66
2020-04-21 03:38:53,6.77,6.77,6.77,49.10,901783,32,19944,-65
2020-04-21 03:39:44,6.77,6.77,6.77,49.19,905189,32,19935,-65
2020-04-21 03:40:35,6.75,6.75,6.75,49.87,906299,32,19939,-65
2020-04-21 03:41:25,6.73,6.73,6.73,49.77,905187,32,19940,-65
2020-04-21 03:42:16,6.75,6.75,6.75,49.47,906224,32,19980,-65
2020-04-21 03:43:09,6.74,6.74,6.74,49.32,908411,32,19950,-65
2020-04-21 03:44:00,6.73,6.73,6.73,49.13,908261,32,19939,-65
2020-04-21 03:44:51,6.73,6.73,6.73,49.79,902054,32,19958,-65
2020-04-21 03:45:41,6.72,6.72,6.72,49.50,903421,32,19951,-66
2020-04-21 03:46:32,6.72,6.72,6.72,49.68,907407,32,19935,-66
2020-04-21 03:47:22,6.71,6.71,6.71,49.23,908348,32,20281,-65
2020-04-21 03:48:13,6.71,6.71,6.71,49.13,908275,32,19971,-65
2020-04-21 03:49:04,6.70,6.70,6.70,49.66,904924,32,20271,-66
2020-04-21 03:49:54,6.69,6.69,6.69,49.29,905042,32,19936,-66
2020-04-21 03:50:45,6.69,6.69,6.69,49.31,904298,32,20017,-66
2020-04-21 03:51:35,6.70,6.70,6.70,49.27,905161,32,19947,-66
2020-04-21 03:52:26,6.68,6.68,6.68,49.17,903107,32,19995,-66
2020-04-21 03:53:16,6.69,6.69,6.69,49.47,904665,32,20313,-66
2020-04-21 03:54:07,6.65,6.65,6.65,49.72,909326,32,19954,-65
2020-04-21 03:54:58,6.62,6.62,6.62,49.44,907124,32,19965,-65
2020-04-21 03:55:48,6.63,6.63,6.63,49.71,907984,32,19951,-65
2020-04-21 03:56:39,6.62,6.62,6.62,49.58,909607,32,19939,-65
2020-04-21 03:57:30,6.62,6.62,6.62,49.98,907172,32,19955,-65
2020-04-21 03:58:20,6.66,6.66,6.66,49.05,908177,32,20281,-65
2020-04-21 03:59:11,6.65,6.65,6.65,49.38,905145,32,19939,-65
2020-04-21 04:00:01,6.63,6.63,6.63,49.72,901863,32,19960,-65
2020-04-21 04:00:52,6.61,6.61,6.61,49.48,904282,32,19956,-65
2020-04-21 04:01:43,6.58,6.58,6.58,50.05,909234,32,20033,-66
2020-04-21 04:02:33,6.58,6.58,6.58,49.87,908203,32,19993,-65
2020-04-21 04:03:27,6.58,6.58,6.58,49.72,903959,32,19962,-65
2020-04-21 04:04:18,6.59,6.59,6.59,49.23,906581,32,19965,-65
2020-04-21 04:05:09,6.60,6.60,6.60,49.27,909808,32,20309,-65
2020-04-21 04:06:09,6.59,6.59,6.59,49.45,910380,32,19935,-65
2020-04-21 04:06:59,6.55,6.55,6.55,49.62,907907,32,19968,-65
2020-04-21 04:07:50,6.57,6.57,6.57,50.01,908101,32,19939,-65
2020-04-21 04:08:40,6.57,6.57,6.57,49.43,904054,32,19966,-65
2020-04-21 04:09:31,6.57,6.57,6.57,49.34,905122,32,20321,-65
2020-04-21 04:10:22,6.57,6.57,6.57,49.51,909033,32,19931,-65
2020-04-21 04:11:13,6.55,6.55,6.55,49.84,903906,32,20302,-65
2020-04-21 04:12:03,6.54,6.54,6.54,49.95,903130,32,19987,-65
2020-04-21 04:12:55,6.53,6.53,6.53,49.67,906384,32,19939,-65
2020-04-21 04:13:46,6.52,6.52,6.52,49.78,905041,32,19992,-66
2020-04-21 04:14:37,6.52,6.52,6.52,49.60,900167,32,19951,-65
2020-04-21 04:15:28,6.52,6.52,6.52,49.45,903224,32,19950,-66
2020-04-21 04:16:18,6.51,6.51,6.51,50.17,901116,32,20275,-65
2020-04-21 04:17:09,6.52,6.52,6.52,49.58,901898,32,19944,-65
2020-04-21 04:17:59,6.54,6.54,6.54,49.42,900829,32,19940,-66
2020-04-21 04:18:51,6.53,6.53,6.53,49.39,906017,32,19970,-65
2020-04-21 04:19:42,6.54,6.54,6.54,49.48,905003,32,19977,-65
2020-04-21 04:20:32,6.52,6.52,6.52,49.85,903212,32,20332,-66
2020-04-21 04:21:23,6.50,6.50,6.50,49.50,906156,32,19944,-66
2020-04-21 04:22:17,6.51,6.51,6.51,49.36,905984,32,20301,-66
2020-04-21 04:23:07,6.46,6.46,6.46,49.53,906941,32,19944,-65
2020-04-21 04:23:58,6.46,6.46,6.46,49.39,906809,32,19939,-66
2020-04-21 04:24:48,6.50,6.50,6.50,49.33,909309,32,20385,-66
2020-04-21 04:25:39,6.49,6.49,6.49,49.67,910308,32,19953,-66
2020-04-21 04:26:30,6.50,6.50,6.50,49.30,906124,32,20017,-65
2020-04-21 04:27:21,6.51,6.51,6.51,49.84,908269,32,20043,-65
2020-04-21 04:28:11,6.52,6.52,6.52,49.02,908193,32,20422,-65
2020-04-21 04:29:02,6.51,6.51,6.51,49.75,909250,32,19938,-65
2020-04-21 04:29:55,6.48,6.48,6.48,50.07,908181,32,20359,-65
2020-04-21 04:30:45,6.47,6.47,6.47,50.23,908280,32,19973,-65
2020-04-21 04:31:36,6.51,6.51,6.51,49.27,906458,32,20341,-66
2020-04-21 04:32:26,6.49,6.49,6.49,49.95,905038,32,19950,-65
2020-04-21 04:33:17,6.46,6.46,6.46,49.84,906155,32,19950,-65
2020-04-21 04:34:08,6.46,6.46,6.46,50.03,908269,32,19935,-65
2020-04-21 04:34:58,6.48,6.48,6.48,49.63,908191,32,19959,-65
2020-04-21 04:35:49,6.49,6.49,6.49,49.51,908173,32,19935,-65
2020-04-21 04:36:39,6.48,6.48,6.48,49.30,906121,32,20691,-65
2020-04-21 04:37:30,6.50,6.50,6.50,49.40,905212,32,19990,-65
2020-04-21 04:38:20,6.48,6.48,6.48,49.79,902870,32,19993,-65
2020-04-21 04:39:11,6.47,6.47,6.47,49.81,906210,32,20350,-65
2020-04-21 04:40:02,6.47,6.47,6.47,49.48,909309,32,20029,-65
2020-04-21 04:40:52,6.47,6.47,6.47,49.68,904648,32,19994,-65
2020-04-21 04:41:43,6.48,6.48,6.48,49.29,905189,32,19943,-66
2020-04-21 04:42:33,6.48,6.48,6.48,49.17,900973,32,19948,-65
2020-04-21 04:43:24,6.48,6.48,6.48,49.11,904666,32,19943,-65
2020-04-21 04:44:14,6.51,6.51,6.51,49.45,903578,32,19939,-65
2020-04-21 04:45:05,6.51,6.51,6.51,49.09,900942,32,20015,-65
2020-04-21 04:45:55,6.52,6.52,6.52,49.18,900984,32,19940,-65
2020-04-21 04:46:46,6.52,6.52,6.52,48.86,906102,32,20373,-65
2020-04-21 04:47:36,6.53,6.53,6.53,49.22,904607,32,19958,-66
2020-04-21 04:48:27,6.53,6.53,6.53,49.62,906035,32,19955,-65
2020-04-21 04:49:17,6.52,6.52,6.52,49.37,906099,32,19943,-65
2020-04-21 04:50:08,6.51,6.51,6.51,49.10,904965,32,20293,-65
2020-04-21 04:50:58,6.53,6.53,6.53,49.50,902938,32,19940,-65
2020-04-21 04:51:49,6.53,6.53,6.53,49.25,899831,32,20400,-65
2020-04-21 04:52:39,6.53,6.53,6.53,49.29,901872,32,19936,-65
2020-04-21 04:53:31,6.50,6.50,6.50,48.99,902942,32,19944,-65
2020-04-21 04:54:22,6.51,6.51,6.51,49.28,907188,32,19936,-66
2020-04-21 04:55:12,6.51,6.51,6.51,49.16,904902,32,19943,-65
2020-04-21 04:56:03,6.50,6.50,6.50,49.19,904950,32,20352,-65
2020-04-21 04:56:53,6.51,6.51,6.51,48.87,902920,32,19940,-65
2020-04-21 04:57:47,6.52,6.52,6.52,48.60,906093,32,19936,-66
2020-04-21 04:58:37,6.55,6.55,6.55,48.52,909521,32,20005,-65
2020-04-21 04:59:28,6.55,6.55,6.55,49.21,907930,32,19973,-65
2020-04-21 05:00:18,6.53,6.53,6.53,48.99,904846,32,19958,-65
2020-04-21 05:01:09,6.54,6.54,6.54,48.60,901847,32,19939,-65
2020-04-21 05:01:59,6.57,6.57,6.57,48.42,899708,32,20318,-65
2020-04-21 05:02:50,6.58,6.58,6.58,49.19,900914,32,19950,-65
2020-04-21 05:03:40,6.57,6.57,6.57,48.55,905886,32,19939,-65
2020-04-21 05:04:31,6.60,6.60,6.60,48.81,909234,32,19980,-66
2020-04-21 05:05:22,6.60,6.60,6.60,48.52,904862,32,19959,-65
2020-04-21 05:06:12,6.60,6.60,6.60,48.86,901770,32,19955,-65
2020-04-21 05:07:03,6.64,6.64,6.64,48.46,899823,32,19982,-66
2020-04-21 05:07:53,6.63,6.63,6.63,49.05,902794,32,19978,-65
2020-04-21 05:08:44,6.66,6.66,6.66,48.90,901649,32,19958,-65
2020-04-21 05:09:35,6.66,6.66,6.66,48.33,902926,32,20059,-65
2020-04-21 05:10:25,6.67,6.67,6.67,48.47,905592,32,20326,-65
2020-04-21 05:11:16,6.69,6.69,6.69,48.31,906025,32,19977,-65
2020-04-21 05:12:06,6.72,6.72,6.72,47.92,903771,32,19947,-65
2020-04-21 05:12:57,6.73,6.73,6.73,48.16,906006,32,19950,-65
2020-04-21 05:13:47,6.73,6.73,6.73,47.86,904869,32,19950,-65
2020-04-21 05:14:38,6.72,6.72,6.72,48.61,905949,32,20051,-65
2020-04-21 05:15:29,6.72,6.72,6.72,48.65,903878,32,19974,-65
2020-04-21 05:16:19,6.77,6.77,6.77,47.84,906848,32,19995,-65
2020-04-21 05:17:10,6.81,6.81,6.81,48.09,904866,32,20334,-65
2020-04-21 05:18:01,6.83,6.83,6.83,47.90,904842,32,19947,-65
2020-04-21 05:18:52,6.85,6.85,6.85,47.66,906122,32,19958,-65
2020-04-21 05:19:42,6.89,6.89,6.89,48.24,904441,32,20387,-65
2020-04-21 05:20:33,6.89,6.89,6.89,48.17,901402,33,19973,-65
2020-04-21 05:21:23,6.90,6.90,6.90,47.98,896328,33,19951,-65
2020-04-21 05:22:14,6.92,6.92,6.92,47.69,897735,32,19970,-65
2020-04-21 05:23:05,6.94,6.94,6.94,47.99,897806,32,20298,-65
2020-04-21 05:23:55,6.93,6.93,6.93,48.34,899860,32,19992,-65
2020-04-21 05:24:46,6.92,6.92,6.92,47.69,902770,32,19936,-65
2020-04-21 05:25:36,6.93,6.93,6.93,47.85,904381,32,19977,-66
2020-04-21 05:26:27,6.95,6.95,6.95,48.04,902824,32,19940,-65
2020-04-21 05:27:17,6.98,6.98,6.98,48.20,901801,32,19960,-65
2020-04-21 05:28:08,7.03,7.03,7.03,48.10,901653,32,20302,-65
2020-04-21 05:28:58,7.06,7.06,7.06,47.71,899315,33,19956,-65
2020-04-21 05:29:49,7.06,7.06,7.06,48.05,903777,32,19954,-65
2020-04-21 05:30:40,7.10,7.10,7.10,47.40,908962,32,19963,-65
2020-04-21 05:31:30,7.14,7.14,7.14,47.68,903741,32,19943,-65
2020-04-21 05:32:21,7.13,7.13,7.13,47.77,899719,32,19940,-65
2020-04-21 05:33:13,7.16,7.16,7.16,47.56,903988,32,19936,-65
2020-04-21 05:34:05,7.21,7.21,7.21,47.64,907750,32,19946,-65
2020-04-21 05:34:55,7.23,7.23,7.23,48.12,908420,32,19950,-65
2020-04-21 05:35:46,7.27,7.27,7.27,47.93,908262,32,19935,-66
2020-04-21 05:36:36,7.27,7.27,7.27,47.85,907936,32,19954,-65
2020-04-21 05:37:27,7.28,7.28,7.28,47.32,904887,32,19947,-65
2020-04-21 05:38:17,7.29,7.29,7.29,47.82,902781,32,20334,-65
2020-04-21 05:39:08,7.34,7.34,7.34,47.53,906085,32,20367,-65
2020-04-21 05:39:58,7.36,7.36,7.36,48.04,902731,32,19940,-65
2020-04-21 05:40:49,7.42,7.42,7.42,47.67,904911,32,19935,-66
2020-04-21 05:41:39,7.42,7.42,7.42,47.09,903455,32,19950,-66
2020-04-21 05:42:30,7.42,7.42,7.42,47.62,904809,32,19939,-66
2020-04-21 05:43:21,7.46,7.46,7.46,47.37,905988,32,19944,-66
2020-04-21 05:44:11,7.48,7.48,7.48,47.27,906054,32,19992,-66
2020-04-21 05:45:02,7.48,7.48,7.48,46.95,904844,32,19969,-65
2020-04-21 05:45:52,7.45,7.45,7.45,47.13,901480,32,20318,-66
2020-04-21 05:46:43,7.39,7.39,7.39,47.75,899656,32,20323,-65
2020-04-21 05:47:33,7.40,7.40,7.40,46.89,902850,32,19993,-65
2020-04-21 05:48:26,7.41,7.41,7.41,47.43,902652,32,19970,-66
2020-04-21 05:49:17,7.40,7.40,7.40,47.57,898601,33,19974,-65
2020-04-21 05:50:07,7.43,7.43,7.43,47.76,901340,32,19944,-65
2020-04-21 05:50:58,7.48,7.48,7.48,47.59,907220,32,19939,-65
2020-04-21 05:51:48,7.50,7.50,7.50,47.95,904684,32,19939,-65
2020-04-21 05:52:39,7.54,7.54,7.54,46.89,903685,32,19943,-65
2020-04-21 05:53:29,7.51,7.51,7.51,47.13,900794,32,19940,-65
2020-04-21 05:54:20,7.48,7.48,7.48,48.00,902842,32,20345,-65
2020-04-21 05:55:10,7.48,7.48,7.48,47.11,905894,32,19936,-65
2020-04-21 05:56:01,7.49,7.49,7.49,47.83,907980,32,19947,-65
2020-04-21 05:56:51,7.50,7.50,7.50,47.94,907817,32,19939,-66
2020-04-21 05:57:42,7.52,7.52,7.52,47.53,904344,32,19939,-65
2020-04-21 05:58:33,7.52,7.52,7.52,47.88,899670,32,20310,-66
2020-04-21 05:59:23,7.51,7.51,7.51,47.56,903091,32,19943,-65
2020-04-21 06:00:13,7.54,7.54,7.54,47.70,903776,32,19940,-65
2020-04-21 06:01:04,7.57,7.57,7.57,46.95,904781,32,19940,-65
2020-04-21 06:01:54,7.56,7.56,7.56,47.04,902212,32,20416,-65
2020-04-21 06:02:45,7.55,7.55,7.55,47.27,899563,32,19982,-66
2020-04-21 06:03:35,7.56,7.56,7.56,47.51,902705,32,19940,-66
2020-04-21 06:04:26,7.60,7.60,7.60,48.03,905840,32,19939,-66
2020-04-21 06:05:16,7.61,7.61,7.61,47.98,909089,32,19935,-67
2020-04-21 06:06:07,7.63,7.63,7.63,47.66,910054,32,19989,-67
2020-04-21 06:06:57,7.64,7.64,7.64,48.26,908260,32,19957,-66
2020-04-21 06:07:48,7.69,7.69,7.69,47.05,904601,32,19939,-67
2020-04-21 06:08:38,7.70,7.70,7.70,47.23,901566,32,20266,-65
2020-04-21 06:09:29,7.72,7.72,7.72,46.91,902853,32,19935,-66
2020-04-21 06:10:20,7.71,7.71,7.71,47.03,906070,32,19969,-65
2020-04-21 06:11:10,7.76,7.76,7.76,46.92,904595,32,19975,-65
2020-04-21 06:12:00,7.75,7.75,7.75,47.24,901486,32,20367,-66
2020-04-21 06:12:51,7.76,7.76,7.76,47.29,899654,32,19944,-65
2020-04-21 06:13:41,7.81,7.81,7.81,47.26,902589,32,19978,-66
2020-04-21 06:14:32,7.82,7.82,7.82,47.33,901870,32,19978,-66
2020-04-21 06:15:23,7.81,7.81,7.81,46.47,903886,32,19978,-65
2020-04-21 06:16:13,7.85,7.85,7.85,46.78,905722,32,19951,-65
2020-04-21 06:17:04,7.86,7.86,7.86,46.76,904720,32,19948,-65
2020-04-21 06:17:54,7.90,7.90,7.90,46.62,901054,33,20348,-65
2020-04-21 06:18:45,7.90,7.90,7.90,46.66,902784,32,19951,-65
2020-04-21 06:19:36,7.91,7.91,7.91,46.90,903939,32,20291,-65
2020-04-21 06:20:27,7.92,7.92,7.92,46.43,904538,32,19971,-65
2020-04-21 06:21:17,7.96,7.96,7.96,46.34,904712,32,19970,-65
2020-04-21 06:22:08,8.00,8.00,8.00,46.55,902657,32,19949,-65
2020-04-21 06:22:58,8.02,8.02,8.02,46.42,902777,32,19940,-66
2020-04-21 06:23:49,8.07,8.07,8.07,46.72,902220,32,19962,-66
2020-04-21 06:24:39,8.13,8.13,8.13,46.62,905969,32,19936,-65
2020-04-21 06:25:30,8.18,8.18,8.18,46.32,908052,32,19936,-65
2020-04-21 06:26:21,8.20,8.20,8.20,46.59,907434,32,20440,-66
2020-04-21 06:27:11,8.27,8.27,8.27,46.56,904836,32,20293,-65
2020-04-21 06:28:02,8.25,8.25,8.25,45.89,902546,32,20081,-65
2020-04-21 06:28:52,8.31,8.31,8.31,46.79,899472,32,19951,-66
2020-04-21 06:29:43,8.36,8.36,8.36,46.72,899506,32,19940,-66
2020-04-21 06:30:33,8.38,8.38,8.38,46.17,903783,32,20287,-65
2020-04-21 06:31:23,8.44,8.44,8.44,45.73,905683,32,19935,-65
2020-04-21 06:32:15,8.47,8.47,8.47,46.00,904292,32,19958,-65
2020-04-21 06:33:05,8.48,8.48,8.48,45.62,901592,32,19973,-66
2020-04-21 06:33:56,8.57,8.57,8.57,46.07,899511,32,20030,-67
2020-04-21 06:34:47,8.63,8.63,8.63,45.33,902725,32,19940,-65
2020-04-21 06:35:37,8.58,8.58,8.58,45.92,902720,32,19940,-66
2020-04-21 06:36:28,8.56,8.56,8.56,46.58,905494,32,20316,-65
2020-04-21 06:37:18,8.56,8.56,8.56,46.16,905609,32,20384,-65
2020-04-21 06:38:09,8.57,8.57,8.57,46.03,907721,32,20403,-65
2020-04-21 06:38:59,8.60,8.60,8.60,46.15,905586,32,20010,-65
2020-04-21 06:39:50,8.56,8.56,8.56,45.95,907661,32,19942,-65
2020-04-21 06:40:41,8.52,8.52,8.52,45.91,904794,32,20352,-65
2020-04-21 06:41:31,8.48,8.48,8.48,46.32,905890,32,19980,-65
2020-04-21 06:42:22,8.47,8.47,8.47,46.05,902627,32,19970,-65
2020-04-21 06:43:12,8.47,8.47,8.47,45.67,904806,32,19936,-65
2020-04-21 06:44:03,8.52,8.52,8.52,45.22,903652,32,19955,-66
2020-04-21 06:44:54,8.53,8.53,8.53,46.44,907947,32,19936,-65
2020-04-21 06:45:44,8.52,8.52,8.52,46.23,907908,32,19934,-65
2020-04-21 06:46:34,8.51,8.51,8.51,46.01,907772,32,20253,-65
2020-04-21 06:47:26,8.47,8.47,8.47,46.02,904690,32,19958,-65
2020-04-21 06:48:17,8.56,8.56,8.56,45.66,905873,32,19935,-66
2020-04-21 06:49:07,8.63,8.63,8.63,45.90,904525,32,19947,-66
2020-04-21 06:49:58,8.66,8.66,8.66,45.35,904494,32,20336,-65
2020-04-21 06:50:48,8.73,8.73,8.73,46.07,901522,32,19983,-66
2020-04-21 06:51:39,8.73,8.73,8.73,45.04,899207,33,20375,-66
2020-04-21 06:52:29,8.67,8.67,8.67,46.05,902658,32,20277,-66
2020-04-21 06:53:20,8.67,8.67,8.67,45.83,902097,32,19984,-65
2020-04-21 06:54:10,8.68,8.68,8.68,45.67,902351,32,19973,-66
2020-04-21 06:55:01,8.62,8.62,8.62,45.75,905736,32,19965,-66
2020-04-21 06:55:52,8.67,8.67,8.67,46.24,907836,32,19942,-66
2020-04-21 06:56:42,8.73,8.73,8.73,45.95,907753,32,20073,-65
2020-04-21 06:57:33,8.79,8.79,8.79,45.88,904665,32,19954,-67
2020-04-21 06:58:23,8.80,8.80,8.80,45.88,902595,32,19969,-65
2020-04-21 06:59:14,8.85,8.85,8.85,46.61,905694,32,19955,-66
2020-04-21 07:00:04,8.83,8.83,8.83,46.05,905528,32,20247,-67
2020-04-21 07:00:55,8.83,8.83,8.83,45.56,904773,32,20025,-65
2020-04-21 07:01:45,8.81,8.81,8.81,46.19,905820,32,20334,-66
2020-04-21 07:02:36,8.80,8.80,8.80,45.70,907926,32,19961,-66
2020-04-21 07:03:29,8.83,8.83,8.83,45.90,908026,32,19958,-65
2020-04-21 07:04:19,8.84,8.84,8.84,45.15,908067,32,19968,-65
2020-04-21 07:05:10,8.90,8.90,8.90,45.71,908050,32,20276,-66
2020-04-21 07:06:00,8.92,8.92,8.92,45.13,907697,32,19934,-66
2020-04-21 07:06:51,8.97,8.97,8.97,45.35,908368,32,19950,-66
2020-04-21 07:07:41,9.03,9.03,9.03,45.72,905711,32,19943,-67
2020-04-21 07:08:42,9.09,9.09,9.09,45.59,906795,32,20373,-67
2020-04-21 07:09:33,9.14,9.14,9.14,45.16,910916,32,19946,-66
2020-04-21 07:10:23,9.20,9.20,9.20,45.12,909584,32,20332,-67
2020-04-21 07:11:14,9.23,9.23,9.23,45.02,908830,32,20314,-66
2020-04-21 07:12:05,9.27,9.27,9.27,45.13,908497,32,19998,-65
2020-04-21 07:12:55,9.33,9.33,9.33,45.33,908764,32,19961,-66
2020-04-21 07:13:46,9.31,9.31,9.31,46.11,908780,32,19998,-68
2020-04-21 07:14:36,9.26,9.26,9.26,45.48,905670,32,20307,-66
2020-04-21 07:15:27,9.29,9.29,9.29,44.67,902583,32,19981,-66
2020-04-21 07:16:17,9.23,9.23,9.23,44.83,901645,32,19978,-67
2020-04-21 07:17:08,9.26,9.26,9.26,44.94,900487,32,19954,-66
2020-04-21 07:17:58,9.34,9.34,9.34,44.61,897313,33,20295,-66
2020-04-21 07:18:49,9.35,9.35,9.35,44.63,898481,32,19960,-66
2020-04-21 07:19:41,9.37,9.37,9.37,44.90,904753,32,20423,-66
2020-04-21 07:20:31,9.41,9.41,9.41,45.01,906912,32,19965,-66
2020-04-21 07:21:22,9.44,9.44,9.44,44.58,905570,32,19947,-66
2020-04-21 07:22:13,9.46,9.46,9.46,43.82,906764,32,20333,-66
2020-04-21 07:23:03,9.50,9.50,9.50,43.78,906339,32,19995,-66
2020-04-21 07:23:54,9.56,9.56,9.56,43.75,905128,32,19983,-66
2020-04-21 07:24:44,9.60,9.60,9.60,44.46,903592,32,19940,-66
2020-04-21 07:25:35,9.56,9.56,9.56,44.83,903509,32,20335,-66
2020-04-21 07:26:26,9.62,9.62,9.62,44.69,903594,32,20369,-65
2020-04-21 07:27:17,9.66,9.66,9.66,44.13,902476,32,19943,-66
2020-04-21 07:28:07,9.71,9.71,9.71,44.34,903636,32,19989,-66
2020-04-21 07:29:08,9.72,9.72,9.72,44.34,906635,32,19943,-66
2020-04-21 07:29:59,9.77,9.77,9.77,44.63,908517,32,19949,-67
2020-04-21 07:30:49,9.81,9.81,9.81,44.45,905790,32,19969,-66
2020-04-21 07:31:46,9.86,9.86,9.86,44.39,906902,32,19952,-66
2020-04-21 07:32:46,9.89,9.89,9.89,43.77,909027,32,19963,-66
2020-04-21 07:33:46,9.99,9.99,9.99,43.72,908521,32,19939,-67
2020-04-21 07:34:36,10.04,10.04,10.04,43.35,908905,32,19935,-66
2020-04-21 07:35:37,10.15,10.15,10.15,43.34,908798,32,19954,-66
2020-04-21 07:36:37,10.18,10.18,10.18,43.47,908946,32,19939,-66
2020-04-21 07:37:38,10.18,10.18,10.18,43.54,908670,32,19939,-66
2020-04-21 07:38:31,10.19,10.19,10.19,43.66,908803,32,19935,-67
2020-04-21 07:39:32,10.23,10.23,10.23,43.78,908048,32,19965,-66
2020-04-21 07:40:32,10.20,10.20,10.20,43.61,905479,32,20003,-66
2020-04-21 07:41:22,10.24,10.24,10.24,43.42,908332,32,20355,-65
2020-04-21 07:42:22,10.32,10.32,10.32,43.27,907566,32,20344,-66
2020-04-21 07:43:27,10.31,10.31,10.31,43.42,908732,32,20391,-66
2020-04-21 07:44:26,10.34,10.34,10.34,43.07,911861,32,19939,-65
2020-04-21 07:45:24,10.34,10.34,10.34,43.46,909013,32,19939,-66
2020-04-21 07:46:22,10.24,10.24,10.24,43.47,908738,32,19936,-66
2020-04-21 07:47:26,10.30,10.30,10.30,43.03,908656,32,19992,-66
2020-04-21 07:48:26,10.28,10.28,10.28,43.24,905487,32,19973,-66
2020-04-21 07:49:36,10.43,10.43,10.43,43.44,908644,32,19938,-66
2020-04-21 07:50:37,10.52,10.52,10.52,42.72,908621,32,19990,-66
2020-04-21 07:51:37,10.67,10.67,10.67,43.33,905095,32,20349,-66
2020-04-21 07:53:29,10.75,10.75,10.75,42.87,901313,32,20425,-67
2020-04-21 07:54:29,10.85,10.85,10.85,42.86,901677,32,20397,-68
2020-04-21 07:55:26,10.85,10.85,10.85,41.37,902474,32,19939,-66
2020-04-21 07:56:18,10.85,10.85,10.85,42.33,902110,32,19978,-66
2020-04-21 07:57:18,10.90,10.90,10.90,43.04,903919,32,19940,-66
2020-04-21 07:58:18,10.95,10.95,10.95,42.39,900220,32,19999,-66
2020-04-21 07:59:19,10.91,10.91,10.91,42.28,899490,33,19983,-66
2020-04-21 08:00:19,10.97,10.97,10.97,41.94,902225,32,20013,-66
2020-04-21 08:01:19,10.95,10.95,10.95,41.33,902503,32,19939,-66
2020-04-21 08:02:17,10.99,10.99,10.99,41.42,902246,32,19951,-66
2020-04-21 08:03:15,10.86,10.86,10.86,41.66,902590,32,19943,-65
2020-04-21 08:04:15,10.78,10.78,10.78,41.73,904958,32,19947,-66
2020-04-21 08:05:13,10.81,10.81,10.81,41.56,899404,33,19948,-65
2020-04-21 08:06:15,10.80,10.80,10.80,42.18,899368,33,19974,-66
2020-04-21 08:07:16,10.88,10.88,10.88,43.00,905505,32,19956,-66
2020-04-21 08:08:16,10.92,10.92,10.92,42.12,902397,32,20053,-66
2020-04-21 08:09:16,10.93,10.93,10.93,42.29,899441,33,19967,-65
2020-04-21 08:10:14,10.91,10.91,10.91,42.63,902288,32,20007,-65
2020-04-21 08:11:15,10.81,10.81,10.81,42.05,899393,33,19952,-65
2020-04-21 08:12:15,10.87,10.87,10.87,42.46,898760,33,19944,-66
2020-04-21 08:13:15,11.05,11.05,11.05,42.56,902645,32,19944,-65
2020-04-21 08:14:15,11.14,11.14,11.14,43.02,902726,32,19935,-66
2020-04-21 08:15:06,11.17,11.17,11.17,42.30,902857,32,19986,-65
2020-04-21 08:15:58,11.13,11.13,11.13,42.15,902787,32,19939,-66
2020-04-21 08:16:59,11.06,11.06,11.06,42.12,902877,32,19940,-66
2020-04-21 08:17:59,11.21,11.21,11.21,41.14,902710,32,19943,-65
2020-04-21 08:18:52,11.31,11.31,11.31,41.29,902283,32,19935,-66
2020-04-21 08:19:54,11.39,11.39,11.39,41.08,898809,33,19943,-66
2020-04-21 08:20:55,11.35,11.35,11.35,41.59,898973,33,20286,-66
2020-04-21 08:21:55,11.38,11.38,11.38,41.28,898927,33,19950,-65
2020-04-21 08:22:55,11.36,11.36,11.36,42.01,895911,33,20344,-65
2020-04-21 08:23:48,11.43,11.43,11.43,41.37,898836,33,19944,-65
2020-04-21 08:24:40,11.38,11.38,11.38,41.23,901342,32,19936,-66
2020-04-21 08:25:40,11.41,11.41,11.41,42.32,902123,32,20015,-66
2020-04-21 08:26:43,11.43,11.43,11.43,41.88,898432,33,19987,-66
2020-04-21 08:27:40,11.52,11.52,11.52,41.07,899015,33,19940,-65
2020-04-21 08:28:41,11.63,11.63,11.63,41.80,902075,32,20262,-66
2020-04-21 08:29:41,11.73,11.73,11.73,42.21,901910,32,20062,-65
2020-04-21 08:30:41,11.83,11.83,11.83,41.59,898917,33,19939,-66
2020-04-21 08:31:42,11.85,11.85,11.85,40.99,901839,32,19981,-66
2020-04-21 08:32:33,11.85,11.85,11.85,40.94,901994,32,19936,-66
2020-04-21 08:33:34,11.89,11.89,11.89,40.74,901941,32,19939,-66
2020-04-21 08:34:33,11.86,11.86,11.86,40.72,902220,32,20364,-66
2020-04-21 08:35:34,11.69,11.69,11.69,41.17,902324,32,19965,-66
2020-04-21 08:36:34,11.80,11.80,11.80,39.94,901988,32,19936,-66
2020-04-21 08:37:40,11.83,11.83,11.83,40.18,898873,33,20014,-66
2020-04-21 08:38:40,11.72,11.72,11.72,41.03,901819,32,19950,-66
2020-04-21 08:39:33,11.69,11.69,11.69,40.48,902288,32,19936,-66
2020-04-21 08:40:33,11.74,11.74,11.74,40.83,902220,32,19963,-66
2020-04-21 08:41:31,11.87,11.87,11.87,40.55,902089,32,19958,-65
2020-04-21 08:42:33,11.91,11.91,11.91,41.07,902102,32,19935,-65
2020-04-21 08:43:30,11.85,11.85,11.85,40.07,901862,32,19944,-65
2020-04-21 08:44:29,11.91,11.91,11.91,40.44,898875,33,20373,-66
2020-04-21 08:45:30,11.88,11.88,11.88,40.69,901570,32,19946,-66
2020-04-21 08:46:21,11.82,11.82,11.82,40.83,902221,32,19950,-66
2020-04-21 08:47:22,11.85,11.85,11.85,40.66,901945,32,19944,-66
2020-04-21 08:48:23,11.75,11.75,11.75,39.88,898792,33,20010,-66
2020-04-21 08:49:13,11.81,11.81,11.81,39.93,898833,33,19936,-65
2020-04-21 08:50:05,11.91,11.91,11.91,40.39,900977,32,19948,-66
2020-04-21 08:51:03,11.87,11.87,11.87,39.91,900208,32,19951,-66
2020-04-21 08:52:05,11.92,11.92,11.92,40.63,901785,32,19939,-66
2020-04-21 08:53:05,11.93,11.93,11.93,39.34,902033,32,19935,-66
2020-04-21 08:54:03,11.99,11.99,11.99,40.69,901715,32,19987,-66
2020-04-21 08:55:03,12.09,12.09,12.09,41.22,898740,33,20050,-65
2020-04-21 08:56:03,12.17,12.17,12.17,40.33,895637,33,20036,-65
2020-04-21 08:56:53,12.07,12.07,12.07,39.91,892545,33,19965,-66
2020-04-21 08:57:44,12.02,12.02,12.02,40.06,897037,33,19948,-66
2020-04-21 08:58:36,12.03,12.03,12.03,41.04,900201,32,19959,-65
2020-04-21 08:59:36,12.12,12.12,12.12,39.64,902298,32,19935,-65
2020-04-21 09:00:27,12.03,12.03,12.03,39.73,902001,32,20236,-66
2020-04-21 09:01:25,11.94,11.94,11.94,40.13,902033,32,19958,-65
2020-04-21 09:02:26,12.01,12.01,12.01,40.09,900649,32,19994,-66
2020-04-21 09:03:24,12.07,12.07,12.07,40.47,901917,32,19947,-66
2020-04-21 09:04:26,12.12,12.12,12.12,40.33,902182,32,19943,-67
2020-04-21 09:05:27,12.19,12.19,12.19,40.30,902319,32,19959,-66
2020-04-21 09:06:19,12.22,12.22,12.22,39.70,902177,32,19959,-66
2020-04-21 09:07:19,12.26,12.26,12.26,40.50,902351,32,19940,-66
2020-04-21 09:08:16,12.26,12.26,12.26,39.73,901922,32,19966,-66
2020-04-21 09:09:06,12.19,12.19,12.19,39.81,898627,33,19950,-66
2020-04-21 09:10:08,12.29,12.29,12.29,40.36,897356,33,19960,-66
2020-04-21 09:11:08,12.43,12.43,12.43,40.26,892555,33,19948,-66
2020-04-21 09:12:08,12.51,12.51,12.51,39.32,895513,33,19936,-66
2020-04-21 09:13:08,12.63,12.63,12.63,39.65,898435,33,19947,-65
2020-04-21 09:14:07,12.59,12.59,12.59,39.96,901666,32,19939,-66
2020-04-21 09:15:07,12.56,12.56,12.56,39.26,901770,32,19939,-66
2020-04-21 09:16:07,12.74,12.74,12.74,39.51,901765,32,20325,-66
2020-04-21 09:16:58,12.97,12.97,12.97,39.78,902118,32,19936,-65
2020-04-21 09:17:59,13.18,13.18,13.18,41.58,901753,32,20319,-66
2020-04-21 09:18:59,13.35,13.35,13.35,38.88,898286,33,19971,-65
2020-04-21 09:19:50,13.45,13.45,13.45,39.02,901688,32,19960,-66
2020-04-21 09:20:40,13.49,13.49,13.49,38.05,901934,32,19974,-65
2020-04-21 09:21:41,13.40,13.40,13.40,38.54,898383,33,20018,-65
2020-04-21 09:22:42,13.26,13.26,13.26,37.92,898774,33,19998,-65
2020-04-21 09:23:40,13.16,13.16,13.16,36.91,901773,32,19951,-66
2020-04-21 09:24:38,13.18,13.18,13.18,38.21,898681,33,19959,-66
2020-04-21 09:25:36,13.23,13.23,13.23,38.26,898277,33,19955,-65
2020-04-21 09:26:28,13.13,13.13,13.13,38.12,901350,32,20315,-65
2020-04-21 09:27:25,12.94,12.94,12.94,38.05,902205,32,19970,-66
2020-04-21 09:28:26,13.02,13.02,13.02,39.16,898605,32,19956,-66
2020-04-21 09:29:27,13.12,13.12,13.12,38.59,898608,33,19944,-66
2020-04-21 09:30:28,13.24,13.24,13.24,39.00,901675,32,19995,-65
2020-04-21 09:31:20,13.06,13.06,13.06,38.12,901786,32,19942,-65
2020-04-21 09:32:20,13.01,13.01,13.01,38.15,904109,32,19985,-65
2020-04-21 09:33:13,13.04,13.04,13.04,38.15,902933,32,19935,-66
2020-04-21 09:34:10,13.05,13.05,13.05,38.89,901640,32,19936,-66
2020-04-21 09:35:01,13.20,13.20,13.20,38.79,901893,32,19978,-66
2020-04-21 09:36:02,13.35,13.35,13.35,37.72,900319,32,20351,-66
2020-04-21 09:36:53,13.28,13.28,13.28,37.02,898792,33,19953,-66
2020-04-21 09:37:54,13.33,13.33,13.33,37.85,900836,32,19997,-66
2020-04-21 09:38:44,13.38,13.38,13.38,37.85,903982,32,19982,-66
2020-04-21 09:39:45,13.54,13.54,13.54,37.11,898694,33,19978,-66
2020-04-21 09:40:48,13.67,13.67,13.67,38.04,895846,33,19979,-66
2020-04-21 09:41:48,13.76,13.76,13.76,38.75,901825,32,19944,-66
2020-04-21 09:42:48,13.85,13.85,13.85,38.14,895655,33,19940,-66
2020-04-21 09:43:48,13.96,13.96,13.96,36.74,895567,33,19970,-66
2020-04-21 09:44:48,14.06,14.06,14.06,37.03,895736,33,19940,-66
2020-04-21 09:45:48,14.29,14.29,14.29,36.95,898519,33,20314,-66
2020-04-21 09:46:48,14.35,14.35,14.35,36.37,898489,33,19939,-65
2020-04-21 09:47:39,14.20,14.20,14.20,36.76,901255,33,20395,-65
2020-04-21 09:48:40,14.07,14.07,14.07,36.42,900823,32,19949,-65
2020-04-21 09:49:40,14.19,14.19,14.19,37.00,899612,32,19952,-65
2020-04-21 09:50:44,14.22,14.22,14.22,36.71,902080,32,19936,-65
2020-04-21 09:51:51,14.32,14.32,14.32,36.45,901850,32,20065,-65
2020-04-21 09:52:51,14.56,14.56,14.56,36.55,901903,32,19939,-65
2020-04-21 09:53:51,14.66,14.66,14.66,35.32,902061,32,20330,-66
2020-04-21 09:54:51,14.44,14.44,14.44,35.76,902180,32,19955,-65
2020-04-21 09:55:51,14.63,14.63,14.63,35.98,901551,32,19944,-66
2020-04-21 09:56:47,14.62,14.62,14.62,35.90,898768,33,20402,-65
2020-04-21 09:57:47,14.58,14.58,14.58,35.04,901245,32,20352,-66
2020-04-21 09:58:38,14.61,14.61,14.61,35.18,904393,32,19931,-65
2020-04-21 09:59:41,14.58,14.58,14.58,35.65,898643,32,19990,-65
2020-04-21 10:00:31,14.56,14.56,14.56,34.94,892581,33,20316,-66
2020-04-21 10:01:32,14.54,14.54,14.54,36.07,897188,33,19940,-65
2020-04-21 10:02:32,14.62,14.62,14.62,36.15,902879,32,20329,-66
2020-04-21 10:03:35,14.50,14.50,14.50,34.25,902085,32,19935,-66
2020-04-21 10:04:35,14.34,14.34,14.34,36.39,902060,32,19950,-65
2020-04-21 10:05:34,14.29,14.29,14.29,35.59,902033,32,19954,-66
2020-04-21 10:06:24,14.28,14.28,14.28,34.73,902019,32,19952,-66
2020-04-21 10:07:16,14.50,14.50,14.50,36.33,901672,32,19943,-66
2020-04-21 10:08:07,14.54,14.54,14.54,35.76,898555,33,19954,-65
2020-04-21 10:09:04,14.46,14.46,14.46,36.39,899987,32,19955,-65
2020-04-21 10:10:03,14.39,14.39,14.39,36.29,900503,32,19935,-65
2020-04-21 10:11:01,14.48,14.48,14.48,35.32,898701,33,20224,-65
2020-04-21 10:12:03,14.53,14.53,14.53,36.75,901175,32,20001,-65
2020-04-21 10:13:03,14.53,14.53,14.53,35.13,901683,32,19940,-65
2020-04-21 10:14:07,14.41,14.41,14.41,35.70,898555,33,20321,-66
2020-04-21 10:14:58,14.59,14.59,14.59,36.47,898554,33,20325,-65
2020-04-21 10:15:56,14.77,14.77,14.77,35.91,898535,33,19975,-66
2020-04-21 10:16:56,15.00,15.00,15.00,35.78,900868,32,19940,-65
2020-04-21 10:17:56,15.09,15.09,15.09,35.00,901903,32,19936,-66
2020-04-21 10:18:53,15.24,15.24,15.24,34.50,901753,32,20320,-66
2020-04-21 10:19:54,15.31,15.31,15.31,35.04,901803,32,19954,-65
2020-04-21 10:20:51,15.36,15.36,15.36,34.93,902053,32,19935,-65
2020-04-21 10:21:51,15.40,15.40,15.40,34.48,901604,32,20334,-66
2020-04-21 10:22:51,15.42,15.42,15.42,35.32,901855,32,19949,-65
2020-04-21 10:23:56,15.51,15.51,15.51,33.35,904811,32,19936,-66
2020-04-21 10:24:57,15.52,15.52,15.52,33.96,898619,33,19984,-65
2020-04-21 10:25:57,15.68,15.68,15.68,34.38,901708,32,19940,-65
2020-04-21 10:26:58,15.81,15.81,15.81,33.88,898697,33,19936,-65
2020-04-21 10:27:57,15.84,15.84,15.84,33.87,901617,32,19954,-65
2020-04-21 10:28:47,15.78,15.78,15.78,32.30,901496,32,19943,-65
2020-04-21 10:29:41,15.58,15.58,15.58,33.34,898454,32,19944,-65
2020-04-21 10:30:42,15.60,15.60,15.60,32.86,900144,32,20282,-65
2020-04-21 10:31:33,15.48,15.48,15.48,33.35,901872,32,19950,-65
2020-04-21 10:32:34,15.45,15.45,15.45,33.16,902058,32,19950,-65
2020-04-21 10:33:35,15.47,15.47,15.47,32.84,901578,32,19951,-66
2020-04-21 10:34:35,15.40,15.40,15.40,32.64,898178,33,19948,-65
2020-04-21 10:35:35,15.50,15.50,15.50,33.30,901446,32,19997,-66
2020-04-21 10:36:35,15.71,15.71,15.71,33.16,904676,32,19963,-66
2020-04-21 10:37:37,15.77,15.77,15.77,32.13,901586,32,19951,-65
2020-04-21 10:38:37,15.80,15.80,15.80,32.81,901605,32,19962,-66
2020-04-21 10:39:38,15.92,15.92,15.92,31.75,901539,32,19974,-66
2020-04-21 10:40:38,16.00,16.00,16.00,32.31,898368,33,19964,-66
2020-04-21 10:41:38,16.18,16.18,16.18,32.57,901162,33,20310,-66
2020-04-21 10:42:28,16.16,16.16,16.16,32.10,904755,32,19975,-66
2020-04-21 10:43:29,16.32,16.32,16.32,30.91,902894,32,19939,-66
2020-04-21 10:44:32,16.42,16.42,16.42,31.29,901924,32,19974,-66
2020-04-21 10:45:33,16.56,16.56,16.56,31.53,901537,32,20354,-66
2020-04-21 10:46:33,16.60,16.60,16.60,31.21,901635,32,19966,-66
2020-04-21 10:47:33,16.62,16.62,16.62,32.50,901511,32,19947,-66
2020-04-21 10:48:23,16.71,16.71,16.71,31.34,901647,32,19947,-66
2020-04-21 10:49:24,16.88,16.88,16.88,32.70,903652,32,19943,-66
2020-04-21 10:50:20,16.93,16.93,16.93,30.84,899418,32,19936,-66
2020-04-21 10:51:20,16.97,16.97,16.97,30.93,901011,32,20003,-66
2020-04-21 10:52:17,16.99,16.99,16.99,31.23,898449,33,19986,-66
2020-04-21 10:53:14,17.16,17.16,17.16,31.33,900709,32,19962,-66
2020-04-21 10:54:15,17.08,17.08,17.08,31.28,901660,32,20385,-66
2020-04-21 10:55:16,17.14,17.14,17.14,31.12,901773,32,19936,-65
2020-04-21 10:56:16,17.24,17.24,17.24,30.73,901843,32,19985,-65
2020-04-21 10:57:17,17.35,17.35,17.35,30.10,901518,32,19935,-66
2020-04-21 10:58:15,17.49,17.49,17.49,30.43,901399,32,20274,-66
2020-04-21 10:59:12,17.75,17.75,17.75,29.81,904395,32,19951,-66
2020-04-21 11:00:13,17.73,17.73,17.73,30.70,902264,32,19951,-66
2020-04-21 11:01:13,17.86,17.86,17.86,29.07,898350,33,20015,-66
2020-04-21 11:02:13,17.65,17.65,17.65,31.53,895424,33,19983,-66
2020-04-21 11:03:04,17.65,17.65,17.65,30.67,901098,33,19991,-65
2020-04-21 11:04:04,17.60,17.60,17.60,29.77,900398,33,20395,-66
2020-04-21 11:05:02,17.67,17.67,17.67,29.73,895391,33,19963,-66
2020-04-21 11:06:02,17.74,17.74,17.74,29.52,898267,33,19936,-66
2020-04-21 11:07:02,17.62,17.62,17.62,29.09,901092,33,19936,-66
2020-04-21 11:07:54,17.48,17.48,17.48,29.02,898414,33,20318,-66
2020-04-21 11:08:51,17.43,17.43,17.43,28.01,894468,33,19944,-66
2020-04-21 11:09:51,17.25,17.25,17.25,28.69,894046,33,19992,-66
2020-04-21 11:10:51,17.39,17.39,17.39,29.20,897563,33,20307,-66
2020-04-21 11:11:52,17.68,17.68,17.68,28.62,895146,33,19944,-66
2020-04-21 11:12:49,17.84,17.84,17.84,28.67,892025,33,19949,-66
2020-04-21 11:13:40,17.84,17.84,17.84,28.66,897972,33,20310,-66
2020-04-21 11:14:37,17.52,17.52,17.52,27.94,900480,33,19971,-67
2020-04-21 11:15:38,17.07,17.07,17.07,28.89,901860,32,19935,-66
2020-04-21 11:16:36,17.00,17.00,17.00,29.70,901167,33,20326,-66
2020-04-21 11:17:34,17.10,17.10,17.10,29.44,901579,33,19951,-66
2020-04-21 11:18:35,17.10,17.10,17.10,29.29,901672,33,19970,-66
2020-04-21 11:19:32,17.24,17.24,17.24,28.31,901166,33,19944,-67
2020-04-21 11:20:32,17.33,17.33,17.33,27.88,901346,33,20338,-67
2020-04-21 11:21:32,17.56,17.56,17.56,28.17,901797,33,19959,-66
2020-04-21 11:22:33,17.34,17.34,17.34,29.13,901801,32,19936,-67
2020-04-21 11:23:33,17.57,17.57,17.57,29.33,901936,32,19939,-66
2020-04-21 11:24:33,17.77,17.77,17.77,28.58,901866,32,19936,-67
2020-04-21 11:25:25,18.00,18.00,18.00,27.59,901413,33,19959,-67
2020-04-21 11:26:30,17.92,17.92,17.92,28.33,898393,33,19955,-67
2020-04-21 11:27:30,18.31,18.31,18.31,28.61,895400,33,19940,-67
2020-04-21 11:28:30,18.32,18.32,18.32,26.52,898148,33,20333,-67
2020-04-21 11:29:30,18.21,18.21,18.21,26.50,901161,33,19939,-66
2020-04-21 11:30:21,18.22,18.22,18.22,26.23,901592,33,19935,-66
2020-04-21 11:31:12,18.93,18.93,18.93,25.15,900624,33,19947,-67
2020-04-21 11:32:14,19.02,19.02,19.02,25.88,901579,33,19974,-66
2020-04-21 11:33:12,19.27,19.27,19.27,26.40,903734,32,19935,-67
2020-04-21 11:34:10,19.15,19.15,19.15,25.98,904523,32,19938,-67
2020-04-21 11:35:10,19.11,19.11,19.11,25.33,901471,33,19955,-67
2020-04-21 11:36:10,19.22,19.22,19.22,25.03,901367,33,19996,-67
2020-04-21 11:37:07,19.37,19.37,19.37,25.27,901945,33,20289,-66
2020-04-21 11:38:06,19.44,19.44,19.44,24.24,901359,33,19939,-67
2020-04-21 11:39:17,19.56,19.56,19.56,24.33,901485,33,19940,-67
2020-04-21 11:40:25,19.05,19.05,19.05,25.28,904479,32,19947,-67
2020-04-21 11:41:25,19.20,19.20,19.20,24.64,901463,33,20003,-66
2020-04-21 11:42:25,19.15,19.15,19.15,24.70,901547,33,19936,-66
2020-04-21 11:43:25,18.72,18.72,18.72,24.59,901870,33,19939,-67
2020-04-21 11:44:25,18.45,18.45,18.45,25.08,901578,33,20019,-66
2020-04-21 11:45:25,18.21,18.21,18.21,26.05,898563,33,19951,-66
2020-04-21 11:46:16,18.02,18.02,18.02,25.37,901524,33,19996,-66
2020-04-21 11:47:12,18.39,18.39,18.39,25.61,901746,33,19969,-66
2020-04-21 11:48:04,18.21,18.21,18.21,25.39,901486,33,19975,-66
2020-04-21 11:49:04,17.92,17.92,17.92,26.43,898280,33,20336,-67
2020-04-21 11:50:04,17.95,17.95,17.95,25.79,898292,33,19975,-66
2020-04-21 11:51:04,18.35,18.35,18.35,26.41,897935,33,20309,-67
2020-04-21 11:52:09,18.37,18.37,18.37,26.25,901302,33,20376,-66
2020-04-21 11:53:00,18.36,18.36,18.36,26.04,901801,32,19991,-67
2020-04-21 11:54:01,18.37,18.37,18.37,27.13,902305,32,19956,-67
2020-04-21 11:55:01,18.51,18.51,18.51,27.00,902096,32,20341,-67
2020-04-21 11:56:01,18.83,18.83,18.83,25.02,898850,33,19944,-66
2020-04-21 11:56:57,18.83,18.83,18.83,24.12,901993,32,19946,-66
2020-04-21 11:57:54,18.88,18.88,18.88,24.58,901394,32,19940,-66
2020-04-21 11:58:55,19.07,19.07,19.07,25.53,902060,32,20002,-66
2020-04-21 11:59:56,19.24,19.24,19.24,25.03,902329,32,20349,-67
2020-04-21 12:00:56,19.26,19.26,19.26,24.36,902419,32,20274,-66
2020-04-21 12:02:01,19.29,19.29,19.29,24.20,902017,32,19943,-66
2020-04-21 12:02:51,19.29,19.29,19.29,24.52,898996,33,19936,-66
2020-04-21 12:03:52,19.05,19.05,19.05,24.41,901560,32,19943,-67
2020-04-21 12:04:42,19.31,19.31,19.31,24.23,902306,32,20020,-66
2020-04-21 12:05:43,19.21,19.21,19.21,23.34,902167,32,19950,-66
2020-04-21 12:06:39,19.39,19.39,19.39,24.71,899024,33,19958,-66
2020-04-21 12:07:30,19.37,19.37,19.37,24.57,898566,33,20248,-66
2020-04-21 12:08:24,19.23,19.23,19.23,23.81,892858,33,19940,-67
2020-04-21 12:09:15,19.20,19.20,19.20,24.18,892457,33,19941,-66
2020-04-21 12:10:05,19.47,19.47,19.47,23.42,894141,33,19948,-67
2020-04-21 12:10:57,19.78,19.78,19.78,23.13,894744,33,19948,-66
2020-04-21 12:11:47,19.83,19.83,19.83,22.91,900003,32,20267,-67
2020-04-21 12:12:38,19.37,19.37,19.37,22.75,902212,32,19970,-66
2020-04-21 12:13:28,19.22,19.22,19.22,23.08,902442,32,20067,-66
2020-04-21 12:14:19,18.87,18.87,18.87,23.76,901608,33,19977,-66
2020-04-21 12:15:10,19.01,19.01,19.01,23.75,898895,33,19936,-66
2020-04-21 12:16:00,18.92,18.92,18.92,23.07,899601,33,19936,-66
2020-04-21 12:16:51,18.62,18.62,18.62,23.36,899559,33,19954,-66
2020-04-21 12:17:42,18.40,18.40,18.40,23.64,902089,32,20014,-67
2020-04-21 12:18:33,18.24,18.24,18.24,24.62,900283,32,19936,-67
2020-04-21 12:19:07,18.27,18.27,18.27,25.19,902162,32,19951,-66
2020-04-21 12:19:58,18.32,18.32,18.32,24.45,898758,33,20035,-66
2020-04-21 12:20:48,18.38,18.38,18.38,24.16,898593,33,20055,-66
2020-04-21 12:21:39,18.54,18.54,18.54,23.35,895806,33,19940,-66
2020-04-21 12:22:29,18.83,18.83,18.83,24.08,896118,33,19951,-66
2020-04-21 12:23:20,19.21,19.21,19.21,23.61,898091,32,19971,-66
2020-04-21 12:24:10,19.38,19.38,19.38,22.99,901974,32,20006,-67
2020-04-21 12:25:01,19.39,19.39,19.39,23.86,898867,33,19985,-66
2020-04-21 12:25:51,19.48,19.48,19.48,23.20,896761,33,20279,-67
2020-04-21 12:26:42,19.56,19.56,19.56,23.54,895812,33,19951,-67
2020-04-21 12:27:33,19.80,19.80,19.80,23.01,896883,33,19956,-66
2020-04-21 12:28:23,19.87,19.87,19.87,23.30,899861,32,20075,-67
2020-04-21 12:29:14,20.11,20.11,20.11,21.89,903053,32,19946,-67
2020-04-21 12:30:04,20.39,20.39,20.39,23.47,903648,32,19943,-66
2020-04-21 12:30:55,20.71,20.71,20.71,22.69,902241,32,20263,-66
2020-04-21 12:31:45,20.45,20.45,20.45,21.02,902234,32,19940,-68
2020-04-21 12:32:36,20.32,20.32,20.32,21.09,902009,32,19935,-66
2020-04-21 12:33:27,20.33,20.33,20.33,21.24,899027,33,20302,-66
2020-04-21 12:34:17,20.45,20.45,20.45,22.27,899873,32,19996,-67
2020-04-21 12:35:08,19.96,19.96,19.96,22.55,899922,32,19948,-66
2020-04-21 12:35:59,20.11,20.11,20.11,22.36,901852,32,19962,-67
2020-04-21 12:36:50,20.25,20.25,20.25,21.16,902029,32,19947,-66
2020-04-21 12:37:41,20.13,20.13,20.13,21.83,901921,32,20022,-66
2020-04-21 12:38:34,20.45,20.45,20.45,22.71,902078,32,19948,-67
2020-04-21 12:39:26,20.31,20.31,20.31,20.92,903273,32,19944,-66
2020-04-21 12:40:28,20.28,20.28,20.28,21.44,901583,32,20264,-66
2020-04-21 12:41:18,20.43,20.43,20.43,22.35,899259,33,19932,-66
2020-04-21 12:42:09,20.53,20.53,20.53,20.60,903195,32,20201,-66
2020-04-21 12:43:00,20.39,20.39,20.39,21.97,903991,32,19935,-66
2020-04-21 12:43:51,20.39,20.39,20.39,20.80,901903,32,19978,-66
2020-04-21 12:44:42,20.18,20.18,20.18,21.44,901945,32,19936,-66
2020-04-21 12:45:32,20.27,20.27,20.27,21.22,900079,32,19947,-66
2020-04-21 12:46:23,20.36,20.36,20.36,21.88,898955,33,20311,-66
2020-04-21 12:47:14,20.60,20.60,20.60,22.28,895737,33,20294,-66
2020-04-21 12:48:04,20.62,20.62,20.62,22.37,896619,33,20007,-66
2020-04-21 12:48:55,20.69,20.69,20.69,21.32,899719,33,20327,-66
2020-04-21 12:49:45,20.97,20.97,20.97,20.66,902828,32,19939,-66
2020-04-21 12:50:36,21.43,21.43,21.43,21.11,901920,32,19954,-66
2020-04-21 12:51:27,21.30,21.30,21.30,20.97,902002,32,19949,-66
2020-04-21 12:52:17,21.65,21.65,21.65,22.69,902053,32,19939,-66
2020-04-21 12:53:08,21.67,21.67,21.67,20.71,898530,33,19939,-66
2020-04-21 12:53:58,21.19,21.19,21.19,20.31,898770,33,19935,-66
2020-04-21 12:54:49,20.68,20.68,20.68,20.24,896704,33,20339,-66
2020-04-21 12:55:40,20.89,20.89,20.89,20.94,898928,33,19971,-66
2020-04-21 12:56:30,20.35,20.35,20.35,20.81,900912,32,19944,-66
2020-04-21 12:57:22,20.71,20.71,20.71,21.67,901518,33,19959,-66
2020-04-21 12:58:12,20.85,20.85,20.85,19.93,901847,32,20072,-67
2020-04-21 12:59:03,20.76,20.76,20.76,19.84,901908,32,19950,-66
2020-04-21 12:59:53,20.71,20.71,20.71,20.46,898625,33,19982,-66
2020-04-21 13:00:44,20.94,20.94,20.94,20.62,899912,32,19936,-66
2020-04-21 13:01:34,20.07,20.07,20.07,21.08,899747,32,19940,-66
2020-04-21 13:02:25,20.72,20.72,20.72,19.95,898780,33,19936,-66
2020-04-21 13:03:16,20.64,20.64,20.64,20.90,899947,32,20013,-66
2020-04-21 13:04:06,21.00,21.00,21.00,20.41,901982,32,19948,-67
2020-04-21 13:04:57,20.56,20.56,20.56,19.97,901773,32,20314,-66
2020-04-21 13:05:48,20.33,20.33,20.33,20.45,901914,32,19935,-66
2020-04-21 13:06:38,20.56,20.56,20.56,20.53,901969,32,19946,-66
2020-04-21 13:07:29,20.70,20.70,20.70,19.73,899931,32,20308,-66
2020-04-21 13:08:19,20.49,20.49,20.49,19.56,901850,32,19955,-66
2020-04-21 13:09:10,20.59,20.59,20.59,19.69,901846,32,19936,-66
2020-04-21 13:10:00,20.78,20.78,20.78,20.49,901910,32,19950,-66
2020-04-21 13:10:51,20.97,20.97,20.97,19.63,901871,32,19978,-66
2020-04-21 13:11:42,20.77,20.77,20.77,21.03,902050,32,19940,-66
2020-04-21 13:12:35,20.82,20.82,20.82,20.43,902229,32,19936,-66
2020-04-21 13:13:25,20.98,20.98,20.98,19.74,902201,32,19935,-66
2020-04-21 13:14:16,20.92,20.92,20.92,19.34,901616,32,20005,-66
2020-04-21 13:15:06,21.23,21.23,21.23,19.04,898655,33,19940,-66
2020-04-21 13:15:57,21.13,21.13,21.13,19.52,899621,32,20350,-67
2020-04-21 13:16:48,21.44,21.44,21.44,19.89,896769,33,19941,-67
2020-04-21 13:17:38,21.76,21.76,21.76,21.20,895568,33,19960,-67
2020-04-21 13:18:29,22.22,22.22,22.22,19.59,897959,32,19936,-67
2020-04-21 13:19:19,22.04,22.04,22.04,19.22,899331,33,20025,-66
2020-04-21 13:20:10,22.08,22.08,22.08,19.29,898737,33,19943,-67
2020-04-21 13:21:02,21.74,21.74,21.74,18.38,899936,32,19946,-67
2020-04-21 13:21:52,21.83,21.83,21.83,18.33,899936,32,19944,-67
2020-04-21 13:22:43,21.66,21.66,21.66,19.25,901951,32,19939,-66
2020-04-21 13:23:33,21.22,21.22,21.22,19.73,901994,32,19959,-67
2020-04-21 13:24:24,20.85,20.85,20.85,20.18,902057,32,19989,-67
2020-04-21 13:25:15,21.16,21.16,21.16,19.65,902101,32,19946,-67
2020-04-21 13:26:05,21.12,21.12,21.12,19.53,901697,32,19940,-67
2020-04-21 13:26:56,21.06,21.06,21.06,19.51,898591,33,19966,-67
2020-04-21 13:27:46,21.39,21.39,21.39,19.54,899891,32,19936,-67
2020-04-21 13:28:37,21.75,21.75,21.75,19.43,899495,33,19953,-66
2020-04-21 13:29:27,21.51,21.51,21.51,20.00,901761,32,19970,-67
2020-04-21 13:30:18,21.51,21.51,21.51,19.86,899726,32,19953,-66
2020-04-21 13:31:09,21.07,21.07,21.07,19.55,898799,33,20007,-66
2020-04-21 13:31:59,20.28,20.28,20.28,20.24,899822,32,19940,-67
2020-04-21 13:32:50,20.70,20.70,20.70,19.64,902014,32,19940,-67
2020-04-21 13:33:43,20.93,20.93,20.93,20.68,902049,32,20336,-67
2020-04-21 13:34:37,21.13,21.13,21.13,19.17,902138,32,19936,-66
2020-04-21 13:35:27,20.76,20.76,20.76,19.59,898631,32,19982,-66
2020-04-21 13:36:18,20.21,20.21,20.21,19.93,898635,33,20371,-66
2020-04-21 13:37:08,19.98,19.98,19.98,20.24,900901,32,19952,-66
2020-04-21 13:38:00,20.52,20.52,20.52,20.52,901641,32,20009,-66
2020-04-21 13:38:50,20.90,20.90,20.90,19.22,898813,33,20074,-66
2020-04-21 13:39:41,20.14,20.14,20.14,20.31,899741,33,19971,-67
2020-04-21 13:40:32,20.47,20.47,20.47,21.29,898630,33,19951,-66
2020-04-21 13:41:22,20.60,20.60,20.60,20.33,896582,33,19963,-66
2020-04-21 13:42:13,20.95,20.95,20.95,20.43,898463,33,20333,-66
2020-04-21 13:43:03,20.82,20.82,20.82,20.60,895544,33,19948,-67
2020-04-21 13:43:54,20.72,20.72,20.72,20.17,890159,33,20000,-67
2020-04-21 13:44:44,20.71,20.71,20.71,21.17,894732,33,19940,-66
2020-04-21 13:45:35,20.74,20.74,20.74,20.06,897548,32,20311,-66
2020-04-21 13:46:25,20.20,20.20,20.20,20.83,898563,33,19951,-66
2020-04-21 13:47:16,20.30,20.30,20.30,20.98,898606,33,19955,-66
2020-04-21 13:48:09,20.59,20.59,20.59,20.89,899694,32,19990,-66
2020-04-21 13:49:00,20.82,20.82,20.82,20.65,896893,33,20346,-66
2020-04-21 13:49:54,21.20,21.20,21.20,20.43,898651,33,19935,-67
2020-04-21 13:50:45,20.72,20.72,20.72,20.07,899720,33,19940,-66
2020-04-21 13:51:35,20.61,20.61,20.61,20.64,898651,33,19995,-66
2020-04-21 13:52:27,20.97,20.97,20.97,19.99,896185,33,19984,-66
2020-04-21 13:53:22,21.46,21.46,21.46,20.34,898247,33,19958,-67
2020-04-21 13:54:14,21.20,21.20,21.20,20.32,901697,32,19939,-66
2020-04-21 13:55:05,20.37,20.37,20.37,20.28,901703,32,20309,-67
2020-04-21 13:55:55,20.62,20.62,20.62,19.88,901701,32,19989,-67
2020-04-21 13:56:46,20.95,20.95,20.95,21.03,901771,32,19962,-66
2020-04-21 13:57:40,20.83,20.83,20.83,20.01,901736,32,19954,-67
2020-04-21 13:58:31,20.63,20.63,20.63,20.10,901357,33,19959,-66
2020-04-21 13:59:21,21.13,21.13,21.13,19.55,901626,32,20322,-66
2020-04-21 14:00:12,21.20,21.20,21.20,19.96,900603,32,20278,-66
2020-04-21 14:01:02,21.12,21.12,21.12,20.05,900767,32,19936,-66
2020-04-21 14:01:56,21.62,21.62,21.62,20.14,899722,32,19936,-67
2020-04-21 14:02:46,20.97,20.97,20.97,19.83,903177,32,19973,-66
2020-04-21 14:03:38,20.76,20.76,20.76,19.78,901170,32,19940,-67
2020-04-21 14:04:28,20.76,20.76,20.76,19.57,901714,32,19936,-66
2020-04-21 14:05:30,20.31,20.31,20.31,20.41,901729,32,19944,-66
2020-04-21 14:06:21,20.27,20.27,20.27,20.58,901660,32,20023,-66
2020-04-21 14:07:28,21.13,21.13,21.13,20.83,903813,32,20262,-66
2020-04-21 14:08:20,21.22,21.22,21.22,19.69,901738,32,19935,-66
2020-04-21 14:09:10,21.68,21.68,21.68,18.98,898478,33,19940,-66
2020-04-21 14:10:01,20.93,20.93,20.93,19.50,900592,33,20001,-67
2020-04-21 14:10:52,20.25,20.25,20.25,20.37,902835,32,20338,-66
2020-04-21 14:11:42,20.48,20.48,20.48,20.08,898446,33,20339,-66
2020-04-21 14:12:33,20.42,20.42,20.42,20.36,898551,33,19936,-66
2020-04-21 14:13:23,20.68,20.68,20.68,20.60,900246,32,19948,-67
2020-04-21 14:14:14,20.66,20.66,20.66,19.80,900233,33,19998,-67
2020-04-21 14:15:04,20.42,20.42,20.42,20.24,896489,33,19952,-67
2020-04-21 14:15:55,20.61,20.61,20.61,20.83,899466,32,19941,-67
2020-04-21 14:16:45,20.48,20.48,20.48,20.86,901788,32,19958,-67
2020-04-21 14:17:36,20.62,20.62,20.62,20.34,899441,32,19940,-68
2020-04-21 14:18:27,20.72,20.72,20.72,20.63,898475,33,19972,-67
2020-04-21 14:19:17,20.89,20.89,20.89,20.82,899690,32,20392,-66
2020-04-21 14:20:08,20.88,20.88,20.88,20.82,899366,32,19955,-67
2020-04-21 14:20:58,20.70,20.70,20.70,21.97,898519,33,19936,-67
2020-04-21 14:21:49,21.24,21.24,21.24,21.46,899182,33,20299,-67
2020-04-21 14:22:40,21.22,21.22,21.22,20.44,899660,32,20349,-67
2020-04-21 14:23:34,21.58,21.58,21.58,20.15,898456,33,20105,-66
2020-04-21 14:24:24,20.88,20.88,20.88,20.71,899893,32,19961,-67
2020-04-21 14:25:15,21.23,21.23,21.23,19.94,899954,32,19940,-66
2020-04-21 14:26:08,21.11,21.11,21.11,20.47,897336,33,19956,-67
2020-04-21 14:27:01,21.15,21.15,21.15,21.18,894785,33,19987,-67
2020-04-21 14:27:51,21.11,21.11,21.11,20.35,899905,32,20251,-67
2020-04-21 14:28:42,21.44,21.44,21.44,20.43,899659,32,19999,-67
2020-04-21 14:29:34,21.15,21.15,21.15,20.48,901628,32,19940,-67
2020-04-21 14:30:26,21.00,21.00,21.00,20.40,899697,32,19970,-66
2020-04-21 14:31:17,21.58,21.58,21.58,20.16,901678,32,19936,-66
2020-04-21 14:32:07,21.07,21.07,21.07,19.55,899702,32,19987,-67
2020-04-21 14:32:58,20.94,20.94,20.94,19.25,898154,33,19952,-66
2020-04-21 14:33:48,20.58,20.58,20.58,19.76,899458,32,19944,-67
2020-04-21 14:34:42,20.29,20.29,20.29,20.10,898539,33,20365,-67
2020-04-21 14:35:33,20.60,20.60,20.60,19.54,900038,32,19952,-67
2020-04-21 14:36:23,20.83,20.83,20.83,19.20,899780,32,19954,-66
2020-04-21 14:37:14,20.55,20.55,20.55,20.07,901697,32,19960,-67
2020-04-21 14:38:04,20.69,20.69,20.69,19.69,901618,32,19935,-67
2020-04-21 14:38:55,20.39,20.39,20.39,20.16,901443,32,20389,-67
2020-04-21 14:39:46,20.55,20.55,20.55,20.94,901723,32,19953,-67
2020-04-21 14:40:36,21.02,21.02,21.02,20.53,902322,32,19987,-67
2020-04-21 14:41:27,21.05,21.05,21.05,19.78,901609,32,19944,-66
2020-04-21 14:42:18,21.08,21.08,21.08,18.85,900574,32,19939,-67
2020-04-21 14:43:08,21.16,21.16,21.16,18.43,895493,33,20343,-67
2020-04-21 14:43:59,20.68,20.68,20.68,19.27,897589,32,19944,-67
2020-04-21 14:44:50,20.69,20.69,20.69,19.86,898456,33,19947,-66
2020-04-21 14:45:40,20.77,20.77,20.77,19.78,899668,32,19940,-67
2020-04-21 14:46:31,20.75,20.75,20.75,18.91,901508,32,19970,-66
2020-04-21 14:47:22,20.93,20.93,20.93,19.49,898661,33,20326,-67
2020-04-21 14:48:12,20.58,20.58,20.58,19.02,899578,32,19951,-66
2020-04-21 14:49:10,19.86,19.86,19.86,19.75,902602,32,19940,-66
2020-04-21 14:50:00,19.69,19.69,19.69,19.89,901419,32,20309,-66
2020-04-21 14:50:51,19.30,19.30,19.30,20.71,901455,32,20347,-66
2020-04-21 14:51:41,19.80,19.80,19.80,21.20,902684,32,19935,-71
2020-04-21 14:52:32,20.20,20.20,20.20,19.58,901543,32,19953,-66
2020-04-21 14:53:22,20.50,20.50,20.50,20.60,857271,32,1466543,-67
2020-04-21 14:54:15,20.36,20.36,20.36,20.02,902591,32,19939,-66
2020-04-21 14:55:10,20.20,20.20,20.20,21.64,901496,32,19951,-67
2020-04-21 14:56:01,20.48,20.48,20.48,20.08,901504,32,19947,-66
2020-04-21 14:56:51,20.66,20.66,20.66,19.82,899779,32,19937,-66
2020-04-21 14:57:42,20.67,20.67,20.67,20.00,901578,32,19936,-66
2020-04-21 14:58:32,20.03,20.03,20.03,19.65,899498,32,20054,-66
2020-04-21 14:59:23,19.84,19.84,19.84,19.82,898472,33,19966,-66
2020-04-21 15:00:13,19.86,19.86,19.86,20.88,896432,33,20354,-66
2020-04-21 15:01:05,19.72,19.72,19.72,20.01,896504,33,19963,-66
2020-04-21 15:01:55,19.69,19.69,19.69,20.20,899459,32,20331,-66
2020-04-21 15:02:46,19.77,19.77,19.77,19.96,899604,32,19955,-67
2020-04-21 15:03:36,19.64,19.64,19.64,21.09,898403,33,20036,-66
2020-04-21 15:04:27,19.74,19.74,19.74,21.00,898492,33,19940,-66
2020-04-21 15:05:17,19.46,19.46,19.46,20.73,896449,33,19975,-66
2020-04-21 15:06:08,19.49,19.49,19.49,20.37,899511,33,19955,-67
2020-04-21 15:06:58,19.48,19.48,19.48,21.23,901629,33,19959,-67
2020-04-21 15:07:49,19.51,19.51,19.51,21.21,901573,33,19935,-67
2020-04-21 15:08:39,19.49,19.49,19.49,21.72,898417,33,19996,-67
2020-04-21 15:09:30,19.45,19.45,19.45,21.58,898499,33,19940,-67
2020-04-21 15:10:20,19.62,19.62,19.62,21.15,899464,33,20362,-67
2020-04-21 15:11:13,19.66,19.66,19.66,21.93,899516,33,20014,-67
2020-04-21 15:12:04,19.50,19.50,19.50,21.93,898325,33,19964,-67
2020-04-21 15:12:58,19.71,19.71,19.71,21.68,896685,33,20359,-67
2020-04-21 15:13:48,19.67,19.67,19.67,21.92,899949,33,19936,-67
2020-04-21 15:14:46,19.67,19.67,19.67,21.71,901829,33,20030,-67
2020-04-21 15:15:37,19.69,19.69,19.69,20.97,901939,32,20315,-67
2020-04-21 15:16:28,19.56,19.56,19.56,21.09,901766,33,19939,-67
2020-04-21 15:17:20,19.71,19.71,19.71,22.55,901731,33,19951,-67
2020-04-21 15:18:11,19.19,19.19,19.19,22.00,901645,33,19939,-67
2020-04-21 15:19:01,19.10,19.10,19.10,21.75,901321,33,19985,-67
2020-04-21 15:19:52,19.23,19.23,19.23,23.21,898289,33,19936,-67
2020-04-21 15:20:43,19.33,19.33,19.33,22.29,899589,33,19952,-67
2020-04-21 15:21:34,19.18,19.18,19.18,22.62,902824,32,20033,-67
2020-04-21 15:22:25,19.18,19.18,19.18,22.68,901101,33,19943,-66
2020-04-21 15:23:15,19.26,19.26,19.26,21.02,901654,33,20333,-66
2020-04-21 15:24:06,19.17,19.17,19.17,21.53,899456,33,20380,-67
2020-04-21 15:24:57,19.04,19.04,19.04,21.80,898403,33,19955,-67
2020-04-21 15:25:47,19.11,19.11,19.11,21.54,895327,33,19968,-67
2020-04-21 15:26:38,19.15,19.15,19.15,22.61,896101,33,19968,-67
2020-04-21 15:27:29,19.21,19.21,19.21,21.52,900768,32,19940,-67
2020-04-21 15:28:19,19.48,19.48,19.48,21.36,902037,32,19967,-67
2020-04-21 15:29:10,19.37,19.37,19.37,21.57,901899,32,19935,-66
2020-04-21 15:30:02,19.37,19.37,19.37,21.65,902046,32,20011,-67
2020-04-21 15:30:52,19.46,19.46,19.46,21.63,898852,33,19987,-67
2020-04-21 15:31:43,19.62,19.62,19.62,20.95,897259,33,19955,-67
2020-04-21 15:32:34,19.63,19.63,19.63,21.12,900241,32,19987,-67
2020-04-21 15:33:24,19.60,19.60,19.60,21.15,903355,32,19969,-67
2020-04-21 15:34:15,19.35,19.35,19.35,21.53,902084,32,19935,-67
2020-04-21 15:35:07,19.39,19.39,19.39,21.88,902123,32,19955,-67
2020-04-21 15:35:58,19.43,19.43,19.43,21.26,901884,32,20330,-67
2020-04-21 15:36:51,19.44,19.44,19.44,21.72,900339,32,20306,-67
2020-04-21 15:37:42,19.41,19.41,19.41,21.96,899138,33,19940,-67
2020-04-21 15:38:33,19.60,19.60,19.60,21.59,895929,33,19978,-67
2020-04-21 15:39:24,19.63,19.63,19.63,21.28,896030,33,19962,-66
2020-04-21 15:40:14,19.45,19.45,19.45,21.71,894903,33,19998,-68
2020-04-21 15:41:05,19.55,19.55,19.55,20.97,893935,33,20033,-67
2020-04-21 15:41:56,20.15,20.15,20.15,20.92,897074,33,19962,-67
2020-04-21 15:42:46,20.27,20.27,20.27,20.21,895169,33,20046,-67
2020-04-21 15:43:39,20.18,20.18,20.18,21.63,898720,33,19958,-68
2020-04-21 15:44:30,20.20,20.20,20.20,20.78,895523,33,19949,-67
2020-04-21 15:45:21,20.06,20.06,20.06,21.19,898942,33,19954,-67
2020-04-21 15:46:11,20.22,20.22,20.22,20.82,896826,33,20255,-67
2020-04-21 15:47:02,19.86,19.86,19.86,20.15,899079,33,19994,-67
2020-04-21 15:47:52,19.72,19.72,19.72,20.62,900055,32,20338,-68
2020-04-21 15:48:43,20.18,20.18,20.18,20.55,901942,33,19936,-67
2020-04-21 15:49:34,20.10,20.10,20.10,20.62,902445,32,19939,-67
2020-04-21 15:50:24,20.33,20.33,20.33,20.25,901935,32,19967,-67
2020-04-21 15:51:16,20.10,20.10,20.10,20.70,898603,33,20073,-67
2020-04-21 15:52:07,20.24,20.24,20.24,20.49,900110,32,19940,-67
2020-04-21 15:52:57,20.15,20.15,20.15,20.40,903174,32,19970,-67
2020-04-21 15:53:48,19.99,19.99,19.99,21.42,902048,32,19970,-67
2020-04-21 15:54:38,20.21,20.21,20.21,21.47,902087,32,19958,-67
2020-04-21 15:55:29,20.48,20.48,20.48,20.28,899001,33,19952,-67
2020-04-21 15:56:19,20.33,20.33,20.33,21.06,896008,33,20047,-67
2020-04-21 15:57:10,20.47,20.47,20.47,21.12,894886,33,19979,-67
2020-04-21 15:58:00,20.57,20.57,20.57,20.94,899889,32,20359,-67
2020-04-21 15:58:51,20.61,20.61,20.61,20.14,900029,32,19986,-67
2020-04-21 15:59:42,20.77,20.77,20.77,19.45,902144,32,19935,-67
2020-04-21 16:00:32,20.63,20.63,20.63,20.25,901895,32,20018,-67
2020-04-21 16:01:23,20.46,20.46,20.46,19.81,902479,32,19936,-67
2020-04-21 16:02:13,20.02,20.02,20.02,20.11,902104,32,19944,-66
2020-04-21 16:03:04,20.31,20.31,20.31,19.84,898864,33,19952,-67
2020-04-21 16:03:54,19.96,19.96,19.96,19.95,899955,32,19975,-67
2020-04-21 16:04:45,19.87,19.87,19.87,19.57,902292,32,19962,-67
2020-04-21 16:05:35,19.67,19.67,19.67,20.72,902395,32,19949,-67
2020-04-21 16:06:26,19.62,19.62,19.62,20.13,902104,32,19944,-67
2020-04-21 16:07:16,19.31,19.31,19.31,20.69,899049,33,20007,-66
2020-04-21 16:08:07,19.25,19.25,19.25,20.87,896675,33,19936,-67
2020-04-21 16:08:58,19.23,19.23,19.23,20.65,895818,33,19936,-67
2020-04-21 16:09:49,19.33,19.33,19.33,20.46,898108,32,20300,-67
2020-04-21 16:10:39,19.02,19.02,19.02,21.13,898909,33,20345,-67
2020-04-21 16:11:30,18.91,18.91,18.91,21.66,896907,33,19952,-67
2020-04-21 16:12:20,18.94,18.94,18.94,21.46,895813,33,19968,-67
2020-04-21 16:13:11,18.90,18.90,18.90,21.46,898062,32,19952,-67
2020-04-21 16:14:01,18.83,18.83,18.83,21.40,899795,32,19970,-67
2020-04-21 16:14:52,18.92,18.92,18.92,21.21,902023,32,19959,-67
2020-04-21 16:15:42,18.84,18.84,18.84,21.03,898830,33,19940,-67
2020-04-21 16:16:33,18.86,18.86,18.86,21.24,895848,33,19995,-67
2020-04-21 16:17:25,18.79,18.79,18.79,21.28,897100,33,19955,-67
2020-04-21 16:18:17,18.75,18.75,18.75,21.58,897016,33,19948,-67
2020-04-21 16:19:08,19.18,19.18,19.18,20.76,897142,33,19940,-67
2020-04-21 16:20:02,18.92,18.92,18.92,21.28,897074,33,20350,-67
2020-04-21 16:20:53,19.11,19.11,19.11,20.75,895852,33,19940,-67
2020-04-21 16:21:44,19.35,19.35,19.35,20.94,895551,33,20000,-67
2020-04-21 16:22:34,19.23,19.23,19.23,20.65,897067,33,19940,-67
2020-04-21 16:23:25,19.19,19.19,19.19,20.40,896953,33,19955,-67
2020-04-21 16:24:15,19.14,19.14,19.14,20.70,898853,33,19966,-67
2020-04-21 16:25:06,19.36,19.36,19.36,21.08,899942,32,20314,-67
2020-04-21 16:25:57,19.52,19.52,19.52,20.34,898778,33,19939,-67
2020-04-21 16:26:49,19.77,19.77,19.77,20.03,899099,33,19948,-67
2020-04-21 16:27:40,19.79,19.79,19.79,20.45,899117,33,19936,-67
2020-04-21 16:28:30,19.65,19.65,19.65,20.31,898804,33,19950,-67
2020-04-21 16:29:21,19.52,19.52,19.52,20.78,898954,33,19944,-67
2020-04-21 16:30:12,19.34,19.34,19.34,20.71,896478,33,19936,-67
2020-04-21 16:31:02,19.52,19.52,19.52,20.86,899133,33,19947,-67
2020-04-21 16:31:53,19.36,19.36,19.36,21.10,898862,32,19935,-67
2020-04-21 16:32:44,19.66,19.66,19.66,20.78,896151,33,19950,-66
2020-04-21 16:33:34,19.47,19.47,19.47,20.63,893843,33,19941,-67
2020-04-21 16:34:25,19.46,19.46,19.46,21.10,896936,33,19951,-67
2020-04-21 16:35:15,19.55,19.55,19.55,21.26,896736,33,19954,-67
2020-04-21 16:36:07,19.45,19.45,19.45,21.06,895750,33,19963,-67
2020-04-21 16:36:58,19.47,19.47,19.47,21.03,897202,33,19964,-67
2020-04-21 16:37:48,19.12,19.12,19.12,21.33,897117,33,19945,-67
2020-04-21 16:38:39,18.88,18.88,18.88,21.86,895844,33,20319,-67
2020-04-21 16:39:30,19.15,19.15,19.15,21.78,896314,33,19960,-67
2020-04-21 16:40:21,18.98,18.98,18.98,21.45,896966,33,19936,-67
2020-04-21 16:41:11,18.54,18.54,18.54,21.91,895820,33,20271,-66
2020-04-21 16:42:02,18.55,18.55,18.55,22.30,892704,33,19944,-67
2020-04-21 16:42:52,18.41,18.41,18.41,23.02,893880,33,19936,-66
2020-04-21 16:43:43,18.42,18.42,18.42,22.67,896913,33,19974,-67
2020-04-21 16:44:33,18.07,18.07,18.07,22.25,896840,33,20393,-66
2020-04-21 16:45:24,18.02,18.02,18.02,23.04,895792,33,20294,-67
2020-04-21 16:46:14,17.96,17.96,17.96,22.56,896754,33,20303,-67
2020-04-21 16:47:06,17.84,17.84,17.84,22.60,900059,32,20018,-66
2020-04-21 16:47:56,17.97,17.97,17.97,23.46,898679,33,19965,-67
2020-04-21 16:48:47,17.92,17.92,17.92,22.68,898744,33,19940,-67
2020-04-21 16:49:38,17.94,17.94,17.94,23.27,899730,32,19950,-67
2020-04-21 16:50:28,17.86,17.86,17.86,22.79,898756,33,19939,-67
2020-04-21 16:51:19,17.67,17.67,17.67,23.17,895702,33,20407,-67
2020-04-21 16:52:09,17.63,17.63,17.63,22.77,896844,33,19964,-66
2020-04-21 16:53:00,17.70,17.70,17.70,22.85,896575,33,19940,-67
2020-04-21 16:53:53,17.78,17.78,17.78,23.18,898770,32,19950,-67
2020-04-21 16:54:43,17.79,17.79,17.79,22.97,900057,32,20386,-66
2020-04-21 16:55:34,17.92,17.92,17.92,22.76,900602,32,19939,-66
2020-04-21 16:56:25,17.89,17.89,17.89,22.64,899001,33,19940,-67
2020-04-21 16:57:17,17.66,17.66,17.66,23.21,898806,33,19976,-66
2020-04-21 16:58:08,17.70,17.70,17.70,23.37,895610,33,19944,-66
2020-04-21 16:59:01,17.82,17.82,17.82,23.71,896833,33,19940,-66
2020-04-21 16:59:54,17.81,17.81,17.81,23.07,897042,33,20007,-67
2020-04-21 17:00:45,17.79,17.79,17.79,23.27,894032,33,19944,-66
2020-04-21 17:01:36,17.65,17.65,17.65,22.71,892696,33,19940,-68
2020-04-21 17:02:26,17.50,17.50,17.50,21.91,890828,33,19941,-66
2020-04-21 17:03:17,17.48,17.48,17.48,22.52,893806,33,19937,-66
2020-04-21 17:04:08,17.45,17.45,17.45,22.43,896843,33,19986,-66
2020-04-21 17:04:59,17.55,17.55,17.55,22.32,898782,33,19978,-66
2020-04-21 17:05:49,17.65,17.65,17.65,22.24,895662,33,19948,-66
2020-04-21 17:06:40,17.51,17.51,17.51,22.45,893365,33,19967,-66
2020-04-21 17:07:31,17.42,17.42,17.42,22.36,896791,33,19995,-66
2020-04-21 17:08:21,17.34,17.34,17.34,22.19,896798,33,20307,-66
2020-04-21 17:09:12,17.54,17.54,17.54,22.64,897628,33,20030,-66
2020-04-21 17:10:02,17.48,17.48,17.48,21.79,892157,33,20264,-66
2020-04-21 17:10:53,17.35,17.35,17.35,22.03,893447,33,19944,-66
2020-04-21 17:11:43,17.37,17.37,17.37,22.27,894627,33,20064,-66
2020-04-21 17:12:34,17.42,17.42,17.42,22.20,898679,33,19943,-67
2020-04-21 17:13:27,17.33,17.33,17.33,22.17,896643,33,20334,-66
2020-04-21 17:14:23,17.17,17.17,17.17,22.03,898719,33,20398,-66
2020-04-21 17:15:13,17.05,17.05,17.05,22.93,900686,32,20323,-67
2020-04-21 17:16:04,17.31,17.31,17.31,22.40,900369,32,19939,-67
2020-04-21 17:16:54,17.48,17.48,17.48,21.79,898828,33,19941,-67
2020-04-21 17:17:45,17.40,17.40,17.40,22.04,895467,33,19940,-66
2020-04-21 17:18:38,17.21,17.21,17.21,22.23,893689,33,19944,-67
2020-04-21 17:19:28,17.35,17.35,17.35,22.15,894016,33,19956,-67
2020-04-21 17:20:19,17.34,17.34,17.34,22.11,895776,33,20307,-67
2020-04-21 17:21:09,17.41,17.41,17.41,22.05,896394,33,19947,-66
2020-04-21 17:22:00,17.20,17.20,17.20,22.64,896582,33,19955,-67
2020-04-21 17:22:50,17.20,17.20,17.20,22.32,895684,33,19944,-67
2020-04-21 17:23:41,17.27,17.27,17.27,22.35,896789,33,19936,-67
2020-04-21 17:24:32,17.10,17.10,17.10,22.58,898953,33,19954,-67
2020-04-21 17:25:22,17.15,17.15,17.15,22.51,898849,33,19950,-67
2020-04-21 17:26:13,17.27,17.27,17.27,22.36,898770,33,19956,-66
2020-04-21 17:27:04,17.35,17.35,17.35,21.99,899989,32,19966,-67
2020-04-21 17:27:54,17.18,17.18,17.18,22.75,900687,32,19940,-67
2020-04-21 17:28:45,17.05,17.05,17.05,22.85,896602,33,19958,-67
2020-04-21 17:29:35,16.80,16.80,16.80,22.78,895529,33,20071,-66
2020-04-21 17:30:26,16.81,16.81,16.81,23.83,895839,33,19978,-66
2020-04-21 17:31:16,16.64,16.64,16.64,23.25,898706,33,20306,-67
2020-04-21 17:32:07,16.49,16.49,16.49,23.73,898753,33,19951,-67
2020-04-21 17:32:57,16.46,16.46,16.46,23.03,893593,33,19951,-66
2020-04-21 17:33:48,16.53,16.53,16.53,23.18,895599,33,19936,-67
2020-04-21 17:34:38,16.47,16.47,16.47,23.49,897732,32,20024,-67
2020-04-21 17:35:29,16.32,16.32,16.32,23.04,897592,33,20240,-67
2020-04-21 17:36:20,16.36,16.36,16.36,23.12,897797,33,19959,-66
2020-04-21 17:37:10,16.17,16.17,16.17,23.53,896763,33,19955,-66
2020-04-21 17:38:03,16.17,16.17,16.17,23.81,894502,33,20378,-66
2020-04-21 17:38:56,16.03,16.03,16.03,24.41,895290,33,19984,-66
2020-04-21 17:39:46,15.99,15.99,15.99,23.89,898866,33,19936,-67
2020-04-21 17:40:37,15.87,15.87,15.87,24.26,895283,33,19952,-66
2020-04-21 17:41:27,16.01,16.01,16.01,24.02,895839,33,20014,-67
2020-04-21 17:42:18,15.85,15.85,15.85,24.37,897509,33,19954,-67
2020-04-21 17:43:08,15.80,15.80,15.80,24.35,900895,32,19950,-66
2020-04-21 17:43:59,15.73,15.73,15.73,24.27,896558,33,19959,-67
2020-04-21 17:44:50,15.77,15.77,15.77,24.09,895751,33,20248,-66
2020-04-21 17:45:40,15.75,15.75,15.75,24.25,896798,33,19936,-67
2020-04-21 17:46:31,15.70,15.70,15.70,24.56,899810,32,19951,-66
2020-04-21 17:47:21,15.72,15.72,15.72,24.34,898439,33,19939,-66
2020-04-21 17:48:12,15.74,15.74,15.74,24.53,897649,33,19969,-66
2020-04-21 17:49:02,15.77,15.77,15.77,24.23,893571,33,20018,-67
2020-04-21 17:49:53,15.68,15.68,15.68,24.46,893566,33,20249,-67
2020-04-21 17:50:43,15.51,15.51,15.51,25.04,895426,33,19951,-66
2020-04-21 17:51:33,15.46,15.46,15.46,25.02,892617,33,20373,-67
2020-04-21 17:52:24,15.42,15.42,15.42,24.80,893841,33,19964,-67
2020-04-21 17:53:15,15.43,15.43,15.43,25.21,896391,33,19952,-66
2020-04-21 17:54:05,15.41,15.41,15.41,24.90,895506,33,19936,-67
2020-04-21 17:54:56,15.28,15.28,15.28,25.18,893646,33,19960,-67
2020-04-21 17:55:47,15.32,15.32,15.32,25.39,893541,33,19974,-66
2020-04-21 17:56:38,15.25,15.25,15.25,25.15,895669,33,19940,-66
2020-04-21 17:57:28,15.20,15.20,15.20,25.16,893779,33,19996,-66
2020-04-21 17:58:19,15.24,15.24,15.24,25.00,891346,33,19940,-67
2020-04-21 17:59:09,15.22,15.22,15.22,25.21,894108,33,19940,-66
2020-04-21 17:59:59,15.15,15.15,15.15,25.72,896607,33,19976,-66
2020-04-21 18:00:51,15.07,15.07,15.07,25.76,898720,33,20267,-66
2020-04-21 18:01:41,15.04,15.04,15.04,25.72,898846,33,19948,-67
2020-04-21 18:02:32,15.02,15.02,15.02,25.69,898756,33,19935,-66
2020-04-21 18:03:26,15.00,15.00,15.00,25.64,898688,33,20018,-67
2020-04-21 18:04:16,15.00,15.00,15.00,25.70,895555,33,19960,-66
2020-04-21 18:05:07,14.97,14.97,14.97,25.79,896964,33,19940,-66
2020-04-21 18:05:57,14.92,14.92,14.92,26.11,899020,32,19980,-66
2020-04-21 18:06:48,14.87,14.87,14.87,26.01,896567,33,19943,-66
2020-04-21 18:07:38,14.91,14.91,14.91,25.95,898811,33,19940,-67
2020-04-21 18:08:29,14.83,14.83,14.83,26.23,898876,33,19950,-66
2020-04-21 18:09:20,14.85,14.85,14.85,26.14,898808,33,19944,-66
2020-04-21 18:10:10,14.81,14.81,14.81,26.25,898335,33,19940,-66
2020-04-21 18:11:01,14.82,14.82,14.82,26.45,899770,32,20314,-66
2020-04-21 18:11:51,14.77,14.77,14.77,26.64,898589,33,19939,-68
2020-04-21 18:12:42,14.69,14.69,14.69,26.52,898882,33,19948,-67
2020-04-21 18:13:32,14.65,14.65,14.65,27.05,896735,33,19954,-66
2020-04-21 18:14:22,14.57,14.57,14.57,26.97,895901,33,20354,-66
2020-04-21 18:15:13,14.58,14.58,14.58,26.63,896789,33,19991,-66
2020-04-21 18:16:03,14.57,14.57,14.57,26.93,896522,33,19962,-66
2020-04-21 18:16:54,14.57,14.57,14.57,26.98,891383,33,19944,-66
2020-04-21 18:17:44,14.55,14.55,14.55,26.94,891684,33,19956,-67
2020-04-21 18:18:38,14.55,14.55,14.55,26.84,893554,33,19941,-66
2020-04-21 18:19:28,14.53,14.53,14.53,27.12,892520,33,20048,-67
2020-04-21 18:20:19,14.50,14.50,14.50,27.49,892100,33,20009,-67
2020-04-21 18:21:10,14.44,14.44,14.44,28.12,890599,33,19941,-66
2020-04-21 18:22:01,14.30,14.30,14.30,28.56,893585,33,19995,-67
2020-04-21 18:22:51,14.27,14.27,14.27,28.77,896893,33,19936,-66
2020-04-21 18:23:42,14.20,14.20,14.20,29.04,895087,33,19941,-67
2020-04-21 18:24:32,14.17,14.17,14.17,29.18,895401,33,20397,-66
2020-04-21 18:25:23,14.20,14.20,14.20,29.21,897663,32,20311,-66
2020-04-21 18:26:13,14.12,14.12,14.12,29.78,898483,33,19939,-66
2020-04-21 18:27:04,14.22,14.22,14.22,29.08,898750,33,19940,-66
2020-04-21 18:27:54,14.23,14.23,14.23,29.20,896415,33,19944,-67
2020-04-21 18:28:45,14.20,14.20,14.20,29.33,895531,33,19951,-67
2020-04-21 18:29:36,14.14,14.14,14.14,29.75,896699,33,19952,-68
2020-04-21 18:30:26,14.09,14.09,14.09,29.55,899613,32,19935,-66
2020-04-21 18:31:17,14.02,14.02,14.02,30.21,898540,33,19944,-66
2020-04-21 18:32:07,14.03,14.03,14.03,30.02,898423,33,19940,-66
2020-04-21 18:32:58,13.96,13.96,13.96,30.21,899652,32,20373,-66
2020-04-21 18:33:48,13.90,13.90,13.90,30.78,897107,33,19950,-66
2020-04-21 18:34:39,13.90,13.90,13.90,30.57,898708,33,19963,-66
2020-04-21 18:35:29,13.89,13.89,13.89,30.48,896454,33,19940,-66
2020-04-21 18:36:20,13.94,13.94,13.94,30.40,895403,33,20020,-66
2020-04-21 18:37:11,13.90,13.90,13.90,30.45,896566,33,19955,-66
2020-04-21 18:38:01,13.88,13.88,13.88,30.56,898541,33,20264,-66
2020-04-21 18:38:52,13.85,13.85,13.85,30.63,898939,32,19974,-66
2020-04-21 18:39:42,13.84,13.84,13.84,30.65,898479,33,20351,-67
2020-04-21 18:40:33,13.82,13.82,13.82,30.56,895522,33,19983,-66
2020-04-21 18:41:23,13.73,13.73,13.73,30.84,893441,33,19955,-67
2020-04-21 18:42:14,13.70,13.70,13.70,30.83,893471,33,19941,-68
2020-04-21 18:43:06,13.69,13.69,13.69,31.15,893550,33,19945,-68
2020-04-21 18:43:56,13.61,13.61,13.61,31.31,896667,33,19948,-67
2020-04-21 18:44:47,13.63,13.63,13.63,31.17,898814,33,19962,-66
2020-04-21 18:45:37,13.60,13.60,13.60,30.95,898549,33,19986,-66
2020-04-21 18:46:28,13.59,13.59,13.59,31.18,895451,33,20028,-67
2020-04-21 18:47:21,13.53,13.53,13.53,31.28,896515,33,19959,-66
2020-04-21 18:48:14,13.53,13.53,13.53,31.10,899721,32,19983,-67
2020-04-21 18:49:05,13.51,13.51,13.51,31.15,898499,33,20351,-67
2020-04-21 18:49:55,13.49,13.49,13.49,31.57,895367,33,19940,-67
2020-04-21 18:50:46,13.44,13.44,13.44,31.73,896560,33,19936,-67
2020-04-21 18:51:36,13.42,13.42,13.42,31.57,899527,32,19969,-66
2020-04-21 18:52:27,13.41,13.41,13.41,31.36,901703,32,19951,-66
2020-04-21 18:53:17,13.37,13.37,13.37,31.61,895017,33,19960,-67
2020-04-21 18:54:08,13.36,13.36,13.36,31.42,892362,33,19941,-67
2020-04-21 18:54:58,13.33,13.33,13.33,31.84,894681,33,20359,-66
2020-04-21 18:55:49,13.33,13.33,13.33,31.70,898660,33,20383,-67
2020-04-21 18:56:39,13.35,13.35,13.35,31.32,895454,33,19951,-66
2020-04-21 18:57:30,13.35,13.35,13.35,31.52,896612,33,19955,-66
2020-04-21 18:58:21,13.37,13.37,13.37,31.49,899729,32,19950,-66
2020-04-21 18:59:12,13.37,13.37,13.37,31.66,898413,33,19995,-67
2020-04-21 19:00:03,13.28,13.28,13.28,31.89,897356,33,19935,-66
2020-04-21 19:00:53,13.31,13.31,13.31,31.69,899796,32,19978,-67
2020-04-21 19:01:44,13.32,13.32,13.32,31.45,898095,33,19946,-67
2020-04-21 19:02:34,13.29,13.29,13.29,32.10,895076,33,20306,-66
2020-04-21 19:03:25,13.23,13.23,13.23,32.12,896538,33,19952,-67
2020-04-21 19:04:15,13.21,13.21,13.21,31.97,895342,33,19975,-67
2020-04-21 19:05:06,13.20,13.20,13.20,32.50,892473,33,20291,-66
2020-04-21 19:05:58,13.15,13.15,13.15,32.28,890309,33,19956,-67
2020-04-21 19:06:49,13.10,13.10,13.10,32.63,890615,33,19988,-67
2020-04-21 19:07:39,13.09,13.09,13.09,32.78,894983,33,19937,-67
2020-04-21 19:08:30,13.04,13.04,13.04,32.50,898691,33,19951,-66
2020-04-21 19:09:20,13.05,13.05,13.05,32.43,898648,33,19936,-67
2020-04-21 19:10:11,13.00,13.00,13.00,32.80,895457,33,19970,-67
2020-04-21 19:11:03,12.98,12.98,12.98,32.32,892464,33,19984,-66
2020-04-21 19:11:53,13.00,13.00,13.00,32.43,891718,33,19945,-66
2020-04-21 19:12:44,12.99,12.99,12.99,32.32,895442,33,20011,-66
2020-04-21 19:13:35,12.96,12.96,12.96,32.89,895511,33,19959,-66
2020-04-21 19:14:25,12.94,12.94,12.94,32.97,896650,33,19936,-66
2020-04-21 19:15:16,12.93,12.93,12.93,32.89,899751,33,19960,-66
2020-04-21 19:16:07,12.85,12.85,12.85,32.94,898061,33,19956,-66
2020-04-21 19:16:57,12.85,12.85,12.85,32.97,898467,33,19943,-66
2020-04-21 19:17:48,12.88,12.88,12.88,32.74,899236,33,19944,-66
2020-04-21 19:18:39,12.81,12.81,12.81,33.50,897429,33,19982,-66
2020-04-21 19:19:29,12.79,12.79,12.79,32.88,892443,33,19941,-67
2020-04-21 19:20:20,12.74,12.74,12.74,33.41,896653,33,19992,-66
2020-04-21 19:21:10,12.72,12.72,12.72,32.89,899726,33,19936,-66
2020-04-21 19:22:01,12.69,12.69,12.69,33.49,898581,33,19972,-67
2020-04-21 19:22:51,12.70,12.70,12.70,32.93,895469,33,19955,-66
2020-04-21 19:23:42,12.72,12.72,12.72,33.35,893392,33,20008,-67
2020-04-21 19:24:32,12.62,12.62,12.62,33.78,890463,33,19964,-66
2020-04-21 19:25:23,12.62,12.62,12.62,33.63,893432,33,19953,-66
2020-04-21 19:26:13,12.61,12.61,12.61,33.46,893406,33,19952,-66
2020-04-21 19:27:04,12.60,12.60,12.60,33.65,890467,33,19945,-67
2020-04-21 19:27:54,12.57,12.57,12.57,33.64,893405,33,20382,-67
2020-04-21 19:28:45,12.56,12.56,12.56,33.55,897441,33,19958,-66
2020-04-21 19:29:35,12.58,12.58,12.58,33.47,895348,33,19956,-66
2020-04-21 19:30:26,12.60,12.60,12.60,33.00,892419,33,19955,-66
2020-04-21 19:31:16,12.59,12.59,12.59,33.44,894613,33,19952,-66
2020-04-21 19:32:07,12.53,12.53,12.53,33.53,896408,33,19995,-66
2020-04-21 19:32:57,12.53,12.53,12.53,33.93,898485,33,19939,-66
2020-04-21 19:33:48,12.51,12.51,12.51,33.37,894282,33,19944,-67
2020-04-21 19:34:38,12.52,12.52,12.52,33.23,893526,33,19937,-66
2020-04-21 19:35:29,12.49,12.49,12.49,33.63,897542,33,19940,-66
2020-04-21 19:36:19,12.48,12.48,12.48,33.42,898433,33,20239,-66
2020-04-21 19:37:10,12.48,12.48,12.48,33.67,898446,33,20022,-66
2020-04-21 19:38:01,12.45,12.45,12.45,33.31,898030,33,20058,-66
2020-04-21 19:38:53,12.44,12.44,12.44,33.70,896425,33,19980,-66
2020-04-21 19:39:44,12.43,12.43,12.43,33.26,898410,33,19967,-66
2020-04-21 19:40:35,12.42,12.42,12.42,33.55,899644,33,19955,-67
2020-04-21 19:41:26,12.40,12.40,12.40,33.71,901597,33,19936,-66
2020-04-21 19:42:16,12.36,12.36,12.36,33.68,898462,33,19966,-66
2020-04-21 19:43:09,12.36,12.36,12.36,33.61,898633,33,19936,-66
2020-04-21 19:44:00,12.31,12.31,12.31,33.53,899812,33,19940,-67
2020-04-21 19:44:50,12.24,12.24,12.24,33.79,901220,33,19955,-66
2020-04-21 19:45:41,12.25,12.25,12.25,33.81,898406,33,20342,-67
2020-04-21 19:46:32,12.22,12.22,12.22,33.98,895355,33,20003,-66
2020-04-21 19:47:22,12.25,12.25,12.25,33.81,893473,33,19956,-66
2020-04-21 19:48:13,12.25,12.25,12.25,33.64,896549,33,19937,-66
2020-04-21 19:49:03,12.22,12.22,12.22,33.92,896136,33,20101,-66
2020-04-21 19:49:54,12.18,12.18,12.18,33.99,898397,33,19952,-67
2020-04-21 19:50:45,12.19,12.19,12.19,33.71,898314,33,19971,-66
2020-04-21 19:51:36,12.17,12.17,12.17,33.33,898401,33,19956,-66
2020-04-21 19:52:26,12.16,12.16,12.16,34.01,895378,33,19940,-66
2020-04-21 19:53:18,12.12,12.12,12.12,34.01,896104,33,19955,-66
2020-04-21 19:54:12,12.09,12.09,12.09,34.05,899213,33,19958,-66
2020-04-21 19:55:04,12.05,12.05,12.05,34.09,898420,33,19951,-66
2020-04-21 19:55:55,12.01,12.01,12.01,33.93,898366,33,20327,-67
2020-04-21 19:56:46,12.00,12.00,12.00,33.86,896497,33,19987,-66
2020-04-21 19:57:37,12.00,12.00,12.00,33.88,898473,33,19936,-67
2020-04-21 19:58:27,12.01,12.01,12.01,33.91,896461,33,19960,-66
2020-04-21 19:59:18,12.01,12.01,12.01,33.97,898464,33,20354,-66
2020-04-21 20:00:09,12.01,12.01,12.01,34.24,896321,33,19967,-66
2020-04-21 20:01:00,11.96,11.96,11.96,33.94,898470,33,20358,-66
2020-04-21 20:01:51,11.96,11.96,11.96,34.16,897917,33,19972,-66
2020-04-21 20:02:41,11.93,11.93,11.93,34.29,895464,33,20008,-66
2020-04-21 20:03:32,11.90,11.90,11.90,34.17,897292,33,19980,-66
2020-04-21 20:04:22,11.87,11.87,11.87,34.24,896510,33,19970,-66
2020-04-21 20:05:13,11.85,11.85,11.85,34.69,896317,33,19940,-67
2020-04-21 20:06:04,11.82,11.82,11.82,34.11,898238,33,19940,-66
2020-04-21 20:06:55,11.84,11.84,11.84,34.34,899541,33,19993,-66
2020-04-21 20:07:46,11.85,11.85,11.85,33.85,898215,33,19944,-66
2020-04-21 20:08:37,11.83,11.83,11.83,34.19,898485,33,20015,-66
2020-04-21 20:09:28,11.85,11.85,11.85,34.23,896493,33,19944,-66
2020-04-21 20:10:18,11.83,11.83,11.83,34.12,895301,33,19979,-66
2020-04-21 20:11:09,11.78,11.78,11.78,34.10,896084,33,20032,-66
2020-04-21 20:11:59,11.78,11.78,11.78,34.16,899365,33,20327,-67
2020-04-21 20:12:50,11.72,11.72,11.72,34.50,898363,33,19956,-66
2020-04-21 20:13:40,11.70,11.70,11.70,34.29,895321,33,20319,-67
2020-04-21 20:14:31,11.71,11.71,11.71,34.53,893999,33,19978,-66
2020-04-21 20:15:24,11.72,11.72,11.72,34.34,897098,33,19940,-66
2020-04-21 20:16:14,11.70,11.70,11.70,34.59,898919,32,19936,-66
2020-04-21 20:17:05,11.65,11.65,11.65,34.94,895929,33,19990,-66
2020-04-21 20:17:55,11.60,11.60,11.60,34.71,897017,33,19960,-67
2020-04-21 20:18:47,11.60,11.60,11.60,34.34,896845,33,19940,-67
2020-04-21 20:19:37,11.61,11.61,11.61,34.65,894757,33,19944,-67
2020-04-21 20:20:29,11.61,11.61,11.61,34.43,896761,33,19987,-66
2020-04-21 20:21:20,11.65,11.65,11.65,34.48,900333,32,19951,-66
2020-04-21 20:22:10,11.65,11.65,11.65,34.29,898868,33,19944,-66
2020-04-21 20:23:04,11.59,11.59,11.59,34.49,898509,33,19974,-66
2020-04-21 20:23:54,11.61,11.61,11.61,34.50,898765,33,19994,-67
2020-04-21 20:24:45,11.61,11.61,11.61,34.40,899025,33,19956,-66
2020-04-21 20:25:36,11.56,11.56,11.56,34.91,897013,33,19948,-66
2020-04-21 20:26:27,11.53,11.53,11.53,34.65,898935,33,19940,-66
2020-04-21 20:27:17,11.51,11.51,11.51,34.85,900233,32,19973,-66
2020-04-21 20:28:08,11.50,11.50,11.50,35.09,897754,33,19970,-66
2020-04-21 20:29:08,11.47,11.47,11.47,34.85,895704,33,20300,-66
2020-04-21 20:29:50,11.47,11.47,11.47,34.97,894911,33,20211,-66
2020-04-21 20:30:40,11.42,11.42,11.42,35.06,893887,33,20351,-67
2020-04-21 20:31:40,11.44,11.44,11.44,34.98,896057,33,19937,-67
2020-04-21 20:32:28,11.47,11.47,11.47,34.68,894889,33,19951,-66
2020-04-21 20:33:18,11.47,11.47,11.47,34.87,895986,33,19940,-66
2020-04-21 20:34:07,11.43,11.43,11.43,35.13,898606,33,19944,-66
2020-04-21 20:34:58,11.43,11.43,11.43,34.94,897386,33,19953,-66
2020-04-21 20:35:56,11.42,11.42,11.42,34.85,892693,33,20297,-66
2020-04-21 20:36:55,11.40,11.40,11.40,34.98,895721,33,19952,-66
2020-04-21 20:37:56,11.40,11.40,11.40,34.74,895479,33,19971,-66
2020-04-21 20:38:47,11.40,11.40,11.40,35.19,898948,33,19998,-67
2020-04-21 20:39:46,11.37,11.37,11.37,35.24,897977,33,19959,-66
2020-04-21 20:40:46,11.38,11.38,11.38,35.03,895956,33,20331,-66
2020-04-21 20:41:46,11.37,11.37,11.37,34.79,899061,33,19974,-66
2020-04-21 20:42:46,11.35,11.35,11.35,35.39,901791,32,19969,-66
2020-04-21 20:43:47,11.33,11.33,11.33,35.31,902044,32,20003,-67
2020-04-21 20:44:47,11.31,11.31,11.31,35.44,899085,33,19944,-66
2020-04-21 20:45:47,11.29,11.29,11.29,35.13,895847,33,19952,-66
2020-04-21 20:46:47,11.25,11.25,11.25,35.75,898920,33,20278,-66
2020-04-21 20:47:47,11.27,11.27,11.27,35.33,898475,33,19963,-66
2020-04-21 20:48:47,11.24,11.24,11.24,35.38,898952,33,20378,-66
2020-04-21 20:49:37,11.26,11.26,11.26,35.29,901872,32,20353,-66
2020-04-21 20:50:31,11.22,11.22,11.22,35.64,896682,33,20001,-66
2020-04-21 20:51:32,11.20,11.20,11.20,35.54,897450,33,19975,-66
2020-04-21 20:52:32,11.20,11.20,11.20,35.69,898854,33,19951,-66
2020-04-21 20:53:32,11.21,11.21,11.21,35.30,898686,33,19943,-66
2020-04-21 20:54:32,11.20,11.20,11.20,35.99,895796,33,19936,-66
2020-04-21 20:55:32,11.14,11.14,11.14,35.87,898459,33,20330,-66
2020-04-21 20:56:37,11.15,11.15,11.15,35.75,901841,32,19959,-66
2020-04-21 20:57:34,11.17,11.17,11.17,35.87,898864,33,20274,-66
2020-04-21 20:58:34,11.13,11.13,11.13,35.54,898845,33,19981,-66
2020-04-21 20:59:24,11.11,11.11,11.11,35.71,901576,32,19939,-66
2020-04-21 21:00:26,11.09,11.09,11.09,35.69,901805,32,19967,-66
2020-04-21 21:01:26,11.10,11.10,11.10,35.59,901600,33,19955,-66
2020-04-21 21:02:26,11.05,11.05,11.05,35.92,901819,32,19953,-66
2020-04-21 21:03:26,11.02,11.02,11.02,35.86,902017,32,20396,-66
2020-04-21 21:04:36,11.01,11.01,11.01,35.82,901910,32,19935,-66
2020-04-21 21:05:37,10.99,10.99,10.99,36.12,898774,33,19952,-66
2020-04-21 21:06:38,10.99,10.99,10.99,36.00,892434,33,20356,-65
2020-04-21 21:07:37,10.98,10.98,10.98,35.94,895906,33,19975,-66
2020-04-21 21:08:38,10.94,10.94,10.94,36.09,901815,32,19963,-66
2020-04-21 21:09:42,10.95,10.95,10.95,36.22,901910,32,19946,-65
2020-04-21 21:10:42,10.95,10.95,10.95,36.29,898839,33,19974,-67
2020-04-21 21:11:39,10.92,10.92,10.92,36.27,898640,33,19935,-66
2020-04-21 21:12:30,10.91,10.91,10.91,35.87,898639,33,19966,-66
2020-04-21 21:13:29,10.91,10.91,10.91,36.39,895674,33,19955,-66
2020-04-21 21:14:20,10.88,10.88,10.88,36.27,897719,33,19940,-66
2020-04-21 21:15:20,10.88,10.88,10.88,36.07,898732,33,19940,-66
2020-04-21 21:16:19,10.85,10.85,10.85,36.48,898619,33,19956,-66
2020-04-21 21:17:19,10.82,10.82,10.82,36.57,895373,33,19964,-66
2020-04-21 21:18:19,10.86,10.86,10.86,36.39,892448,33,20271,-66
2020-04-21 21:19:19,10.84,10.84,10.84,36.59,895567,33,20319,-66
2020-04-21 21:20:21,10.83,10.83,10.83,36.60,895544,33,20378,-66
2020-04-21 21:21:21,10.83,10.83,10.83,36.55,898856,33,19935,-66
2020-04-21 21:22:21,10.80,10.80,10.80,36.50,901808,32,19936,-66
2020-04-21 21:23:21,10.77,10.77,10.77,36.52,898430,33,19978,-65
2020-04-21 21:24:21,10.77,10.77,10.77,36.65,898807,33,20297,-66
2020-04-21 21:25:21,10.71,10.71,10.71,36.56,898568,33,19952,-66
2020-04-21 21:26:21,10.72,10.72,10.72,36.69,898620,33,20315,-66
2020-04-21 21:27:21,10.71,10.71,10.71,36.99,898711,33,19996,-66
2020-04-21 21:28:22,10.64,10.64,10.64,37.18,895608,33,19974,-66
2020-04-21 21:29:16,10.64,10.64,10.64,36.68,895380,33,19940,-66
2020-04-21 21:30:16,10.67,10.67,10.67,36.74,891953,33,19951,-66
2020-04-21 21:31:16,10.66,10.66,10.66,36.71,892335,33,19945,-66
2020-04-21 21:32:16,10.67,10.67,10.67,36.85,895510,33,20067,-66
2020-04-21 21:33:17,10.69,10.69,10.69,36.53,892561,33,19948,-66
2020-04-21 21:34:14,10.67,10.67,10.67,36.55,892197,33,19961,-66
2020-04-21 21:35:15,10.67,10.67,10.67,36.72,895534,33,19940,-66
2020-04-21 21:36:15,10.65,10.65,10.65,36.43,898221,33,19940,-66
2020-04-21 21:37:15,10.61,10.61,10.61,36.90,898747,33,19940,-66
2020-04-21 21:38:06,10.57,10.57,10.57,37.12,898560,33,19991,-66
2020-04-21 21:39:06,10.55,10.55,10.55,36.91,895833,33,19959,-66
2020-04-21 21:40:08,10.57,10.57,10.57,36.87,895231,33,19995,-66
2020-04-21 21:41:01,10.55,10.55,10.55,36.94,898896,33,19958,-66
2020-04-21 21:42:01,10.52,10.52,10.52,37.18,898223,33,20366,-66
2020-04-21 21:43:03,10.48,10.48,10.48,37.31,898715,33,19944,-66
2020-04-21 21:43:54,10.52,10.52,10.52,36.61,898655,33,19998,-66
2020-04-21 21:44:46,10.47,10.47,10.47,37.27,893412,33,19936,-66
2020-04-21 21:45:46,10.49,10.49,10.49,36.81,896977,33,19959,-66
2020-04-21 21:46:47,10.45,10.45,10.45,36.95,897766,33,19944,-66
2020-04-21 21:47:38,10.45,10.45,10.45,37.07,892598,33,19933,-67
2020-04-21 21:48:51,10.44,10.44,10.44,37.05,897844,33,19944,-66
2020-04-21 21:49:53,10.42,10.42,10.42,37.44,898728,33,19958,-67
2020-04-21 21:50:54,10.37,10.37,10.37,37.19,898723,33,19936,-66
2020-04-21 21:51:55,10.33,10.33,10.33,37.28,898802,33,20018,-66
2020-04-21 21:52:45,10.31,10.31,10.31,37.47,898782,33,19959,-66
2020-04-21 21:53:43,10.32,10.32,10.32,37.52,900882,32,19941,-66
2020-04-21 21:54:42,10.30,10.30,10.30,37.67,898624,33,20346,-66
2020-04-21 21:55:40,10.27,10.27,10.27,37.56,898872,33,19951,-66
2020-04-21 21:56:34,10.26,10.26,10.26,37.51,901434,32,19940,-66
2020-04-21 21:57:40,10.29,10.29,10.29,37.25,898579,33,19943,-66
2020-04-21 21:58:37,10.31,10.31,10.31,37.12,892704,33,20040,-66
2020-04-21 21:59:37,10.27,10.27,10.27,37.94,895459,33,20401,-67
2020-04-21 22:00:39,10.22,10.22,10.22,37.88,901461,32,19939,-66
2020-04-21 22:01:39,10.21,10.21,10.21,37.65,895600,33,19944,-67
2020-04-21 22:02:39,10.21,10.21,10.21,37.92,892762,33,20051,-66
2020-04-21 22:03:40,10.18,10.18,10.18,37.74,898531,33,19968,-67
2020-04-21 22:04:43,10.12,10.12,10.12,38.27,892581,33,19989,-66
2020-04-21 22:05:45,10.11,10.11,10.11,38.02,892601,33,19959,-66
2020-04-21 22:06:37,10.09,10.09,10.09,38.24,901827,32,19944,-66
2020-04-21 22:07:37,10.06,10.06,10.06,38.05,901363,33,19993,-66
2020-04-21 22:08:39,10.06,10.06,10.06,38.05,898789,33,20022,-66
2020-04-21 22:09:36,10.06,10.06,10.06,38.03,895485,33,19960,-66
2020-04-21 22:10:36,10.00,10.00,10.00,38.57,898393,33,19956,-66
2020-04-21 22:11:38,10.00,10.00,10.00,38.03,900961,33,20014,-66
2020-04-21 22:12:30,10.01,10.01,10.01,38.07,898635,33,19954,-66
2020-04-21 22:13:27,9.97,9.97,9.97,38.64,895467,33,20316,-66
2020-04-21 22:14:34,9.93,9.93,9.93,38.44,897548,33,19944,-66
2020-04-21 22:15:34,9.92,9.92,9.92,38.07,895564,33,19963,-66
2020-04-21 22:16:34,9.93,9.93,9.93,38.20,895666,33,19949,-66
2020-04-21 22:17:33,9.93,9.93,9.93,38.20,898564,33,19948,-66
2020-04-21 22:18:24,9.93,9.93,9.93,37.93,898715,33,19948,-66
2020-04-21 22:19:22,9.96,9.96,9.96,37.81,897426,33,19940,-66
2020-04-21 22:20:18,9.93,9.93,9.93,38.04,898550,33,19944,-66
2020-04-21 22:21:18,9.91,9.91,9.91,38.05,901133,32,19946,-66
2020-04-21 22:22:16,9.91,9.91,9.91,38.07,893029,33,19959,-67
2020-04-21 22:23:17,9.89,9.89,9.89,37.96,892274,33,19950,-66
2020-04-21 22:24:15,9.84,9.84,9.84,38.06,895311,33,20012,-66
2020-04-21 22:25:16,9.87,9.87,9.87,37.85,898561,33,20002,-66
2020-04-21 22:26:14,9.83,9.83,9.83,38.09,898527,33,19978,-66
2020-04-21 22:27:15,9.83,9.83,9.83,38.07,898779,33,19940,-66
2020-04-21 22:28:15,9.81,9.81,9.81,37.94,898878,33,20323,-66
2020-04-21 22:29:06,9.77,9.77,9.77,38.20,901629,32,19959,-66
2020-04-21 22:30:07,9.73,9.73,9.73,38.46,901639,32,19952,-66
2020-04-21 22:31:13,9.72,9.72,9.72,38.59,898557,33,20372,-66
2020-04-21 22:32:15,9.69,9.69,9.69,38.42,895396,33,19979,-66
2020-04-21 22:33:15,9.68,9.68,9.68,38.27,895675,33,19936,-66
2020-04-21 22:34:15,9.71,9.71,9.71,37.98,901657,32,19992,-66
2020-04-21 22:35:15,9.68,9.68,9.68,38.38,895790,33,19948,-66
2020-04-21 22:36:15,9.65,9.65,9.65,38.49,898378,33,19943,-66
2020-04-21 22:37:12,9.64,9.64,9.64,38.08,901709,32,20014,-66
2020-04-21 22:38:13,9.60,9.60,9.60,38.66,898415,33,19947,-66
2020-04-21 22:39:13,9.63,9.63,9.63,38.03,895428,33,19959,-66
2020-04-21 22:40:13,9.66,9.66,9.66,37.90,898611,33,19947,-66
2020-04-21 22:41:23,9.62,9.62,9.62,38.61,898647,33,20363,-66
2020-04-21 22:42:22,9.60,9.60,9.60,38.38,895477,33,20311,-66
2020-04-21 22:43:22,9.63,9.63,9.63,37.90,895516,33,19960,-66
2020-04-21 22:44:22,9.59,9.59,9.59,38.30,898447,33,19951,-66
2020-04-21 22:45:22,9.59,9.59,9.59,38.24,895524,33,19959,-66
2020-04-21 22:46:12,9.58,9.58,9.58,38.44,895353,33,19991,-66
2020-04-21 22:47:13,9.57,9.57,9.57,38.13,894489,33,19996,-66
2020-04-21 22:48:13,9.54,9.54,9.54,38.25,894328,33,19959,-66
2020-04-21 22:49:13,9.52,9.52,9.52,38.30,898398,33,19944,-66
2020-04-21 22:50:13,9.52,9.52,9.52,38.21,898334,33,19964,-66
2020-04-21 22:51:13,9.52,9.52,9.52,38.64,895608,33,19944,-66
2020-04-21 22:52:03,9.44,9.44,9.44,38.92,898543,33,19962,-68
2020-04-21 22:53:07,9.44,9.44,9.44,38.77,900537,32,19936,-66
2020-04-21 22:53:59,9.46,9.46,9.46,38.33,898551,33,19958,-66
2020-04-21 22:55:00,9.42,9.42,9.42,38.67,898497,33,19964,-66
2020-04-21 22:55:57,9.40,9.40,9.40,38.71,897587,33,20349,-66
2020-04-21 22:56:58,9.38,9.38,9.38,38.76,895823,33,19936,-67
2020-04-21 22:57:58,9.38,9.38,9.38,38.55,900846,32,19947,-66
2020-04-21 22:58:57,9.35,9.35,9.35,38.99,895156,33,19983,-66
2020-04-21 23:00:02,9.34,9.34,9.34,38.96,895519,33,19975,-67
2020-04-21 23:01:00,9.33,9.33,9.33,38.87,901513,32,19951,-66
2020-04-21 23:01:58,9.30,9.30,9.30,39.05,898386,33,19947,-66
2020-04-21 23:02:59,9.30,9.30,9.30,38.93,895779,33,19952,-67
2020-04-21 23:03:59,9.30,9.30,9.30,39.11,892115,33,19944,-67
2020-04-21 23:04:58,9.26,9.26,9.26,39.06,895364,33,19948,-66
2020-04-21 23:05:58,9.21,9.21,9.21,39.27,898358,33,19940,-66
2020-04-21 23:06:59,9.19,9.19,9.19,39.03,900986,33,20206,-66
2020-04-21 23:07:55,9.22,9.22,9.22,38.77,895266,33,20404,-66
2020-04-21 23:08:59,9.21,9.21,9.21,39.36,892803,33,19946,-66
2020-04-21 23:10:00,9.22,9.22,9.22,38.71,895249,33,19940,-66
2020-04-21 23:11:00,9.23,9.23,9.23,38.98,898536,33,19999,-66
2020-04-21 23:11:57,9.21,9.21,9.21,38.81,898311,33,19951,-66
2020-04-21 23:12:58,9.16,9.16,9.16,39.26,895143,33,19940,-66
2020-04-21 23:13:49,9.14,9.14,9.14,39.62,897844,33,19943,-66
2020-04-21 23:14:40,9.08,9.08,9.08,39.89,900593,33,19982,-66
2020-04-21 23:15:40,9.09,9.09,9.09,39.48,898465,33,19944,-66
2020-04-21 23:16:43,9.10,9.10,9.10,39.06,896492,33,19994,-66
2020-04-21 23:17:34,9.14,9.14,9.14,39.09,898582,33,19938,-66
2020-04-21 23:18:37,9.10,9.10,9.10,39.40,897943,33,19969,-66
2020-04-21 23:19:35,9.07,9.07,9.07,39.35,898631,33,19974,-66
2020-04-21 23:20:27,9.03,9.03,9.03,39.57,901561,33,19965,-66
2020-04-21 23:21:28,9.01,9.01,9.01,39.88,898156,33,19954,-66
2020-04-21 23:22:28,8.96,8.96,8.96,39.96,896372,33,19940,-66
2020-04-21 23:23:31,8.98,8.98,8.98,39.38,895353,33,19976,-66
2020-04-21 23:24:23,8.95,8.95,8.95,39.91,892398,33,19951,-66
2020-04-21 23:25:23,8.95,8.95,8.95,39.79,895107,33,20418,-67
2020-04-21 23:26:23,8.95,8.95,8.95,39.65,897734,33,19936,-66
2020-04-21 23:27:14,8.94,8.94,8.94,39.65,895430,33,19954,-67
2020-04-21 23:28:14,8.95,8.95,8.95,39.73,891312,33,19948,-67
2020-04-21 23:29:14,8.96,8.96,8.96,39.54,889360,33,19944,-66
2020-04-21 23:30:05,8.92,8.92,8.92,39.73,895296,33,20355,-66
2020-04-21 23:31:05,8.88,8.88,8.88,40.08,896563,33,20252,-67
2020-04-21 23:31:56,8.89,8.89,8.89,39.64,898464,33,20078,-67
2020-04-21 23:32:58,8.89,8.89,8.89,39.91,900462,33,20301,-66
2020-04-21 23:33:58,8.86,8.86,8.86,39.85,898345,33,20043,-66
2020-04-21 23:34:56,8.87,8.87,8.87,39.63,895466,33,20315,-66
2020-04-21 23:35:52,8.85,8.85,8.85,40.38,901185,33,20389,-66
2020-04-21 23:36:53,8.83,8.83,8.83,39.70,895295,33,19940,-66
2020-04-21 23:37:44,8.83,8.83,8.83,39.85,895454,33,19955,-66
2020-04-21 23:38:48,8.81,8.81,8.81,40.19,899818,33,19943,-66
2020-04-21 23:39:39,8.82,8.82,8.82,39.70,898553,33,19978,-66
2020-04-21 23:40:46,8.80,8.80,8.80,40.21,896123,33,19956,-67
2020-04-21 23:41:36,8.79,8.79,8.79,40.02,901552,33,19940,-66
2020-04-21 23:42:47,8.78,8.78,8.78,40.06,895717,33,19964,-66
2020-04-21 23:43:48,8.76,8.76,8.76,39.94,895453,33,19940,-66
2020-04-21 23:44:49,8.74,8.74,8.74,40.25,898242,33,20290,-66
2020-04-21 23:45:50,8.71,8.71,8.71,40.26,901139,33,19939,-66
2020-04-21 23:46:41,8.71,8.71,8.71,40.17,898088,33,19941,-66
2020-04-21 23:47:34,8.70,8.70,8.70,40.56,896272,33,19944,-66
2020-04-21 23:48:34,8.67,8.67,8.67,40.59,896756,33,19944,-66
2020-04-21 23:49:32,8.62,8.62,8.62,40.71,893747,33,20324,-66
2020-04-21 23:50:24,8.65,8.65,8.65,40.25,895567,33,19996,-66
2020-04-21 23:51:25,8.62,8.62,8.62,40.67,898755,33,19944,-66
2020-04-21 23:52:20,8.60,8.60,8.60,40.40,895098,33,20000,-66
2020-04-21 23:53:21,8.60,8.60,8.60,40.33,893447,33,19944,-66
2020-04-21 23:54:19,8.63,8.63,8.63,40.28,898020,33,19936,-66
2020-04-21 23:55:12,8.61,8.61,8.61,40.75,899396,33,19946,-66
2020-04-21 23:56:12,8.59,8.59,8.59,40.59,895835,33,19956,-66
2020-04-21 23:57:03,8.59,8.59,8.59,40.38,892907,33,20324,-66
2020-04-21 23:58:08,8.64,8.64,8.64,40.11,893800,33,19955,-66
2020-04-21 23:59:14,8.61,8.61,8.61,40.67,895852,33,19954,-66