2020-04-20 00:00:14,10.40,10.40,10.40,99.90,908525,32,19958,-74
2020-04-20 00:00:45,10.40,10.40,10.40,99.90,907798,32,19947,-75
2020-04-20 00:01:15,10.40,10.40,10.40,99.90,908446,32,20001,-75
2020-04-20 00:01:46,10.40,10.40,10.40,99.90,909223,32,20001,-75
2020-04-20 00:02:17,10.40,10.40,10.40,99.90,908922,32,20051,-74
2020-04-20 00:02:48,10.40,10.40,10.40,99.90,907949,32,20006,-75
2020-04-20 00:03:18,10.40,10.40,10.40,99.90,908360,32,20518,-76
2020-04-20 00:03:49,10.40,10.40,10.40,99.90,903874,32,20035,-76
2020-04-20 00:04:19,10.40,10.40,10.40,99.90,905951,32,20088,-76
2020-04-20 00:04:50,10.40,10.40,10.40,99.90,907013,32,19978,-75
2020-04-20 00:05:20,10.30,10.30,10.30,99.90,904620,32,19974,-75
2020-04-20 00:05:51,10.30,10.30,10.30,99.90,907045,32,20273,-73
2020-04-20 00:06:23,10.40,10.40,10.40,99.90,909506,32,19998,-76
2020-04-20 00:06:53,10.40,10.40,10.40,99.90,908611,32,19981,-74
2020-04-20 00:07:24,10.30,10.30,10.30,99.90,909483,32,20010,-74
2020-04-20 00:07:55,10.30,10.30,10.30,99.90,908278,32,20322,-74
2020-04-20 00:08:25,10.40,10.40,10.40,99.90,907423,32,20401,-73
2020-04-20 00:08:56,10.40,10.40,10.40,99.90,908960,32,19959,-74
2020-04-20 00:09:27,10.30,10.30,10.30,99.90,907757,32,20297,-75
2020-04-20 00:09:57,10.30,10.30,10.30,99.90,908218,32,19980,-74
2020-04-20 00:10:28,10.30,10.30,10.30,99.90,909156,32,19976,-72
2020-04-20 00:10:58,10.30,10.30,10.30,99.90,909173,32,19972,-74
2020-04-20 00:11:29,10.30,10.30,10.30,99.90,908055,32,19947,-75
2020-04-20 00:12:00,10.30,10.30,10.30,99.90,907809,32,20148,-77
2020-04-20 00:12:30,10.30,10.30,10.30,99.90,909306,32,19995,-77
2020-04-20 00:13:01,10.30,10.30,10.30,99.90,908900,32,19950,-77
2020-04-20 00:13:31,10.30,10.30,10.30,99.90,908301,32,19951,-76
2020-04-20 00:14:02,10.30,10.30,10.30,99.90,908106,32,19997,-76
2020-04-20 00:14:32,10.30,10.30,10.30,99.90,908457,32,19938,-76
2020-04-20 00:15:03,10.30,10.30,10.30,99.90,909000,32,19946,-77
2020-04-20 00:15:34,10.30,10.30,10.30,99.90,908585,32,19935,-77
2020-04-20 00:16:04,10.30,10.30,10.30,99.90,907892,32,19961,-73
2020-04-20 00:16:35,10.30,10.30,10.30,99.90,908795,32,20089,-74
2020-04-20 00:17:06,10.30,10.30,10.30,99.90,908619,32,20337,-75
2020-04-20 00:17:38,10.20,10.20,10.20,99.90,909024,32,19947,-74
2020-04-20 00:18:09,10.20,10.20,10.20,99.90,908042,32,19988,-75
2020-04-20 00:18:40,10.20,10.20,10.20,99.90,908253,32,20017,-74
2020-04-20 00:19:10,10.20,10.20,10.20,99.90,909283,32,20353,-74
2020-04-20 00:19:41,10.20,10.20,10.20,99.90,908737,32,19935,-75
2020-04-20 00:20:11,10.20,10.20,10.20,99.90,908200,32,20052,-75
2020-04-20 00:20:42,10.20,10.20,10.20,99.90,908417,32,19969,-75
2020-04-20 00:21:13,10.20,10.20,10.20,99.90,908740,32,19955,-75
2020-04-20 00:21:43,10.20,10.20,10.20,99.90,909426,32,20637,-75
2020-04-20 00:22:14,10.20,10.20,10.20,99.90,908302,32,19974,-74
2020-04-20 00:22:44,10.20,10.20,10.20,99.90,908020,32,19964,-74
2020-04-20 00:23:15,10.20,10.20,10.20,99.90,908772,32,20333,-74
2020-04-20 00:23:45,10.20,10.20,10.20,99.90,909257,32,19942,-74
2020-04-20 00:24:16,10.20,10.20,10.20,99.90,908621,32,20353,-73
2020-04-20 00:24:47,10.30,10.30,10.30,99.90,908293,32,20015,-74
2020-04-20 00:25:17,10.20,10.20,10.20,99.90,908033,32,20338,-73
2020-04-20 00:25:48,10.20,10.20,10.20,99.90,909354,32,19982,-74
2020-04-20 00:26:18,10.20,10.20,10.20,99.90,908831,32,20318,-75
2020-04-20 00:26:49,10.20,10.20,10.20,99.90,907999,32,20037,-74
2020-04-20 00:27:20,10.20,10.20,10.20,99.90,907856,32,19961,-75
2020-04-20 00:27:51,10.20,10.20,10.20,99.90,909057,32,19947,-74
2020-04-20 00:28:22,10.20,10.20,10.20,99.90,909315,32,19994,-75
2020-04-20 00:28:52,10.20,10.20,10.20,99.90,908300,32,20261,-76
2020-04-20 00:29:23,10.20,10.20,10.20,99.90,908044,32,20004,-74
2020-04-20 00:29:53,10.20,10.20,10.20,99.90,908943,32,19954,-75
2020-04-20 00:30:24,10.20,10.20,10.20,99.90,908919,32,20002,-74
2020-04-20 00:30:54,10.20,10.20,10.20,99.90,908626,32,20037,-75
2020-04-20 00:31:25,10.20,10.20,10.20,99.90,908065,32,19947,-74
2020-04-20 00:31:56,10.10,10.10,10.10,99.90,908384,32,19959,-74
2020-04-20 00:32:26,10.10,10.10,10.10,99.90,909146,32,19968,-76
2020-04-20 00:32:57,10.10,10.10,10.10,99.90,908707,32,19947,-74
2020-04-20 00:33:27,10.10,10.10,10.10,99.90,907949,32,19951,-74
2020-04-20 00:33:58,10.10,10.10,10.10,99.90,908409,32,19946,-74
2020-04-20 00:34:28,10.10,10.10,10.10,99.90,908849,32,20020,-74
2020-04-20 00:34:59,10.20,10.20,10.20,99.90,909298,32,19969,-74
2020-04-20 00:35:30,10.20,10.20,10.20,99.90,908046,32,19995,-74
2020-04-20 00:36:00,10.20,10.20,10.20,99.90,908220,32,19995,-75
2020-04-20 00:36:31,10.20,10.20,10.20,99.90,909266,32,19993,-74
2020-04-20 00:37:02,10.30,10.30,10.30,99.90,908923,32,19946,-74
2020-04-20 00:37:32,10.30,10.30,10.30,99.90,908439,32,20014,-74
2020-04-20 00:38:03,10.20,10.20,10.20,99.90,908124,32,19954,-74
2020-04-20 00:38:33,10.30,10.30,10.30,99.90,908640,32,19959,-75
2020-04-20 00:39:04,10.30,10.30,10.30,99.90,909270,32,19970,-74
2020-04-20 00:39:35,10.30,10.30,10.30,99.90,908567,32,19954,-74
2020-04-20 00:40:05,10.30,10.30,10.30,99.90,907922,32,19958,-74
2020-04-20 00:40:36,10.20,10.20,10.20,99.90,908331,32,19947,-74
2020-04-20 00:41:07,10.30,10.30,10.30,99.90,908647,32,19966,-74
2020-04-20 00:41:37,10.30,10.30,10.30,99.90,909193,32,19966,-75
2020-04-20 00:42:08,10.30,10.30,10.30,99.90,907933,32,20318,-75
2020-04-20 00:42:39,10.30,10.30,10.30,99.90,908337,32,19962,-75
2020-04-20 00:43:09,10.20,10.20,10.20,99.90,909133,32,20329,-75
2020-04-20 00:43:40,10.20,10.20,10.20,99.90,909067,32,20026,-75
2020-04-20 00:44:11,10.20,10.20,10.20,99.90,907612,32,20065,-75
2020-04-20 00:44:41,10.20,10.20,10.20,99.90,906274,32,19994,-75
2020-04-20 00:45:12,10.20,10.20,10.20,99.90,908715,32,20408,-75
2020-04-20 00:45:42,10.20,10.20,10.20,99.90,909555,32,19962,-75
2020-04-20 00:46:13,10.20,10.20,10.20,99.90,907142,32,19951,-75
2020-04-20 00:46:43,10.20,10.20,10.20,99.90,907730,32,19966,-75
2020-04-20 00:47:14,10.20,10.20,10.20,99.90,908690,32,20052,-75
2020-04-20 00:47:45,10.10,10.10,10.10,99.90,908547,32,20359,-74
2020-04-20 00:48:15,10.10,10.10,10.10,99.90,907814,32,19943,-75
2020-04-20 00:48:46,10.10,10.10,10.10,99.90,908993,32,19994,-74
2020-04-20 00:49:16,10.10,10.10,10.10,99.90,908675,32,19992,-75
2020-04-20 00:49:47,10.10,10.10,10.10,99.90,907753,32,20026,-74
2020-04-20 00:50:17,10.20,10.20,10.20,99.90,908358,32,20306,-73
2020-04-20 00:50:48,10.20,10.20,10.20,99.90,907771,32,20010,-78
2020-04-20 00:51:19,10.20,10.20,10.20,99.90,909075,32,19943,-74
2020-04-20 00:51:49,10.20,10.20,10.20,99.90,908245,32,20005,-74
2020-04-20 00:52:23,10.20,10.20,10.20,99.90,908584,32,20084,-73
2020-04-20 00:52:53,10.10,10.10,10.10,99.90,908590,32,19951,-73
2020-04-20 00:53:24,10.10,10.10,10.10,99.90,907942,32,20452,-75
2020-04-20 00:53:54,10.10,10.10,10.10,99.90,908567,32,19999,-75
2020-04-20 00:54:25,10.20,10.20,10.20,99.90,908951,32,19962,-73
2020-04-20 00:54:56,10.10,10.10,10.10,99.90,909077,32,20086,-74
2020-04-20 00:55:27,10.10,10.10,10.10,99.90,907951,32,20308,-74
2020-04-20 00:55:58,10.10,10.10,10.10,99.90,908077,32,19983,-74
2020-04-20 00:56:29,10.10,10.10,10.10,99.90,909191,32,19972,-74
2020-04-20 00:56:59,10.10,10.10,10.10,99.90,908880,32,19992,-73
2020-04-20 00:57:30,10.10,10.10,10.10,99.90,908387,32,19951,-74
2020-04-20 00:58:01,10.10,10.10,10.10,99.90,907921,32,19965,-75
2020-04-20 00:58:31,10.10,10.10,10.10,99.90,908653,32,19953,-73
2020-04-20 00:59:02,10.10,10.10,10.10,99.90,909366,32,20332,-73
2020-04-20 00:59:32,10.10,10.10,10.10,99.90,908192,32,19981,-73
2020-04-20 01:00:03,10.00,10.00,10.00,99.90,907990,32,19974,-74
2020-04-20 01:00:34,10.10,10.10,10.10,99.90,908353,32,19961,-73
2020-04-20 01:01:05,10.10,10.10,10.10,99.90,909085,32,19973,-72
2020-04-20 01:01:38,10.10,10.10,10.10,99.90,909106,32,19955,-72
2020-04-20 01:02:14,10.10,10.10,10.10,99.90,907254,32,19959,-73
2020-04-20 01:02:48,10.10,10.10,10.10,99.90,909381,32,19984,-73
2020-04-20 01:03:53,10.10,10.10,10.10,99.90,909085,32,20048,-73
2020-04-20 01:04:24,10.10,10.10,10.10,99.90,903204,32,20009,-72
2020-04-20 01:05:13,10.10,10.10,10.10,99.90,901752,32,20070,-71
2020-04-20 01:05:44,10.10,10.10,10.10,99.90,902795,32,19959,-72
2020-04-20 01:06:32,10.10,10.10,10.10,99.90,901995,32,19995,-72
2020-04-20 01:07:13,10.10,10.10,10.10,99.90,905010,32,19956,-72
2020-04-20 01:08:02,10.10,10.10,10.10,99.90,907780,32,19953,-73
2020-04-20 01:08:48,10.10,10.10,10.10,99.90,907949,32,20711,-73
2020-04-20 01:09:19,10.10,10.10,10.10,99.90,908492,32,20539,-75
2020-04-20 01:09:49,10.10,10.10,10.10,99.90,908171,32,19951,-74
2020-04-20 01:10:38,10.10,10.10,10.10,99.90,909103,32,20569,-74
2020-04-20 01:11:21,10.10,10.10,10.10,99.90,907853,32,20141,-75
2020-04-20 01:12:10,10.10,10.10,10.10,99.90,906411,32,19954,-74
2020-04-20 01:12:43,10.10,10.10,10.10,99.90,907012,32,20001,-74
2020-04-20 01:13:15,10.10,10.10,10.10,99.90,908579,32,20286,-74
2020-04-20 01:13:57,10.10,10.10,10.10,99.90,909146,32,20005,-73
2020-04-20 01:14:27,10.10,10.10,10.10,99.90,908609,32,19975,-74
2020-04-20 01:14:58,10.10,10.10,10.10,99.90,908184,32,19994,-74
2020-04-20 01:15:29,10.10,10.10,10.10,99.90,907105,32,20290,-74
2020-04-20 01:15:59,10.10,10.10,10.10,99.90,908561,32,19970,-74
2020-04-20 01:16:30,10.10,10.10,10.10,99.90,907157,32,20077,-74
2020-04-20 01:17:00,10.10,10.10,10.10,99.90,907214,32,19978,-75
2020-04-20 01:17:31,10.10,10.10,10.10,99.90,906947,32,20293,-75
2020-04-20 01:18:02,10.10,10.10,10.10,99.90,909460,32,20000,-75
2020-04-20 01:18:33,10.10,10.10,10.10,99.90,908378,32,20321,-74
2020-04-20 01:19:03,10.10,10.10,10.10,99.90,908651,32,19964,-75
2020-04-20 01:19:34,10.10,10.10,10.10,99.90,908881,32,19978,-75
2020-04-20 01:20:04,10.10,10.10,10.10,99.90,907638,32,19984,-73
2020-04-20 01:20:35,10.10,10.10,10.10,99.90,908205,32,20301,-73
2020-04-20 01:21:06,10.10,10.10,10.10,99.90,909151,32,20322,-75
2020-04-20 01:21:36,10.10,10.10,10.10,99.90,908722,32,19955,-75
2020-04-20 01:22:07,10.10,10.10,10.10,99.90,907506,32,19958,-75
2020-04-20 01:22:37,10.10,10.10,10.10,99.90,908200,32,19964,-75
2020-04-20 01:23:11,10.10,10.10,10.10,99.90,908797,32,19992,-75
2020-04-20 01:23:42,10.10,10.10,10.10,99.90,909396,32,19958,-76
2020-04-20 01:24:12,10.00,10.00,10.00,99.90,908397,32,19967,-75
2020-04-20 01:24:43,10.00,10.00,10.00,99.90,907979,32,20437,-73
2020-04-20 01:25:13,10.00,10.00,10.00,99.90,908652,32,19951,-74
2020-04-20 01:25:44,10.00,10.00,10.00,99.90,908959,32,20363,-74
2020-04-20 01:26:15,10.00,10.00,10.00,99.90,907872,32,19972,-73
2020-04-20 01:27:05,10.00,10.00,10.00,99.90,908830,32,19989,-74
2020-04-20 01:27:35,10.00,10.00,10.00,99.90,906591,32,19950,-73
2020-04-20 01:28:06,9.90,9.90,9.90,99.90,909134,32,19938,-74
2020-04-20 01:28:36,9.90,9.90,9.90,99.90,908006,32,19975,-75
2020-04-20 01:29:07,9.90,9.90,9.90,99.90,908733,32,19981,-74
2020-04-20 01:29:37,10.00,10.00,10.00,99.90,909085,32,20199,-74
2020-04-20 01:30:08,10.00,10.00,10.00,99.90,907510,32,19962,-74
2020-04-20 01:30:39,10.00,10.00,10.00,99.90,907695,32,20002,-74
2020-04-20 01:31:09,10.00,10.00,10.00,99.90,908833,32,19946,-74
2020-04-20 01:31:40,10.00,10.00,10.00,99.90,906925,32,20258,-74
2020-04-20 01:32:10,10.00,10.00,10.00,99.90,908782,32,20037,-73
2020-04-20 01:32:41,10.00,10.00,10.00,99.90,908543,32,20281,-74
2020-04-20 01:33:11,10.00,10.00,10.00,99.90,908155,32,19947,-74
2020-04-20 01:33:42,10.00,10.00,10.00,99.90,907773,32,20020,-74
2020-04-20 01:34:13,10.00,10.00,10.00,99.90,908182,32,20007,-73
2020-04-20 01:34:43,10.00,10.00,10.00,99.80,909171,32,19974,-74
2020-04-20 01:35:14,10.00,10.00,10.00,99.80,908472,32,20662,-74
2020-04-20 01:35:44,10.10,10.10,10.10,99.80,907731,32,20033,-76
2020-04-20 01:36:15,10.00,10.00,10.00,99.80,908482,32,20029,-74
2020-04-20 01:36:45,10.00,10.00,10.00,99.80,908932,32,19956,-74
2020-04-20 01:37:16,10.00,10.00,10.00,99.80,906818,32,19958,-74
2020-04-20 01:37:47,9.90,9.90,9.90,99.80,904572,32,20266,-74
2020-04-20 01:38:17,9.90,9.90,9.90,99.80,904689,32,20289,-74
2020-04-20 01:38:48,9.90,9.90,9.90,99.80,905713,32,19985,-74
2020-04-20 01:39:18,9.90,9.90,9.90,99.80,908898,32,20385,-74
2020-04-20 01:39:49,10.00,10.00,10.00,99.80,909168,32,19965,-74
2020-04-20 01:40:20,9.90,9.90,9.90,99.70,908882,32,20015,-74
2020-04-20 01:40:51,10.00,10.00,10.00,99.70,908185,32,19954,-74
2020-04-20 01:41:21,9.90,9.90,9.90,99.70,908146,32,19950,-75
2020-04-20 01:41:52,9.90,9.90,9.90,99.80,908611,32,19946,-74
2020-04-20 01:42:22,9.90,9.90,9.90,99.70,908659,32,20023,-73
2020-04-20 01:42:53,9.90,9.90,9.90,99.80,908537,32,19973,-75
2020-04-20 01:43:24,9.90,9.90,9.90,99.80,907877,32,20022,-74
2020-04-20 01:43:54,9.90,9.90,9.90,99.80,908768,32,20065,-74
2020-04-20 01:44:25,9.90,9.90,9.90,99.70,909033,32,19947,-75
2020-04-20 01:44:55,9.90,9.90,9.90,99.80,908369,32,19962,-75
2020-04-20 01:45:26,9.90,9.90,9.90,99.80,907955,32,19969,-75
2020-04-20 01:45:56,9.90,9.90,9.90,99.70,909633,32,20078,-74
2020-04-20 01:46:27,9.90,9.90,9.90,99.70,907993,32,19985,-74
2020-04-20 01:46:58,9.80,9.80,9.80,99.70,908118,32,19961,-75
2020-04-20 01:47:28,9.90,9.90,9.90,99.70,908769,32,20285,-75
2020-04-20 01:47:59,9.90,9.90,9.90,99.70,909375,32,20113,-75
2020-04-20 01:48:29,9.80,9.80,9.80,99.70,907647,32,20089,-76
2020-04-20 01:49:00,9.80,9.80,9.80,99.70,908290,32,20038,-74
2020-04-20 01:49:30,9.80,9.80,9.80,99.70,908751,32,20497,-75
2020-04-20 01:50:01,9.80,9.80,9.80,99.80,909039,32,19959,-75
2020-04-20 01:50:32,9.80,9.80,9.80,99.80,908081,32,19947,-76
2020-04-20 01:51:02,9.80,9.80,9.80,99.70,907558,32,19970,-75
2020-04-20 01:51:33,9.80,9.80,9.80,99.80,908717,32,19991,-75
2020-04-20 01:52:03,9.80,9.80,9.80,99.80,909003,32,19996,-75
2020-04-20 01:52:34,9.80,9.80,9.80,99.80,906791,32,20013,-76
2020-04-20 01:53:04,9.80,9.80,9.80,99.80,910175,32,20008,-77
2020-04-20 01:53:35,9.70,9.70,9.70,99.80,906486,32,19966,-76
2020-04-20 01:54:06,9.70,9.70,9.70,99.80,908907,32,20316,-75
2020-04-20 01:54:36,9.70,9.70,9.70,99.80,909247,32,19997,-76
2020-04-20 01:55:07,9.80,9.80,9.80,99.80,908715,32,19994,-75
2020-04-20 01:55:37,9.80,9.80,9.80,99.80,909082,32,19957,-75
2020-04-20 01:56:08,9.80,9.80,9.80,99.80,909605,32,19980,-75
2020-04-20 01:56:39,9.70,9.70,9.70,99.70,910048,32,19994,-75
2020-04-20 01:57:09,9.70,9.70,9.70,99.80,908387,32,19999,-76
2020-04-20 01:57:40,9.70,9.70,9.70,99.80,908572,32,19942,-75
2020-04-20 01:58:11,9.70,9.70,9.70,99.80,909606,32,19981,-76
2020-04-20 01:58:41,9.70,9.70,9.70,99.90,909364,32,19981,-76
2020-04-20 01:59:12,9.70,9.70,9.70,99.90,908355,32,19963,-76
2020-04-20 01:59:42,9.70,9.70,9.70,99.90,908761,32,19939,-76
2020-04-20 02:00:13,9.70,9.70,9.70,99.90,909049,32,19961,-76
2020-04-20 02:00:43,9.70,9.70,9.70,99.90,910131,32,20229,-76
2020-04-20 02:01:14,9.70,9.70,9.70,99.90,909323,32,20041,-76
2020-04-20 02:01:45,9.70,9.70,9.70,99.90,908895,32,19950,-77
2020-04-20 02:02:15,9.70,9.70,9.70,99.90,909334,32,19985,-76
2020-04-20 02:02:46,9.70,9.70,9.70,99.80,909637,32,19959,-76
2020-04-20 02:03:17,9.60,9.60,9.60,99.80,909633,32,19950,-75
2020-04-20 02:03:47,9.60,9.60,9.60,99.80,909525,32,19954,-75
2020-04-20 02:04:18,9.60,9.60,9.60,99.90,909506,32,20058,-74
2020-04-20 02:04:48,9.60,9.60,9.60,99.80,910745,32,19946,-76
2020-04-20 02:05:19,9.60,9.60,9.60,99.90,908088,32,20482,-76
2020-04-20 02:05:50,9.60,9.60,9.60,99.90,909765,32,19979,-76
2020-04-20 02:06:20,9.60,9.60,9.60,99.90,909547,32,19995,-75
2020-04-20 02:06:51,9.60,9.60,9.60,99.90,908839,32,19955,-76
2020-04-20 02:07:21,9.60,9.60,9.60,99.90,908612,32,20374,-76
2020-04-20 02:07:52,9.50,9.50,9.50,99.90,909026,32,19954,-76
2020-04-20 02:08:22,9.60,9.60,9.60,99.90,909703,32,20032,-75
2020-04-20 02:08:53,9.50,9.50,9.50,99.90,909003,32,19946,-76
2020-04-20 02:09:24,9.60,9.60,9.60,99.90,908450,32,19954,-76
2020-04-20 02:09:54,9.50,9.50,9.50,99.90,909091,32,19984,-76
2020-04-20 02:10:25,9.50,9.50,9.50,99.90,909477,32,19990,-76
2020-04-20 02:10:55,9.60,9.60,9.60,99.90,909435,32,19957,-76
2020-04-20 02:11:26,9.60,9.60,9.60,99.90,908149,32,20032,-76
2020-04-20 02:11:57,9.60,9.60,9.60,99.90,910315,32,19991,-76
2020-04-20 02:12:27,9.60,9.60,9.60,99.90,909996,32,20073,-76
2020-04-20 02:12:58,9.60,9.60,9.60,99.90,905899,32,19960,-76
2020-04-20 02:13:47,9.60,9.60,9.60,99.80,909752,32,20036,-76
2020-04-20 02:14:21,9.50,9.50,9.50,99.90,907651,32,20333,-76
2020-04-20 02:14:57,9.50,9.50,9.50,99.90,907263,32,19978,-77
2020-04-20 02:15:34,9.50,9.50,9.50,99.90,910352,32,19973,-76
2020-04-20 02:16:26,9.50,9.50,9.50,99.80,908444,32,19951,-76
2020-04-20 02:17:32,9.50,9.50,9.50,99.80,907497,32,19946,-74
2020-04-20 02:18:21,9.40,9.40,9.40,99.90,903417,32,20380,-74
2020-04-20 02:19:11,9.50,9.50,9.50,99.90,900820,32,19955,-73
2020-04-20 02:20:00,9.50,9.50,9.50,99.80,900904,32,20326,-73
2020-04-20 02:20:48,9.50,9.50,9.50,99.70,902640,32,19963,-73
2020-04-20 02:21:18,9.50,9.50,9.50,99.80,907523,32,20323,-74
2020-04-20 02:21:50,9.50,9.50,9.50,99.80,907356,32,19951,-73
2020-04-20 02:22:21,9.60,9.60,9.60,99.80,909212,32,20243,-73
2020-04-20 02:22:52,9.60,9.60,9.60,99.80,908861,32,19951,-74
2020-04-20 02:23:22,9.60,9.60,9.60,99.70,908290,32,19971,-74
2020-04-20 02:23:53,9.60,9.60,9.60,99.70,909202,32,19969,-73
2020-04-20 02:24:23,9.60,9.60,9.60,99.70,909487,32,20002,-74
2020-04-20 02:24:54,9.50,9.50,9.50,99.60,908982,32,19997,-73
2020-04-20 02:25:25,9.50,9.50,9.50,99.50,908656,32,20294,-73
2020-04-20 02:25:55,9.50,9.50,9.50,99.50,908691,32,19954,-74
2020-04-20 02:26:26,9.40,9.40,9.40,99.50,909692,32,19966,-74
2020-04-20 02:26:56,9.40,9.40,9.40,99.60,908704,32,19989,-73
2020-04-20 02:27:27,9.40,9.40,9.40,99.60,908345,32,20285,-76
2020-04-20 02:27:57,9.40,9.40,9.40,99.60,908826,32,19947,-73
2020-04-20 02:28:28,9.40,9.40,9.40,99.60,909394,32,19951,-74
2020-04-20 02:28:59,9.40,9.40,9.40,99.60,907016,32,20049,-74
2020-04-20 02:29:29,9.40,9.40,9.40,99.60,905178,32,20449,-74
2020-04-20 02:30:00,9.40,9.40,9.40,99.50,906945,32,20058,-73
2020-04-20 02:30:30,9.40,9.40,9.40,99.50,904766,32,20294,-74
2020-04-20 02:31:01,9.40,9.40,9.40,99.50,907515,32,20085,-75
2020-04-20 02:31:31,9.40,9.40,9.40,99.50,910703,32,20358,-75
2020-04-20 02:32:02,9.40,9.40,9.40,99.50,906943,32,19964,-76
2020-04-20 02:32:33,9.40,9.40,9.40,99.50,908351,32,20297,-74
2020-04-20 02:33:03,9.40,9.40,9.40,99.50,909638,32,20006,-74
2020-04-20 02:33:34,9.40,9.40,9.40,99.40,908880,32,19951,-75
2020-04-20 02:34:05,9.40,9.40,9.40,99.40,909435,32,20023,-74
2020-04-20 02:34:35,9.40,9.40,9.40,99.40,908756,32,19985,-73
2020-04-20 02:35:06,9.40,9.40,9.40,99.40,909832,32,20282,-74
2020-04-20 02:35:36,9.40,9.40,9.40,99.40,910711,32,20366,-74
2020-04-20 02:36:07,9.40,9.40,9.40,99.40,910249,32,19988,-75
2020-04-20 02:36:38,9.40,9.40,9.40,99.40,910296,32,20307,-74
2020-04-20 02:37:08,9.40,9.40,9.40,99.30,910724,32,19950,-74
2020-04-20 02:37:39,9.40,9.40,9.40,99.30,910668,32,20356,-74
2020-04-20 02:38:10,9.30,9.30,9.30,99.10,910786,32,19965,-74
2020-04-20 02:38:42,9.30,9.30,9.30,99.20,910732,32,19974,-75
2020-04-20 02:39:13,9.30,9.30,9.30,99.30,910279,32,20077,-75
2020-04-20 02:39:44,9.30,9.30,9.30,99.30,910980,32,19948,-75
2020-04-20 02:40:14,9.30,9.30,9.30,99.30,910100,32,19938,-75
2020-04-20 02:40:45,9.30,9.30,9.30,99.30,910643,32,20057,-76
2020-04-20 02:41:15,9.30,9.30,9.30,99.20,910322,32,20280,-73
2020-04-20 02:41:46,9.30,9.30,9.30,99.20,908947,32,19939,-72
2020-04-20 02:42:17,9.30,9.30,9.30,99.20,910613,32,20317,-71
2020-04-20 02:42:47,9.30,9.30,9.30,99.20,910549,32,20051,-71
2020-04-20 02:43:18,9.30,9.30,9.30,99.20,910584,32,19966,-72
2020-04-20 02:43:48,9.30,9.30,9.30,99.30,910862,32,20299,-73
2020-04-20 02:44:19,9.30,9.30,9.30,99.20,910592,32,19950,-72
2020-04-20 02:44:49,9.30,9.30,9.30,99.40,910733,32,19954,-72
2020-04-20 02:45:20,9.30,9.30,9.30,99.10,910588,32,19973,-72
2020-04-20 02:45:51,9.30,9.30,9.30,99.10,910249,32,19973,-72
2020-04-20 02:46:21,9.30,9.30,9.30,99.10,910480,32,20393,-71
2020-04-20 02:46:52,9.30,9.30,9.30,99.10,910487,32,19968,-71
2020-04-20 02:47:22,9.20,9.20,9.20,99.10,910688,32,19958,-71
2020-04-20 02:47:53,9.20,9.20,9.20,99.10,910716,32,19951,-71
2020-04-20 02:48:23,9.20,9.20,9.20,99.20,910552,32,19962,-72
2020-04-20 02:48:54,9.20,9.20,9.20,99.20,910776,32,19961,-72
2020-04-20 02:49:25,9.20,9.20,9.20,99.00,910520,32,19982,-72
2020-04-20 02:49:55,9.10,9.10,9.10,99.10,910624,32,19973,-72
2020-04-20 02:50:26,9.20,9.20,9.20,99.20,910598,32,19982,-72
2020-04-20 02:50:56,9.20,9.20,9.20,99.10,909969,32,20196,-72
2020-04-20 02:51:27,9.20,9.20,9.20,99.10,910602,32,19966,-71
2020-04-20 02:51:57,9.20,9.20,9.20,99.00,910538,32,20314,-72
2020-04-20 02:52:28,9.20,9.20,9.20,98.90,908397,32,19958,-73
2020-04-20 02:52:58,9.20,9.20,9.20,98.80,910446,32,20299,-72
2020-04-20 02:53:29,9.20,9.20,9.20,98.80,910158,32,20002,-72
2020-04-20 02:54:00,9.20,9.20,9.20,98.90,908359,32,20344,-71
2020-04-20 02:54:30,9.20,9.20,9.20,98.80,910479,32,19959,-72
2020-04-20 02:55:01,9.10,9.10,9.10,98.80,910483,32,19955,-71
2020-04-20 02:55:31,9.20,9.20,9.20,98.80,910763,32,19946,-71
2020-04-20 02:56:02,9.20,9.20,9.20,98.80,910417,32,19968,-72
2020-04-20 02:56:33,9.10,9.10,9.10,98.80,910522,32,19955,-71
2020-04-20 02:57:03,9.10,9.10,9.10,98.80,910575,32,20058,-71
2020-04-20 02:57:34,9.10,9.10,9.10,98.70,910415,32,20387,-71
2020-04-20 02:58:04,9.10,9.10,9.10,98.80,910687,32,19942,-71
2020-04-20 02:58:35,9.20,9.20,9.20,98.70,910459,32,19968,-71
2020-04-20 02:59:05,9.20,9.20,9.20,98.70,910442,32,19963,-71
2020-04-20 02:59:39,9.20,9.20,9.20,98.60,910681,32,20037,-72
2020-04-20 03:00:09,9.20,9.20,9.20,98.60,910036,32,19946,-72
2020-04-20 03:00:40,9.20,9.20,9.20,98.50,910348,32,19981,-72
2020-04-20 03:01:10,9.20,9.20,9.20,98.60,910476,32,20318,-71
2020-04-20 03:01:41,9.20,9.20,9.20,98.50,910392,32,19954,-71
2020-04-20 03:02:12,9.20,9.20,9.20,98.60,910603,32,19981,-71
2020-04-20 03:02:45,9.20,9.20,9.20,98.50,910590,32,19971,-71
2020-04-20 03:03:15,9.20,9.20,9.20,98.50,910230,32,19962,-72
2020-04-20 03:03:46,9.20,9.20,9.20,98.50,910306,32,19987,-71
2020-04-20 03:04:16,9.20,9.20,9.20,98.40,910225,32,19954,-71
2020-04-20 03:04:47,9.20,9.20,9.20,98.40,910409,32,20283,-71
2020-04-20 03:05:18,9.20,9.20,9.20,98.40,910767,32,19955,-71
2020-04-20 03:05:48,9.20,9.20,9.20,98.40,910365,32,20354,-71
2020-04-20 03:06:19,9.20,9.20,9.20,98.30,910190,32,20042,-71
2020-04-20 03:06:49,9.20,9.20,9.20,98.20,910275,32,19964,-71
2020-04-20 03:07:20,9.20,9.20,9.20,98.30,910019,32,19954,-72
2020-04-20 03:07:51,9.20,9.20,9.20,98.30,910595,32,19969,-72
2020-04-20 03:08:21,9.10,9.10,9.10,98.30,910313,32,20293,-72
2020-04-20 03:08:52,9.10,9.10,9.10,98.30,910122,32,20421,-72
2020-04-20 03:09:25,9.10,9.10,9.10,98.30,910520,32,19961,-72
2020-04-20 03:09:56,9.10,9.10,9.10,98.20,910229,32,19963,-72
2020-04-20 03:10:26,9.10,9.10,9.10,98.30,910675,32,20514,-72
2020-04-20 03:10:57,9.10,9.10,9.10,98.30,909962,32,19965,-72
2020-04-20 03:11:27,9.00,9.00,9.00,98.30,909403,32,19985,-73
2020-04-20 03:11:58,9.00,9.00,9.00,98.30,910730,32,19965,-71
2020-04-20 03:12:29,9.00,9.00,9.00,98.30,910049,32,20392,-71
2020-04-20 03:12:59,9.00,9.00,9.00,98.30,910319,32,20405,-72
2020-04-20 03:13:30,9.00,9.00,9.00,98.30,910523,32,20521,-72
2020-04-20 03:14:00,9.00,9.00,9.00,98.30,910181,32,19969,-71
2020-04-20 03:14:31,9.00,9.00,9.00,98.40,910464,32,20353,-71
2020-04-20 03:15:02,9.00,9.00,9.00,98.30,909993,32,20318,-71
2020-04-20 03:15:33,9.00,9.00,9.00,98.20,910346,32,20689,-72
2020-04-20 03:16:03,9.00,9.00,9.00,98.20,910592,32,20125,-72
2020-04-20 03:16:34,9.00,9.00,9.00,98.30,909859,32,19958,-72
2020-04-20 03:17:05,9.00,9.00,9.00,98.30,910576,32,19982,-72
2020-04-20 03:17:35,9.00,9.00,9.00,98.30,910465,32,19947,-73
2020-04-20 03:18:06,9.00,9.00,9.00,98.30,910233,32,20010,-72
2020-04-20 03:18:36,8.90,8.90,8.90,98.30,909887,32,19950,-72
2020-04-20 03:19:07,8.90,8.90,8.90,98.30,910009,32,19976,-73
2020-04-20 03:19:38,8.90,8.90,8.90,98.30,910331,32,19973,-72
2020-04-20 03:20:08,8.90,8.90,8.90,98.20,910233,32,19962,-73
2020-04-20 03:20:39,8.90,8.90,8.90,98.20,910304,32,20006,-73
2020-04-20 03:21:09,8.90,8.90,8.90,98.20,908203,32,19959,-72
2020-04-20 03:21:40,8.90,8.90,8.90,98.20,910266,32,19959,-73
2020-04-20 03:22:10,8.90,8.90,8.90,98.20,909843,32,19987,-72
2020-04-20 03:22:41,8.80,8.80,8.80,98.10,910828,32,19957,-72
2020-04-20 03:23:12,8.80,8.80,8.80,98.10,910188,32,19979,-72
2020-04-20 03:23:42,8.80,8.80,8.80,98.00,910562,32,20014,-72
2020-04-20 03:24:13,8.80,8.80,8.80,98.10,910394,32,20028,-73
2020-04-20 03:24:44,8.80,8.80,8.80,98.10,910371,32,19946,-71
2020-04-20 03:25:14,8.80,8.80,8.80,98.10,910517,32,19957,-74
2020-04-20 03:25:45,8.70,8.70,8.70,98.00,910478,32,20010,-74
2020-04-20 03:26:16,8.80,8.80,8.80,98.10,909927,32,19970,-73
2020-04-20 03:26:46,8.80,8.80,8.80,98.10,910514,32,19961,-75
2020-04-20 03:27:17,8.80,8.80,8.80,98.10,910270,32,19942,-75
2020-04-20 03:27:47,8.70,8.70,8.70,98.00,910417,32,20004,-75
2020-04-20 03:28:18,8.70,8.70,8.70,97.90,910205,32,19976,-73
2020-04-20 03:28:48,8.70,8.70,8.70,98.00,910380,32,19994,-74
2020-04-20 03:29:19,8.70,8.70,8.70,98.00,910556,32,20001,-74
2020-04-20 03:29:50,8.70,8.70,8.70,98.00,910340,32,20293,-74
2020-04-20 03:30:20,8.70,8.70,8.70,97.90,910571,32,19968,-74
2020-04-20 03:30:51,8.70,8.70,8.70,97.90,910317,32,19966,-74
2020-04-20 03:31:22,8.70,8.70,8.70,97.90,910279,32,19954,-74
2020-04-20 03:31:52,8.70,8.70,8.70,97.90,910435,32,19951,-73
2020-04-20 03:32:23,8.70,8.70,8.70,97.80,910060,32,20329,-74
2020-04-20 03:32:53,8.70,8.70,8.70,97.80,908242,32,20423,-73
2020-04-20 03:33:24,8.70,8.70,8.70,97.80,910069,32,19992,-73
2020-04-20 03:33:54,8.70,8.70,8.70,97.80,909844,32,20393,-74
2020-04-20 03:34:25,8.70,8.70,8.70,97.70,910603,32,19942,-74
2020-04-20 03:34:56,8.60,8.60,8.60,97.80,910323,32,20400,-74
2020-04-20 03:35:26,8.60,8.60,8.60,97.80,910274,32,19954,-75
2020-04-20 03:35:57,8.60,8.60,8.60,97.60,910626,32,20309,-74
2020-04-20 03:36:28,8.60,8.60,8.60,97.60,910167,32,20456,-74
2020-04-20 03:36:58,8.60,8.60,8.60,97.60,910700,32,20334,-74
2020-04-20 03:37:29,8.60,8.60,8.60,97.70,910328,32,19939,-74
2020-04-20 03:37:59,8.60,8.60,8.60,97.50,910270,32,19982,-74
2020-04-20 03:38:30,8.60,8.60,8.60,97.50,910566,32,20291,-74
2020-04-20 03:39:00,8.60,8.60,8.60,97.60,910350,32,19938,-74
2020-04-20 03:39:31,8.60,8.60,8.60,97.50,910496,32,19976,-74
2020-04-20 03:40:02,8.60,8.60,8.60,97.40,910383,32,19951,-74
2020-04-20 03:40:33,8.60,8.60,8.60,97.30,910216,32,19969,-74
2020-04-20 03:41:03,8.60,8.60,8.60,97.30,910449,32,20072,-74
2020-04-20 03:41:34,8.60,8.60,8.60,97.30,910361,32,20021,-75
2020-04-20 03:42:04,8.50,8.50,8.50,97.30,910407,32,19950,-74
2020-04-20 03:42:35,8.50,8.50,8.50,97.30,908894,32,19973,-74
2020-04-20 03:43:05,8.60,8.60,8.60,97.30,909907,32,19954,-74
2020-04-20 03:43:36,8.50,8.50,8.50,97.10,910458,32,19955,-74
2020-04-20 03:44:07,8.50,8.50,8.50,97.00,908346,32,20680,-74
2020-04-20 03:44:37,8.50,8.50,8.50,97.10,910577,32,19951,-74
2020-04-20 03:45:08,8.50,8.50,8.50,97.10,910439,32,19987,-74
2020-04-20 03:45:38,8.50,8.50,8.50,97.00,906909,32,20303,-74
2020-04-20 03:46:09,8.40,8.40,8.40,96.90,907198,32,20002,-74
2020-04-20 03:46:40,8.50,8.50,8.50,97.00,907031,32,19947,-74
2020-04-20 03:47:10,8.50,8.50,8.50,96.80,907020,32,19974,-74
2020-04-20 03:47:41,8.40,8.40,8.40,96.90,910765,32,19950,-74
2020-04-20 03:48:12,8.40,8.40,8.40,96.90,910348,32,19958,-74
2020-04-20 03:48:42,8.40,8.40,8.40,96.90,910393,32,19970,-74
2020-04-20 03:49:13,8.50,8.50,8.50,96.80,910048,32,19950,-74
2020-04-20 03:49:43,8.50,8.50,8.50,96.70,910349,32,19958,-75
2020-04-20 03:50:14,8.40,8.40,8.40,96.60,910484,32,19946,-74
2020-04-20 03:50:45,8.40,8.40,8.40,96.60,910416,32,19985,-75
2020-04-20 03:51:15,8.40,8.40,8.40,96.70,910273,32,19973,-74
2020-04-20 03:51:46,8.50,8.50,8.50,96.70,910706,32,19966,-74
2020-04-20 03:52:16,8.40,8.40,8.40,96.60,910297,32,19959,-75
2020-04-20 03:52:47,8.40,8.40,8.40,96.60,908901,32,20295,-74
2020-04-20 03:53:17,8.40,8.40,8.40,96.60,910410,32,19946,-74
2020-04-20 03:53:48,8.40,8.40,8.40,96.60,909907,32,19958,-73
2020-04-20 03:54:18,8.40,8.40,8.40,96.50,910604,32,19997,-75
2020-04-20 03:54:49,8.40,8.40,8.40,96.30,910077,32,20390,-74
2020-04-20 03:55:20,8.40,8.40,8.40,96.30,910739,32,19938,-74
2020-04-20 03:55:50,8.40,8.40,8.40,96.30,910253,32,19951,-75
2020-04-20 03:56:21,8.40,8.40,8.40,96.30,910316,32,19958,-74
2020-04-20 03:56:51,8.40,8.40,8.40,96.30,910502,32,19973,-75
2020-04-20 03:57:22,8.40,8.40,8.40,96.10,910417,32,19991,-75
2020-04-20 03:57:53,8.40,8.40,8.40,96.10,910636,32,20014,-75
2020-04-20 03:58:23,8.40,8.40,8.40,96.10,910538,32,19974,-75
2020-04-20 03:58:54,8.40,8.40,8.40,96.10,910300,32,19966,-75
2020-04-20 03:59:26,8.30,8.30,8.30,96.20,910746,32,19966,-76
2020-04-20 04:00:03,8.30,8.30,8.30,95.90,910364,32,20003,-75
2020-04-20 04:00:40,8.30,8.30,8.30,95.90,910252,32,19950,-76
2020-04-20 04:01:23,8.30,8.30,8.30,95.90,909617,32,19946,-75
2020-04-20 04:02:04,8.30,8.30,8.30,95.80,910371,32,20294,-75
2020-04-20 04:02:35,8.30,8.30,8.30,95.90,910548,32,19939,-75
2020-04-20 04:03:05,8.30,8.30,8.30,95.80,910426,32,19942,-74
2020-04-20 04:03:36,8.30,8.30,8.30,95.80,910420,32,19999,-76
2020-04-20 04:04:08,8.30,8.30,8.30,95.70,910502,32,19958,-75
2020-04-20 04:04:39,8.30,8.30,8.30,95.70,910435,32,20250,-74
2020-04-20 04:05:09,8.30,8.30,8.30,95.70,910449,32,19977,-76
2020-04-20 04:05:40,8.30,8.30,8.30,95.70,910388,32,19950,-74
2020-04-20 04:06:10,8.30,8.30,8.30,95.60,909955,32,20040,-74
2020-04-20 04:06:41,8.30,8.30,8.30,95.50,910593,32,19947,-74
2020-04-20 04:07:11,8.40,8.40,8.40,95.30,910070,32,19935,-74
2020-04-20 04:07:42,8.30,8.30,8.30,95.30,910436,32,19954,-75
2020-04-20 04:08:13,8.30,8.30,8.30,95.30,910216,32,19949,-75
2020-04-20 04:08:43,8.30,8.30,8.30,95.30,910336,32,19998,-74
2020-04-20 04:09:14,8.30,8.30,8.30,95.30,910288,32,19954,-75
2020-04-20 04:09:44,8.30,8.30,8.30,95.30,910376,32,19946,-75
2020-04-20 04:10:15,8.30,8.30,8.30,95.50,910377,32,19959,-74
2020-04-20 04:10:46,8.30,8.30,8.30,95.30,910456,32,20028,-76
2020-04-20 04:11:16,8.30,8.30,8.30,95.20,910088,32,19958,-76
2020-04-20 04:11:47,8.30,8.30,8.30,95.20,910055,32,19950,-76
2020-04-20 04:12:17,8.30,8.30,8.30,95.20,910195,32,19949,-76
2020-04-20 04:12:48,8.30,8.30,8.30,95.20,910506,32,19958,-76
2020-04-20 04:13:18,8.30,8.30,8.30,95.10,910223,32,19958,-76
2020-04-20 04:13:49,8.30,8.30,8.30,95.00,910495,32,19946,-76
2020-04-20 04:14:19,8.30,8.30,8.30,94.90,910180,32,19992,-76
2020-04-20 04:14:50,8.20,8.20,8.20,94.90,910225,32,19999,-76
2020-04-20 04:15:21,8.20,8.20,8.20,94.90,910348,32,19939,-76
2020-04-20 04:15:51,8.20,8.20,8.20,94.90,910068,32,19978,-76
2020-04-20 04:16:22,8.20,8.20,8.20,94.90,910222,32,19947,-76
2020-04-20 04:16:52,8.20,8.20,8.20,94.90,910146,32,19998,-76
2020-04-20 04:17:23,8.20,8.20,8.20,94.90,910439,32,19950,-76
2020-04-20 04:17:54,8.20,8.20,8.20,94.90,910352,32,20584,-76
2020-04-20 04:18:25,8.20,8.20,8.20,94.80,910253,32,19951,-76
2020-04-20 04:18:55,8.30,8.30,8.30,94.80,910061,32,19997,-76
2020-04-20 04:19:26,8.20,8.20,8.20,94.60,910163,32,20027,-76
2020-04-20 04:19:56,8.20,8.20,8.20,94.60,910007,32,20092,-76
2020-04-20 04:20:27,8.20,8.20,8.20,94.60,910393,32,20001,-76
2020-04-20 04:20:57,8.20,8.20,8.20,94.50,909752,32,19950,-75
2020-04-20 04:21:28,8.20,8.20,8.20,94.60,909816,32,20011,-76
2020-04-20 04:21:59,8.20,8.20,8.20,94.50,910049,32,20242,-76
2020-04-20 04:22:30,8.20,8.20,8.20,94.40,910345,32,19973,-76
2020-04-20 04:23:01,8.10,8.10,8.10,94.40,910323,32,20310,-77
2020-04-20 04:23:31,8.10,8.10,8.10,94.40,910493,32,19955,-76
2020-04-20 04:24:02,8.10,8.10,8.10,94.50,910478,32,20294,-76
2020-04-20 04:24:32,8.10,8.10,8.10,94.50,910333,32,19950,-76
2020-04-20 04:25:03,8.10,8.10,8.10,94.50,910340,32,20329,-75
2020-04-20 04:25:34,8.20,8.20,8.20,94.50,910272,32,20163,-75
2020-04-20 04:26:16,8.20,8.20,8.20,94.40,910470,32,20021,-76
2020-04-20 04:26:47,8.10,8.10,8.10,94.40,910520,32,19949,-75
2020-04-20 04:27:17,8.10,8.10,8.10,94.30,910095,32,19962,-75
2020-04-20 04:27:48,8.10,8.10,8.10,94.30,910579,32,19942,-76
2020-04-20 04:28:18,8.10,8.10,8.10,94.30,910131,32,19998,-75
2020-04-20 04:28:49,8.10,8.10,8.10,94.20,910499,32,19943,-76
2020-04-20 04:29:38,8.10,8.10,8.10,94.20,910116,32,19989,-76
2020-04-20 04:30:09,8.10,8.10,8.10,94.20,910237,32,20006,-76
2020-04-20 04:30:40,8.10,8.10,8.10,94.20,910310,32,20302,-76
2020-04-20 04:31:10,8.10,8.10,8.10,94.20,910303,32,19971,-77
2020-04-20 04:31:41,8.10,8.10,8.10,94.20,910376,32,19966,-76
2020-04-20 04:32:11,8.10,8.10,8.10,94.10,910038,32,20071,-77
2020-04-20 04:32:42,8.10,8.10,8.10,94.10,910285,32,19960,-76
2020-04-20 04:33:12,8.10,8.10,8.10,94.10,909941,32,19996,-76
2020-04-20 04:33:43,8.00,8.00,8.00,94.10,910409,32,19950,-76
2020-04-20 04:34:13,8.10,8.10,8.10,94.10,910133,32,20270,-76
2020-04-20 04:34:44,8.00,8.00,8.00,94.10,910658,32,19978,-78
2020-04-20 04:35:15,8.10,8.10,8.10,94.10,909707,32,20002,-78
2020-04-20 04:35:45,8.10,8.10,8.10,94.10,910627,32,19947,-78
2020-04-20 04:36:16,8.10,8.10,8.10,94.00,909855,32,20277,-78
2020-04-20 04:36:46,8.10,8.10,8.10,94.00,910629,32,20433,-78
2020-04-20 04:37:17,8.10,8.10,8.10,94.00,906607,32,20352,-78
2020-04-20 04:37:48,8.10,8.10,8.10,93.90,906584,32,19939,-76
2020-04-20 04:38:18,8.10,8.10,8.10,94.00,906776,32,20331,-76
2020-04-20 04:38:49,8.10,8.10,8.10,94.00,907250,32,20252,-76
2020-04-20 04:39:19,8.10,8.10,8.10,94.00,909685,32,20007,-76
2020-04-20 04:39:50,8.10,8.10,8.10,93.90,910292,32,19946,-76
2020-04-20 04:40:20,8.00,8.00,8.00,93.90,910192,32,19974,-76
2020-04-20 04:40:51,8.10,8.10,8.10,93.80,910191,32,20004,-76
2020-04-20 04:41:22,8.10,8.10,8.10,93.80,910234,32,19994,-77
2020-04-20 04:41:52,8.10,8.10,8.10,93.80,910399,32,20377,-76
2020-04-20 04:42:23,8.10,8.10,8.10,93.80,906750,32,19957,-76
2020-04-20 04:42:53,8.10,8.10,8.10,93.70,906894,32,19962,-76
2020-04-20 04:43:24,8.10,8.10,8.10,93.70,907022,32,20273,-76
2020-04-20 04:43:54,8.10,8.10,8.10,93.70,906693,32,20005,-76
2020-04-20 04:44:25,8.10,8.10,8.10,93.60,910272,32,20017,-76
2020-04-20 04:44:56,8.10,8.10,8.10,93.60,909821,32,19951,-76
2020-04-20 04:45:26,8.20,8.20,8.20,93.60,910161,32,19984,-76
2020-04-20 04:45:57,8.20,8.20,8.20,93.50,910117,32,20266,-76
2020-04-20 04:46:27,8.10,8.10,8.10,93.40,910324,32,19990,-76
2020-04-20 04:46:58,8.10,8.10,8.10,93.50,910194,32,19942,-76
2020-04-20 04:47:28,8.10,8.10,8.10,93.40,910267,32,19968,-76
2020-04-20 04:47:59,8.00,8.00,8.00,93.50,910333,32,19939,-76
2020-04-20 04:48:30,8.10,8.10,8.10,93.50,910274,32,20372,-76
2020-04-20 04:49:00,8.10,8.10,8.10,93.50,910353,32,19961,-76
2020-04-20 04:49:31,8.10,8.10,8.10,93.50,910001,32,20001,-76
2020-04-20 04:50:02,8.10,8.10,8.10,93.70,910307,32,19942,-76
2020-04-20 04:50:32,8.10,8.10,8.10,93.40,910233,32,19958,-76
2020-04-20 04:51:03,8.10,8.10,8.10,93.40,910512,32,19979,-76
2020-04-20 04:51:34,8.10,8.10,8.10,93.40,909984,32,20099,-76
2020-04-20 04:52:04,8.10,8.10,8.10,93.40,910191,32,19986,-76
2020-04-20 04:52:35,8.10,8.10,8.10,93.30,910045,32,19950,-76
2020-04-20 04:53:05,8.10,8.10,8.10,93.20,910244,32,20288,-76
2020-04-20 04:53:36,8.10,8.10,8.10,93.20,910042,32,19939,-77
2020-04-20 04:54:06,8.10,8.10,8.10,93.20,910566,32,20423,-76
2020-04-20 04:54:37,8.10,8.10,8.10,93.20,910079,32,19950,-77
2020-04-20 04:55:08,8.10,8.10,8.10,93.20,910357,32,19973,-76
2020-04-20 04:55:38,8.10,8.10,8.10,93.20,910131,32,19943,-77
2020-04-20 04:56:09,8.10,8.10,8.10,93.30,910468,32,19951,-77
2020-04-20 04:56:39,8.10,8.10,8.10,93.20,910094,32,19983,-77
2020-04-20 04:57:10,8.20,8.20,8.20,93.20,910415,32,19951,-77
2020-04-20 04:57:40,8.20,8.20,8.20,93.10,910331,32,20000,-76
2020-04-20 04:58:11,8.20,8.20,8.20,93.10,910274,32,20278,-77
2020-04-20 04:58:42,8.20,8.20,8.20,93.30,910319,32,19969,-77
2020-04-20 04:59:12,8.20,8.20,8.20,93.10,910162,32,20071,-77
2020-04-20 04:59:43,8.20,8.20,8.20,93.10,910413,32,19959,-77
2020-04-20 05:00:13,8.20,8.20,8.20,93.00,910133,32,19988,-77
2020-04-20 05:00:44,8.30,8.30,8.30,93.00,910513,32,19972,-76
2020-04-20 05:01:14,8.30,8.30,8.30,92.90,910044,32,19989,-76
2020-04-20 05:01:45,8.20,8.20,8.20,92.90,910311,32,19983,-76
2020-04-20 05:02:16,8.20,8.20,8.20,92.80,910059,32,19939,-76
2020-04-20 05:02:46,8.20,8.20,8.20,92.80,910066,32,20017,-75
2020-04-20 05:03:17,8.20,8.20,8.20,92.80,909650,32,20359,-77
2020-04-20 05:03:47,8.20,8.20,8.20,92.70,910433,32,19981,-77
2020-04-20 05:04:18,8.30,8.30,8.30,92.80,910083,32,19960,-77
2020-04-20 05:04:49,8.30,8.30,8.30,92.80,910330,32,19954,-78
2020-04-20 05:05:19,8.30,8.30,8.30,92.80,910105,32,19958,-77
2020-04-20 05:05:50,8.30,8.30,8.30,92.80,909852,32,20065,-76
2020-04-20 05:06:20,8.30,8.30,8.30,92.80,910189,32,19998,-76
2020-04-20 05:06:51,8.40,8.40,8.40,92.80,910208,32,20009,-76
2020-04-20 05:07:21,8.40,8.40,8.40,92.80,910263,32,20257,-76
2020-04-20 05:07:52,8.40,8.40,8.40,92.70,909972,32,19977,-75
2020-04-20 05:08:23,8.40,8.40,8.40,92.70,910323,32,20306,-76
2020-04-20 05:08:53,8.40,8.40,8.40,92.50,910105,32,19955,-77
2020-04-20 05:09:24,8.40,8.40,8.40,92.50,910286,32,19963,-78
2020-04-20 05:09:55,8.30,8.30,8.30,92.40,910032,32,19973,-77
2020-04-20 05:10:25,8.40,8.40,8.40,92.40,910072,32,19947,-77
2020-04-20 05:10:56,8.40,8.40,8.40,92.40,909919,32,19946,-78
2020-04-20 05:11:26,8.40,8.40,8.40,92.50,910436,32,19958,-77
2020-04-20 05:11:57,8.40,8.40,8.40,92.50,909836,32,19946,-78
2020-04-20 05:12:27,8.40,8.40,8.40,92.40,910314,32,19943,-78
2020-04-20 05:12:58,8.40,8.40,8.40,92.40,909754,32,20242,-78
2020-04-20 05:13:28,8.40,8.40,8.40,92.40,908718,32,20105,-77
2020-04-20 05:13:59,8.40,8.40,8.40,92.40,908482,32,20005,-76
2020-04-20 05:14:30,8.40,8.40,8.40,92.40,910219,32,20167,-76
2020-04-20 05:15:00,8.40,8.40,8.40,92.40,910300,32,19955,-77
2020-04-20 05:15:31,8.30,8.30,8.30,92.30,910239,32,19950,-78
2020-04-20 05:16:01,8.30,8.30,8.30,92.30,910191,32,19958,-78
2020-04-20 05:16:32,8.40,8.40,8.40,92.30,910187,32,20222,-77
2020-04-20 05:17:02,8.30,8.30,8.30,92.20,910284,32,19970,-78
2020-04-20 05:17:33,8.30,8.30,8.30,92.20,909973,32,20292,-77
2020-04-20 05:18:04,8.30,8.30,8.30,92.20,910284,32,19960,-77
2020-04-20 05:18:34,8.20,8.20,8.20,92.20,910401,32,20423,-77
2020-04-20 05:19:05,8.30,8.30,8.30,92.20,910454,32,19956,-77
2020-04-20 05:19:36,8.20,8.20,8.20,92.20,910009,32,19963,-78
2020-04-20 05:20:06,8.20,8.20,8.20,92.20,910252,32,19983,-77
2020-04-20 05:20:37,8.20,8.20,8.20,92.20,910073,32,19994,-77
2020-04-20 05:21:07,8.20,8.20,8.20,92.30,910221,32,19954,-77
2020-04-20 05:21:38,8.20,8.20,8.20,92.20,910350,32,19961,-77
2020-04-20 05:22:08,8.30,8.30,8.30,92.30,910202,32,19953,-77
2020-04-20 05:22:39,8.30,8.30,8.30,92.30,910362,32,20040,-77
2020-04-20 05:23:09,8.30,8.30,8.30,92.30,909929,32,19946,-77
2020-04-20 05:23:40,8.30,8.30,8.30,92.20,910452,32,19987,-77
2020-04-20 05:24:11,8.30,8.30,8.30,92.10,910304,32,19950,-74
2020-04-20 05:24:41,8.30,8.30,8.30,92.10,910116,32,20107,-75
2020-04-20 05:25:12,8.30,8.30,8.30,92.10,910131,32,20000,-74
2020-04-20 05:25:43,8.30,8.30,8.30,92.10,910478,32,19951,-74
2020-04-20 05:26:13,8.30,8.30,8.30,92.00,910163,32,20560,-75
2020-04-20 05:26:44,8.30,8.30,8.30,92.00,910519,32,19973,-75
2020-04-20 05:27:14,8.40,8.40,8.40,92.00,909706,32,20374,-74
2020-04-20 05:27:45,8.30,8.30,8.30,92.00,910348,32,19966,-74
2020-04-20 05:28:15,8.40,8.40,8.40,92.00,910288,32,20095,-74
2020-04-20 05:28:46,8.40,8.40,8.40,92.00,910425,32,19946,-76
2020-04-20 05:29:17,8.40,8.40,8.40,92.10,910385,32,20291,-75
2020-04-20 05:29:47,8.40,8.40,8.40,92.00,910234,32,19965,-75
2020-04-20 05:30:18,8.30,8.30,8.30,92.00,910415,32,20748,-75
2020-04-20 05:30:48,8.30,8.30,8.30,92.10,910505,32,19961,-75
2020-04-20 05:31:19,8.30,8.30,8.30,92.10,909940,32,19959,-75
2020-04-20 05:31:50,8.30,8.30,8.30,91.90,910177,32,20289,-75
2020-04-20 05:32:20,8.30,8.30,8.30,92.00,910401,32,19954,-74
2020-04-20 05:32:51,8.30,8.30,8.30,91.90,910351,32,20010,-75
2020-04-20 05:33:21,8.30,8.30,8.30,91.80,910416,32,19957,-75
2020-04-20 05:33:52,8.30,8.30,8.30,91.80,910516,32,19938,-75
2020-04-20 05:34:22,8.30,8.30,8.30,91.80,910537,32,20324,-75
2020-04-20 05:34:53,8.30,8.30,8.30,91.90,911037,32,19950,-74
2020-04-20 05:35:24,8.30,8.30,8.30,91.90,910563,32,19998,-75
2020-04-20 05:35:54,8.30,8.30,8.30,91.90,910820,32,19985,-74
2020-04-20 05:36:25,8.40,8.40,8.40,91.90,911115,32,19946,-75
2020-04-20 05:36:55,8.30,8.30,8.30,91.90,911462,32,20597,-74
2020-04-20 05:37:26,8.40,8.40,8.40,91.80,911163,32,19998,-74
2020-04-20 05:37:57,8.40,8.40,8.40,91.90,910749,32,19998,-75
2020-04-20 05:38:27,8.40,8.40,8.40,91.80,911062,32,20078,-74
2020-04-20 05:38:58,8.40,8.40,8.40,91.80,911028,32,19943,-75
2020-04-20 05:39:28,8.40,8.40,8.40,91.80,910893,32,19958,-75
2020-04-20 05:39:59,8.40,8.40,8.40,91.80,911355,32,19946,-75
2020-04-20 05:40:30,8.50,8.50,8.50,91.90,910806,32,19966,-75
2020-04-20 05:41:00,8.50,8.50,8.50,91.70,911295,32,19950,-74
2020-04-20 05:41:31,8.50,8.50,8.50,91.70,910952,32,19986,-75
2020-04-20 05:42:01,8.50,8.50,8.50,91.70,910893,32,19965,-74
2020-04-20 05:42:32,8.50,8.50,8.50,91.70,911140,32,20188,-74
2020-04-20 05:43:03,8.50,8.50,8.50,91.80,911009,32,19972,-74
2020-04-20 05:43:34,8.50,8.50,8.50,91.70,911042,32,20008,-74
2020-04-20 05:44:04,8.50,8.50,8.50,91.70,911384,32,19954,-75
2020-04-20 05:44:35,8.50,8.50,8.50,91.70,910880,32,19978,-74
2020-04-20 05:45:06,8.60,8.60,8.60,91.70,911322,32,19961,-74
2020-04-20 05:45:37,8.60,8.60,8.60,91.60,910955,32,20340,-74
2020-04-20 05:46:07,8.70,8.70,8.70,91.50,910785,32,19962,-74
2020-04-20 05:46:38,8.70,8.70,8.70,91.40,911293,32,19953,-74
2020-04-20 05:47:08,8.70,8.70,8.70,91.40,910767,32,19960,-74
2020-04-20 05:47:39,8.70,8.70,8.70,91.50,911220,32,19996,-74
2020-04-20 05:48:17,8.80,8.80,8.80,91.50,910735,32,19947,-76
2020-04-20 05:48:48,8.80,8.80,8.80,91.50,911123,32,20010,-75
2020-04-20 05:49:35,8.80,8.80,8.80,91.40,910904,32,19951,-74
2020-04-20 05:50:17,8.90,8.90,8.90,91.30,911126,32,19955,-74
2020-04-20 05:50:49,8.90,8.90,8.90,91.00,910781,32,19958,-73
2020-04-20 05:51:26,8.90,8.90,8.90,91.10,910814,32,19946,-75
2020-04-20 05:52:01,9.00,9.00,9.00,91.20,910687,32,19958,-74
2020-04-20 05:52:32,9.00,9.00,9.00,91.10,910518,32,20006,-74
2020-04-20 05:53:03,9.10,9.10,9.10,91.00,910858,32,20606,-75
2020-04-20 05:53:33,9.10,9.10,9.10,91.00,910740,32,19958,-74
2020-04-20 05:54:04,9.10,9.10,9.10,91.00,910709,32,19966,-75
2020-04-20 05:54:34,9.10,9.10,9.10,91.00,910761,32,19988,-74
2020-04-20 05:55:05,9.20,9.20,9.20,91.00,910293,32,19954,-74
2020-04-20 05:55:35,9.20,9.20,9.20,90.90,910650,32,19955,-74
2020-04-20 05:56:06,9.20,9.20,9.20,90.80,910986,32,19994,-74
2020-04-20 05:56:37,9.20,9.20,9.20,90.70,910575,32,19969,-75
2020-04-20 05:57:08,9.20,9.20,9.20,90.60,910926,32,20467,-75
2020-04-20 05:57:38,9.30,9.30,9.30,90.60,910613,32,19957,-75
2020-04-20 05:58:09,9.20,9.20,9.20,90.60,910274,32,19955,-75
2020-04-20 05:58:39,9.20,9.20,9.20,90.60,910974,32,20015,-75
2020-04-20 05:59:10,9.10,9.10,9.10,90.90,910655,32,20340,-75
2020-04-20 05:59:40,9.10,9.10,9.10,90.60,911062,32,19981,-75
2020-04-20 06:00:12,9.00,9.00,9.00,90.50,910614,32,19996,-74
2020-04-20 06:00:42,8.90,8.90,8.90,90.60,910415,32,19990,-76
2020-04-20 06:01:18,8.80,8.80,8.80,90.60,910893,32,19973,-75
2020-04-20 06:01:49,8.80,8.80,8.80,90.70,910887,32,19994,-76
2020-04-20 06:02:19,8.90,8.90,8.90,90.80,910254,32,20378,-75
2020-04-20 06:02:50,8.90,8.90,8.90,90.80,910881,32,19946,-75
2020-04-20 06:03:20,9.00,9.00,9.00,90.80,910646,32,19950,-75
2020-04-20 06:03:51,9.00,9.00,9.00,90.80,910705,32,19969,-75
2020-04-20 06:04:25,8.90,8.90,8.90,90.70,910834,32,20027,-75
2020-04-20 06:04:55,9.00,9.00,9.00,90.90,910671,32,19984,-75
2020-04-20 06:05:26,9.00,9.00,9.00,90.90,910610,32,19958,-76
2020-04-20 06:05:56,9.00,9.00,9.00,90.80,910991,32,20059,-75
2020-04-20 06:06:27,9.00,9.00,9.00,90.80,910575,32,19958,-75
2020-04-20 06:06:57,8.90,8.90,8.90,90.50,910979,32,20330,-75
2020-04-20 06:07:28,8.90,8.90,8.90,90.60,910640,32,19954,-75
2020-04-20 06:07:59,9.00,9.00,9.00,90.70,910496,32,19962,-76
2020-04-20 06:08:29,9.10,9.10,9.10,90.70,910664,32,19969,-75
2020-04-20 06:09:00,9.10,9.10,9.10,90.40,910803,32,19950,-75
2020-04-20 06:09:31,9.00,9.00,9.00,90.40,910669,32,19950,-75
2020-04-20 06:10:02,9.00,9.00,9.00,90.60,911028,32,20298,-75
2020-04-20 06:10:32,8.90,8.90,8.90,90.30,910385,32,19996,-75
2020-04-20 06:11:03,9.00,9.00,9.00,90.50,911050,32,20005,-75
2020-04-20 06:11:34,9.00,9.00,9.00,90.60,910394,32,19950,-76
2020-04-20 06:12:04,8.90,8.90,8.90,90.60,910261,32,20415,-75
2020-04-20 06:12:35,8.90,8.90,8.90,90.60,910891,32,19990,-75
2020-04-20 06:13:05,8.90,8.90,8.90,90.70,910387,32,19947,-75
2020-04-20 06:13:36,9.00,9.00,9.00,90.80,908916,32,19981,-75
2020-04-20 06:14:07,9.00,9.00,9.00,90.70,910839,32,19998,-75
2020-04-20 06:14:38,9.00,9.00,9.00,90.70,908852,32,19966,-75
2020-04-20 06:15:08,9.00,9.00,9.00,90.70,910479,32,19959,-75
2020-04-20 06:15:39,9.10,9.10,9.10,90.70,910584,32,20261,-75
2020-04-20 06:16:09,9.10,9.10,9.10,90.70,910498,32,19961,-75
2020-04-20 06:16:40,9.10,9.10,9.10,90.70,910480,32,20242,-75
2020-04-20 06:17:10,9.10,9.10,9.10,90.50,910623,32,19946,-75
2020-04-20 06:17:41,9.20,9.20,9.20,90.60,910539,32,20244,-75
2020-04-20 06:18:12,9.20,9.20,9.20,90.60,910539,32,19994,-75
2020-04-20 06:18:42,9.20,9.20,9.20,90.40,910636,32,19958,-75
2020-04-20 06:19:13,9.20,9.20,9.20,90.40,910804,32,19996,-75
2020-04-20 06:19:44,9.10,9.10,9.10,90.20,910488,32,19954,-75
2020-04-20 06:20:14,9.10,9.10,9.10,90.20,910821,32,19996,-75
2020-04-20 06:20:45,9.10,9.10,9.10,90.30,910617,32,20382,-75
2020-04-20 06:21:16,9.10,9.10,9.10,90.30,910246,32,20349,-75
2020-04-20 06:21:46,9.10,9.10,9.10,90.40,910567,32,20253,-75
2020-04-20 06:22:17,9.10,9.10,9.10,90.30,910361,32,20294,-75
2020-04-20 06:22:48,9.20,9.20,9.20,90.30,910615,32,20399,-75
2020-04-20 06:23:18,9.20,9.20,9.20,90.20,910498,32,19953,-75
2020-04-20 06:23:49,9.30,9.30,9.30,90.20,908994,32,20558,-75
2020-04-20 06:24:19,9.30,9.30,9.30,90.20,910932,32,20028,-76
2020-04-20 06:24:50,9.30,9.30,9.30,90.00,910454,32,19976,-75
2020-04-20 06:25:21,9.30,9.30,9.30,90.00,910480,32,19955,-75
2020-04-20 06:25:51,9.20,9.20,9.20,90.00,910619,32,20363,-75
2020-04-20 06:26:22,9.20,9.20,9.20,90.00,910605,32,19996,-75
2020-04-20 06:26:52,9.20,9.20,9.20,90.00,910781,32,19968,-75
2020-04-20 06:27:23,9.20,9.20,9.20,90.10,910657,32,19966,-74
2020-04-20 06:27:53,9.10,9.10,9.10,90.00,910640,32,20007,-75
2020-04-20 06:28:24,9.10,9.10,9.10,90.00,910972,32,19974,-74
2020-04-20 06:28:54,9.20,9.20,9.20,90.10,910203,32,20304,-75
2020-04-20 06:29:25,9.20,9.20,9.20,90.10,910981,32,19954,-75
2020-04-20 06:29:56,9.20,9.20,9.20,90.00,910303,32,20325,-75
2020-04-20 06:30:26,9.30,9.30,9.30,90.00,910389,32,19972,-75
2020-04-20 06:30:57,9.20,9.20,9.20,90.00,910985,32,19946,-75
2020-04-20 06:31:27,9.20,9.20,9.20,90.00,910509,32,19970,-74
2020-04-20 06:31:58,9.10,9.10,9.10,90.00,910207,32,20570,-75
2020-04-20 06:32:28,9.20,9.20,9.20,90.00,910449,32,19977,-75
2020-04-20 06:32:59,9.10,9.10,9.10,89.80,910502,32,20410,-75
2020-04-20 06:33:30,9.20,9.20,9.20,90.00,910645,32,19958,-74
2020-04-20 06:34:01,9.20,9.20,9.20,90.00,910736,32,20036,-75
2020-04-20 06:34:31,9.00,9.00,9.00,90.00,910567,32,19958,-75
2020-04-20 06:35:02,9.10,9.10,9.10,90.10,910767,32,19946,-74
2020-04-20 06:35:33,9.20,9.20,9.20,90.20,910512,32,19992,-74
2020-04-20 06:36:03,9.20,9.20,9.20,90.10,910918,32,19950,-74
2020-04-20 06:36:34,9.20,9.20,9.20,90.00,910503,32,20317,-73
2020-04-20 06:37:04,9.10,9.10,9.10,90.00,910301,32,20057,-74
2020-04-20 06:37:35,9.20,9.20,9.20,90.00,910437,32,19942,-74
2020-04-20 06:38:05,9.20,9.20,9.20,90.00,910674,32,20411,-74
2020-04-20 06:38:36,9.20,9.20,9.20,89.90,910627,32,19973,-76
2020-04-20 06:39:07,9.20,9.20,9.20,89.90,910682,32,19973,-76
2020-04-20 06:39:37,9.30,9.30,9.30,90.00,910739,32,20025,-76
2020-04-20 06:40:08,9.30,9.30,9.30,89.90,910869,32,19955,-76
2020-04-20 06:40:38,9.30,9.30,9.30,89.60,910675,32,19950,-76
2020-04-20 06:41:09,9.30,9.30,9.30,89.90,910926,32,20357,-77
2020-04-20 06:41:39,9.30,9.30,9.30,89.80,910502,32,19998,-77
2020-04-20 06:42:10,9.20,9.20,9.20,89.40,910504,32,19962,-77
2020-04-20 06:42:41,9.20,9.20,9.20,89.80,908779,32,19958,-77
2020-04-20 06:43:11,9.30,9.30,9.30,89.60,910692,32,19990,-76
2020-04-20 06:43:42,9.20,9.20,9.20,89.40,910748,32,19959,-76
2020-04-20 06:44:13,9.30,9.30,9.30,89.70,910665,32,19984,-76
2020-04-20 06:44:43,9.30,9.30,9.30,89.90,910749,32,19946,-77
2020-04-20 06:45:14,9.30,9.30,9.30,89.70,910767,32,20302,-76
2020-04-20 06:45:44,9.40,9.40,9.40,89.60,910750,32,19942,-76
2020-04-20 06:46:15,9.40,9.40,9.40,89.40,910694,32,19958,-77
2020-04-20 06:46:46,9.40,9.40,9.40,89.30,909997,32,20034,-76
2020-04-20 06:47:16,9.40,9.40,9.40,89.20,910125,32,19951,-75
2020-04-20 06:47:47,9.50,9.50,9.50,89.40,910846,32,19966,-74
2020-04-20 06:48:17,9.40,9.40,9.40,89.30,910715,32,19980,-75
2020-04-20 06:48:48,9.40,9.40,9.40,89.00,910728,32,19954,-74
2020-04-20 06:49:18,9.40,9.40,9.40,89.00,910928,32,19988,-74
2020-04-20 06:49:49,9.40,9.40,9.40,88.80,910379,32,20056,-76
2020-04-20 06:50:20,9.30,9.30,9.30,88.90,908876,32,19999,-76
2020-04-20 06:50:50,9.30,9.30,9.30,89.10,907740,32,19962,-76
2020-04-20 06:51:21,9.30,9.30,9.30,88.80,904027,32,20437,-77
2020-04-20 06:51:52,9.30,9.30,9.30,88.90,904490,32,19944,-76
2020-04-20 06:52:25,9.40,9.40,9.40,88.90,903945,32,19969,-76
2020-04-20 06:52:55,9.30,9.30,9.30,88.70,902685,32,19993,-77
2020-04-20 06:53:26,9.30,9.30,9.30,88.80,907747,32,19996,-76
2020-04-20 06:53:56,9.20,9.20,9.20,88.90,906998,32,19953,-76
2020-04-20 06:54:27,9.30,9.30,9.30,89.50,907311,32,19973,-75
2020-04-20 06:54:58,9.40,9.40,9.40,89.20,907372,32,20240,-76
2020-04-20 06:55:28,9.40,9.40,9.40,88.90,907325,32,19976,-75
2020-04-20 06:55:59,9.40,9.40,9.40,89.00,907919,32,19995,-76
2020-04-20 06:56:29,9.40,9.40,9.40,88.80,907124,32,19955,-76
2020-04-20 06:57:00,9.50,9.50,9.50,89.00,907666,32,20331,-76
2020-04-20 06:57:30,9.50,9.50,9.50,88.70,907524,32,19966,-77
2020-04-20 06:58:01,9.60,9.60,9.60,88.70,907681,32,19996,-77
2020-04-20 06:58:32,9.60,9.60,9.60,88.30,907800,32,19943,-78
2020-04-20 06:59:02,9.60,9.60,9.60,88.30,907643,32,19963,-77
2020-04-20 06:59:33,9.70,9.70,9.70,88.30,907503,32,19978,-77
2020-04-20 07:00:03,9.70,9.70,9.70,88.30,907821,32,20356,-77
2020-04-20 07:00:34,9.90,9.90,9.90,88.40,907315,32,19965,-77
2020-04-20 07:01:05,9.90,9.90,9.90,88.00,907509,32,20425,-77
2020-04-20 07:01:35,9.90,9.90,9.90,88.40,907422,32,19959,-77
2020-04-20 07:02:06,9.90,9.90,9.90,87.80,907071,32,19998,-77
2020-04-20 07:02:36,10.10,10.10,10.10,88.00,905540,32,19954,-77
2020-04-20 07:03:07,10.10,10.10,10.10,87.70,907296,32,20011,-77
2020-04-20 07:03:52,10.30,10.30,10.30,87.60,907650,32,19947,-77
2020-04-20 07:04:22,10.40,10.40,10.40,87.60,907098,32,19978,-77
2020-04-20 07:04:53,10.50,10.50,10.50,87.40,907547,32,19966,-77
2020-04-20 07:05:24,10.40,10.40,10.40,86.80,907505,32,20380,-76
2020-04-20 07:05:55,10.50,10.50,10.50,86.70,907380,32,20031,-76
2020-04-20 07:06:25,10.60,10.60,10.60,86.50,907773,32,19993,-75
2020-04-20 07:06:56,10.70,10.70,10.70,86.20,907485,32,20017,-74
2020-04-20 07:07:27,10.80,10.80,10.80,86.10,907697,32,19974,-84
2020-04-20 07:07:57,10.80,10.80,10.80,86.00,909008,32,19943,-87
2020-04-20 07:08:28,10.90,10.90,10.90,85.80,909282,32,19966,-85
2020-04-20 07:08:58,10.80,10.80,10.80,85.30,908724,32,19946,-81
2020-04-20 07:09:29,10.70,10.70,10.70,85.10,907726,32,19954,-77
2020-04-20 07:10:00,10.60,10.60,10.60,85.20,908062,32,19950,-79
2020-04-20 07:10:30,10.50,10.50,10.50,85.40,907566,32,20016,-80
2020-04-20 07:11:01,10.60,10.60,10.60,85.50,908001,32,20101,-76
2020-04-20 07:11:31,10.80,10.80,10.80,85.80,906498,32,19981,-82
2020-04-20 07:12:02,11.00,11.00,11.00,85.60,908397,32,20351,-79
2020-04-20 07:12:33,11.00,11.00,11.00,84.90,907382,32,20101,-79
2020-04-20 07:13:03,11.10,11.10,11.10,84.50,907657,32,19984,-76
2020-04-20 07:13:34,11.10,11.10,11.10,84.30,907246,32,19943,-69
2020-04-20 07:14:05,11.10,11.10,11.10,84.20,907485,32,20012,-69
2020-04-20 07:14:35,11.20,11.20,11.20,84.20,907507,32,19965,-68
2020-04-20 07:15:06,11.20,11.20,11.20,84.10,907111,32,20372,-70
2020-04-20 07:15:36,11.20,11.20,11.20,86.00,907501,32,19961,-73
2020-04-20 07:16:07,11.20,11.20,11.20,84.00,906929,32,19962,-73
2020-04-20 07:16:38,11.40,11.40,11.40,84.20,907355,32,20369,-72
2020-04-20 07:17:08,11.40,11.40,11.40,84.10,907524,32,19972,-71
2020-04-20 07:17:39,11.50,11.50,11.50,84.20,907346,32,19958,-71
2020-04-20 07:18:09,11.50,11.50,11.50,83.90,907324,32,20341,-72
2020-04-20 07:18:40,11.60,11.60,11.60,83.90,907456,32,19951,-74
2020-04-20 07:19:11,11.70,11.70,11.70,83.30,907420,32,20012,-74
2020-04-20 07:19:41,11.70,11.70,11.70,83.00,907771,32,19969,-74
2020-04-20 07:20:12,11.50,11.50,11.50,82.90,907502,32,20314,-75
2020-04-20 07:20:42,11.20,11.20,11.20,83.00,907705,32,19968,-74
2020-04-20 07:21:13,11.10,11.10,11.10,83.50,907220,32,19950,-74
2020-04-20 07:21:43,11.10,11.10,11.10,83.70,907395,32,19947,-74
2020-04-20 07:22:14,11.10,11.10,11.10,83.90,907201,32,19994,-74
2020-04-20 07:22:45,11.10,11.10,11.10,84.00,907284,32,20417,-73
2020-04-20 07:23:18,11.00,11.00,11.00,83.80,907309,32,20312,-71
2020-04-20 07:23:49,11.00,11.00,11.00,83.80,905934,32,19964,-72
2020-04-20 07:24:19,11.00,11.00,11.00,84.00,907222,32,19981,-70
2020-04-20 07:24:50,10.80,10.80,10.80,84.00,905419,32,19970,-68
2020-04-20 07:25:39,10.70,10.70,10.70,84.10,907587,32,19943,-77
2020-04-20 07:26:10,10.80,10.80,10.80,84.30,907470,32,20337,-72
2020-04-20 07:26:41,10.90,10.90,10.90,84.20,907370,32,19950,-72
2020-04-20 07:27:11,11.00,11.00,11.00,84.20,907461,32,19969,-71
2020-04-20 07:27:42,11.10,11.10,11.10,84.10,907599,32,20350,-76
2020-04-20 07:28:13,11.00,11.00,11.00,83.60,907729,32,19947,-76
2020-04-20 07:28:43,11.00,11.00,11.00,84.00,907552,32,19970,-75
2020-04-20 07:29:14,11.20,11.20,11.20,84.00,907730,32,19959,-77
2020-04-20 07:29:45,11.20,11.20,11.20,83.40,907456,32,19955,-76
2020-04-20 07:30:15,11.20,11.20,11.20,83.60,907465,32,20010,-77
2020-04-20 07:30:46,11.30,11.30,11.30,83.20,907468,32,20228,-75
2020-04-20 07:31:16,11.40,11.40,11.40,82.90,907432,32,19953,-75
2020-04-20 07:31:47,11.50,11.50,11.50,82.60,906962,32,20325,-76
2020-04-20 07:32:18,11.50,11.50,11.50,82.30,907549,32,19943,-76
2020-04-20 07:32:48,11.60,11.60,11.60,82.20,907087,32,19988,-75
2020-04-20 07:33:19,11.70,11.70,11.70,82.00,907521,32,19974,-76
2020-04-20 07:33:50,11.60,11.60,11.60,81.70,906955,32,20003,-75
2020-04-20 07:34:20,11.50,11.50,11.50,81.70,907454,32,19997,-75
2020-04-20 07:34:51,11.60,11.60,11.60,82.10,907511,32,20306,-75
2020-04-20 07:35:21,11.60,11.60,11.60,82.50,907274,32,19970,-75
2020-04-20 07:35:52,11.60,11.60,11.60,82.20,907447,32,20009,-74
2020-04-20 07:36:22,11.40,11.40,11.40,81.70,906833,32,20502,-75
2020-04-20 07:36:53,11.40,11.40,11.40,81.90,907312,32,19986,-74
2020-04-20 07:37:24,11.40,11.40,11.40,82.00,907463,32,20259,-74
2020-04-20 07:37:54,11.60,11.60,11.60,81.90,907362,32,20352,-74
2020-04-20 07:38:25,11.90,11.90,11.90,81.60,907425,32,19972,-76
2020-04-20 07:38:56,11.90,11.90,11.90,81.10,907220,32,20247,-74
2020-04-20 07:39:26,12.20,12.20,12.20,80.90,907224,32,20393,-75
2020-04-20 07:39:57,12.40,12.40,12.40,80.50,907749,32,19943,-76
2020-04-20 07:40:28,12.60,12.60,12.60,80.20,906924,32,20261,-75
2020-04-20 07:40:58,12.80,12.80,12.80,79.90,907654,32,19962,-75
2020-04-20 07:41:29,12.90,12.90,12.90,79.30,907235,32,20312,-75
2020-04-20 07:41:59,12.90,12.90,12.90,78.90,907490,32,19951,-78
2020-04-20 07:42:30,12.80,12.80,12.80,78.60,907009,32,20374,-79
2020-04-20 07:43:02,12.80,12.80,12.80,78.60,907563,32,19985,-75
2020-04-20 07:43:33,13.00,13.00,13.00,79.00,905337,32,19963,-75
2020-04-20 07:44:03,13.00,13.00,13.00,78.60,907692,32,19972,-75
2020-04-20 07:44:34,13.00,13.00,13.00,78.60,906956,32,19954,-75
2020-04-20 07:45:05,13.00,13.00,13.00,78.40,907384,32,19958,-75
2020-04-20 07:45:36,13.10,13.10,13.10,78.30,907383,32,19996,-76
2020-04-20 07:46:06,13.20,13.20,13.20,78.30,907503,32,19992,-75
2020-04-20 07:46:37,13.30,13.30,13.30,78.30,907816,32,19955,-74
2020-04-20 07:47:08,13.20,13.20,13.20,78.20,907240,32,20325,-75
2020-04-20 07:47:38,12.90,12.90,12.90,77.90,907398,32,20004,-73
2020-04-20 07:48:09,12.50,12.50,12.50,78.00,906922,32,19947,-75
2020-04-20 07:48:39,12.60,12.60,12.60,78.40,907439,32,19951,-76
2020-04-20 07:49:10,12.70,12.70,12.70,78.70,907522,32,19994,-75
2020-04-20 07:49:40,12.70,12.70,12.70,78.60,907103,32,19973,-76
2020-04-20 07:50:11,12.80,12.80,12.80,78.50,905551,32,20022,-75
2020-04-20 07:50:42,12.80,12.80,12.80,78.20,905810,32,19958,-75
2020-04-20 07:51:12,12.90,12.90,12.90,78.50,907246,32,20344,-75
2020-04-20 07:51:43,13.10,13.10,13.10,78.70,907313,32,19970,-75
2020-04-20 07:52:13,13.20,13.20,13.20,78.20,907308,32,20029,-76
2020-04-20 07:52:44,13.20,13.20,13.20,77.90,907276,32,19970,-75
2020-04-20 07:53:15,13.10,13.10,13.10,77.60,907482,32,20018,-75
2020-04-20 07:53:45,12.90,12.90,12.90,77.40,908234,32,19996,-76
2020-04-20 07:54:16,13.00,13.00,13.00,77.70,909915,32,19999,-76
2020-04-20 07:54:46,13.10,13.10,13.10,77.70,910268,32,20745,-75
2020-04-20 07:55:18,13.20,13.20,13.20,78.10,910486,32,19959,-75
2020-04-20 07:55:48,13.40,13.40,13.40,77.50,907403,32,19973,-77
2020-04-20 07:56:22,13.50,13.50,13.50,77.60,907679,32,19986,-79
2020-04-20 07:56:53,13.40,13.40,13.40,77.00,906682,32,19951,-79
2020-04-20 07:57:23,13.30,13.30,13.30,77.00,907842,32,19963,-80
2020-04-20 07:57:55,13.30,13.30,13.30,76.90,910232,32,20300,-74
2020-04-20 07:58:26,13.30,13.30,13.30,76.80,910668,32,19984,-75
2020-04-20 07:58:57,13.10,13.10,13.10,76.60,910721,32,20313,-77
2020-04-20 07:59:27,13.10,13.10,13.10,76.80,910407,32,20361,-73
2020-04-20 07:59:58,13.10,13.10,13.10,77.20,910817,32,19969,-79
2020-04-20 08:00:28,13.30,13.30,13.30,77.50,910641,32,20308,-78
2020-04-20 08:00:59,13.10,13.10,13.10,77.00,910073,32,19947,-81
2020-04-20 08:01:30,13.20,13.20,13.20,77.10,910691,32,19954,-77
2020-04-20 08:02:00,13.40,13.40,13.40,77.50,910441,32,19954,-78
2020-04-20 08:02:31,13.80,13.80,13.80,77.30,910395,32,19962,-78
2020-04-20 08:03:02,14.10,14.10,14.10,76.50,910709,32,19954,-76
2020-04-20 08:03:33,14.30,14.30,14.30,76.00,910464,32,19947,-76
2020-04-20 08:04:04,14.60,14.60,14.60,75.40,910340,32,19995,-75
2020-04-20 08:04:34,15.00,15.00,15.00,75.00,906538,32,19935,-76
2020-04-20 08:05:05,14.70,14.70,14.70,73.70,907189,32,19951,-77
2020-04-20 08:05:35,14.30,14.30,14.30,73.40,907178,32,19981,-78
2020-04-20 08:06:06,14.30,14.30,14.30,74.10,907055,32,19998,-76
2020-04-20 08:06:37,14.60,14.60,14.60,74.20,910356,32,19958,-76
2020-04-20 08:07:07,14.20,14.20,14.20,73.70,910199,32,19959,-77
2020-04-20 08:07:38,14.20,14.20,14.20,73.90,910493,32,19953,-77
2020-04-20 08:08:08,14.20,14.20,14.20,73.70,910522,32,19950,-76
2020-04-20 08:08:39,14.10,14.10,14.10,73.90,910433,32,19951,-77
2020-04-20 08:09:10,14.20,14.20,14.20,73.70,910012,32,19963,-76
2020-04-20 08:09:40,14.50,14.50,14.50,73.90,910543,32,20309,-78
2020-04-20 08:10:11,14.90,14.90,14.90,73.70,910212,32,19943,-77
2020-04-20 08:10:42,15.00,15.00,15.00,72.90,910407,32,19977,-78
2020-04-20 08:11:12,15.10,15.10,15.10,73.00,906817,32,19942,-76
2020-04-20 08:11:43,15.30,15.30,15.30,72.40,906631,32,20401,-76
2020-04-20 08:12:13,15.50,15.50,15.50,71.80,907132,32,19988,-77
2020-04-20 08:12:44,15.70,15.70,15.70,71.40,906825,32,20304,-77
2020-04-20 08:13:15,15.90,15.90,15.90,71.10,910066,32,19950,-76
2020-04-20 08:13:45,16.20,16.20,16.20,70.80,910485,32,20009,-77
2020-04-20 08:14:16,16.30,16.30,16.30,70.30,909722,32,19942,-77
2020-04-20 08:14:46,16.40,16.40,16.40,70.00,910597,32,19987,-76
2020-04-20 08:15:17,16.40,16.40,16.40,69.90,910281,32,19953,-77
2020-04-20 08:15:48,16.40,16.40,16.40,69.30,910283,32,19985,-76
2020-04-20 08:16:18,16.50,16.50,16.50,69.30,910612,32,19968,-76
2020-04-20 08:16:49,16.60,16.60,16.60,69.30,909816,32,19947,-76
2020-04-20 08:17:19,16.80,16.80,16.80,69.20,910362,32,20045,-77
2020-04-20 08:17:50,16.80,16.80,16.80,68.70,910078,32,19943,-76
2020-04-20 08:18:21,16.80,16.80,16.80,68.30,910086,32,20322,-77
2020-04-20 08:18:51,16.80,16.80,16.80,68.20,910428,32,19991,-76
2020-04-20 08:19:22,16.90,16.90,16.90,67.70,910219,32,20238,-77
2020-04-20 08:19:52,17.20,17.20,17.20,67.70,910202,32,19962,-77
2020-04-20 08:20:23,17.50,17.50,17.50,67.00,910262,32,19962,-77
2020-04-20 08:20:53,17.50,17.50,17.50,66.70,910130,32,19955,-77
2020-04-20 08:21:24,17.60,17.60,17.60,65.80,910213,32,19943,-76
2020-04-20 08:21:55,17.60,17.60,17.60,65.60,910053,32,19998,-76
2020-04-20 08:22:25,17.80,17.80,17.80,65.60,910339,32,20425,-76
2020-04-20 08:22:56,18.00,18.00,18.00,65.50,910482,32,19994,-76
2020-04-20 08:23:27,18.40,18.40,18.40,65.00,910152,32,20435,-76
2020-04-20 08:23:57,18.60,18.60,18.60,63.80,910272,32,19954,-76
2020-04-20 08:24:28,18.50,18.50,18.50,62.90,910367,32,20029,-76
2020-04-20 08:24:59,18.30,18.30,18.30,62.20,910119,32,19961,-76
2020-04-20 08:25:29,18.20,18.20,18.20,62.80,910459,32,19965,-76
2020-04-20 08:26:00,18.20,18.20,18.20,62.70,910001,32,19950,-76
2020-04-20 08:26:30,17.90,17.90,17.90,63.10,909815,32,20531,-76
2020-04-20 08:27:01,17.80,17.80,17.80,63.20,909988,32,19976,-76
2020-04-20 08:27:32,17.70,17.70,17.70,63.20,910124,32,19954,-77
2020-04-20 08:28:02,17.40,17.40,17.40,63.30,910244,32,19988,-76
2020-04-20 08:28:33,17.20,17.20,17.20,63.60,910100,32,19960,-76
2020-04-20 08:29:04,17.30,17.30,17.30,63.80,910462,32,19951,-76
2020-04-20 08:29:35,17.30,17.30,17.30,63.20,910253,32,19963,-78
2020-04-20 08:30:05,17.10,17.10,17.10,63.60,910191,32,20070,-76
2020-04-20 08:30:36,17.10,17.10,17.10,64.10,910005,32,19958,-76
2020-04-20 08:31:07,17.00,17.00,17.00,64.00,910398,32,19970,-76
2020-04-20 08:31:37,17.00,17.00,17.00,64.20,910017,32,20035,-76
2020-04-20 08:32:08,17.20,17.20,17.20,63.90,910017,32,19998,-76
2020-04-20 08:32:39,17.40,17.40,17.40,63.20,910296,32,19939,-77
2020-04-20 08:33:09,17.50,17.50,17.50,63.20,909968,32,19954,-77
2020-04-20 08:33:40,17.60,17.60,17.60,63.00,910335,32,19995,-76
2020-04-20 08:34:10,17.70,17.70,17.70,63.00,909870,32,20379,-77
2020-04-20 08:34:41,17.90,17.90,17.90,62.30,910278,32,19954,-76
2020-04-20 08:35:12,18.20,18.20,18.20,62.20,910213,32,20356,-77
2020-04-20 08:35:42,18.30,18.30,18.30,61.90,910280,32,19966,-76
2020-04-20 08:36:13,18.10,18.10,18.10,61.30,910109,32,20094,-77
2020-04-20 08:36:43,18.20,18.20,18.20,61.30,909878,32,19950,-77
2020-04-20 08:37:14,18.50,18.50,18.50,61.40,910436,32,19958,-76
2020-04-20 08:37:45,18.40,18.40,18.40,61.00,910437,32,20350,-76
2020-04-20 08:38:15,18.20,18.20,18.20,60.70,910211,32,19987,-77
2020-04-20 08:38:46,18.10,18.10,18.10,60.60,910499,32,19968,-77
2020-04-20 08:39:16,18.20,18.20,18.20,60.80,910079,32,20094,-76
2020-04-20 08:39:47,18.20,18.20,18.20,60.50,910123,32,19954,-76
2020-04-20 08:40:18,18.20,18.20,18.20,61.30,910216,32,20287,-76
2020-04-20 08:40:48,18.30,18.30,18.30,60.90,910255,32,19965,-76
2020-04-20 08:41:19,18.20,18.20,18.20,60.50,910494,32,20321,-78
2020-04-20 08:41:49,18.20,18.20,18.20,60.70,910184,32,19993,-77
2020-04-20 08:42:20,18.20,18.20,18.20,60.70,910270,32,19974,-76
2020-04-20 08:42:51,18.00,18.00,18.00,60.60,910379,32,19957,-77
2020-04-20 08:43:21,17.90,17.90,17.90,60.70,910271,32,19947,-78
2020-04-20 08:43:52,18.00,18.00,18.00,60.70,909937,32,19951,-77
2020-04-20 08:44:22,18.10,18.10,18.10,60.60,910565,32,19942,-77
2020-04-20 08:44:53,18.10,18.10,18.10,60.20,910194,32,19988,-78
2020-04-20 08:45:24,17.90,17.90,17.90,60.50,910394,32,19985,-77
2020-04-20 08:45:54,17.60,17.60,17.60,60.50,905525,32,20322,-77
2020-04-20 08:46:25,17.40,17.40,17.40,60.70,903645,32,19998,-77
2020-04-20 08:46:55,17.20,17.20,17.20,61.00,904936,32,19977,-77
2020-04-20 08:47:26,17.30,17.30,17.30,61.10,903831,32,20006,-77
2020-04-20 08:47:57,17.40,17.40,17.40,60.90,905394,32,19954,-77
2020-04-20 08:48:27,17.50,17.50,17.50,60.70,909425,32,19978,-77
2020-04-20 08:48:58,17.30,17.30,17.30,60.70,907036,32,19959,-77
2020-04-20 08:49:28,17.00,17.00,17.00,60.70,909227,32,19955,-76
2020-04-20 08:49:59,17.10,17.10,17.10,61.10,907655,32,19970,-77
2020-04-20 08:50:29,17.20,17.20,17.20,61.40,910642,32,19968,-77
2020-04-20 08:51:00,17.30,17.30,17.30,61.50,907353,32,19955,-77
2020-04-20 08:51:31,17.30,17.30,17.30,61.00,906106,32,20081,-76
2020-04-20 08:52:01,17.20,17.20,17.20,60.90,906272,32,20614,-77
2020-04-20 08:52:32,17.40,17.40,17.40,60.90,904039,32,19939,-77
2020-04-20 08:53:02,17.50,17.50,17.50,61.10,905671,32,20019,-77
2020-04-20 08:53:33,17.20,17.20,17.20,60.60,904214,32,19947,-77
2020-04-20 08:54:03,17.20,17.20,17.20,60.90,907170,32,19976,-77
2020-04-20 08:54:34,17.00,17.00,17.00,61.10,907209,32,19943,-77
2020-04-20 08:55:04,16.80,16.80,16.80,60.80,907962,32,20069,-77
2020-04-20 08:55:35,16.70,16.70,16.70,61.00,906005,32,19959,-77
2020-04-20 08:56:06,16.70,16.70,16.70,61.00,908016,32,19950,-77
2020-04-20 08:56:36,16.50,16.50,16.50,61.10,907458,32,19992,-77
2020-04-20 08:57:07,16.50,16.50,16.50,61.10,908465,32,20033,-77
2020-04-20 08:57:37,16.50,16.50,16.50,61.40,908767,32,19988,-77
2020-04-20 08:58:08,16.50,16.50,16.50,61.70,906933,32,20489,-77
2020-04-20 08:58:38,16.80,16.80,16.80,61.70,909596,32,19952,-78
2020-04-20 08:59:09,17.20,17.20,17.20,61.70,908401,32,19974,-78
2020-04-20 08:59:43,17.40,17.40,17.40,61.10,908716,32,19962,-78
2020-04-20 09:00:14,17.60,17.60,17.60,60.60,909360,32,19958,-78
2020-04-20 09:00:44,17.90,17.90,17.90,60.30,909160,32,19972,-77
2020-04-20 09:01:15,18.00,18.00,18.00,60.40,905098,32,20002,-77
2020-04-20 09:01:46,18.20,18.20,18.20,60.20,907621,32,19951,-77
2020-04-20 09:02:16,18.20,18.20,18.20,59.40,907963,32,19965,-78
2020-04-20 09:02:47,18.00,18.00,18.00,59.40,910489,32,20391,-77
2020-04-20 09:03:17,18.10,18.10,18.10,59.60,910020,32,19985,-77
2020-04-20 09:03:48,18.20,18.20,18.20,59.50,909621,32,19981,-77
2020-04-20 09:04:18,18.30,18.30,18.30,59.60,908375,32,19958,-77
2020-04-20 09:04:49,18.20,18.20,18.20,59.40,910779,32,20274,-76
2020-04-20 09:05:20,18.10,18.10,18.10,59.40,910892,32,19959,-78
2020-04-20 09:05:50,17.80,17.80,17.80,59.40,908700,32,19990,-78
2020-04-20 09:06:21,17.40,17.40,17.40,59.50,909715,32,20355,-78
2020-04-20 09:06:51,17.00,17.00,17.00,59.90,910679,32,19976,-77
2020-04-20 09:07:22,16.80,16.80,16.80,60.50,908843,32,19987,-78
2020-04-20 09:07:53,16.40,16.40,16.40,61.00,911038,32,19961,-77
2020-04-20 09:08:23,16.20,16.20,16.20,61.30,907385,32,19970,-77
2020-04-20 09:08:54,16.30,16.30,16.30,62.10,909756,32,20499,-78
2020-04-20 09:09:25,16.20,16.20,16.20,61.80,911075,32,19961,-77
2020-04-20 09:09:55,16.20,16.20,16.20,61.90,910362,32,19942,-78
2020-04-20 09:10:26,16.20,16.20,16.20,62.10,911704,32,19998,-78
2020-04-20 09:10:57,16.40,16.40,16.40,62.00,911240,32,19951,-78
2020-04-20 09:11:27,16.50,16.50,16.50,61.90,909615,32,19970,-78
2020-04-20 09:11:58,16.40,16.40,16.40,61.90,909626,32,20589,-78
2020-04-20 09:12:28,16.60,16.60,16.60,62.20,910310,32,19959,-78
2020-04-20 09:12:59,16.40,16.40,16.40,61.80,910297,32,20014,-78
2020-04-20 09:13:30,16.20,16.20,16.20,62.70,910220,32,20317,-78
2020-04-20 09:14:00,16.40,16.40,16.40,62.50,908679,32,19977,-78
2020-04-20 09:14:31,16.20,16.20,16.20,62.30,908286,32,20156,-78
2020-04-20 09:15:02,16.20,16.20,16.20,62.30,909002,32,19950,-79
2020-04-20 09:15:33,16.20,16.20,16.20,62.40,908627,32,20024,-78
2020-04-20 09:16:03,16.40,16.40,16.40,62.40,907886,32,19998,-79
2020-04-20 09:16:34,16.60,16.60,16.60,62.20,910135,32,20288,-78
2020-04-20 09:17:04,16.90,16.90,16.90,61.90,909875,32,19992,-79
2020-04-20 09:17:35,17.10,17.10,17.10,61.20,909908,32,20024,-78
2020-04-20 09:18:06,17.20,17.20,17.20,61.00,909612,32,19986,-79
2020-04-20 09:18:36,17.30,17.30,17.30,60.70,908979,32,20254,-76
2020-04-20 09:19:07,17.40,17.40,17.40,60.90,908184,32,19969,-78
2020-04-20 09:19:37,17.50,17.50,17.50,61.00,910018,32,19955,-77
2020-04-20 09:20:08,17.60,17.60,17.60,60.90,908720,32,19946,-78
2020-04-20 09:20:39,17.70,17.70,17.70,61.00,908784,32,19961,-78
2020-04-20 09:21:09,17.60,17.60,17.60,60.40,909984,32,19972,-77
2020-04-20 09:21:40,17.50,17.50,17.50,60.30,907918,32,19957,-77
2020-04-20 09:22:10,16.80,16.80,16.80,60.10,905638,32,19958,-78
2020-04-20 09:22:41,16.70,16.70,16.70,60.90,909885,32,19977,-78
2020-04-20 09:23:12,16.70,16.70,16.70,61.20,909331,32,20423,-78
2020-04-20 09:23:42,16.60,16.60,16.60,61.60,907870,32,19965,-78
2020-04-20 09:24:13,16.30,16.30,16.30,61.60,910200,32,19994,-79
2020-04-20 09:24:44,16.20,16.20,16.20,61.80,907601,32,20004,-77
2020-04-20 09:25:14,16.10,16.10,16.10,61.90,909959,32,20296,-77
2020-04-20 09:25:45,16.10,16.10,16.10,62.10,908368,32,20470,-78
2020-04-20 09:26:15,16.20,16.20,16.20,61.80,908420,32,19954,-77
2020-04-20 09:26:46,16.40,16.40,16.40,61.80,908567,32,19950,-77
2020-04-20 09:27:17,16.40,16.40,16.40,61.30,909109,32,19977,-78
2020-04-20 09:27:48,16.50,16.50,16.50,61.30,909062,32,20293,-78
2020-04-20 09:28:18,16.50,16.50,16.50,61.00,909949,32,20077,-78
2020-04-20 09:28:49,16.20,16.20,16.20,60.80,908951,32,20006,-77
2020-04-20 09:29:19,16.10,16.10,16.10,61.20,910617,32,20321,-78
2020-04-20 09:29:50,16.30,16.30,16.30,61.50,905930,32,20054,-77
2020-04-20 09:30:20,16.20,16.20,16.20,61.50,909245,32,20341,-77
2020-04-20 09:30:51,16.50,16.50,16.50,61.90,906654,32,20020,-77
2020-04-20 09:31:22,17.00,17.00,17.00,61.40,908982,32,20315,-78
2020-04-20 09:31:52,17.20,17.20,17.20,61.00,906093,32,19998,-78
2020-04-20 09:32:23,17.70,17.70,17.70,61.00,908951,32,20289,-78
2020-04-20 09:32:53,18.20,18.20,18.20,60.30,909172,32,19990,-78
2020-04-20 09:33:24,18.30,18.30,18.30,59.60,909017,32,20255,-77
2020-04-20 09:33:54,18.00,18.00,18.00,59.40,909389,32,19994,-77
2020-04-20 09:34:25,18.30,18.30,18.30,59.70,910455,32,19990,-78
2020-04-20 09:34:56,18.60,18.60,18.60,59.50,909768,32,20368,-77
2020-04-20 09:35:26,19.00,19.00,19.00,59.30,909571,32,19990,-77
2020-04-20 09:35:57,19.20,19.20,19.20,58.80,909450,32,19954,-78
2020-04-20 09:36:27,19.50,19.50,19.50,58.40,910223,32,20269,-79
2020-04-20 09:36:58,19.80,19.80,19.80,57.90,910440,32,19959,-77
2020-04-20 09:37:29,19.80,19.80,19.80,57.70,909112,32,19960,-78
2020-04-20 09:37:59,19.90,19.90,19.90,57.50,909686,32,20061,-78
2020-04-20 09:38:30,19.60,19.60,19.60,57.20,910241,32,19994,-78
2020-04-20 09:39:00,19.00,19.00,19.00,57.50,910444,32,20393,-78
2020-04-20 09:39:31,18.50,18.50,18.50,57.40,908280,32,20052,-78
2020-04-20 09:40:02,18.20,18.20,18.20,57.90,908535,32,20302,-78
2020-04-20 09:40:36,18.20,18.20,18.20,58.30,909590,32,19995,-78
2020-04-20 09:41:06,18.20,18.20,18.20,58.10,907923,32,19947,-78
2020-04-20 09:41:37,18.20,18.20,18.20,58.20,908307,32,19978,-78
2020-04-20 09:42:07,18.40,18.40,18.40,58.00,910291,32,19963,-78
2020-04-20 09:42:38,18.30,18.30,18.30,58.00,910171,32,20191,-78
2020-04-20 09:43:09,18.40,18.40,18.40,57.90,908165,32,19982,-78
2020-04-20 09:43:39,18.70,18.70,18.70,58.00,907690,32,20649,-79
2020-04-20 09:44:10,18.90,18.90,18.90,57.60,907919,32,19998,-79
2020-04-20 09:44:41,19.00,19.00,19.00,57.70,909921,32,20014,-78
2020-04-20 09:45:11,19.00,19.00,19.00,57.60,908907,32,19961,-79
2020-04-20 09:45:47,19.40,19.40,19.40,57.20,908004,32,19996,-79
2020-04-20 09:46:18,19.70,19.70,19.70,57.00,908367,32,19971,-79
2020-04-20 09:46:49,19.30,19.30,19.30,56.60,907947,32,19950,-78
2020-04-20 09:47:19,19.30,19.30,19.30,56.80,910241,32,19985,-78
2020-04-20 09:47:50,19.40,19.40,19.40,56.80,909162,32,19973,-79
2020-04-20 09:48:20,19.40,19.40,19.40,56.50,909657,32,20006,-78
2020-04-20 09:48:51,19.60,19.60,19.60,56.70,907969,32,20326,-79
2020-04-20 09:49:22,19.90,19.90,19.90,56.30,907909,32,19973,-77
2020-04-20 09:49:52,20.20,20.20,20.20,56.40,909434,32,20332,-77
2020-04-20 09:50:23,20.20,20.20,20.20,55.70,909969,32,19962,-78
2020-04-20 09:50:54,19.90,19.90,19.90,55.50,908411,32,19951,-78
2020-04-20 09:51:24,19.80,19.80,19.80,55.70,908654,32,19959,-77
2020-04-20 09:51:55,19.50,19.50,19.50,55.90,909206,32,19946,-78
2020-04-20 09:52:26,19.60,19.60,19.60,56.20,909978,32,20383,-78
2020-04-20 09:52:57,19.50,19.50,19.50,56.00,910062,32,20014,-78
2020-04-20 09:53:27,19.30,19.30,19.30,56.10,908787,32,20403,-78
2020-04-20 09:53:58,19.50,19.50,19.50,56.00,909567,32,19955,-78
2020-04-20 09:54:28,19.60,19.60,19.60,56.10,910131,32,20323,-77
2020-04-20 09:54:59,20.20,20.20,20.20,56.40,910219,32,20006,-78
2020-04-20 09:55:30,20.40,20.40,20.40,55.90,907447,32,20239,-78
2020-04-20 09:56:00,20.60,20.60,20.60,55.80,908385,32,20074,-78
2020-04-20 09:56:31,20.60,20.60,20.60,55.80,907536,32,19961,-77
2020-04-20 09:57:02,20.50,20.50,20.50,55.40,907024,32,20298,-78
2020-04-20 09:57:32,20.30,20.30,20.30,55.40,910014,32,19947,-78
2020-04-20 09:58:11,20.50,20.50,20.50,55.60,910074,32,20235,-78
2020-04-20 09:58:42,20.50,20.50,20.50,55.50,910131,32,19962,-78
2020-04-20 09:59:12,20.80,20.80,20.80,55.30,908142,32,20338,-77
2020-04-20 09:59:43,20.80,20.80,20.80,55.10,910736,32,19966,-78
2020-04-20 10:00:15,20.60,20.60,20.60,54.80,907922,32,19973,-78
2020-04-20 10:00:45,20.50,20.50,20.50,54.50,907365,32,19996,-78
2020-04-20 10:01:16,20.30,20.30,20.30,54.80,908926,32,19944,-78
2020-04-20 10:01:46,20.10,20.10,20.10,54.90,907485,32,20010,-78
2020-04-20 10:02:17,19.80,19.80,19.80,54.80,907661,32,20037,-78
2020-04-20 10:02:48,19.90,19.90,19.90,55.30,909044,32,19958,-79
2020-04-20 10:03:18,20.00,20.00,20.00,55.20,909686,32,19950,-78
2020-04-20 10:03:49,20.20,20.20,20.20,55.30,909509,32,19958,-78
2020-04-20 10:04:19,19.80,19.80,19.80,55.20,910044,32,19992,-78
2020-04-20 10:04:50,19.90,19.90,19.90,55.20,909503,32,19992,-78
2020-04-20 10:05:20,20.40,20.40,20.40,55.40,909431,32,20400,-79
2020-04-20 10:05:51,20.40,20.40,20.40,54.90,907985,32,19943,-78
2020-04-20 10:06:22,20.60,20.60,20.60,54.60,909755,32,19999,-78
2020-04-20 10:06:52,20.80,20.80,20.80,54.40,909667,32,19951,-79
2020-04-20 10:07:23,20.70,20.70,20.70,54.80,909450,32,19986,-77
2020-04-20 10:07:53,20.80,20.80,20.80,54.80,909663,32,20020,-77
2020-04-20 10:08:24,20.70,20.70,20.70,54.80,907446,32,19977,-79
2020-04-20 10:08:55,20.70,20.70,20.70,54.90,909393,32,20006,-77
2020-04-20 10:09:25,20.50,20.50,20.50,54.50,909313,32,19942,-77
2020-04-20 10:09:56,19.90,19.90,19.90,54.70,909374,32,19954,-78
2020-04-20 10:10:26,19.70,19.70,19.70,55.10,907731,32,20865,-77
2020-04-20 10:10:57,19.50,19.50,19.50,55.40,907759,32,19954,-77
2020-04-20 10:11:28,19.70,19.70,19.70,55.80,908440,32,19950,-78
2020-04-20 10:11:58,20.00,20.00,20.00,56.30,908180,32,19963,-77
2020-04-20 10:12:29,20.20,20.20,20.20,55.40,909786,32,19949,-77
2020-04-20 10:12:59,20.40,20.40,20.40,55.20,907616,32,20390,-77
2020-04-20 10:13:30,20.50,20.50,20.50,55.00,909169,32,20118,-78
2020-04-20 10:14:00,20.60,20.60,20.60,55.20,908959,32,20014,-77
2020-04-20 10:14:33,20.70,20.70,20.70,54.90,909123,32,19975,-78
2020-04-20 10:15:04,20.80,20.80,20.80,54.70,909668,32,20368,-77
2020-04-20 10:15:35,20.70,20.70,20.70,54.60,905256,32,19942,-77
2020-04-20 10:16:06,20.60,20.60,20.60,54.50,904936,32,20004,-77
2020-04-20 10:16:36,19.90,19.90,19.90,54.50,904540,32,19951,-77
2020-04-20 10:17:07,20.00,20.00,20.00,54.80,904482,32,20014,-78
2020-04-20 10:17:37,19.90,19.90,19.90,54.70,907590,32,19951,-77
2020-04-20 10:18:08,19.90,19.90,19.90,55.00,908503,32,20266,-77
2020-04-20 10:18:39,20.00,20.00,20.00,54.90,908726,32,19987,-77
2020-04-20 10:19:09,19.60,19.60,19.60,54.70,908085,32,19981,-77
2020-04-20 10:19:40,19.50,19.50,19.50,54.90,908303,32,19998,-77
2020-04-20 10:20:11,19.50,19.50,19.50,55.30,909710,32,19961,-77
2020-04-20 10:20:41,19.40,19.40,19.40,55.40,909268,32,20388,-77
2020-04-20 10:21:12,19.60,19.60,19.60,55.50,907676,32,19990,-77
2020-04-20 10:21:42,19.90,19.90,19.90,55.60,907718,32,20404,-77
2020-04-20 10:22:13,20.20,20.20,20.20,55.20,909874,32,19966,-77
2020-04-20 10:22:44,20.30,20.30,20.30,55.20,907425,32,19965,-77
2020-04-20 10:23:14,20.60,20.60,20.60,55.30,909528,32,19980,-78
2020-04-20 10:23:45,20.20,20.20,20.20,54.60,909047,32,20005,-77
2020-04-20 10:24:15,20.30,20.30,20.30,54.40,909495,32,20017,-77
2020-04-20 10:24:46,20.50,20.50,20.50,54.50,910075,32,19961,-77
2020-04-20 10:25:16,20.80,20.80,20.80,54.40,909952,32,19962,-77
2020-04-20 10:25:47,21.00,21.00,21.00,54.30,905692,32,20332,-77
2020-04-20 10:26:18,21.00,21.00,21.00,54.30,907226,32,19997,-77
2020-04-20 10:26:48,20.90,20.90,20.90,54.10,905590,32,19970,-78
2020-04-20 10:27:19,20.90,20.90,20.90,53.70,906287,32,19958,-77
2020-04-20 10:27:50,21.00,21.00,21.00,53.90,909505,32,19954,-77
2020-04-20 10:28:24,21.10,21.10,21.10,53.70,909872,32,19962,-77
2020-04-20 10:28:54,21.10,21.10,21.10,53.90,908561,32,20315,-77
2020-04-20 10:29:25,21.20,21.20,21.20,53.50,909002,32,19943,-77
2020-04-20 10:29:55,21.30,21.30,21.30,53.50,909695,32,19946,-77
2020-04-20 10:30:26,21.70,21.70,21.70,53.50,907502,32,20301,-79
2020-04-20 10:30:56,21.90,21.90,21.90,53.70,910160,32,19959,-77
2020-04-20 10:31:27,21.80,21.80,21.80,53.20,908720,32,19992,-77
2020-04-20 10:31:58,21.70,21.70,21.70,53.00,909078,32,19954,-77
2020-04-20 10:32:28,21.00,21.00,21.00,53.00,909614,32,19950,-78
2020-04-20 10:32:59,21.10,21.10,21.10,53.40,909238,32,19977,-78
2020-04-20 10:33:30,21.10,21.10,21.10,53.60,909339,32,19963,-77
2020-04-20 10:34:00,21.20,21.20,21.20,53.70,909183,32,20036,-77
2020-04-20 10:34:31,21.40,21.40,21.40,53.80,909434,32,19950,-77
2020-04-20 10:35:02,21.60,21.60,21.60,53.30,909950,32,20353,-77
2020-04-20 10:35:33,21.90,21.90,21.90,53.10,909724,32,20339,-77
2020-04-20 10:36:04,21.80,21.80,21.80,52.70,909267,32,19977,-77
2020-04-20 10:36:35,22.10,22.10,22.10,52.70,909485,32,20274,-78
2020-04-20 10:37:05,22.10,22.10,22.10,52.40,910023,32,19950,-77
2020-04-20 10:37:36,21.90,21.90,21.90,52.40,907301,32,20544,-78
2020-04-20 10:38:06,21.50,21.50,21.50,52.20,910080,32,20291,-79
2020-04-20 10:38:37,21.30,21.30,21.30,52.30,909875,32,20022,-78
2020-04-20 10:39:10,20.90,20.90,20.90,52.40,908843,32,19979,-78
2020-04-20 10:39:40,20.50,20.50,20.50,52.70,908371,32,19976,-77
2020-04-20 10:40:11,20.50,20.50,20.50,53.20,910019,32,19949,-77
2020-04-20 10:40:41,20.40,20.40,20.40,53.40,910026,32,19973,-77
2020-04-20 10:41:12,20.40,20.40,20.40,53.50,909854,32,19951,-77
2020-04-20 10:41:43,20.40,20.40,20.40,53.50,909246,32,20360,-77
2020-04-20 10:42:14,20.50,20.50,20.50,53.60,909603,32,19960,-77
2020-04-20 10:42:44,20.70,20.70,20.70,53.60,909950,32,19977,-76
2020-04-20 10:43:15,21.10,21.10,21.10,53.60,910057,32,19982,-77
2020-04-20 10:43:45,21.10,21.10,21.10,53.10,909154,32,20041,-77
2020-04-20 10:44:16,21.40,21.40,21.40,53.20,910167,32,19966,-77
2020-04-20 10:44:47,21.70,21.70,21.70,53.00,907360,32,19954,-77
2020-04-20 10:45:17,21.40,21.40,21.40,52.50,909994,32,19972,-77
2020-04-20 10:45:48,21.40,21.40,21.40,53.00,906967,32,20028,-77
2020-04-20 10:46:18,21.40,21.40,21.40,53.10,909297,32,20002,-77
2020-04-20 10:46:50,21.20,21.20,21.20,53.10,909201,32,20017,-77
2020-04-20 10:47:21,21.10,21.10,21.10,53.40,910055,32,20003,-77
2020-04-20 10:47:52,21.10,21.10,21.10,53.60,909483,32,19970,-77
2020-04-20 10:48:22,21.10,21.10,21.10,53.20,909851,32,19982,-78
2020-04-20 10:48:53,21.00,21.00,21.00,53.20,908677,32,20329,-78
2020-04-20 10:49:24,21.00,21.00,21.00,53.10,909110,32,19950,-77
2020-04-20 10:49:54,21.00,21.00,21.00,53.10,908721,32,20017,-77
2020-04-20 10:50:25,21.10,21.10,21.10,53.10,909043,32,20006,-78
2020-04-20 10:50:55,21.20,21.20,21.20,53.30,909287,32,20332,-78
2020-04-20 10:51:26,21.10,21.10,21.10,52.90,910231,32,20416,-78
2020-04-20 10:51:57,20.90,20.90,20.90,52.80,908457,32,20001,-77
2020-04-20 10:52:31,21.00,21.00,21.00,52.90,906520,32,19973,-78
2020-04-20 10:53:01,21.00,21.00,21.00,52.90,908414,32,19946,-78
2020-04-20 10:53:32,20.90,20.90,20.90,52.90,908325,32,19961,-78
2020-04-20 10:54:03,20.90,20.90,20.90,53.20,909632,32,19956,-78
2020-04-20 10:54:33,21.00,21.00,21.00,53.40,909401,32,20001,-77
2020-04-20 10:55:04,21.00,21.00,21.00,53.00,909916,32,19949,-78
2020-04-20 10:55:35,20.70,20.70,20.70,52.90,907450,32,20306,-78
2020-04-20 10:56:06,20.30,20.30,20.30,53.00,909851,32,19989,-78
2020-04-20 10:56:36,19.70,19.70,19.70,53.10,909532,32,20234,-79
2020-04-20 10:57:07,19.20,19.20,19.20,53.40,909167,32,20032,-78
2020-04-20 10:57:38,18.90,18.90,18.90,53.70,909415,32,19947,-77
2020-04-20 10:58:08,18.70,18.70,18.70,54.20,908872,32,19939,-78
2020-04-20 10:58:39,18.80,18.80,18.80,54.90,909103,32,19963,-78
2020-04-20 10:59:09,19.10,19.10,19.10,54.70,908394,32,19954,-78
2020-04-20 10:59:40,18.90,18.90,18.90,54.60,910515,32,19955,-78
2020-04-20 11:00:11,19.20,19.20,19.20,54.50,910482,32,20234,-78
2020-04-20 11:00:41,18.90,18.90,18.90,54.30,907211,32,19947,-78
2020-04-20 11:01:12,18.80,18.80,18.80,54.50,907661,32,19954,-77
2020-04-20 11:01:42,18.70,18.70,18.70,54.70,909478,32,19955,-77
2020-04-20 11:02:13,18.60,18.60,18.60,54.90,905848,32,19951,-78
2020-04-20 11:02:43,18.90,18.90,18.90,55.50,906044,32,19971,-78
2020-04-20 11:03:14,19.30,19.30,19.30,55.40,905479,32,20302,-78
2020-04-20 11:03:44,19.60,19.60,19.60,55.00,906329,32,20005,-78
2020-04-20 11:04:15,19.20,19.20,19.20,54.80,907941,32,19957,-78
2020-04-20 11:04:46,19.10,19.10,19.10,55.00,908567,32,19953,-77
2020-04-20 11:05:16,18.90,18.90,18.90,55.00,909134,32,19991,-78
2020-04-20 11:05:47,18.60,18.60,18.60,55.10,907870,32,20251,-78
2020-04-20 11:06:17,18.80,18.80,18.80,55.50,909535,32,20028,-78
2020-04-20 11:06:48,19.10,19.10,19.10,55.60,907898,32,19978,-78
2020-04-20 11:07:18,19.20,19.20,19.20,55.40,908267,32,19961,-78
2020-04-20 11:07:49,19.20,19.20,19.20,55.30,908243,32,20339,-79
2020-04-20 11:08:20,19.40,19.40,19.40,55.20,909672,32,20027,-78
2020-04-20 11:08:50,19.10,19.10,19.10,54.90,909285,32,20393,-78
2020-04-20 11:09:21,19.40,19.40,19.40,55.20,908466,32,19935,-78
2020-04-20 11:09:52,19.40,19.40,19.40,55.10,907827,32,20018,-78
2020-04-20 11:10:23,19.30,19.30,19.30,55.20,909087,32,20513,-78
2020-04-20 11:10:54,19.00,19.00,19.00,55.30,909580,32,19981,-78
2020-04-20 11:11:25,19.00,19.00,19.00,55.50,909472,32,20545,-78
2020-04-20 11:11:55,18.70,18.70,18.70,54.90,909628,32,20000,-78
2020-04-20 11:12:26,18.40,18.40,18.40,55.10,909347,32,20006,-77
2020-04-20 11:12:56,18.10,18.10,18.10,55.20,908624,32,20595,-78
2020-04-20 11:13:37,18.00,18.00,18.00,55.60,909692,32,19958,-78
2020-04-20 11:14:08,18.00,18.00,18.00,55.80,907318,32,19950,-77
2020-04-20 11:14:38,18.00,18.00,18.00,56.10,909984,32,19958,-79
2020-04-20 11:15:09,18.00,18.00,18.00,56.30,907432,32,20026,-79
2020-04-20 11:15:40,18.10,18.10,18.10,56.40,909689,32,20291,-78
2020-04-20 11:16:10,18.00,18.00,18.00,56.50,907245,32,19959,-78
2020-04-20 11:16:41,18.10,18.10,18.10,56.50,909776,32,19942,-78
2020-04-20 11:17:12,18.10,18.10,18.10,56.50,909055,32,19939,-81
2020-04-20 11:17:42,18.20,18.20,18.20,57.10,909200,32,20014,-78
2020-04-20 11:18:13,18.20,18.20,18.20,56.70,909303,32,19986,-78
2020-04-20 11:18:43,18.10,18.10,18.10,56.50,909897,32,19946,-78
2020-04-20 11:19:14,18.00,18.00,18.00,56.60,909683,32,20025,-78
2020-04-20 11:19:45,18.00,18.00,18.00,56.80,909107,32,19934,-78
2020-04-20 11:20:15,17.80,17.80,17.80,56.90,907825,32,19982,-78
2020-04-20 11:20:46,17.50,17.50,17.50,56.80,909975,32,20237,-78
2020-04-20 11:21:16,17.30,17.30,17.30,57.10,909074,32,19946,-78
2020-04-20 11:21:47,17.10,17.10,17.10,57.40,909161,32,20011,-77
2020-04-20 11:22:17,17.30,17.30,17.30,57.80,910044,32,19942,-79
2020-04-20 11:22:48,17.30,17.30,17.30,57.80,909731,32,20018,-78
2020-04-20 11:23:19,17.20,17.20,17.20,57.60,908159,32,20301,-78
2020-04-20 11:23:49,17.20,17.20,17.20,57.90,907378,32,20045,-78
2020-04-20 11:24:20,17.10,17.10,17.10,58.00,907853,32,20584,-79
2020-04-20 11:24:50,17.10,17.10,17.10,58.00,906836,32,19995,-77
2020-04-20 11:25:21,17.20,17.20,17.20,57.80,907767,32,19936,-79
2020-04-20 11:25:52,17.20,17.20,17.20,57.80,908828,32,19993,-78
2020-04-20 11:26:23,17.20,17.20,17.20,57.80,909592,32,19950,-79
2020-04-20 11:26:53,17.30,17.30,17.30,57.90,908038,32,19958,-78
2020-04-20 11:27:24,17.30,17.30,17.30,57.70,908415,32,20047,-80
2020-04-20 11:27:55,17.40,17.40,17.40,58.00,909212,32,19959,-78
2020-04-20 11:28:26,17.40,17.40,17.40,57.90,910461,32,19954,-77
2020-04-20 11:28:56,17.30,17.30,17.30,58.00,908725,32,20042,-77
2020-04-20 11:29:27,17.30,17.30,17.30,57.90,909402,32,19962,-78
2020-04-20 11:29:57,17.30,17.30,17.30,57.90,908666,32,20017,-79
2020-04-20 11:30:28,17.40,17.40,17.40,58.00,909777,32,19973,-78
2020-04-20 11:31:02,17.40,17.40,17.40,58.00,906606,32,19969,-77
2020-04-20 11:31:32,17.60,17.60,17.60,57.90,908622,32,19935,-77
2020-04-20 11:32:03,17.70,17.70,17.70,57.70,907533,32,20322,-78
2020-04-20 11:32:34,17.90,17.90,17.90,57.60,910061,32,19962,-77
2020-04-20 11:33:04,18.00,18.00,18.00,57.30,910815,32,19957,-77
2020-04-20 11:33:35,18.00,18.00,18.00,57.20,907510,32,19990,-78
2020-04-20 11:34:05,17.90,17.90,17.90,57.20,907782,32,20412,-77
2020-04-20 11:34:36,18.00,18.00,18.00,57.50,908925,32,19951,-77
2020-04-20 11:35:07,18.00,18.00,18.00,57.50,907347,32,20093,-78
2020-04-20 11:35:37,17.90,17.90,17.90,57.50,910721,32,20086,-77
2020-04-20 11:36:08,17.80,17.80,17.80,57.80,908763,32,19947,-77
2020-04-20 11:36:38,18.00,18.00,18.00,58.10,907747,32,20008,-78
2020-04-20 11:37:09,17.80,17.80,17.80,58.00,909916,32,20003,-78
2020-04-20 11:37:39,17.80,17.80,17.80,58.00,909962,32,20002,-77
2020-04-20 11:38:10,17.80,17.80,17.80,58.00,910482,32,19958,-78
2020-04-20 11:38:40,17.80,17.80,17.80,58.10,907771,32,19942,-77
2020-04-20 11:39:11,17.80,17.80,17.80,58.20,908469,32,19977,-77
2020-04-20 11:39:42,17.90,17.90,17.90,58.30,908417,32,20056,-77
2020-04-20 11:40:13,18.00,18.00,18.00,58.40,909379,32,19958,-76
2020-04-20 11:40:43,18.10,18.10,18.10,58.40,907554,32,19973,-77
2020-04-20 11:41:14,18.30,18.30,18.30,58.60,907661,32,19935,-77
2020-04-20 11:41:44,18.40,18.40,18.40,57.80,907254,32,20317,-77
2020-04-20 11:42:15,18.50,18.50,18.50,57.60,908603,32,19997,-76
2020-04-20 11:42:45,18.60,18.60,18.60,57.80,908089,32,20463,-77
2020-04-20 11:43:16,18.60,18.60,18.60,57.60,909267,32,19962,-76
2020-04-20 11:43:47,18.60,18.60,18.60,57.60,908366,32,19959,-77
2020-04-20 11:44:17,18.70,18.70,18.70,57.50,910307,32,19990,-77
2020-04-20 11:44:48,18.70,18.70,18.70,57.40,910579,32,19965,-76
2020-04-20 11:45:18,18.50,18.50,18.50,57.10,910494,32,20357,-76
2020-04-20 11:45:49,18.40,18.40,18.40,57.40,906440,32,19965,-76
2020-04-20 11:46:19,18.40,18.40,18.40,57.50,907320,32,19959,-76
2020-04-20 11:46:50,18.60,18.60,18.60,57.70,903787,32,19951,-77
2020-04-20 11:47:21,18.60,18.60,18.60,57.50,903883,32,20014,-76
2020-04-20 11:47:51,18.50,18.50,18.50,57.40,906968,32,19951,-75
2020-04-20 11:48:22,18.50,18.50,18.50,57.50,909065,32,20350,-77
2020-04-20 11:48:52,18.60,18.60,18.60,57.70,908940,32,19959,-78
2020-04-20 11:49:23,18.50,18.50,18.50,57.60,907269,32,20357,-78
2020-04-20 11:49:53,18.60,18.60,18.60,57.20,908484,32,19962,-77
2020-04-20 11:50:24,18.50,18.50,18.50,56.60,909572,32,19993,-78
2020-04-20 11:50:55,18.50,18.50,18.50,56.70,907684,32,20014,-77
2020-04-20 11:51:25,18.50,18.50,18.50,57.00,908761,32,20046,-77
2020-04-20 11:51:56,18.50,18.50,18.50,56.90,908809,32,19965,-77
2020-04-20 11:52:27,18.50,18.50,18.50,57.00,908077,32,20018,-76
2020-04-20 11:52:57,18.40,18.40,18.40,57.00,908513,32,20024,-77
2020-04-20 11:53:28,18.30,18.30,18.30,57.20,909135,32,20009,-76
2020-04-20 11:53:58,18.40,18.40,18.40,57.40,909019,32,19962,-76
2020-04-20 11:54:29,18.30,18.30,18.30,57.10,907099,32,20002,-77
2020-04-20 11:55:00,18.20,18.20,18.20,57.10,905443,32,20099,-77
2020-04-20 11:55:30,18.20,18.20,18.20,57.20,906597,32,20373,-77
2020-04-20 11:56:01,18.20,18.20,18.20,57.40,906893,32,19993,-77
2020-04-20 11:56:31,18.30,18.30,18.30,57.50,906680,32,19959,-76
2020-04-20 11:57:02,18.40,18.40,18.40,57.60,907515,32,19955,-77
2020-04-20 11:57:33,18.40,18.40,18.40,57.30,907026,32,19942,-77
2020-04-20 11:58:03,18.10,18.10,18.10,57.00,907254,32,20000,-77
2020-04-20 11:58:34,18.00,18.00,18.00,57.20,907025,32,19980,-77
2020-04-20 11:59:05,18.10,18.10,18.10,57.50,907373,32,20260,-76
2020-04-20 11:59:35,18.20,18.20,18.20,57.60,908996,32,20014,-77
2020-04-20 12:00:06,18.30,18.30,18.30,57.60,910387,32,20234,-78
2020-04-20 12:00:37,18.50,18.50,18.50,57.70,910437,32,19958,-77
2020-04-20 12:01:13,18.60,18.60,18.60,57.40,910135,32,19969,-77
2020-04-20 12:01:43,18.60,18.60,18.60,57.30,909935,32,19965,-77
2020-04-20 12:02:14,18.40,18.40,18.40,57.20,909977,32,19993,-77
2020-04-20 12:02:45,18.30,18.30,18.30,57.40,910696,32,19970,-77
2020-04-20 12:03:15,18.10,18.10,18.10,57.10,910123,32,19976,-77
2020-04-20 12:03:46,18.10,18.10,18.10,57.30,910276,32,19984,-76
2020-04-20 12:04:17,18.10,18.10,18.10,57.30,910295,32,20294,-77
2020-04-20 12:04:47,17.90,17.90,17.90,57.50,910004,32,19958,-77
2020-04-20 12:05:18,17.70,17.70,17.70,57.40,910612,32,19950,-76
2020-04-20 12:05:49,17.60,17.60,17.60,57.50,908332,32,19947,-77
2020-04-20 12:06:19,17.60,17.60,17.60,57.80,910201,32,20014,-77
2020-04-20 12:06:50,17.50,17.50,17.50,57.90,910561,32,19992,-77
2020-04-20 12:07:21,17.40,17.40,17.40,58.00,908321,32,20294,-76
2020-04-20 12:07:51,17.50,17.50,17.50,58.10,910592,32,19961,-78
2020-04-20 12:08:22,17.50,17.50,17.50,58.20,910279,32,19998,-76
2020-04-20 12:08:52,17.60,17.60,17.60,58.20,910144,32,19955,-76
2020-04-20 12:09:23,17.50,17.50,17.50,58.20,907148,32,20326,-76
2020-04-20 12:09:54,17.40,17.40,17.40,57.90,906780,32,20014,-77
2020-04-20 12:10:25,17.30,17.30,17.30,57.90,907354,32,19947,-77
2020-04-20 12:10:55,17.40,17.40,17.40,58.40,907249,32,19993,-78
2020-04-20 12:11:26,17.40,17.40,17.40,58.20,907071,32,20282,-77
2020-04-20 12:11:56,17.50,17.50,17.50,58.50,906797,32,20314,-78
2020-04-20 12:12:27,17.60,17.60,17.60,58.20,906947,32,19994,-76
2020-04-20 12:12:57,17.60,17.60,17.60,58.10,907162,32,20018,-77
2020-04-20 12:13:28,17.50,17.50,17.50,57.90,910176,32,19951,-78
2020-04-20 12:13:59,17.40,17.40,17.40,58.00,869410,32,1319903,-78
2020-04-20 12:14:29,17.30,17.30,17.30,57.90,910237,32,20291,-77
2020-04-20 12:15:00,17.30,17.30,17.30,58.00,909760,32,19957,-77
2020-04-20 12:15:50,17.30,17.30,17.30,58.40,910412,32,19950,-77
2020-04-20 12:16:21,17.50,17.50,17.50,58.40,910437,32,19942,-76
2020-04-20 12:16:52,17.70,17.70,17.70,58.50,910611,32,19996,-77
2020-04-20 12:17:23,17.80,17.80,17.80,58.50,910336,32,19994,-77
2020-04-20 12:17:53,18.00,18.00,18.00,58.30,910276,32,19962,-77
2020-04-20 12:18:27,18.20,18.20,18.20,58.30,910631,32,19977,-76
2020-04-20 12:18:58,18.40,18.40,18.40,58.30,910171,32,19974,-77
2020-04-20 12:19:28,18.40,18.40,18.40,57.90,910472,32,19974,-74
2020-04-20 12:19:59,18.30,18.30,18.30,57.80,910068,32,20323,-75
2020-04-20 12:20:30,18.20,18.20,18.20,57.80,910733,32,19954,-77
2020-04-20 12:21:01,18.00,18.00,18.00,57.90,909406,32,19946,-77
2020-04-20 12:21:32,18.00,18.00,18.00,58.10,908265,32,20022,-77
2020-04-20 12:22:02,18.00,18.00,18.00,58.10,908846,32,20261,-77
2020-04-20 12:22:33,18.00,18.00,18.00,58.20,906640,32,20655,-77
2020-04-20 12:23:04,17.90,17.90,17.90,58.40,907954,32,19950,-77
2020-04-20 12:23:34,17.90,17.90,17.90,58.40,909083,32,20004,-77
2020-04-20 12:24:05,17.80,17.80,17.80,58.60,909080,32,19954,-77
2020-04-20 12:24:35,17.80,17.80,17.80,58.70,907414,32,20007,-77
2020-04-20 12:25:06,17.80,17.80,17.80,58.70,909041,32,19958,-76
2020-04-20 12:25:36,17.80,17.80,17.80,58.80,908899,32,19990,-77
2020-04-20 12:26:07,17.50,17.50,17.50,58.60,910530,32,19947,-77
2020-04-20 12:26:38,17.50,17.50,17.50,58.60,910270,32,19993,-77
2020-04-20 12:27:08,17.40,17.40,17.40,58.60,910797,32,19946,-76
2020-04-20 12:27:39,17.40,17.40,17.40,58.80,910219,32,20277,-77
2020-04-20 12:28:09,17.50,17.50,17.50,58.70,910640,32,20318,-75
2020-04-20 12:28:40,17.50,17.50,17.50,58.60,910282,32,19934,-76
2020-04-20 12:29:11,17.30,17.30,17.30,58.60,910708,32,19955,-78
2020-04-20 12:29:41,17.30,17.30,17.30,59.20,910055,32,19947,-77
2020-04-20 12:30:12,17.30,17.30,17.30,59.00,910695,32,20026,-77
2020-04-20 12:30:42,17.30,17.30,17.30,58.60,910144,32,19946,-77
2020-04-20 12:31:13,17.30,17.30,17.30,58.60,908667,32,19987,-77
2020-04-20 12:31:44,17.20,17.20,17.20,58.80,907508,32,19991,-77
2020-04-20 12:32:14,17.30,17.30,17.30,59.00,907239,32,19950,-77
2020-04-20 12:32:45,17.20,17.20,17.20,58.80,907510,32,20434,-72
2020-04-20 12:33:16,17.10,17.10,17.10,58.90,906360,32,19970,-76
2020-04-20 12:33:46,17.20,17.20,17.20,59.10,908800,32,19983,-74
2020-04-20 12:34:17,17.10,17.10,17.10,59.00,910637,32,19965,-75
2020-04-20 12:34:48,17.00,17.00,17.00,58.90,910353,32,19951,-72
2020-04-20 12:35:18,17.00,17.00,17.00,59.00,908963,32,19961,-82
2020-04-20 12:35:49,17.00,17.00,17.00,59.30,907455,32,19947,-76
2020-04-20 12:36:19,17.10,17.10,17.10,59.30,907838,32,19946,-80
2020-04-20 12:36:50,17.10,17.10,17.10,59.10,907469,32,19951,-77
2020-04-20 12:37:40,17.10,17.10,17.10,59.30,907260,32,19967,-79
2020-04-20 12:38:29,17.20,17.20,17.20,59.20,909839,32,20008,-75
2020-04-20 12:39:00,17.20,17.20,17.20,59.10,910635,32,20322,-78
2020-04-20 12:39:31,17.00,17.00,17.00,59.10,910849,32,19950,-77
2020-04-20 12:40:05,17.10,17.10,17.10,59.30,910578,32,19960,-77
2020-04-20 12:40:35,17.10,17.10,17.10,59.10,911223,32,19966,-80
2020-04-20 12:41:06,17.10,17.10,17.10,59.00,910991,32,19950,-77
2020-04-20 12:41:41,17.00,17.00,17.00,58.90,910225,32,19969,-77
2020-04-20 12:42:11,17.00,17.00,17.00,58.90,910576,32,19958,-76
2020-04-20 12:42:42,17.00,17.00,17.00,59.00,910368,32,19950,-71
2020-04-20 12:43:13,17.00,17.00,17.00,58.90,910319,32,19965,-70
2020-04-20 12:43:43,16.80,16.80,16.80,59.00,910273,32,19960,-72
2020-04-20 12:44:15,16.70,16.70,16.70,59.30,910200,32,19962,-71
2020-04-20 12:44:45,16.70,16.70,16.70,59.40,908377,32,20320,-71
2020-04-20 12:45:16,16.70,16.70,16.70,59.90,906898,32,19947,-71
2020-04-20 12:45:47,16.70,16.70,16.70,59.40,907290,32,20042,-72
2020-04-20 12:46:17,16.70,16.70,16.70,59.60,906721,32,20342,-72
2020-04-20 12:46:48,16.70,16.70,16.70,59.60,908953,32,19947,-74
2020-04-20 12:47:18,16.70,16.70,16.70,59.60,909954,32,20349,-68
2020-04-20 12:47:49,16.70,16.70,16.70,59.70,910300,32,19958,-71
2020-04-20 12:48:20,16.80,16.80,16.80,59.70,910201,32,19962,-70
2020-04-20 12:48:51,16.90,16.90,16.90,59.80,908399,32,20385,-70
2020-04-20 12:49:21,16.80,16.80,16.80,59.40,910512,32,20033,-73
2020-04-20 12:49:52,16.80,16.80,16.80,59.50,910310,32,20010,-75
2020-04-20 12:50:22,16.90,16.90,16.90,59.60,910687,32,19955,-76
2020-04-20 12:50:53,17.00,17.00,17.00,59.70,910263,32,19975,-75
2020-04-20 12:51:24,17.20,17.20,17.20,59.80,910190,32,19974,-76
2020-04-20 12:51:54,17.30,17.30,17.30,59.80,910504,32,19981,-76
2020-04-20 12:52:25,17.50,17.50,17.50,59.80,910427,32,20022,-76
2020-04-20 12:52:56,17.50,17.50,17.50,59.30,910726,32,19976,-74
2020-04-20 12:53:26,17.40,17.40,17.40,59.40,910649,32,19998,-80
2020-04-20 12:53:58,17.30,17.30,17.30,59.40,910490,32,19982,-80
2020-04-20 12:54:28,17.40,17.40,17.40,59.50,910758,32,19981,-80
2020-04-20 12:54:59,17.40,17.40,17.40,59.40,911019,32,19974,-80
2020-04-20 12:55:30,17.40,17.40,17.40,59.50,911055,32,20036,-80
2020-04-20 12:56:00,17.40,17.40,17.40,59.60,907646,32,20614,-79
2020-04-20 12:56:31,17.30,17.30,17.30,59.60,907499,32,20013,-80
2020-04-20 12:57:01,17.40,17.40,17.40,59.60,907813,32,19962,-80
2020-04-20 12:57:32,17.50,17.50,17.50,59.70,907535,32,20010,-80
2020-04-20 12:58:04,17.50,17.50,17.50,59.70,910110,32,19966,-80
2020-04-20 12:58:35,17.30,17.30,17.30,58.90,911141,32,20330,-79
2020-04-20 12:59:05,17.30,17.30,17.30,59.10,911191,32,19996,-80
2020-04-20 12:59:36,17.10,17.10,17.10,59.00,907344,32,19951,-79
2020-04-20 13:00:06,17.00,17.00,17.00,59.10,908076,32,19980,-79
2020-04-20 13:00:37,17.00,17.00,17.00,59.20,907095,32,20301,-79
2020-04-20 13:01:08,16.90,16.90,16.90,59.40,906932,32,19950,-80
2020-04-20 13:01:38,16.90,16.90,16.90,59.50,908375,32,19994,-79
2020-04-20 13:02:09,16.80,16.80,16.80,59.40,908194,32,19966,-79
2020-04-20 13:02:39,16.70,16.70,16.70,59.60,907907,32,19959,-80
2020-04-20 13:03:10,16.80,16.80,16.80,59.90,908763,32,19978,-80
2020-04-20 13:03:43,16.80,16.80,16.80,59.90,910172,32,19962,-81
2020-04-20 13:04:14,16.90,16.90,16.90,59.90,910241,32,19947,-79
2020-04-20 13:04:45,16.90,16.90,16.90,59.80,907048,32,20323,-81
2020-04-20 13:05:15,16.80,16.80,16.80,59.70,909714,32,20165,-80
2020-04-20 13:05:46,16.90,16.90,16.90,60.00,909099,32,20345,-78
2020-04-20 13:06:16,16.90,16.90,16.90,60.00,909079,32,19958,-79
2020-04-20 13:06:47,16.90,16.90,16.90,59.80,907944,32,20167,-79
2020-04-20 13:07:17,16.90,16.90,16.90,59.80,908075,32,19963,-82
2020-04-20 13:07:48,16.80,16.80,16.80,59.60,909532,32,20022,-80
2020-04-20 13:08:19,16.70,16.70,16.70,59.80,904942,32,19939,-79
2020-04-20 13:08:50,16.80,16.80,16.80,59.90,904688,32,20004,-79
2020-04-20 13:09:20,16.80,16.80,16.80,60.10,907055,32,19952,-80
2020-04-20 13:09:51,16.90,16.90,16.90,59.90,904244,32,20307,-78
2020-04-20 13:10:22,16.90,16.90,16.90,60.00,907481,32,19971,-80
2020-04-20 13:10:52,16.90,16.90,16.90,59.70,907978,32,20444,-79
2020-04-20 13:11:23,17.00,17.00,17.00,59.90,907560,32,19973,-79
2020-04-20 13:11:53,17.00,17.00,17.00,60.10,908995,32,20004,-79
2020-04-20 13:12:24,17.10,17.10,17.10,59.90,908998,32,19942,-79
2020-04-20 13:12:54,17.10,17.10,17.10,59.80,908103,32,19970,-80
2020-04-20 13:13:25,17.10,17.10,17.10,59.50,909474,32,20006,-80
2020-04-20 13:13:56,17.10,17.10,17.10,59.60,908296,32,19958,-79
2020-04-20 13:14:26,17.10,17.10,17.10,59.70,910445,32,19998,-80
2020-04-20 13:14:57,17.20,17.20,17.20,59.60,905518,32,19966,-80
2020-04-20 13:15:28,17.20,17.20,17.20,59.40,907319,32,20010,-79
2020-04-20 13:15:58,17.20,17.20,17.20,60.00,907514,32,19962,-80
2020-04-20 13:16:29,17.20,17.20,17.20,59.60,907274,32,20337,-79
2020-04-20 13:16:59,17.30,17.30,17.30,59.90,909819,32,19969,-80
2020-04-20 13:17:30,17.30,17.30,17.30,59.70,907682,32,20020,-79
2020-04-20 13:18:01,17.40,17.40,17.40,60.10,908745,32,19959,-79
2020-04-20 13:18:31,17.40,17.40,17.40,59.60,908020,32,20003,-80
2020-04-20 13:19:02,17.50,17.50,17.50,59.50,907697,32,19955,-80
2020-04-20 13:19:32,17.60,17.60,17.60,59.50,909445,32,20001,-81
2020-04-20 13:20:03,17.70,17.70,17.70,59.50,909514,32,20571,-81
2020-04-20 13:20:34,17.60,17.60,17.60,59.30,910733,32,19935,-80
2020-04-20 13:21:04,17.60,17.60,17.60,59.20,908923,32,20008,-81
2020-04-20 13:21:35,17.50,17.50,17.50,59.00,906404,32,19974,-81
2020-04-20 13:22:06,17.50,17.50,17.50,59.10,905196,32,20295,-80
2020-04-20 13:22:36,17.40,17.40,17.40,59.20,905488,32,19940,-81
2020-04-20 13:23:07,17.40,17.40,17.40,59.10,904912,32,19976,-80
2020-04-20 13:23:37,17.40,17.40,17.40,59.40,910129,32,19950,-80
2020-04-20 13:24:08,17.40,17.40,17.40,59.80,908245,32,20045,-79
2020-04-20 13:24:39,17.50,17.50,17.50,60.10,909472,32,19948,-80
2020-04-20 13:25:09,17.50,17.50,17.50,60.00,907230,32,19957,-81
2020-04-20 13:25:40,17.50,17.50,17.50,59.60,908811,32,19965,-80
2020-04-20 13:26:10,17.60,17.60,17.60,59.30,908234,32,20663,-81
2020-04-20 13:26:41,17.70,17.70,17.70,59.40,908239,32,19999,-79
2020-04-20 13:27:12,17.70,17.70,17.70,59.70,909262,32,19973,-78
2020-04-20 13:27:42,17.70,17.70,17.70,59.50,907760,32,19959,-78
2020-04-20 13:28:13,17.70,17.70,17.70,59.20,909580,32,19958,-80
2020-04-20 13:28:43,17.70,17.70,17.70,58.90,908364,32,20052,-80
2020-04-20 13:29:14,17.70,17.70,17.70,59.10,908832,32,20306,-81
2020-04-20 13:29:44,17.80,17.80,17.80,59.10,908356,32,19969,-78
2020-04-20 13:30:15,17.90,17.90,17.90,59.00,909853,32,20014,-78
2020-04-20 13:30:46,17.90,17.90,17.90,58.90,909163,32,19974,-80
2020-04-20 13:31:17,17.90,17.90,17.90,58.80,908827,32,20008,-79
2020-04-20 13:31:47,17.80,17.80,17.80,59.10,908714,32,20112,-80
2020-04-20 13:32:18,17.80,17.80,17.80,58.80,909574,32,20268,-79
2020-04-20 13:32:49,17.80,17.80,17.80,58.70,909516,32,20251,-80
2020-04-20 13:33:20,17.80,17.80,17.80,58.70,909290,32,19954,-80
2020-04-20 13:33:50,17.80,17.80,17.80,58.40,907837,32,19951,-81
2020-04-20 13:34:21,17.80,17.80,17.80,58.50,909384,32,19972,-80
2020-04-20 13:34:52,17.70,17.70,17.70,58.40,909034,32,19966,-78
2020-04-20 13:35:23,17.60,17.60,17.60,58.50,907410,32,20410,-80
2020-04-20 13:35:53,17.50,17.50,17.50,58.60,909341,32,19954,-80
2020-04-20 13:36:24,17.60,17.60,17.60,58.90,908308,32,19980,-80
2020-04-20 13:36:55,17.60,17.60,17.60,59.00,909064,32,19978,-80
2020-04-20 13:37:26,17.60,17.60,17.60,58.80,909864,32,19999,-80
2020-04-20 13:37:56,17.70,17.70,17.70,58.60,910133,32,19984,-79
2020-04-20 13:38:27,17.70,17.70,17.70,58.80,907808,32,19948,-80
2020-04-20 13:38:58,17.70,17.70,17.70,58.80,909492,32,20002,-79
2020-04-20 13:39:30,17.80,17.80,17.80,58.90,907351,32,19972,-79
2020-04-20 13:40:01,17.80,17.80,17.80,58.90,909270,32,20401,-79
2020-04-20 13:40:32,17.70,17.70,17.70,58.60,908400,32,20009,-79
2020-04-20 13:41:03,17.70,17.70,17.70,58.50,908204,32,19962,-80
2020-04-20 13:41:34,17.70,17.70,17.70,58.50,908882,32,19950,-79
2020-04-20 13:42:04,17.60,17.60,17.60,58.40,909238,32,19965,-80
2020-04-20 13:42:35,17.60,17.60,17.60,58.40,909129,32,20005,-78
2020-04-20 13:43:06,17.60,17.60,17.60,58.40,908278,32,20049,-79
2020-04-20 13:43:36,17.70,17.70,17.70,58.50,908334,32,19959,-79
2020-04-20 13:44:07,17.80,17.80,17.80,58.50,910328,32,19950,-79
2020-04-20 13:44:38,17.80,17.80,17.80,58.40,908436,32,19975,-80
2020-04-20 13:45:09,17.90,17.90,17.90,58.50,908391,32,19958,-81
2020-04-20 13:45:40,17.90,17.90,17.90,59.00,909027,32,19998,-80
2020-04-20 13:46:10,17.90,17.90,17.90,58.50,908219,32,19962,-80
2020-04-20 13:46:41,18.00,18.00,18.00,58.60,908727,32,19958,-79
2020-04-20 13:47:11,18.00,18.00,18.00,58.40,908606,32,19968,-80
2020-04-20 13:47:42,18.00,18.00,18.00,58.60,909693,32,20310,-79
2020-04-20 13:48:12,18.00,18.00,18.00,58.60,908540,32,20324,-80
2020-04-20 13:48:43,18.10,18.10,18.10,58.60,910676,32,20002,-80
2020-04-20 13:49:14,18.10,18.10,18.10,58.50,910356,32,19988,-81
2020-04-20 13:49:44,18.00,18.00,18.00,58.30,908705,32,19980,-80
2020-04-20 13:50:15,18.00,18.00,18.00,58.60,908367,32,20104,-79
2020-04-20 13:50:46,18.00,18.00,18.00,58.60,909645,32,19965,-80
2020-04-20 13:51:16,18.00,18.00,18.00,58.40,909292,32,20306,-80
2020-04-20 13:51:47,18.00,18.00,18.00,58.40,908793,32,19989,-80
2020-04-20 13:52:18,18.00,18.00,18.00,58.40,908728,32,19947,-80
2020-04-20 13:52:48,17.90,17.90,17.90,58.00,907833,32,19951,-79
2020-04-20 13:53:19,17.90,17.90,17.90,58.10,909460,32,19946,-80
2020-04-20 13:53:50,18.00,18.00,18.00,58.10,909120,32,19968,-80
2020-04-20 13:54:20,17.90,17.90,17.90,58.20,908559,32,19959,-79
2020-04-20 13:54:51,18.00,18.00,18.00,58.80,908606,32,19955,-80
2020-04-20 13:55:22,18.00,18.00,18.00,58.30,905855,32,19946,-80
2020-04-20 13:55:53,17.90,17.90,17.90,58.00,905843,32,20057,-81
2020-04-20 13:56:23,17.80,17.80,17.80,58.00,905907,32,19943,-80
2020-04-20 13:56:54,17.80,17.80,17.80,58.60,905704,32,19999,-81
2020-04-20 13:57:25,17.70,17.70,17.70,58.00,910407,32,19958,-80
2020-04-20 13:57:55,17.60,17.60,17.60,58.20,909629,32,19998,-80
2020-04-20 13:58:26,17.70,17.70,17.70,58.50,909490,32,19981,-81
2020-04-20 13:58:57,17.70,17.70,17.70,58.50,908525,32,20286,-81
2020-04-20 13:59:28,17.70,17.70,17.70,58.30,909978,32,19951,-80
2020-04-20 13:59:58,17.80,17.80,17.80,58.50,909766,32,20379,-80
2020-04-20 14:00:29,17.70,17.70,17.70,58.40,909591,32,20007,-80
2020-04-20 14:01:00,17.70,17.70,17.70,58.50,906883,32,20289,-81
2020-04-20 14:01:30,17.80,17.80,17.80,58.70,909959,32,19958,-80
2020-04-20 14:02:01,17.80,17.80,17.80,58.80,910454,32,20046,-81
2020-04-20 14:02:32,17.80,17.80,17.80,58.80,909330,32,19947,-81
2020-04-20 14:03:02,17.90,17.90,17.90,58.80,908834,32,19959,-81
2020-04-20 14:03:33,17.90,17.90,17.90,58.80,908136,32,19935,-77
2020-04-20 14:04:04,18.00,18.00,18.00,58.70,907890,32,19946,-79
2020-04-20 14:04:34,18.00,18.00,18.00,58.70,908249,32,19969,-81
2020-04-20 14:05:05,18.00,18.00,18.00,58.90,907989,32,19954,-80
2020-04-20 14:05:35,18.00,18.00,18.00,58.70,907766,32,19955,-80
2020-04-20 14:06:06,17.80,17.80,17.80,59.00,907789,32,19966,-79
2020-04-20 14:06:37,17.70,17.70,17.70,58.30,907845,32,19939,-83
2020-04-20 14:07:07,17.60,17.60,17.60,58.30,907854,32,19959,-78
2020-04-20 14:07:38,17.60,17.60,17.60,58.70,908095,32,19954,-80
2020-04-20 14:08:09,17.50,17.50,17.50,59.00,907070,32,19955,-76
2020-04-20 14:08:39,17.50,17.50,17.50,58.70,907607,32,19970,-80
2020-04-20 14:09:14,17.50,17.50,17.50,58.80,907827,32,19939,-76
2020-04-20 14:09:45,17.40,17.40,17.40,58.90,907804,32,19961,-82
2020-04-20 14:10:15,17.40,17.40,17.40,59.10,907434,32,19977,-80
2020-04-20 14:10:46,17.40,17.40,17.40,59.30,907863,32,19988,-83
2020-04-20 14:11:17,17.50,17.50,17.50,59.80,908329,32,19947,-81
2020-04-20 14:11:47,17.50,17.50,17.50,59.40,909481,32,19952,-81
2020-04-20 14:12:18,17.50,17.50,17.50,59.50,908643,32,19985,-81
2020-04-20 14:12:48,17.50,17.50,17.50,59.40,910336,32,20013,-77
2020-04-20 14:13:19,17.60,17.60,17.60,59.60,908479,32,20364,-77
2020-04-20 14:13:50,17.70,17.70,17.70,59.70,908558,32,19973,-76
2020-04-20 14:14:20,17.70,17.70,17.70,59.20,909492,32,20033,-76
2020-04-20 14:14:51,17.70,17.70,17.70,59.00,908241,32,19980,-77
2020-04-20 14:15:22,17.70,17.70,17.70,59.30,908852,32,19950,-76
2020-04-20 14:15:53,17.70,17.70,17.70,59.80,909791,32,20303,-77
2020-04-20 14:16:23,17.60,17.60,17.60,59.10,908278,32,20735,-75
2020-04-20 14:16:54,17.60,17.60,17.60,59.20,906878,32,19950,-77
2020-04-20 14:17:25,17.60,17.60,17.60,59.20,906838,32,20370,-76
2020-04-20 14:17:55,17.60,17.60,17.60,59.40,905162,32,19974,-77
2020-04-20 14:18:26,17.60,17.60,17.60,59.30,906019,32,20342,-77
2020-04-20 14:18:57,17.70,17.70,17.70,59.40,907435,32,20045,-76
2020-04-20 14:19:27,17.60,17.60,17.60,59.20,909058,32,20004,-77
2020-04-20 14:19:58,17.60,17.60,17.60,59.10,908756,32,20088,-77
2020-04-20 14:20:28,17.60,17.60,17.60,59.00,909962,32,19958,-76
2020-04-20 14:20:59,17.50,17.50,17.50,59.10,909334,32,19993,-77
2020-04-20 14:21:30,17.40,17.40,17.40,59.30,908380,32,20275,-77
2020-04-20 14:22:00,17.40,17.40,17.40,59.40,908806,32,20006,-77
2020-04-20 14:22:31,17.40,17.40,17.40,59.70,909495,32,19965,-77
2020-04-20 14:23:01,17.40,17.40,17.40,59.70,909285,32,19962,-77
2020-04-20 14:23:32,17.50,17.50,17.50,59.70,908269,32,20254,-76
2020-04-20 14:24:03,17.40,17.40,17.40,59.30,909686,32,19946,-77
2020-04-20 14:24:33,17.50,17.50,17.50,59.20,909564,32,20648,-77
2020-04-20 14:25:04,17.40,17.40,17.40,59.10,908418,32,19994,-76
2020-04-20 14:25:34,17.40,17.40,17.40,59.10,908976,32,19950,-75
2020-04-20 14:26:05,17.30,17.30,17.30,59.30,908381,32,19963,-77
2020-04-20 14:26:36,17.30,17.30,17.30,59.50,909271,32,20326,-76
2020-04-20 14:27:07,17.30,17.30,17.30,59.60,908222,32,20045,-76
2020-04-20 14:27:37,17.30,17.30,17.30,59.50,909373,32,20281,-77
2020-04-20 14:28:08,17.30,17.30,17.30,59.50,908622,32,19958,-76
2020-04-20 14:28:38,17.20,17.20,17.20,59.50,908449,32,19991,-76
2020-04-20 14:29:09,17.30,17.30,17.30,59.60,909484,32,20132,-77
2020-04-20 14:29:40,17.20,17.20,17.20,59.60,909135,32,19983,-77
2020-04-20 14:30:10,17.30,17.30,17.30,59.80,907967,32,19969,-77
2020-04-20 14:30:41,17.30,17.30,17.30,59.80,909203,32,19970,-77
2020-04-20 14:31:11,17.40,17.40,17.40,59.90,909206,32,20014,-77
2020-04-20 14:31:42,17.40,17.40,17.40,59.90,907501,32,19981,-76
2020-04-20 14:32:12,17.50,17.50,17.50,59.80,908443,32,19970,-77
2020-04-20 14:32:43,17.50,17.50,17.50,59.60,909740,32,19935,-75
2020-04-20 14:33:14,17.40,17.40,17.40,59.30,908283,32,19959,-77
2020-04-20 14:33:45,17.50,17.50,17.50,59.30,908560,32,20403,-77
2020-04-20 14:34:15,17.40,17.40,17.40,59.30,908970,32,20306,-76
2020-04-20 14:34:46,17.40,17.40,17.40,59.20,908513,32,19935,-76
2020-04-20 14:35:16,17.40,17.40,17.40,59.30,907934,32,20333,-75
2020-04-20 14:35:47,17.40,17.40,17.40,59.30,910453,32,19950,-76
2020-04-20 14:36:17,17.30,17.30,17.30,59.20,908465,32,20365,-77
2020-04-20 14:36:48,17.30,17.30,17.30,59.40,909369,32,19958,-76
2020-04-20 14:37:19,17.40,17.40,17.40,59.50,908825,32,20355,-76
2020-04-20 14:37:49,17.40,17.40,17.40,59.60,907538,32,19962,-77
2020-04-20 14:38:20,17.40,17.40,17.40,59.40,909420,32,19954,-77
2020-04-20 14:38:50,17.50,17.50,17.50,59.40,908905,32,20398,-76
2020-04-20 14:39:21,17.50,17.50,17.50,59.50,908060,32,19976,-76
2020-04-20 14:39:52,17.40,17.40,17.40,59.30,908453,32,19977,-77
2020-04-20 14:40:22,17.40,17.40,17.40,59.40,908255,32,19989,-75
2020-04-20 14:40:53,17.40,17.40,17.40,59.40,908962,32,19995,-75
2020-04-20 14:41:24,17.40,17.40,17.40,59.30,907707,32,19943,-77
2020-04-20 14:42:13,17.50,17.50,17.50,59.50,906987,32,19951,-73
2020-04-20 14:42:44,17.40,17.40,17.40,59.50,907871,32,19994,-76
2020-04-20 14:43:15,17.40,17.40,17.40,59.60,907754,32,19964,-75
2020-04-20 14:43:45,17.50,17.50,17.50,59.90,910773,32,19990,-77
2020-04-20 14:44:35,17.40,17.40,17.40,59.50,910068,32,20032,-77
2020-04-20 14:45:06,17.50,17.50,17.50,59.40,910411,32,19950,-77
2020-04-20 14:45:36,17.40,17.40,17.40,59.60,910014,32,19962,-77
2020-04-20 14:46:07,17.40,17.40,17.40,59.50,910391,32,19950,-77
2020-04-20 14:46:38,17.40,17.40,17.40,59.60,910109,32,20006,-77
2020-04-20 14:47:08,17.40,17.40,17.40,59.40,910031,32,19954,-77
2020-04-20 14:47:39,17.40,17.40,17.40,59.50,908873,32,20269,-76
2020-04-20 14:48:10,17.40,17.40,17.40,59.50,910342,32,20062,-77
2020-04-20 14:48:40,17.40,17.40,17.40,59.50,910669,32,19955,-76
2020-04-20 14:49:11,17.40,17.40,17.40,59.50,910615,32,20010,-77
2020-04-20 14:49:41,17.40,17.40,17.40,59.60,910389,32,20329,-77
2020-04-20 14:50:12,17.50,17.50,17.50,59.70,910710,32,19965,-77
2020-04-20 14:50:43,17.50,17.50,17.50,59.70,910458,32,19976,-76
2020-04-20 14:51:13,17.40,17.40,17.40,59.50,910632,32,20073,-76
2020-04-20 14:51:44,17.30,17.30,17.30,59.40,910618,32,19947,-79
2020-04-20 14:52:15,17.30,17.30,17.30,59.60,910553,32,20323,-78
2020-04-20 14:52:46,17.20,17.20,17.20,59.50,910752,32,20025,-77
2020-04-20 14:53:16,17.20,17.20,17.20,59.60,910284,32,19985,-77
2020-04-20 14:53:47,17.20,17.20,17.20,59.60,906630,32,20164,-77
2020-04-20 14:54:18,17.00,17.00,17.00,59.40,907035,32,20003,-77
2020-04-20 14:54:48,16.90,16.90,16.90,59.60,906997,32,19993,-77
2020-04-20 14:55:19,16.90,16.90,16.90,59.70,907220,32,20470,-77
2020-04-20 14:55:49,16.90,16.90,16.90,59.60,910538,32,19966,-77
2020-04-20 14:56:20,16.90,16.90,16.90,59.70,910365,32,19955,-77
2020-04-20 14:56:51,16.80,16.80,16.80,59.80,910811,32,20253,-77
2020-04-20 14:57:21,16.90,16.90,16.90,60.00,910487,32,19973,-78
2020-04-20 14:57:52,16.80,16.80,16.80,60.00,910368,32,19968,-78
2020-04-20 14:58:22,16.90,16.90,16.90,60.20,910759,32,19938,-78
2020-04-20 14:58:53,16.90,16.90,16.90,60.10,910623,32,19988,-78
2020-04-20 14:59:24,16.90,16.90,16.90,60.00,910413,32,20281,-78
2020-04-20 14:59:54,16.90,16.90,16.90,60.00,910630,32,19942,-78
2020-04-20 15:00:25,16.90,16.90,16.90,60.10,910522,32,20009,-78
2020-04-20 15:00:56,16.90,16.90,16.90,60.10,910780,32,20334,-77
2020-04-20 15:01:27,16.90,16.90,16.90,60.40,910144,32,19947,-77
2020-04-20 15:01:57,17.00,17.00,17.00,60.20,910633,32,19959,-77
2020-04-20 15:02:28,17.00,17.00,17.00,60.50,910163,32,20006,-77
2020-04-20 15:02:59,17.00,17.00,17.00,60.30,910272,32,19981,-77
2020-04-20 15:03:29,16.90,16.90,16.90,60.20,910573,32,19951,-77
2020-04-20 15:04:00,16.90,16.90,16.90,60.20,910351,32,19943,-77
2020-04-20 15:04:30,16.90,16.90,16.90,60.20,910761,32,20623,-77
2020-04-20 15:05:02,16.90,16.90,16.90,60.10,910574,32,19946,-77
2020-04-20 15:05:32,16.90,16.90,16.90,60.20,909961,32,19973,-77
2020-04-20 15:06:03,16.90,16.90,16.90,60.20,910541,32,20216,-77
2020-04-20 15:06:33,17.00,17.00,17.00,60.20,910431,32,20324,-77
2020-04-20 15:07:04,17.00,17.00,17.00,60.70,909749,32,19954,-77
2020-04-20 15:07:35,17.00,17.00,17.00,60.10,910465,32,19946,-77
2020-04-20 15:08:05,17.00,17.00,17.00,60.20,910352,32,19980,-77
2020-04-20 15:08:36,17.00,17.00,17.00,60.30,910802,32,19962,-76
2020-04-20 15:09:08,16.90,16.90,16.90,60.10,910591,32,19954,-77
2020-04-20 15:09:38,16.90,16.90,16.90,60.10,910158,32,19958,-77
2020-04-20 15:10:09,16.80,16.80,16.80,60.00,910828,32,19947,-77
2020-04-20 15:10:40,16.70,16.70,16.70,60.00,910597,32,19951,-77
2020-04-20 15:11:10,16.60,16.60,16.60,60.30,910480,32,20351,-77
2020-04-20 15:11:41,16.60,16.60,16.60,61.00,910796,32,19943,-78
2020-04-20 15:12:12,16.60,16.60,16.60,60.60,910513,32,19996,-77
2020-04-20 15:12:42,16.60,16.60,16.60,60.50,910733,32,19947,-77
2020-04-20 15:13:13,16.60,16.60,16.60,60.60,910500,32,20250,-76
2020-04-20 15:13:44,16.50,16.50,16.50,60.50,910440,32,19950,-76
2020-04-20 15:14:14,16.60,16.60,16.60,60.70,910872,32,19950,-77
2020-04-20 15:14:45,16.50,16.50,16.50,60.60,910357,32,20006,-77
2020-04-20 15:15:16,16.60,16.60,16.60,60.80,910207,32,19995,-77
2020-04-20 15:15:46,16.60,16.60,16.60,60.80,910377,32,19966,-76
2020-04-20 15:16:17,16.50,16.50,16.50,60.70,910366,32,19958,-76
2020-04-20 15:16:47,16.50,16.50,16.50,60.90,908985,32,19962,-76
2020-04-20 15:17:18,16.50,16.50,16.50,60.90,910526,32,19950,-76
2020-04-20 15:17:49,16.50,16.50,16.50,60.90,910435,32,20306,-76
2020-04-20 15:18:19,16.50,16.50,16.50,60.90,910686,32,20025,-76
2020-04-20 15:18:50,16.50,16.50,16.50,61.00,910451,32,19942,-76
2020-04-20 15:19:20,16.50,16.50,16.50,61.30,910720,32,19947,-77
2020-04-20 15:19:51,16.50,16.50,16.50,61.10,910134,32,20322,-76
2020-04-20 15:20:21,16.40,16.40,16.40,61.10,910463,32,19989,-77
2020-04-20 15:20:52,16.40,16.40,16.40,61.20,910382,32,19950,-76
2020-04-20 15:21:23,16.40,16.40,16.40,61.10,910472,32,19975,-76
2020-04-20 15:21:53,16.40,16.40,16.40,61.20,910673,32,20380,-76
2020-04-20 15:22:24,16.40,16.40,16.40,61.40,910567,32,20545,-77
2020-04-20 15:22:54,16.50,16.50,16.50,61.40,910258,32,20018,-77
2020-04-20 15:23:25,16.40,16.40,16.40,61.40,910738,32,19943,-77
2020-04-20 15:23:56,16.50,16.50,16.50,61.70,910412,32,19990,-76
2020-04-20 15:24:26,16.50,16.50,16.50,61.60,910542,32,19966,-78
2020-04-20 15:24:57,16.60,16.60,16.60,61.80,910632,32,20037,-77
2020-04-20 15:25:28,16.60,16.60,16.60,62.00,910328,32,19954,-77
2020-04-20 15:25:58,16.60,16.60,16.60,61.50,910204,32,20060,-77
2020-04-20 15:26:29,16.60,16.60,16.60,61.20,910104,32,19954,-76
2020-04-20 15:26:59,16.60,16.60,16.60,61.40,910312,32,20000,-76
2020-04-20 15:27:30,16.60,16.60,16.60,61.50,910450,32,19965,-79
2020-04-20 15:28:00,16.60,16.60,16.60,61.50,908486,32,20062,-76
2020-04-20 15:28:31,16.60,16.60,16.60,61.50,910383,32,20045,-76
2020-04-20 15:29:02,16.60,16.60,16.60,61.40,910281,32,19962,-77
2020-04-20 15:29:32,16.60,16.60,16.60,61.60,910461,32,20010,-77
2020-04-20 15:30:03,16.60,16.60,16.60,61.20,910632,32,19958,-76
2020-04-20 15:30:34,16.60,16.60,16.60,61.30,910103,32,19958,-74
2020-04-20 15:31:04,16.50,16.50,16.50,61.30,910519,32,19955,-76
2020-04-20 15:31:35,16.50,16.50,16.50,61.40,910627,32,20460,-77
2020-04-20 15:32:06,16.50,16.50,16.50,61.50,910178,32,19959,-73
2020-04-20 15:32:36,16.50,16.50,16.50,61.40,910630,32,20309,-74
2020-04-20 15:33:07,16.50,16.50,16.50,61.50,910158,32,19981,-74
2020-04-20 15:33:37,16.50,16.50,16.50,61.50,909981,32,19986,-74
2020-04-20 15:34:08,16.50,16.50,16.50,61.50,910425,32,19955,-75
2020-04-20 15:34:39,16.50,16.50,16.50,61.60,910167,32,20369,-74
2020-04-20 15:35:09,16.50,16.50,16.50,61.40,910641,32,19951,-74
2020-04-20 15:35:40,16.50,16.50,16.50,61.30,909848,32,19969,-74
2020-04-20 15:36:10,16.50,16.50,16.50,61.40,910268,32,19962,-75
2020-04-20 15:36:41,16.60,16.60,16.60,61.50,910448,32,20333,-74
2020-04-20 15:37:12,16.50,16.50,16.50,61.70,910322,32,20385,-73
2020-04-20 15:37:42,16.50,16.50,16.50,61.50,910388,32,19963,-73
2020-04-20 15:38:13,16.50,16.50,16.50,61.70,910502,32,19953,-73
2020-04-20 15:38:44,16.50,16.50,16.50,61.70,909832,32,20285,-73
2020-04-20 15:39:14,16.50,16.50,16.50,61.70,910648,32,19953,-74
2020-04-20 15:39:45,16.50,16.50,16.50,61.80,909815,32,19988,-73
2020-04-20 15:40:16,16.50,16.50,16.50,62.10,910540,32,19965,-74
2020-04-20 15:40:47,16.50,16.50,16.50,62.00,910538,32,19957,-73
2020-04-20 15:41:17,16.50,16.50,16.50,61.90,910292,32,20004,-74
2020-04-20 15:41:48,16.50,16.50,16.50,61.80,910699,32,19946,-74
2020-04-20 15:42:18,16.50,16.50,16.50,61.60,910379,32,19998,-74
2020-04-20 15:42:49,16.40,16.40,16.40,61.50,910341,32,19974,-74
2020-04-20 15:43:20,16.50,16.50,16.50,61.80,910764,32,20332,-74
2020-04-20 15:43:50,16.50,16.50,16.50,61.90,910262,32,19950,-73
2020-04-20 15:44:21,16.40,16.40,16.40,61.70,910809,32,20021,-78
2020-04-20 15:44:52,16.40,16.40,16.40,61.70,910566,32,19974,-75
2020-04-20 15:45:22,16.40,16.40,16.40,61.80,910237,32,20308,-76
2020-04-20 15:45:53,16.40,16.40,16.40,61.70,910618,32,19974,-76
2020-04-20 15:46:24,16.40,16.40,16.40,62.00,910463,32,19950,-75
2020-04-20 15:46:54,16.40,16.40,16.40,62.00,910850,32,19964,-75
2020-04-20 15:47:25,16.40,16.40,16.40,61.80,910840,32,20087,-78
2020-04-20 15:47:55,16.40,16.40,16.40,61.90,909153,32,19958,-75
2020-04-20 15:48:26,16.40,16.40,16.40,62.00,908891,32,19965,-77
2020-04-20 15:48:56,16.40,16.40,16.40,61.80,908891,32,20295,-77
2020-04-20 15:49:27,16.30,16.30,16.30,61.70,911427,32,20033,-76
2020-04-20 15:49:58,16.30,16.30,16.30,61.70,909506,32,19951,-74
2020-04-20 15:50:29,16.30,16.30,16.30,61.70,909255,32,20331,-76
2020-04-20 15:51:00,16.30,16.30,16.30,61.70,909342,32,19994,-77
2020-04-20 15:51:31,16.30,16.30,16.30,61.90,909349,32,19965,-75
2020-04-20 15:52:01,16.30,16.30,16.30,61.90,909776,32,19973,-76
2020-04-20 15:52:32,16.30,16.30,16.30,61.80,908931,32,20011,-75
2020-04-20 15:53:03,16.30,16.30,16.30,61.80,910006,32,20063,-76
2020-04-20 15:53:34,16.20,16.20,16.20,61.90,909522,32,20057,-77
2020-04-20 15:54:04,16.30,16.30,16.30,61.90,908985,32,19981,-76
2020-04-20 15:54:35,16.30,16.30,16.30,62.00,909850,32,19997,-78
2020-04-20 15:55:06,16.30,16.30,16.30,62.10,907479,32,19943,-76
2020-04-20 15:55:36,16.30,16.30,16.30,62.20,909032,32,19965,-77
2020-04-20 15:56:07,16.30,16.30,16.30,62.10,907255,32,20360,-77
2020-04-20 15:56:38,16.30,16.30,16.30,62.10,908643,32,19969,-77
2020-04-20 15:57:08,16.20,16.20,16.20,62.10,909054,32,19943,-77
2020-04-20 15:57:39,16.30,16.30,16.30,62.30,906853,32,19962,-77
2020-04-20 15:58:10,16.30,16.30,16.30,62.30,908034,32,19991,-77
2020-04-20 15:58:41,16.30,16.30,16.30,62.30,909168,32,19958,-76
2020-04-20 15:59:11,16.40,16.40,16.40,62.90,909106,32,19943,-77
2020-04-20 15:59:42,16.30,16.30,16.30,62.50,907722,32,19943,-76
2020-04-20 16:00:12,16.30,16.30,16.30,62.30,908996,32,19959,-76
2020-04-20 16:00:43,16.40,16.40,16.40,62.50,908890,32,20038,-77
2020-04-20 16:01:14,16.30,16.30,16.30,62.50,907700,32,19963,-77
2020-04-20 16:01:44,16.40,16.40,16.40,62.40,908723,32,20389,-77
2020-04-20 16:02:15,16.30,16.30,16.30,62.30,907449,32,19950,-77
2020-04-20 16:02:45,16.40,16.40,16.40,62.40,907510,32,19994,-76
2020-04-20 16:03:17,16.30,16.30,16.30,62.20,909388,32,19968,-77
2020-04-20 16:04:00,16.30,16.30,16.30,62.30,906951,32,20285,-76
2020-04-20 16:04:31,16.30,16.30,16.30,62.30,909101,32,19955,-77
2020-04-20 16:05:01,16.30,16.30,16.30,62.60,909099,32,19959,-76
2020-04-20 16:05:32,16.30,16.30,16.30,62.60,908627,32,19943,-76
2020-04-20 16:06:03,16.30,16.30,16.30,62.60,907839,32,20258,-77
2020-04-20 16:06:34,16.40,16.40,16.40,62.80,908604,32,20011,-77
2020-04-20 16:07:04,16.30,16.30,16.30,62.70,907665,32,20553,-77
2020-04-20 16:07:35,16.40,16.40,16.40,62.80,909008,32,19953,-73
2020-04-20 16:08:05,16.40,16.40,16.40,63.00,908012,32,19954,-76
2020-04-20 16:08:36,16.40,16.40,16.40,62.80,906597,32,20017,-75
2020-04-20 16:09:07,16.40,16.40,16.40,62.80,907258,32,20051,-76
2020-04-20 16:09:38,16.50,16.50,16.50,62.70,905605,32,19950,-75
2020-04-20 16:10:09,16.50,16.50,16.50,62.80,907818,32,20672,-75
2020-04-20 16:10:40,16.50,16.50,16.50,62.90,908839,32,20043,-75
2020-04-20 16:11:10,16.50,16.50,16.50,62.50,909160,32,19992,-75
2020-04-20 16:11:41,16.50,16.50,16.50,62.20,908015,32,19963,-76
2020-04-20 16:12:12,16.50,16.50,16.50,62.30,908084,32,20003,-75
2020-04-20 16:12:42,16.50,16.50,16.50,62.40,908564,32,19947,-75
2020-04-20 16:13:13,16.50,16.50,16.50,62.50,908017,32,20621,-75
2020-04-20 16:13:44,16.50,16.50,16.50,62.20,909040,32,19946,-75
2020-04-20 16:14:14,16.50,16.50,16.50,62.00,907821,32,20269,-75
2020-04-20 16:14:45,16.50,16.50,16.50,62.20,908176,32,20037,-75
2020-04-20 16:15:15,16.50,16.50,16.50,62.10,908010,32,20008,-75
2020-04-20 16:15:46,16.50,16.50,16.50,61.90,908044,32,19993,-76
2020-04-20 16:16:17,16.50,16.50,16.50,61.80,909143,32,20427,-76
2020-04-20 16:16:48,16.50,16.50,16.50,61.70,909140,32,19998,-76
2020-04-20 16:17:18,16.40,16.40,16.40,61.60,908476,32,19955,-75
2020-04-20 16:17:49,16.40,16.40,16.40,61.60,908378,32,19947,-75
2020-04-20 16:18:20,16.40,16.40,16.40,61.50,908905,32,19989,-75
2020-04-20 16:18:50,16.40,16.40,16.40,61.50,908255,32,19954,-75
2020-04-20 16:19:21,16.40,16.40,16.40,61.40,908746,32,20292,-75
2020-04-20 16:19:52,16.30,16.30,16.30,61.30,909254,32,19966,-75
2020-04-20 16:20:23,16.30,16.30,16.30,61.30,909179,32,19971,-75
2020-04-20 16:20:53,16.40,16.40,16.40,61.40,907947,32,20298,-75
2020-04-20 16:21:24,16.40,16.40,16.40,61.50,910057,32,19987,-74
2020-04-20 16:21:55,16.40,16.40,16.40,61.60,907208,32,19951,-75
2020-04-20 16:22:25,16.40,16.40,16.40,61.50,909515,32,20278,-75
2020-04-20 16:22:56,16.40,16.40,16.40,61.50,910641,32,20364,-75
2020-04-20 16:23:27,16.40,16.40,16.40,61.40,908571,32,19953,-75
2020-04-20 16:23:57,16.40,16.40,16.40,61.60,907263,32,20034,-79
2020-04-20 16:24:28,16.30,16.30,16.30,61.50,908057,32,19953,-80
2020-04-20 16:24:58,16.40,16.40,16.40,61.70,906579,32,20227,-75
2020-04-20 16:25:29,16.40,16.40,16.40,61.80,908857,32,19951,-75
2020-04-20 16:25:59,16.40,16.40,16.40,61.80,904868,32,20821,-76
2020-04-20 16:26:30,16.40,16.40,16.40,61.80,906284,32,19998,-75
2020-04-20 16:27:01,16.40,16.40,16.40,61.80,907159,32,19958,-75
2020-04-20 16:27:32,16.40,16.40,16.40,62.00,907090,32,19991,-76
2020-04-20 16:28:02,16.40,16.40,16.40,61.80,906811,32,20807,-76
2020-04-20 16:28:33,16.40,16.40,16.40,61.80,906403,32,19954,-76
2020-04-20 16:29:04,16.40,16.40,16.40,61.70,903216,32,19970,-76
2020-04-20 16:29:35,16.40,16.40,16.40,61.70,904206,32,19982,-77
2020-04-20 16:30:06,16.40,16.40,16.40,61.60,907846,32,20549,-76
2020-04-20 16:30:37,16.40,16.40,16.40,61.70,908276,32,20401,-76
2020-04-20 16:31:08,16.40,16.40,16.40,61.80,909251,32,19961,-76
2020-04-20 16:31:39,16.40,16.40,16.40,61.70,908229,32,19946,-76
2020-04-20 16:32:10,16.30,16.30,16.30,61.80,907851,32,20661,-75
2020-04-20 16:32:40,16.40,16.40,16.40,61.90,909488,32,19996,-75
2020-04-20 16:33:11,16.40,16.40,16.40,62.00,908154,32,19955,-76
2020-04-20 16:33:42,16.40,16.40,16.40,61.90,909239,32,19964,-75
2020-04-20 16:34:12,16.40,16.40,16.40,61.90,908062,32,19962,-77
2020-04-20 16:34:43,16.40,16.40,16.40,61.80,908062,32,20025,-76
2020-04-20 16:35:13,16.40,16.40,16.40,61.80,909318,32,19950,-78
2020-04-20 16:35:44,16.40,16.40,16.40,61.90,908420,32,20336,-75
2020-04-20 16:36:15,16.40,16.40,16.40,62.10,907445,32,19973,-75
2020-04-20 16:36:45,16.40,16.40,16.40,62.10,907860,32,19988,-75
2020-04-20 16:37:16,16.40,16.40,16.40,62.20,908086,32,20036,-76
2020-04-20 16:37:46,16.40,16.40,16.40,62.30,909273,32,19951,-78
2020-04-20 16:38:17,16.40,16.40,16.40,62.20,909006,32,20092,-77
2020-04-20 16:38:48,16.30,16.30,16.30,62.30,907146,32,20342,-76
2020-04-20 16:39:19,16.30,16.30,16.30,62.30,907253,32,19959,-77
2020-04-20 16:39:50,16.30,16.30,16.30,62.50,907083,32,20379,-77
2020-04-20 16:40:21,16.30,16.30,16.30,62.50,907391,32,19962,-77
2020-04-20 16:40:51,16.40,16.40,16.40,62.30,907040,32,19969,-76
2020-04-20 16:41:22,16.40,16.40,16.40,62.40,907187,32,20358,-77
2020-04-20 16:41:53,16.40,16.40,16.40,62.40,907625,32,19946,-78
2020-04-20 16:42:24,16.40,16.40,16.40,62.50,906958,32,19938,-78
2020-04-20 16:42:54,16.40,16.40,16.40,62.60,907376,32,19935,-77
2020-04-20 16:43:25,16.40,16.40,16.40,62.50,906818,32,19947,-77
2020-04-20 16:43:58,16.40,16.40,16.40,62.60,907180,32,20297,-77
2020-04-20 16:44:29,16.40,16.40,16.40,62.60,907667,32,19961,-77
2020-04-20 16:44:59,16.40,16.40,16.40,62.60,908414,32,19957,-78
2020-04-20 16:45:30,16.40,16.40,16.40,62.70,906715,32,19958,-77
2020-04-20 16:46:01,16.40,16.40,16.40,62.80,907245,32,19951,-76
2020-04-20 16:46:32,16.40,16.40,16.40,62.80,907066,32,20043,-79
2020-04-20 16:47:02,16.40,16.40,16.40,62.80,907332,32,19954,-78
2020-04-20 16:47:33,16.40,16.40,16.40,62.90,907282,32,19947,-78
2020-04-20 16:48:04,16.50,16.50,16.50,63.00,907221,32,19984,-77
2020-04-20 16:48:35,16.40,16.40,16.40,63.10,907594,32,20008,-77
2020-04-20 16:49:06,16.40,16.40,16.40,63.20,907046,32,20098,-77
2020-04-20 16:49:37,16.40,16.40,16.40,63.20,907251,32,19967,-77
2020-04-20 16:50:07,16.40,16.40,16.40,63.30,907761,32,20014,-80
2020-04-20 16:50:38,16.40,16.40,16.40,63.40,907691,32,19962,-77
2020-04-20 16:51:08,16.40,16.40,16.40,63.50,907786,32,20046,-77
2020-04-20 16:51:39,16.40,16.40,16.40,64.10,909003,32,20310,-77
2020-04-20 16:52:10,16.40,16.40,16.40,63.60,908615,32,20006,-77
2020-04-20 16:52:40,16.40,16.40,16.40,63.80,907884,32,20027,-78
2020-04-20 16:53:11,16.40,16.40,16.40,63.80,908514,32,19954,-77
2020-04-20 16:53:42,16.40,16.40,16.40,63.90,908858,32,19966,-77
2020-04-20 16:54:12,16.40,16.40,16.40,63.80,908203,32,19958,-77
2020-04-20 16:54:43,16.40,16.40,16.40,63.60,907922,32,19955,-77
2020-04-20 16:55:13,16.40,16.40,16.40,63.80,907448,32,20661,-76
2020-04-20 16:55:44,16.40,16.40,16.40,63.80,906590,32,19954,-75
2020-04-20 16:56:15,16.40,16.40,16.40,64.00,907914,32,19962,-77
2020-04-20 16:56:45,16.40,16.40,16.40,63.90,910061,32,19950,-77
2020-04-20 16:57:18,16.40,16.40,16.40,63.90,908262,32,19965,-76
2020-04-20 16:57:53,16.30,16.30,16.30,63.80,905116,32,20905,-76
2020-04-20 16:58:24,16.30,16.30,16.30,63.90,909087,32,20065,-78
2020-04-20 16:58:55,16.30,16.30,16.30,64.00,908042,32,19995,-78
2020-04-20 16:59:26,16.20,16.20,16.20,64.00,909887,32,19966,-78
2020-04-20 16:59:56,16.20,16.20,16.20,64.00,908285,32,19994,-78
2020-04-20 17:00:27,16.20,16.20,16.20,64.00,908849,32,19955,-77
2020-04-20 17:00:58,16.20,16.20,16.20,64.00,904179,32,19955,-76
2020-04-20 17:01:28,16.20,16.20,16.20,64.00,905376,32,19939,-77
2020-04-20 17:01:59,16.20,16.20,16.20,64.00,905198,32,20087,-77
2020-04-20 17:02:32,16.20,16.20,16.20,64.20,905893,32,19965,-78
2020-04-20 17:03:03,16.20,16.20,16.20,64.20,907035,32,19959,-77
2020-04-20 17:03:34,16.20,16.20,16.20,64.10,909126,32,19978,-77
2020-04-20 17:04:04,16.10,16.10,16.10,64.10,907220,32,20006,-76
2020-04-20 17:04:35,16.10,16.10,16.10,64.20,908835,32,20341,-77
2020-04-20 17:05:06,16.20,16.20,16.20,64.20,907055,32,20295,-77
2020-04-20 17:05:36,16.10,16.10,16.10,64.10,907022,32,19973,-76
2020-04-20 17:06:07,16.20,16.20,16.20,64.20,906919,32,19969,-76
2020-04-20 17:06:37,16.10,16.10,16.10,64.00,906949,32,20294,-77
2020-04-20 17:07:08,16.20,16.20,16.20,64.70,906905,32,19943,-76
2020-04-20 17:07:38,16.10,16.10,16.10,64.20,906966,32,20607,-76
2020-04-20 17:08:09,16.10,16.10,16.10,64.10,907158,32,19947,-77
2020-04-20 17:08:40,16.10,16.10,16.10,64.10,907001,32,19967,-76
2020-04-20 17:09:11,16.10,16.10,16.10,64.10,907283,32,20323,-77
2020-04-20 17:09:41,16.10,16.10,16.10,64.10,907082,32,19950,-77
2020-04-20 17:10:12,16.10,16.10,16.10,64.20,906005,32,20029,-77
2020-04-20 17:10:43,16.10,16.10,16.10,64.30,907185,32,20343,-77
2020-04-20 17:11:13,16.10,16.10,16.10,64.40,906993,32,20098,-77
2020-04-20 17:11:44,16.10,16.10,16.10,64.40,907023,32,19966,-77
2020-04-20 17:12:15,16.10,16.10,16.10,64.40,907056,32,19995,-77
2020-04-20 17:12:45,16.10,16.10,16.10,64.40,907055,32,19981,-77
2020-04-20 17:13:16,16.10,16.10,16.10,64.50,907316,32,20002,-77
2020-04-20 17:13:46,16.10,16.10,16.10,64.50,906952,32,20274,-78
2020-04-20 17:14:17,16.10,16.10,16.10,64.70,907174,32,20001,-76
2020-04-20 17:14:48,16.00,16.00,16.00,64.50,907085,32,20357,-77
2020-04-20 17:15:18,16.00,16.00,16.00,64.60,907299,32,19959,-78
2020-04-20 17:15:49,16.10,16.10,16.10,64.70,906940,32,19947,-79
2020-04-20 17:16:19,16.00,16.00,16.00,64.80,907304,32,20774,-78
2020-04-20 17:16:50,16.00,16.00,16.00,64.90,906838,32,20127,-78
2020-04-20 17:17:21,16.10,16.10,16.10,65.00,907005,32,20488,-79
2020-04-20 17:17:51,16.00,16.00,16.00,65.00,906962,32,19961,-79
2020-04-20 17:18:22,16.00,16.00,16.00,65.00,907246,32,19954,-78
2020-04-20 17:18:52,16.00,16.00,16.00,64.90,907310,32,19999,-77
2020-04-20 17:19:23,16.00,16.00,16.00,65.00,907099,32,20318,-79
2020-04-20 17:19:53,16.00,16.00,16.00,64.80,907231,32,19958,-79
2020-04-20 17:20:24,16.00,16.00,16.00,64.80,906635,32,19969,-79
2020-04-20 17:20:55,16.00,16.00,16.00,64.90,906756,32,19973,-79
2020-04-20 17:21:26,16.00,16.00,16.00,65.00,907049,32,20007,-79
2020-04-20 17:21:56,16.00,16.00,16.00,65.00,907001,32,20318,-79
2020-04-20 17:22:27,16.00,16.00,16.00,64.80,903546,32,19962,-79
2020-04-20 17:22:58,15.90,15.90,15.90,64.70,903686,32,19963,-79
2020-04-20 17:23:28,15.90,15.90,15.90,64.50,903699,32,20008,-79
2020-04-20 17:23:59,16.00,16.00,16.00,64.80,903538,32,19982,-79
2020-04-20 17:24:29,16.00,16.00,16.00,64.60,906979,32,20244,-79
2020-04-20 17:25:00,15.90,15.90,15.90,64.30,906788,32,20014,-78
2020-04-20 17:25:31,15.90,15.90,15.90,64.00,907335,32,19981,-78
2020-04-20 17:26:01,15.90,15.90,15.90,64.00,906974,32,20285,-79
2020-04-20 17:26:32,15.90,15.90,15.90,64.10,907341,32,19999,-78
2020-04-20 17:27:05,15.90,15.90,15.90,63.90,906839,32,19962,-78
2020-04-20 17:27:36,15.90,15.90,15.90,63.90,907262,32,19965,-80
2020-04-20 17:28:06,15.90,15.90,15.90,63.60,907127,32,20002,-79
2020-04-20 17:28:37,15.90,15.90,15.90,63.70,907107,32,19943,-78
2020-04-20 17:29:07,15.90,15.90,15.90,64.00,907038,32,20002,-78
2020-04-20 17:29:38,15.90,15.90,15.90,63.80,907508,32,19950,-78
2020-04-20 17:30:09,15.90,15.90,15.90,63.50,906827,32,19973,-78
2020-04-20 17:30:40,15.80,15.80,15.80,63.40,907754,32,19989,-77
2020-04-20 17:31:10,15.90,15.90,15.90,63.30,907756,32,19951,-78
2020-04-20 17:31:41,15.80,15.80,15.80,63.00,907590,32,20621,-79
2020-04-20 17:32:11,15.80,15.80,15.80,63.00,907969,32,19965,-79
2020-04-20 17:32:42,15.80,15.80,15.80,62.90,907612,32,19947,-78
2020-04-20 17:33:12,15.70,15.70,15.70,62.90,907851,32,19958,-79
2020-04-20 17:33:43,15.70,15.70,15.70,63.10,907919,32,20337,-78
2020-04-20 17:34:14,15.70,15.70,15.70,63.10,907662,32,19965,-78
2020-04-20 17:34:45,15.70,15.70,15.70,62.90,908022,32,19954,-78
2020-04-20 17:35:15,15.70,15.70,15.70,62.90,907621,32,19988,-79
2020-04-20 17:35:46,15.70,15.70,15.70,62.80,907482,32,20006,-78
2020-04-20 17:36:17,15.70,15.70,15.70,62.60,907974,32,19943,-78
2020-04-20 17:36:47,15.60,15.60,15.60,62.60,907563,32,20282,-79
2020-04-20 17:37:18,15.60,15.60,15.60,62.50,907951,32,20342,-79
2020-04-20 17:37:48,15.60,15.60,15.60,62.50,907733,32,19943,-79
2020-04-20 17:38:19,15.60,15.60,15.60,62.60,907314,32,20661,-78
2020-04-20 17:38:50,15.60,15.60,15.60,62.60,907834,32,19994,-80
2020-04-20 17:39:20,15.60,15.60,15.60,62.40,907629,32,20291,-80
2020-04-20 17:39:51,15.50,15.50,15.50,62.20,907881,32,20144,-77
2020-04-20 17:40:21,15.60,15.60,15.60,62.20,907655,32,19946,-78
2020-04-20 17:40:52,15.50,15.50,15.50,62.30,907790,32,19955,-78
2020-04-20 17:41:23,15.50,15.50,15.50,62.20,907897,32,19965,-77
2020-04-20 17:41:53,15.50,15.50,15.50,62.10,907460,32,20051,-77
2020-04-20 17:42:24,15.50,15.50,15.50,62.10,909424,32,19954,-76
2020-04-20 17:42:54,15.50,15.50,15.50,62.30,909471,32,20006,-75
2020-04-20 17:43:25,15.50,15.50,15.50,62.20,907644,32,20596,-78
2020-04-20 17:43:55,15.50,15.50,15.50,62.30,907888,32,20029,-78
2020-04-20 17:44:26,15.50,15.50,15.50,62.20,907312,32,20285,-80
2020-04-20 17:44:57,15.50,15.50,15.50,62.20,907765,32,19982,-78
2020-04-20 17:45:28,15.50,15.50,15.50,62.20,907779,32,19955,-78
2020-04-20 17:45:58,15.50,15.50,15.50,62.20,907638,32,19954,-78
2020-04-20 17:46:29,15.50,15.50,15.50,62.00,907895,32,19950,-78
2020-04-20 17:47:00,15.50,15.50,15.50,62.00,908307,32,20010,-78
2020-04-20 17:47:30,15.50,15.50,15.50,62.10,909089,32,19977,-79
2020-04-20 17:48:01,15.40,15.40,15.40,62.10,910632,32,19950,-78
2020-04-20 17:48:31,15.40,15.40,15.40,62.10,907223,32,19992,-78
2020-04-20 17:49:40,15.40,15.40,15.40,62.20,908996,32,19992,-78
2020-04-20 17:50:18,15.40,15.40,15.40,62.20,901503,32,19991,-78
2020-04-20 17:50:54,15.40,15.40,15.40,61.90,901320,33,19951,-78
2020-04-20 17:51:48,15.40,15.40,15.40,61.90,901610,33,19948,-78
2020-04-20 17:52:38,15.40,15.40,15.40,62.00,890818,33,19965,-78
2020-04-20 17:53:38,15.40,15.40,15.40,61.90,898199,33,19975,-77
2020-04-20 17:54:20,15.30,15.30,15.30,61.80,894897,33,19983,-76
2020-04-20 17:55:03,15.30,15.30,15.30,61.70,898488,33,20072,-78
2020-04-20 17:55:33,15.30,15.30,15.30,61.90,898691,33,19971,-77
2020-04-20 17:56:14,15.30,15.30,15.30,62.00,902264,32,19966,-77
2020-04-20 17:57:08,15.30,15.30,15.30,62.00,908085,32,20476,-78
2020-04-20 17:57:53,15.30,15.30,15.30,62.10,898549,33,20019,-79
2020-04-20 17:58:27,15.30,15.30,15.30,62.10,900933,32,20373,-78
2020-04-20 17:59:16,15.30,15.30,15.30,62.10,908003,32,20299,-77
2020-04-20 18:00:16,15.30,15.30,15.30,62.00,908354,32,19971,-77
2020-04-20 18:01:05,15.30,15.30,15.30,62.20,907690,32,19968,-77
2020-04-20 18:01:54,15.30,15.30,15.30,62.10,908395,32,20253,-77
2020-04-20 18:02:43,15.30,15.30,15.30,62.10,907702,32,20228,-77
2020-04-20 18:03:32,15.20,15.20,15.20,62.10,908905,32,19958,-78
2020-04-20 18:04:02,15.20,15.20,15.20,62.10,910556,32,20351,-77
2020-04-20 18:04:39,15.20,15.20,15.20,61.90,910680,32,19947,-77
2020-04-20 18:05:29,15.20,15.20,15.20,62.00,910836,32,19965,-78
2020-04-20 18:06:17,15.10,15.10,15.10,62.10,907698,32,20258,-77
2020-04-20 18:06:51,15.10,15.10,15.10,62.10,907192,32,19969,-77
2020-04-20 18:07:37,15.10,15.10,15.10,62.00,908675,32,19966,-77
2020-04-20 18:08:16,15.10,15.10,15.10,62.00,910626,32,20366,-77
2020-04-20 18:08:56,15.00,15.00,15.00,61.90,910610,32,19951,-79
2020-04-20 18:09:46,15.10,15.10,15.10,62.20,910563,32,20242,-77
2020-04-20 18:10:29,15.10,15.10,15.10,62.10,907503,32,19951,-77
2020-04-20 18:11:02,15.10,15.10,15.10,62.60,907526,32,20302,-77
2020-04-20 18:11:35,15.00,15.00,15.00,62.10,908545,32,20006,-78
2020-04-20 18:12:21,15.00,15.00,15.00,62.10,907780,32,19948,-78
2020-04-20 18:13:01,15.00,15.00,15.00,62.00,907523,32,19947,-78
2020-04-20 18:13:48,14.90,14.90,14.90,62.10,907469,32,19942,-78
2020-04-20 18:14:27,15.00,15.00,15.00,62.30,909803,32,20261,-79
2020-04-20 18:15:27,14.90,14.90,14.90,62.20,912774,32,19942,-80
2020-04-20 18:16:10,14.90,14.90,14.90,62.30,898604,33,19948,-80
2020-04-20 18:16:48,14.90,14.90,14.90,62.20,898447,33,19965,-76
2020-04-20 18:17:31,14.90,14.90,14.90,62.30,896096,33,20066,-78
2020-04-20 18:18:10,14.80,14.80,14.80,62.30,908828,32,19947,-78
2020-04-20 18:18:50,14.80,14.80,14.80,62.50,907413,32,19958,-78
2020-04-20 18:19:48,14.80,14.80,14.80,62.40,907834,32,19981,-78
2020-04-20 18:20:24,14.80,14.80,14.80,62.40,907674,32,20013,-78
2020-04-20 18:21:01,14.80,14.80,14.80,62.30,907723,32,20322,-79
2020-04-20 18:21:31,14.80,14.80,14.80,62.50,907599,32,20322,-77
2020-04-20 18:22:11,14.80,14.80,14.80,62.50,907469,32,19959,-79
2020-04-20 18:22:44,14.80,14.80,14.80,62.50,907242,32,20353,-79
2020-04-20 18:23:24,14.80,14.80,14.80,62.50,908782,32,19954,-78
2020-04-20 18:24:12,14.80,14.80,14.80,62.60,906996,32,19963,-77
2020-04-20 18:24:58,14.80,14.80,14.80,62.50,907802,32,19974,-77
2020-04-20 18:25:52,14.80,14.80,14.80,62.70,907532,32,19971,-76
2020-04-20 18:26:41,14.80,14.80,14.80,62.60,902703,32,20530,-76
2020-04-20 18:27:34,14.80,14.80,14.80,63.30,907173,32,19959,-76
2020-04-20 18:28:11,14.80,14.80,14.80,62.70,900277,32,20298,-77
2020-04-20 18:28:44,14.80,14.80,14.80,62.60,900899,32,19947,-77
2020-04-20 18:29:24,14.80,14.80,14.80,62.70,907363,32,19955,-77
2020-04-20 18:30:07,14.80,14.80,14.80,62.70,909995,32,19966,-77
2020-04-20 18:30:56,14.70,14.70,14.70,62.70,910577,32,19935,-77
2020-04-20 18:31:30,14.70,14.70,14.70,62.80,910418,32,19951,-77
2020-04-20 18:32:12,14.70,14.70,14.70,62.70,910779,32,20084,-77
2020-04-20 18:32:45,14.70,14.70,14.70,62.80,908591,32,19973,-77
2020-04-20 18:33:32,14.70,14.70,14.70,63.40,911032,32,19935,-78
2020-04-20 18:34:03,14.60,14.60,14.60,62.90,910609,32,20278,-77
2020-04-20 18:34:47,14.70,14.70,14.70,63.00,907551,32,19947,-77
2020-04-20 18:35:30,14.60,14.60,14.60,63.00,904578,32,20002,-77
2020-04-20 18:36:06,14.60,14.60,14.60,63.10,904113,32,19947,-77
2020-04-20 18:36:45,14.60,14.60,14.60,63.20,907676,32,19943,-77
2020-04-20 18:37:16,14.60,14.60,14.60,63.00,907414,32,19951,-77
2020-04-20 18:37:55,14.60,14.60,14.60,62.90,907645,32,19973,-77
2020-04-20 18:38:25,14.60,14.60,14.60,62.90,907577,32,19998,-77
2020-04-20 18:39:11,14.60,14.60,14.60,63.00,907499,32,19934,-77
2020-04-20 18:40:00,14.60,14.60,14.60,63.00,907606,32,19954,-77
2020-04-20 18:40:40,14.60,14.60,14.60,63.00,907920,32,20322,-77
2020-04-20 18:41:49,14.60,14.60,14.60,63.60,907780,32,20314,-78
2020-04-20 18:42:19,14.60,14.60,14.60,63.10,897743,33,19986,-77
2020-04-20 18:42:50,14.50,14.50,14.50,62.80,897842,33,19956,-78
2020-04-20 18:43:50,14.50,14.50,14.50,62.80,897798,33,19972,-78
2020-04-20 18:44:41,14.50,14.50,14.50,62.80,891605,33,20000,-77
2020-04-20 18:45:23,14.50,14.50,14.50,62.80,897569,33,19939,-78
2020-04-20 18:45:57,14.50,14.50,14.50,62.80,898190,33,19960,-77
2020-04-20 18:46:46,14.50,14.50,14.50,62.90,900163,32,19952,-76
2020-04-20 18:47:39,14.40,14.40,14.40,62.90,900953,32,19960,-78
2020-04-20 18:48:29,14.40,14.40,14.40,62.90,899522,32,19991,-77
2020-04-20 18:49:14,14.40,14.40,14.40,63.10,910556,32,20306,-77
2020-04-20 18:50:03,14.40,14.40,14.40,63.10,910928,32,19947,-77
2020-04-20 18:50:58,14.40,14.40,14.40,63.10,910671,32,20576,-76
2020-04-20 18:51:48,14.40,14.40,14.40,63.10,910655,32,19995,-78
2020-04-20 18:52:30,14.40,14.40,14.40,63.10,911131,32,19966,-78
2020-04-20 18:53:19,14.40,14.40,14.40,63.10,910754,32,19977,-78
2020-04-20 18:54:04,14.30,14.30,14.30,63.00,911173,32,19950,-77
2020-04-20 18:54:37,14.30,14.30,14.30,63.00,910625,32,19961,-78
2020-04-20 18:55:35,14.30,14.30,14.30,63.10,910922,32,19942,-79
2020-04-20 18:56:14,14.30,14.30,14.30,63.20,910848,32,19983,-78
2020-04-20 18:56:55,14.30,14.30,14.30,63.20,910955,32,19947,-78
2020-04-20 18:57:44,14.30,14.30,14.30,63.00,910632,32,19966,-78
2020-04-20 18:58:14,14.30,14.30,14.30,63.10,911020,32,19960,-78
2020-04-20 18:59:10,14.30,14.30,14.30,63.10,910589,32,20286,-79
2020-04-20 19:00:00,14.20,14.20,14.20,63.00,908289,32,19947,-76
2020-04-20 19:00:55,14.20,14.20,14.20,63.20,909218,32,19943,-77
2020-04-20 19:01:28,14.20,14.20,14.20,63.00,910762,32,19950,-77
2020-04-20 19:02:14,14.20,14.20,14.20,63.30,910624,32,19950,-77
2020-04-20 19:03:03,14.20,14.20,14.20,63.40,910699,32,19984,-78
2020-04-20 19:03:36,14.20,14.20,14.20,63.20,910870,32,19989,-78
2020-04-20 19:04:17,14.20,14.20,14.20,63.20,910498,32,19994,-79
2020-04-20 19:05:09,14.10,14.10,14.10,63.10,910629,32,19977,-80
2020-04-20 19:05:57,14.10,14.10,14.10,63.10,910808,32,20020,-79
2020-04-20 19:06:46,14.10,14.10,14.10,63.10,910929,32,19983,-77
2020-04-20 19:07:20,14.10,14.10,14.10,63.10,907661,32,20332,-79
2020-04-20 19:07:50,14.10,14.10,14.10,63.20,907824,32,19977,-77
2020-04-20 19:08:47,14.10,14.10,14.10,63.10,907606,32,20003,-79
2020-04-20 19:09:36,14.10,14.10,14.10,63.10,900791,32,19959,-78
2020-04-20 19:10:17,14.00,14.00,14.00,63.00,905866,32,19962,-78
2020-04-20 19:11:20,14.00,14.00,14.00,63.00,907539,32,19946,-76
2020-04-20 19:11:54,14.00,14.00,14.00,63.20,901185,32,19944,-77
2020-04-20 19:12:36,14.00,14.00,14.00,63.20,900623,32,19950,-78
2020-04-20 19:13:16,14.00,14.00,14.00,63.20,906640,32,19943,-76
2020-04-20 19:13:46,14.00,14.00,14.00,63.30,908434,32,19943,-76
2020-04-20 19:14:22,13.90,13.90,13.90,63.10,909046,32,19968,-77
2020-04-20 19:15:04,14.00,14.00,14.00,63.20,907577,32,20306,-77
2020-04-20 19:15:54,14.00,14.00,14.00,63.20,907169,32,19962,-76
2020-04-20 19:16:28,14.00,14.00,14.00,63.30,903802,32,20443,-76
2020-04-20 19:17:17,13.90,13.90,13.90,63.20,904520,32,19989,-76
2020-04-20 19:17:54,13.90,13.90,13.90,63.00,907555,32,20336,-74
2020-04-20 19:18:45,13.90,13.90,13.90,62.90,907570,32,19978,-73
2020-04-20 19:19:24,13.90,13.90,13.90,63.00,906278,32,20053,-73
2020-04-20 19:20:10,13.90,13.90,13.90,63.00,906915,32,19978,-75
2020-04-20 19:21:05,13.90,13.90,13.90,63.10,907403,32,19980,-74
2020-04-20 19:21:51,13.90,13.90,13.90,63.10,906034,32,20000,-74
2020-04-20 19:22:21,13.90,13.90,13.90,63.00,907891,32,20393,-75
2020-04-20 19:23:00,13.90,13.90,13.90,63.10,909497,32,19954,-75
2020-04-20 19:23:41,13.80,13.80,13.80,63.00,907561,32,19973,-75
2020-04-20 19:24:27,13.80,13.80,13.80,62.80,908405,32,19954,-74
2020-04-20 19:25:17,13.80,13.80,13.80,62.90,908262,32,20004,-75
2020-04-20 19:25:47,13.80,13.80,13.80,63.00,907614,32,20255,-75
2020-04-20 19:26:30,13.80,13.80,13.80,63.00,907868,32,20012,-77
2020-04-20 19:27:07,13.70,13.70,13.70,62.90,907446,32,20008,-74
2020-04-20 19:27:56,13.70,13.70,13.70,63.00,908350,32,19979,-74
2020-04-20 19:28:44,13.70,13.70,13.70,63.10,907934,32,20352,-74
2020-04-20 19:29:15,13.70,13.70,13.70,63.10,907519,32,19943,-77
2020-04-20 19:30:05,13.70,13.70,13.70,63.00,906237,32,19958,-76
2020-04-20 19:31:01,13.70,13.70,13.70,63.20,907058,32,19982,-76
2020-04-20 19:31:50,13.70,13.70,13.70,63.10,900790,32,19978,-76
2020-04-20 19:32:39,13.70,13.70,13.70,63.10,907124,32,19962,-75
2020-04-20 19:33:16,13.70,13.70,13.70,63.00,907359,32,20635,-75
2020-04-20 19:33:58,13.60,13.60,13.60,63.00,908625,32,20318,-74
2020-04-20 19:34:42,13.60,13.60,13.60,63.00,907462,32,19958,-79
2020-04-20 19:35:33,13.60,13.60,13.60,63.10,906909,32,20298,-76
2020-04-20 19:36:12,13.60,13.60,13.60,62.80,901974,32,20042,-75
2020-04-20 19:37:08,13.50,13.50,13.50,62.70,908011,32,20404,-78
2020-04-20 19:37:57,13.50,13.50,13.50,62.70,899532,32,19966,-77
2020-04-20 19:38:27,13.50,13.50,13.50,62.80,907251,32,19939,-75
2020-04-20 19:39:01,13.50,13.50,13.50,63.00,907859,32,19947,-77
2020-04-20 19:39:41,13.50,13.50,13.50,63.10,908440,32,19954,-80
2020-04-20 19:40:12,13.50,13.50,13.50,63.10,908635,32,19951,-76
2020-04-20 19:41:01,13.50,13.50,13.50,63.10,908533,32,19998,-75
2020-04-20 19:41:50,13.50,13.50,13.50,63.10,907961,32,20290,-77
2020-04-20 19:42:22,13.50,13.50,13.50,63.10,908016,32,20420,-75
2020-04-20 19:43:05,13.50,13.50,13.50,63.30,905087,32,19978,-77
2020-04-20 19:43:54,13.40,13.40,13.40,63.10,903822,32,19968,-78
2020-04-20 19:44:28,13.50,13.50,13.50,63.30,903788,32,19939,-76
2020-04-20 19:45:10,13.40,13.40,13.40,63.30,908536,32,20356,-76
2020-04-20 19:45:57,13.40,13.40,13.40,63.20,907414,32,19939,-74
2020-04-20 19:46:46,13.40,13.40,13.40,63.20,908916,32,20396,-75
2020-04-20 19:47:26,13.40,13.40,13.40,63.20,909240,32,20002,-75
2020-04-20 19:48:04,13.40,13.40,13.40,63.20,903945,32,19951,-76
2020-04-20 19:48:53,13.30,13.30,13.30,63.30,904133,32,19971,-76
2020-04-20 19:49:26,13.30,13.30,13.30,63.30,904101,32,19961,-75
2020-04-20 19:50:15,13.30,13.30,13.30,63.30,905680,32,19969,-75
2020-04-20 19:50:58,13.30,13.30,13.30,63.30,910422,32,19963,-75
2020-04-20 19:51:28,13.20,13.20,13.20,63.20,908433,32,19981,-78
2020-04-20 19:52:02,13.20,13.20,13.20,63.10,906905,32,19976,-76
2020-04-20 19:52:51,13.20,13.20,13.20,63.00,909630,32,19954,-78
2020-04-20 19:53:24,13.20,13.20,13.20,62.90,908303,32,19947,-75
2020-04-20 19:54:01,13.20,13.20,13.20,63.00,906650,32,20014,-76
2020-04-20 19:54:34,13.10,13.10,13.10,63.00,909036,32,19935,-75
2020-04-20 19:55:14,13.10,13.10,13.10,62.90,908021,32,20017,-75
2020-04-20 19:55:55,13.10,13.10,13.10,63.00,906390,32,20022,-75
2020-04-20 19:56:48,13.20,13.20,13.20,63.10,908743,32,19959,-75
2020-04-20 19:57:28,13.10,13.10,13.10,63.10,897879,33,19956,-76
2020-04-20 19:58:21,13.20,13.20,13.20,63.20,898104,32,19940,-78
2020-04-20 19:59:01,13.10,13.10,13.10,63.10,901745,32,19947,-80
2020-04-20 19:59:37,13.10,13.10,13.10,62.70,903523,32,19961,-75
2020-04-20 20:00:34,13.00,13.00,13.00,62.70,907529,32,20404,-77
2020-04-20 20:01:30,13.10,13.10,13.10,62.90,899448,32,19959,-76
2020-04-20 20:02:13,13.00,13.00,13.00,62.80,909099,32,20342,-80
2020-04-20 20:03:02,13.00,13.00,13.00,62.80,908235,32,19959,-77
2020-04-20 20:03:53,13.00,13.00,13.00,62.80,909489,32,19961,-76
2020-04-20 20:04:42,13.00,13.00,13.00,62.90,907404,32,20324,-74
2020-04-20 20:05:31,12.90,12.90,12.90,62.80,908947,32,19974,-75
2020-04-20 20:06:22,12.90,12.90,12.90,62.80,909911,32,19990,-75
2020-04-20 20:06:53,12.90,12.90,12.90,62.90,899530,32,19962,-75
2020-04-20 20:07:29,12.90,12.90,12.90,63.00,899229,32,20094,-75
2020-04-20 20:08:06,12.90,12.90,12.90,63.00,906597,32,19989,-75
2020-04-20 20:08:39,12.90,12.90,12.90,63.20,907243,32,20000,-74
2020-04-20 20:09:28,12.80,12.80,12.80,62.90,908870,32,19947,-75
2020-04-20 20:10:25,12.80,12.80,12.80,62.90,908907,32,19943,-75
2020-04-20 20:11:04,12.80,12.80,12.80,62.90,905915,32,20371,-75
2020-04-20 20:11:48,12.80,12.80,12.80,62.90,908252,32,19973,-75
2020-04-20 20:12:37,12.80,12.80,12.80,63.00,908415,32,19959,-75
2020-04-20 20:13:15,12.80,12.80,12.80,63.00,908554,32,19947,-74
2020-04-20 20:13:49,12.70,12.70,12.70,62.90,909554,32,19969,-75
2020-04-20 20:14:43,12.80,12.80,12.80,63.00,909151,32,19972,-74
2020-04-20 20:15:23,12.80,12.80,12.80,62.90,908198,32,20373,-75
2020-04-20 20:16:14,12.80,12.80,12.80,62.90,910445,32,20001,-75
2020-04-20 20:17:11,12.80,12.80,12.80,62.90,898766,33,19956,-74
2020-04-20 20:18:14,12.70,12.70,12.70,63.00,891763,33,20276,-76
2020-04-20 20:18:58,12.70,12.70,12.70,63.00,899094,32,19952,-74
2020-04-20 20:19:41,12.70,12.70,12.70,63.10,898248,33,19968,-74
2020-04-20 20:20:17,12.70,12.70,12.70,63.20,907373,32,19973,-74
2020-04-20 20:21:06,12.60,12.60,12.60,63.10,908881,32,20318,-74
2020-04-20 20:21:56,12.60,12.60,12.60,63.00,906917,32,20004,-75
2020-04-20 20:22:42,12.60,12.60,12.60,63.00,908491,32,19963,-75
2020-04-20 20:23:15,12.60,12.60,12.60,62.90,908419,32,19994,-74
2020-04-20 20:24:04,12.60,12.60,12.60,63.10,908751,32,19954,-75
2020-04-20 20:24:45,12.60,12.60,12.60,63.10,908353,32,19958,-76
2020-04-20 20:25:27,12.60,12.60,12.60,63.20,910469,32,19970,-74
2020-04-20 20:26:10,12.60,12.60,12.60,63.30,911380,32,19938,-73
2020-04-20 20:26:43,12.50,12.50,12.50,63.30,909447,32,19946,-74
2020-04-20 20:27:34,12.50,12.50,12.50,63.40,909337,32,20002,-73
2020-04-20 20:28:14,12.50,12.50,12.50,63.40,902430,32,19943,-74
2020-04-20 20:29:00,12.50,12.50,12.50,63.50,907241,32,19994,-75
2020-04-20 20:29:59,12.60,12.60,12.60,63.50,907471,32,19965,-74
2020-04-20 20:30:35,12.50,12.50,12.50,63.40,907345,32,19962,-75
2020-04-20 20:31:18,12.50,12.50,12.50,63.50,907229,32,19954,-74
2020-04-20 20:31:48,12.50,12.50,12.50,63.70,907448,32,19947,-75
2020-04-20 20:32:22,12.40,12.40,12.40,63.50,906712,32,20014,-75
2020-04-20 20:32:58,12.40,12.40,12.40,63.50,906967,32,20051,-75
2020-04-20 20:33:47,12.40,12.40,12.40,63.50,909033,32,19946,-75
2020-04-20 20:34:30,12.40,12.40,12.40,63.90,908046,32,20330,-74
2020-04-20 20:35:19,12.40,12.40,12.40,63.60,907011,32,19939,-75
2020-04-20 20:36:06,12.40,12.40,12.40,63.70,907335,32,20348,-75
2020-04-20 20:36:57,12.40,12.40,12.40,63.70,906975,32,19978,-75
2020-04-20 20:37:37,12.40,12.40,12.40,63.80,906971,32,19947,-75
2020-04-20 20:38:13,12.30,12.30,12.30,64.30,907244,32,19954,-75
2020-04-20 20:38:44,12.30,12.30,12.30,63.90,907336,32,20066,-75
2020-04-20 20:39:35,12.30,12.30,12.30,63.80,906824,32,19959,-75
2020-04-20 20:40:14,12.30,12.30,12.30,63.80,907660,32,19942,-74
2020-04-20 20:40:45,12.30,12.30,12.30,63.80,907427,32,19947,-74
2020-04-20 20:41:16,12.30,12.30,12.30,63.80,906936,32,20397,-75
2020-04-20 20:42:05,12.20,12.20,12.20,63.70,909107,32,19997,-75
2020-04-20 20:42:44,12.30,12.30,12.30,63.90,909174,32,20091,-75
2020-04-20 20:43:17,12.20,12.20,12.20,63.80,909021,32,19946,-75
2020-04-20 20:43:48,12.20,12.20,12.20,63.80,908954,32,19989,-75
2020-04-20 20:44:22,12.20,12.20,12.20,63.90,907893,32,19951,-76
2020-04-20 20:45:11,12.20,12.20,12.20,63.90,908482,32,20347,-76
2020-04-20 20:45:54,12.20,12.20,12.20,64.00,906726,32,19982,-75
2020-04-20 20:46:43,12.20,12.20,12.20,63.90,906719,32,19951,-75
2020-04-20 20:47:30,12.20,12.20,12.20,63.90,906653,32,19981,-75
2020-04-20 20:48:10,12.20,12.20,12.20,64.00,908968,32,19943,-75
2020-04-20 20:48:40,12.20,12.20,12.20,64.10,908972,32,19985,-76
2020-04-20 20:49:27,12.20,12.20,12.20,64.10,909024,32,19996,-74
2020-04-20 20:50:19,12.10,12.10,12.10,63.90,905290,32,19982,-75
2020-04-20 20:51:04,12.10,12.10,12.10,63.90,909112,32,20293,-75
2020-04-20 20:51:35,12.20,12.20,12.20,64.00,907605,32,19951,-76
2020-04-20 20:52:08,12.10,12.10,12.10,64.00,906727,32,20643,-74
2020-04-20 20:52:42,12.10,12.10,12.10,64.00,909307,32,19951,-74
2020-04-20 20:53:32,12.10,12.10,12.10,64.10,909154,32,19972,-74
2020-04-20 20:54:25,12.10,12.10,12.10,64.30,909046,32,20332,-74
2020-04-20 20:55:11,12.10,12.10,12.10,64.20,906469,32,20270,-75
2020-04-20 20:55:50,12.10,12.10,12.10,64.40,908988,32,19951,-75
2020-04-20 20:56:39,12.10,12.10,12.10,64.30,909035,32,20000,-74
2020-04-20 20:57:28,12.00,12.00,12.00,64.10,907123,32,19967,-75
2020-04-20 20:58:25,12.10,12.10,12.10,64.20,907019,32,19935,-74
2020-04-20 20:59:10,12.00,12.00,12.00,64.20,902213,32,20666,-74
2020-04-20 21:00:04,12.00,12.00,12.00,64.30,904640,32,20295,-75
2020-04-20 21:00:53,12.00,12.00,12.00,64.30,907054,32,19950,-75
2020-04-20 21:01:42,12.00,12.00,12.00,64.20,906965,32,20295,-76
2020-04-20 21:02:18,12.00,12.00,12.00,64.30,907358,32,19969,-75
2020-04-20 21:03:27,11.90,11.90,11.90,64.40,907356,32,19938,-74
2020-04-20 21:03:57,12.00,12.00,12.00,64.50,902162,32,19966,-74
2020-04-20 21:04:33,11.90,11.90,11.90,64.40,901926,32,19986,-76
2020-04-20 21:05:05,11.90,11.90,11.90,64.30,901610,32,19951,-74
2020-04-20 21:05:35,11.90,11.90,11.90,64.20,903566,32,19991,-74
2020-04-20 21:06:06,11.90,11.90,11.90,64.30,901658,32,20220,-75
2020-04-20 21:06:37,11.90,11.90,11.90,64.20,900387,32,19963,-74
2020-04-20 21:07:07,11.90,11.90,11.90,64.30,898488,33,19947,-74
2020-04-20 21:07:38,11.90,11.90,11.90,64.30,898146,32,19987,-74
2020-04-20 21:08:09,11.90,11.90,11.90,64.30,895788,33,19960,-74
2020-04-20 21:08:40,11.90,11.90,11.90,64.30,897315,33,19959,-74
2020-04-20 21:09:11,11.80,11.80,11.80,64.20,897370,33,20481,-74
2020-04-20 21:09:41,11.80,11.80,11.80,64.30,900408,32,20041,-75
2020-04-20 21:10:12,11.80,11.80,11.80,64.40,903727,32,19959,-74
2020-04-20 21:10:42,11.80,11.80,11.80,64.40,903434,32,19971,-73
2020-04-20 21:11:13,11.80,11.80,11.80,64.20,903517,32,20406,-73
2020-04-20 21:11:44,11.80,11.80,11.80,64.40,902681,32,19995,-75
2020-04-20 21:12:14,11.80,11.80,11.80,64.50,904180,32,20016,-74
2020-04-20 21:12:45,11.80,11.80,11.80,64.40,904839,32,19973,-75
2020-04-20 21:13:15,11.70,11.70,11.70,64.40,905606,32,19974,-74
2020-04-20 21:13:46,11.80,11.80,11.80,64.50,908341,32,19951,-74
2020-04-20 21:14:16,11.80,11.80,11.80,64.50,908005,32,20314,-74
2020-04-20 21:14:47,11.70,11.70,11.70,64.40,908884,32,19957,-75
2020-04-20 21:15:18,11.70,11.70,11.70,64.40,908713,32,19965,-74
2020-04-20 21:15:49,11.70,11.70,11.70,64.40,909266,32,19990,-74
2020-04-20 21:16:19,11.70,11.70,11.70,64.50,907861,32,19967,-74
2020-04-20 21:16:50,11.70,11.70,11.70,64.50,908423,32,19958,-75
2020-04-20 21:17:20,11.70,11.70,11.70,64.40,908306,32,19947,-75
2020-04-20 21:17:51,11.70,11.70,11.70,64.40,909440,32,20106,-75
2020-04-20 21:18:22,11.70,11.70,11.70,64.50,908023,32,19988,-76
2020-04-20 21:18:52,11.70,11.70,11.70,64.50,908207,32,19976,-75
2020-04-20 21:19:23,11.70,11.70,11.70,64.50,906593,32,19958,-78
2020-04-20 21:19:53,11.70,11.70,11.70,64.50,909273,32,19976,-76
2020-04-20 21:20:24,11.70,11.70,11.70,64.60,908597,32,19999,-74
2020-04-20 21:20:54,11.70,11.70,11.70,64.50,908126,32,19981,-74
2020-04-20 21:21:25,11.70,11.70,11.70,64.50,908216,32,19954,-75
2020-04-20 21:21:56,11.60,11.60,11.60,64.60,908578,32,19967,-74
2020-04-20 21:22:26,11.60,11.60,11.60,64.50,908800,32,19946,-76
2020-04-20 21:22:57,11.60,11.60,11.60,65.20,907459,32,19977,-73
2020-04-20 21:23:27,11.60,11.60,11.60,64.70,907221,32,19950,-73
2020-04-20 21:23:58,11.60,11.60,11.60,64.70,908891,32,19985,-73
2020-04-20 21:24:28,11.60,11.60,11.60,64.70,907322,32,20002,-74
2020-04-20 21:24:59,11.60,11.60,11.60,64.70,906806,32,20317,-74
2020-04-20 21:25:30,11.60,11.60,11.60,64.60,909176,32,19955,-74
2020-04-20 21:26:01,11.60,11.60,11.60,64.70,908213,32,19939,-74
2020-04-20 21:26:31,11.50,11.50,11.50,64.60,908490,32,19980,-73
2020-04-20 21:27:02,11.60,11.60,11.60,64.70,908644,32,20283,-75
2020-04-20 21:27:36,11.50,11.50,11.50,64.60,907948,32,19982,-73
2020-04-20 21:28:07,11.50,11.50,11.50,64.60,905616,32,19965,-74
2020-04-20 21:28:37,11.50,11.50,11.50,64.70,903806,32,19985,-74
2020-04-20 21:29:08,11.60,11.60,11.60,64.80,903972,32,20276,-74
2020-04-20 21:29:39,11.50,11.50,11.50,64.70,904048,32,19958,-73
2020-04-20 21:30:12,11.60,11.60,11.60,65.00,909221,32,20393,-73
2020-04-20 21:30:43,11.50,11.50,11.50,64.80,904939,32,20318,-75
2020-04-20 21:31:14,11.50,11.50,11.50,64.60,906429,32,19963,-75
2020-04-20 21:31:45,11.50,11.50,11.50,64.60,905408,32,19947,-74
2020-04-20 21:32:15,11.50,11.50,11.50,64.60,904750,32,19963,-74
2020-04-20 21:32:46,11.50,11.50,11.50,64.70,908731,32,20313,-74
2020-04-20 21:33:16,11.50,11.50,11.50,64.70,909075,32,20369,-75
2020-04-20 21:33:47,11.50,11.50,11.50,64.80,909263,32,19959,-74
2020-04-20 21:34:18,11.50,11.50,11.50,64.80,905790,32,20006,-73
2020-04-20 21:34:48,11.50,11.50,11.50,64.60,908465,32,19977,-74
2020-04-20 21:35:19,11.50,11.50,11.50,64.60,908818,32,19962,-74
2020-04-20 21:35:49,11.50,11.50,11.50,64.60,909369,32,19998,-73
2020-04-20 21:36:20,11.50,11.50,11.50,64.60,907640,32,19972,-74
2020-04-20 21:36:50,11.50,11.50,11.50,64.70,908197,32,19968,-74
2020-04-20 21:37:21,11.50,11.50,11.50,64.70,905155,32,20247,-74
2020-04-20 21:37:52,11.40,11.40,11.40,64.70,903838,32,19973,-74
2020-04-20 21:38:22,11.40,11.40,11.40,64.80,903145,32,20262,-74
2020-04-20 21:38:53,11.50,11.50,11.50,64.80,903804,32,19954,-74
2020-04-20 21:39:23,11.50,11.50,11.50,65.30,906687,32,19966,-74
2020-04-20 21:39:54,11.40,11.40,11.40,64.80,907117,32,19955,-73
2020-04-20 21:40:25,11.40,11.40,11.40,64.80,907178,32,19970,-73
2020-04-20 21:40:55,11.40,11.40,11.40,64.80,909006,32,19954,-74
2020-04-20 21:41:26,11.40,11.40,11.40,64.90,908839,32,19946,-74
2020-04-20 21:41:56,11.40,11.40,11.40,65.00,907999,32,19965,-74
2020-04-20 21:42:27,11.40,11.40,11.40,64.90,907878,32,19958,-74
2020-04-20 21:42:57,11.40,11.40,11.40,64.90,906548,32,20296,-74
2020-04-20 21:43:28,11.40,11.40,11.40,64.90,909130,32,19965,-75
2020-04-20 21:43:59,11.40,11.40,11.40,64.90,908406,32,20283,-74
2020-04-20 21:44:29,11.40,11.40,11.40,65.00,908078,32,19994,-73
2020-04-20 21:45:00,11.40,11.40,11.40,65.00,906409,32,20377,-74
2020-04-20 21:45:31,11.30,11.30,11.30,65.00,903720,32,20310,-74
2020-04-20 21:46:02,11.30,11.30,11.30,65.00,905387,32,20000,-74
2020-04-20 21:46:32,11.30,11.30,11.30,65.00,905127,32,19966,-74
2020-04-20 21:47:03,11.30,11.30,11.30,65.00,907552,32,19965,-74
2020-04-20 21:47:33,11.30,11.30,11.30,64.90,908332,32,19978,-75
2020-04-20 21:48:04,11.30,11.30,11.30,65.00,907197,32,20341,-74
2020-04-20 21:48:35,11.30,11.30,11.30,65.00,906584,32,19981,-74
2020-04-20 21:49:06,11.30,11.30,11.30,65.10,907818,32,20001,-74
2020-04-20 21:49:36,11.30,11.30,11.30,65.10,908263,32,20250,-74
2020-04-20 21:50:07,11.30,11.30,11.30,65.10,909159,32,19981,-75
2020-04-20 21:50:38,11.30,11.30,11.30,64.90,908090,32,19992,-74
2020-04-20 21:51:09,11.30,11.30,11.30,65.00,907393,32,19958,-74
2020-04-20 21:51:39,11.30,11.30,11.30,65.10,908970,32,19943,-74
2020-04-20 21:52:10,11.30,11.30,11.30,65.10,908471,32,19958,-74
2020-04-20 21:52:41,11.30,11.30,11.30,65.10,908014,32,20231,-74
2020-04-20 21:53:13,11.30,11.30,11.30,65.10,908756,32,19982,-74
2020-04-20 21:53:44,11.30,11.30,11.30,65.20,909048,32,20336,-75
2020-04-20 21:54:14,11.30,11.30,11.30,65.30,906511,32,19991,-75
2020-04-20 21:54:45,11.30,11.30,11.30,65.90,907882,32,19942,-75
2020-04-20 21:55:15,11.20,11.20,11.20,65.20,908257,32,19954,-76
2020-04-20 21:55:46,11.30,11.30,11.30,65.20,908256,32,19935,-74
2020-04-20 21:56:17,11.20,11.20,11.20,65.20,908076,32,19954,-74
2020-04-20 21:56:47,11.20,11.20,11.20,65.20,909273,32,20017,-73
2020-04-20 21:57:18,11.20,11.20,11.20,65.20,906896,32,20050,-74
2020-04-20 21:57:48,11.20,11.20,11.20,65.30,908134,32,20006,-74
2020-04-20 21:58:19,11.20,11.20,11.20,65.30,907864,32,19998,-74
2020-04-20 21:58:49,11.20,11.20,11.20,65.30,907088,32,20290,-74
2020-04-20 21:59:20,11.20,11.20,11.20,65.40,908966,32,19939,-74
2020-04-20 21:59:51,11.20,11.20,11.20,65.40,908271,32,20008,-73
2020-04-20 22:00:24,11.20,11.20,11.20,65.40,907825,32,19944,-74
2020-04-20 22:00:54,11.20,11.20,11.20,65.40,908148,32,20025,-75
2020-04-20 22:01:25,11.20,11.20,11.20,65.50,906535,32,20353,-74
2020-04-20 22:01:56,11.20,11.20,11.20,65.50,906071,32,19951,-74
2020-04-20 22:02:26,11.20,11.20,11.20,65.50,903663,32,19992,-74
2020-04-20 22:02:57,11.20,11.20,11.20,65.40,903037,32,19978,-74
2020-04-20 22:03:28,11.10,11.10,11.10,65.40,903677,32,20333,-75
2020-04-20 22:03:58,11.10,11.10,11.10,65.50,906479,32,20008,-74
2020-04-20 22:04:29,11.10,11.10,11.10,65.40,907180,32,19954,-74
2020-04-20 22:05:00,11.10,11.10,11.10,65.40,907225,32,20028,-74
2020-04-20 22:05:30,11.10,11.10,11.10,65.50,907984,32,19999,-74
2020-04-20 22:06:01,11.10,11.10,11.10,65.50,907999,32,20296,-74
2020-04-20 22:06:31,11.10,11.10,11.10,65.50,909127,32,19978,-74
2020-04-20 22:07:02,11.10,11.10,11.10,65.50,908429,32,19977,-74
2020-04-20 22:07:33,11.10,11.10,11.10,65.50,906594,32,19955,-74
2020-04-20 22:08:03,11.10,11.10,11.10,65.60,907372,32,20306,-74
2020-04-20 22:08:34,11.10,11.10,11.10,65.50,905494,32,19947,-74
2020-04-20 22:09:06,11.10,11.10,11.10,65.60,908755,32,19962,-75
2020-04-20 22:09:36,11.10,11.10,11.10,65.60,908721,32,20019,-74
2020-04-20 22:10:10,11.10,11.10,11.10,65.60,908234,32,20280,-73
2020-04-20 22:10:42,11.10,11.10,11.10,65.70,909114,32,20277,-73
2020-04-20 22:11:12,11.00,11.00,11.00,65.60,908782,32,19974,-74
2020-04-20 22:11:43,11.00,11.00,11.00,65.70,908317,32,20347,-73
2020-04-20 22:12:14,11.00,11.00,11.00,65.80,906078,32,19966,-74
2020-04-20 22:12:44,11.00,11.00,11.00,65.80,907466,32,19946,-73
2020-04-20 22:13:15,11.00,11.00,11.00,65.80,909283,32,19955,-74
2020-04-20 22:13:46,11.00,11.00,11.00,65.80,905374,32,19958,-73
2020-04-20 22:14:16,11.00,11.00,11.00,65.90,909423,32,19939,-74
2020-04-20 22:14:47,11.00,11.00,11.00,66.00,908115,32,20126,-73
2020-04-20 22:15:18,11.00,11.00,11.00,66.00,907856,32,19990,-74
2020-04-20 22:15:49,11.00,11.00,11.00,65.80,907626,32,19955,-73
2020-04-20 22:16:20,11.00,11.00,11.00,65.90,909024,32,19970,-75
2020-04-20 22:16:50,11.00,11.00,11.00,65.80,908996,32,20419,-74
2020-04-20 22:17:21,11.00,11.00,11.00,65.80,909187,32,20010,-75
2020-04-20 22:17:51,11.00,11.00,11.00,66.00,908949,32,19981,-75
2020-04-20 22:18:22,11.00,11.00,11.00,66.00,908061,32,20047,-75
2020-04-20 22:18:54,11.00,11.00,11.00,66.00,906994,32,19942,-75
2020-04-20 22:19:24,11.00,11.00,11.00,66.00,908933,32,20378,-75
2020-04-20 22:19:55,11.00,11.00,11.00,66.00,905899,32,19994,-76
2020-04-20 22:20:26,11.00,11.00,11.00,66.00,907313,32,19981,-76
2020-04-20 22:20:56,11.00,11.00,11.00,66.00,908020,32,19967,-73
2020-04-20 22:21:27,10.90,10.90,10.90,66.00,908868,32,20092,-75
2020-04-20 22:21:57,10.90,10.90,10.90,66.00,908665,32,20020,-75
2020-04-20 22:22:28,10.90,10.90,10.90,66.00,907780,32,19957,-75
2020-04-20 22:22:58,10.90,10.90,10.90,66.00,909460,32,20009,-75
2020-04-20 22:23:29,10.90,10.90,10.90,66.10,907360,32,19977,-75
2020-04-20 22:24:00,10.90,10.90,10.90,66.10,908056,32,19985,-75
2020-04-20 22:24:30,10.90,10.90,10.90,66.10,908879,32,19955,-75
2020-04-20 22:25:01,10.90,10.90,10.90,66.20,907651,32,20017,-74
2020-04-20 22:25:31,10.90,10.90,10.90,66.10,908961,32,19968,-76
2020-04-20 22:26:02,10.90,10.90,10.90,66.10,906887,32,19969,-74
2020-04-20 22:26:33,10.90,10.90,10.90,66.10,907192,32,19970,-75
2020-04-20 22:27:03,10.90,10.90,10.90,66.20,909581,32,19939,-75
2020-04-20 22:27:34,10.90,10.90,10.90,66.70,908878,32,19974,-74
2020-04-20 22:28:05,10.90,10.90,10.90,66.10,908769,32,20006,-75
2020-04-20 22:28:35,10.90,10.90,10.90,66.10,908557,32,19976,-76
2020-04-20 22:29:06,10.90,10.90,10.90,66.30,909855,32,19969,-74
2020-04-20 22:29:37,10.90,10.90,10.90,66.30,909578,32,19951,-78
2020-04-20 22:30:08,10.90,10.90,10.90,66.20,909604,32,19954,-77
2020-04-20 22:30:38,10.90,10.90,10.90,66.30,908644,32,20314,-74
2020-04-20 22:31:09,10.90,10.90,10.90,66.30,909352,32,20329,-72
2020-04-20 22:31:39,10.90,10.90,10.90,66.30,909757,32,19973,-77
2020-04-20 22:32:10,10.90,10.90,10.90,66.30,908929,32,19947,-78
2020-04-20 22:32:55,10.90,10.90,10.90,66.30,908566,32,20016,-78
2020-04-20 22:33:45,10.90,10.90,10.90,66.30,906977,32,19947,-78
2020-04-20 22:34:44,10.80,10.80,10.80,66.40,909311,32,20384,-78
2020-04-20 22:35:30,10.90,10.90,10.90,66.40,909460,32,20318,-80
2020-04-20 22:36:07,10.90,10.90,10.90,66.30,908299,32,19966,-79
2020-04-20 22:36:56,10.80,10.80,10.80,66.20,908961,32,19990,-78
2020-04-20 22:37:29,10.80,10.80,10.80,66.30,906134,32,20354,-78
2020-04-20 22:38:06,10.80,10.80,10.80,66.40,908238,32,20010,-77
2020-04-20 22:38:55,10.80,10.80,10.80,66.40,908937,32,19954,-78
2020-04-20 22:39:45,10.80,10.80,10.80,66.60,909818,32,20325,-77
2020-04-20 22:40:28,10.80,10.80,10.80,66.60,909430,32,19995,-77
2020-04-20 22:41:17,10.80,10.80,10.80,66.60,906016,32,20006,-78
2020-04-20 22:41:56,10.80,10.80,10.80,66.70,909838,32,19959,-78
2020-04-20 22:42:33,10.80,10.80,10.80,66.80,907559,32,20584,-78
2020-04-20 22:43:24,10.70,10.70,10.70,66.70,910091,32,20013,-78
2020-04-20 22:44:13,10.70,10.70,10.70,66.80,905429,32,20099,-79
2020-04-20 22:44:47,10.70,10.70,10.70,66.70,907997,32,20303,-80
2020-04-20 22:45:26,10.70,10.70,10.70,66.80,909244,32,20009,-78
2020-04-20 22:46:17,10.70,10.70,10.70,66.90,907584,32,19965,-78
2020-04-20 22:47:09,10.70,10.70,10.70,66.70,905694,32,19983,-79
2020-04-20 22:47:47,10.70,10.70,10.70,66.70,908016,32,20293,-79
2020-04-20 22:48:24,10.70,10.70,10.70,66.90,908172,32,19942,-79
2020-04-20 22:49:07,10.70,10.70,10.70,66.70,908063,32,19943,-79
2020-04-20 22:49:46,10.70,10.70,10.70,66.70,906661,32,20056,-80
2020-04-20 22:50:32,10.70,10.70,10.70,66.90,902717,32,21004,-80
2020-04-20 22:51:21,10.70,10.70,10.70,66.90,905253,32,19958,-79
2020-04-20 22:52:09,10.70,10.70,10.70,66.90,902691,32,20305,-78
2020-04-20 22:52:45,10.70,10.70,10.70,66.90,904616,32,20364,-79
2020-04-20 22:53:29,10.70,10.70,10.70,66.80,901241,32,20351,-80
2020-04-20 22:54:18,10.70,10.70,10.70,66.90,904807,32,19968,-79
2020-04-20 22:54:57,10.70,10.70,10.70,67.10,910854,32,20006,-78
2020-04-20 22:55:46,10.70,10.70,10.70,67.20,909514,32,20373,-80
2020-04-20 22:56:27,10.70,10.70,10.70,67.10,906951,32,19996,-79
2020-04-20 22:57:01,10.60,10.60,10.60,67.10,908550,32,19959,-79
2020-04-20 22:57:51,10.60,10.60,10.60,67.00,909952,32,19958,-79
2020-04-20 22:58:22,10.60,10.60,10.60,67.00,897605,33,20169,-79
2020-04-20 22:59:14,10.60,10.60,10.60,67.10,897599,33,20007,-79
2020-04-20 23:00:03,10.60,10.60,10.60,67.10,905730,32,19980,-79
2020-04-20 23:00:52,10.60,10.60,10.60,67.10,909295,32,19954,-78
2020-04-20 23:01:41,10.60,10.60,10.60,67.10,908794,32,19955,-79
2020-04-20 23:02:31,10.60,10.60,10.60,67.10,909661,32,21630,-78
2020-04-20 23:03:20,10.60,10.60,10.60,67.20,906332,32,19971,-78
2020-04-20 23:04:09,10.60,10.60,10.60,67.10,909508,32,19962,-79
2020-04-20 23:04:53,10.60,10.60,10.60,67.20,908624,32,20631,-78
2020-04-20 23:06:02,10.50,10.50,10.50,67.10,909561,32,19965,-80
2020-04-20 23:06:42,10.50,10.50,10.50,67.10,900347,32,20014,-79
2020-04-20 23:07:12,10.50,10.50,10.50,67.10,900361,32,20006,-80
2020-04-20 23:07:52,10.50,10.50,10.50,67.20,898861,32,20019,-78
2020-04-20 23:08:41,10.50,10.50,10.50,67.30,898504,32,19979,-78
2020-04-20 23:09:30,10.50,10.50,10.50,67.20,899351,33,19998,-79
2020-04-20 23:10:13,10.50,10.50,10.50,67.30,900357,32,19971,-79
2020-04-20 23:11:13,10.40,10.40,10.40,67.70,899216,32,19956,-80
2020-04-20 23:12:02,10.50,10.50,10.50,67.30,899131,32,19963,-79
2020-04-20 23:12:51,10.40,10.40,10.40,67.40,903465,32,20051,-79
2020-04-20 23:13:27,10.40,10.40,10.40,67.20,910327,32,19966,-79
2020-04-20 23:14:18,10.50,10.50,10.50,67.40,908539,32,20362,-79
2020-04-20 23:15:08,10.40,10.40,10.40,67.40,905518,32,20053,-78
2020-04-20 23:15:57,10.40,10.40,10.40,67.20,907180,32,20317,-79
2020-04-20 23:16:43,10.40,10.40,10.40,67.20,906201,32,19959,-79
2020-04-20 23:17:49,10.40,10.40,10.40,67.20,904788,32,20264,-80
2020-04-20 23:18:37,10.40,10.40,10.40,67.20,896659,33,19944,-80
2020-04-20 23:19:08,10.40,10.40,10.40,67.30,894087,33,19966,-80
2020-04-20 23:19:50,10.40,10.40,10.40,67.40,896897,33,19964,-79
2020-04-20 23:20:39,10.40,10.40,10.40,67.40,896997,32,20271,-80
2020-04-20 23:21:28,10.40,10.40,10.40,67.30,904969,32,19998,-79
2020-04-20 23:22:17,10.30,10.30,10.30,67.40,909574,32,19970,-80
2020-04-20 23:22:48,10.30,10.30,10.30,67.40,909593,32,19996,-78
2020-04-20 23:24:06,10.30,10.30,10.30,67.50,906580,32,19955,-79
2020-04-20 23:24:53,10.30,10.30,10.30,67.50,894649,33,20063,-79
2020-04-20 23:25:42,10.30,10.30,10.30,67.40,892952,33,19965,-78
2020-04-20 23:26:19,10.30,10.30,10.30,67.40,894561,33,19998,-79
2020-04-20 23:27:09,10.30,10.30,10.30,67.40,894901,33,20006,-79
2020-04-20 23:28:00,10.30,10.30,10.30,67.30,894722,33,20318,-79
2020-04-20 23:28:49,10.30,10.30,10.30,67.20,888025,33,20004,-78
2020-04-20 23:29:51,10.30,10.30,10.30,67.30,887411,33,20969,-79
2020-04-20 23:30:34,10.20,10.20,10.20,67.50,898397,32,20000,-78
2020-04-20 23:31:29,10.30,10.30,10.30,67.60,909144,32,19966,-79
2020-04-20 23:32:22,10.30,10.30,10.30,67.50,907905,32,19992,-79
2020-04-20 23:33:22,10.20,10.20,10.20,67.50,907882,32,19951,-80
2020-04-20 23:33:52,10.20,10.20,10.20,67.50,908989,32,20364,-78
2020-04-20 23:34:26,10.30,10.30,10.30,67.60,907817,32,19943,-78
2020-04-20 23:35:12,10.20,10.20,10.20,67.50,910276,32,19958,-78
2020-04-20 23:36:00,10.20,10.20,10.20,68.10,909224,32,19970,-78
2020-04-20 23:36:49,10.20,10.20,10.20,67.60,907218,32,19954,-79
2020-04-20 23:37:20,10.20,10.20,10.20,67.50,908720,32,19954,-79
2020-04-20 23:37:50,10.10,10.10,10.10,67.60,906845,32,19959,-78
2020-04-20 23:38:21,10.10,10.10,10.10,67.60,909208,32,19965,-78
2020-04-20 23:38:51,10.10,10.10,10.10,67.70,909614,32,19962,-78
2020-04-20 23:39:22,10.20,10.20,10.20,67.70,908363,32,20026,-77
2020-04-20 23:39:53,10.20,10.20,10.20,67.70,906296,32,19962,-78
2020-04-20 23:40:24,10.20,10.20,10.20,67.60,909365,32,19985,-78
2020-04-20 23:40:54,10.20,10.20,10.20,67.60,909373,32,19947,-78
2020-04-20 23:41:25,10.20,10.20,10.20,67.60,909246,32,19962,-78
2020-04-20 23:41:56,10.10,10.10,10.10,67.60,908521,32,20549,-78
2020-04-20 23:42:26,10.10,10.10,10.10,67.60,908615,32,19965,-78
2020-04-20 23:42:57,10.20,10.20,10.20,67.50,908437,32,20120,-78
2020-04-20 23:43:28,10.10,10.10,10.10,67.40,909377,32,20018,-79
2020-04-20 23:43:58,10.10,10.10,10.10,67.50,907959,32,19959,-78
2020-04-20 23:44:30,10.10,10.10,10.10,67.60,907232,32,19994,-78
2020-04-20 23:45:00,10.10,10.10,10.10,67.60,908433,32,20005,-78
2020-04-20 23:45:31,10.10,10.10,10.10,67.50,908424,32,20033,-78
2020-04-20 23:46:02,10.20,10.20,10.20,67.50,909291,32,20017,-77
2020-04-20 23:46:33,10.10,10.10,10.10,67.50,909006,32,19947,-78
2020-04-20 23:47:09,10.10,10.10,10.10,67.60,908318,32,19987,-78
2020-04-20 23:47:40,10.10,10.10,10.10,67.70,908761,32,19961,-79
2020-04-20 23:48:29,10.10,10.10,10.10,67.70,908075,32,19950,-79
2020-04-20 23:49:12,10.10,10.10,10.10,67.60,910486,32,19950,-77
2020-04-20 23:50:01,10.10,10.10,10.10,67.70,908512,32,19941,-78
2020-04-20 23:50:38,10.10,10.10,10.10,67.70,908253,32,19939,-77
2020-04-20 23:51:12,10.10,10.10,10.10,67.60,907376,32,19965,-77
2020-04-20 23:51:45,10.10,10.10,10.10,67.60,908118,32,20015,-77
2020-04-20 23:52:34,10.10,10.10,10.10,67.60,907317,32,19960,-78
2020-04-20 23:53:05,10.10,10.10,10.10,67.70,906066,32,20487,-77
2020-04-20 23:53:56,10.10,10.10,10.10,67.80,905907,32,19989,-77
2020-04-20 23:54:45,10.00,10.00,10.00,67.70,907774,32,19954,-78
2020-04-20 23:55:34,10.10,10.10,10.10,67.60,907505,32,20548,-77
2020-04-20 23:56:05,10.10,10.10,10.10,67.70,906031,32,20006,-77
2020-04-20 23:56:54,10.00,10.00,10.00,67.60,908852,32,19974,-77
2020-04-20 23:57:34,10.10,10.10,10.10,67.60,907653,32,19955,-80
2020-04-20 23:58:14,10.00,10.00,10.00,67.70,908005,32,19962,-79
2020-04-20 23:58:58,10.00,10.00,10.00,67.80,909389,32,19950,-79
2020-04-20 23:59:37,10.10,10.10,10.10,67.70,909191,32,19970,-78