2020-04-20 00:00:28,1999.90,999.90,10.60,99.90,905467,32,20131,-70
2020-04-20 00:01:00,1999.90,999.90,10.60,99.90,906635,32,20104,-72
2020-04-20 00:01:31,1999.90,999.90,10.60,99.90,906518,32,20396,-71
2020-04-20 00:02:02,1999.90,999.90,10.60,99.90,905467,32,20053,-67
2020-04-20 00:02:33,1999.90,999.90,10.60,99.90,906403,32,20023,-70
2020-04-20 00:03:03,1999.90,999.90,10.60,99.90,905598,32,20426,-69
2020-04-20 00:03:34,1999.90,999.90,10.60,99.90,906487,32,20061,-68
2020-04-20 00:04:05,1999.90,999.90,10.50,99.90,906651,32,20505,-68
2020-04-20 00:04:36,1999.90,999.90,10.60,99.90,906609,32,20089,-72
2020-04-20 00:05:07,1999.90,999.90,10.50,99.90,905541,32,20040,-69
2020-04-20 00:05:38,1999.90,999.90,10.50,99.90,903926,32,20343,-68
2020-04-20 00:06:09,1999.90,999.90,10.50,99.90,903502,32,20055,-70
2020-04-20 00:06:39,1999.90,999.90,10.50,99.90,901584,32,20036,-71
2020-04-20 00:07:10,1999.90,999.90,10.50,99.90,901580,32,20064,-71
2020-04-20 00:07:41,1999.90,999.90,10.50,99.90,903595,32,20058,-72
2020-04-20 00:08:12,1999.90,999.90,10.50,99.90,902626,32,20058,-69
2020-04-20 00:08:43,1999.90,999.90,10.50,99.90,905865,32,20031,-72
2020-04-20 00:09:14,1999.90,999.90,10.50,99.90,906470,32,20055,-72
2020-04-20 00:09:45,1999.90,999.90,10.50,99.90,906896,32,20441,-70
2020-04-20 00:10:16,1999.90,999.90,10.50,99.90,905611,32,20085,-71
2020-04-20 00:10:47,1999.90,999.90,10.50,99.90,906267,32,20039,-71
2020-04-20 00:11:18,1999.90,999.90,10.50,99.90,905270,32,20035,-69
2020-04-20 00:11:49,1999.90,999.90,10.50,99.90,907070,32,20101,-70
2020-04-20 00:12:19,1999.90,999.90,10.50,99.90,902718,32,20069,-70
2020-04-20 00:12:50,1999.90,999.90,10.50,99.90,903532,32,20035,-72
2020-04-20 00:13:21,1999.90,999.90,10.50,99.90,904672,32,20032,-72
2020-04-20 00:13:52,1999.90,999.90,10.50,99.90,902435,32,20044,-70
2020-04-20 00:14:22,1999.90,999.90,10.50,99.90,904782,32,20182,-71
2020-04-20 00:14:53,1999.90,999.90,10.40,99.90,905261,32,20055,-72
2020-04-20 00:15:24,1999.90,999.90,10.50,99.90,906158,32,20027,-72
2020-04-20 00:15:55,1999.90,999.90,10.40,99.90,906636,32,20039,-68
2020-04-20 00:16:25,1999.90,999.90,10.40,99.90,906195,32,20070,-68
2020-04-20 00:16:56,1999.90,999.90,10.40,99.90,905731,32,20054,-72
2020-04-20 00:17:27,1999.90,999.90,10.40,99.90,905364,32,20027,-72
2020-04-20 00:17:58,1999.90,999.90,10.40,99.90,904392,32,20043,-71
2020-04-20 00:18:28,1999.90,999.90,10.40,99.90,904131,32,20396,-69
2020-04-20 00:19:00,1999.90,999.90,10.40,99.90,906341,32,20157,-71
2020-04-20 00:19:30,1999.90,999.90,10.40,99.90,905009,32,20086,-71
2020-04-20 00:20:01,1999.90,999.90,10.40,99.90,901974,32,20094,-69
2020-04-20 00:20:32,1999.90,999.90,10.40,99.90,903758,32,20053,-68
2020-04-20 00:21:03,1999.90,999.90,10.40,99.90,900786,32,20058,-70
2020-04-20 00:21:34,1999.90,999.90,10.40,99.90,901628,32,20032,-72
2020-04-20 00:22:05,1999.90,999.90,10.40,99.90,907956,32,20054,-70
2020-04-20 00:22:36,1999.90,999.90,10.40,99.90,907639,32,20073,-68
2020-04-20 00:23:07,1999.90,999.90,10.40,99.90,907375,32,20070,-72
2020-04-20 00:23:38,1999.90,999.90,10.30,99.90,907663,32,20092,-68
2020-04-20 00:24:08,1999.90,999.90,10.30,99.90,907475,32,20082,-71
2020-04-20 00:24:41,1999.90,999.90,10.40,99.90,904664,32,20103,-72
2020-04-20 00:25:12,1999.90,999.90,10.30,99.90,905247,32,20043,-72
2020-04-20 00:25:43,1999.90,999.90,10.40,99.90,906035,32,20035,-72
2020-04-20 00:26:13,1999.90,999.90,10.30,99.90,906658,32,20098,-70
2020-04-20 00:26:44,1999.90,999.90,10.30,99.90,907617,32,20111,-69
2020-04-20 00:27:15,1999.90,999.90,10.30,99.90,907885,32,20043,-69
2020-04-20 00:27:46,1999.90,999.90,10.30,99.90,905778,32,20035,-70
2020-04-20 00:28:16,1999.90,999.90,10.30,99.90,906488,32,20031,-68
2020-04-20 00:28:47,1999.90,999.90,10.30,99.90,907271,32,20090,-69
2020-04-20 00:29:18,1999.90,999.90,10.30,99.90,907881,32,20035,-71
2020-04-20 00:29:49,1999.90,999.90,10.30,99.90,907669,32,20069,-72
2020-04-20 00:30:20,1999.90,999.90,10.30,99.90,907465,32,20031,-70
2020-04-20 00:30:51,1999.90,999.90,10.30,99.90,905430,32,20032,-71
2020-04-20 00:31:21,1999.90,999.90,10.30,99.90,905278,32,20035,-68
2020-04-20 00:31:52,1999.90,999.90,10.30,99.90,907009,32,20030,-72
2020-04-20 00:32:23,1999.90,999.90,10.30,99.90,905545,32,20097,-71
2020-04-20 00:32:54,1999.90,999.90,10.30,99.90,906615,32,20039,-68
2020-04-20 00:33:25,1999.90,999.90,10.30,99.90,905820,32,20027,-70
2020-04-20 00:33:55,1999.90,999.90,10.30,99.90,905802,32,20458,-69
2020-04-20 00:34:26,1999.90,999.90,10.30,99.90,904222,32,20039,-71
2020-04-20 00:34:57,1999.90,999.90,10.30,99.90,903288,32,20119,-70
2020-04-20 00:35:28,1999.90,999.90,10.30,99.90,907162,32,20039,-70
2020-04-20 00:35:59,1999.90,999.90,10.30,99.90,907006,32,20039,-68
2020-04-20 00:36:30,1999.90,999.90,10.30,99.90,905619,32,20030,-70
2020-04-20 00:37:00,1999.90,999.90,10.30,99.90,906976,32,20084,-70
2020-04-20 00:37:31,1999.90,999.90,10.30,99.90,905745,32,20452,-69
2020-04-20 00:38:02,1999.90,999.90,10.30,99.90,907242,32,20361,-69
2020-04-20 00:38:33,1999.90,999.90,10.30,99.90,905307,32,20472,-70
2020-04-20 00:39:03,1999.90,999.90,10.30,99.90,907505,32,20039,-70
2020-04-20 00:39:34,1999.90,999.90,10.30,99.90,905816,32,20467,-72
2020-04-20 00:40:05,1999.90,999.90,10.30,99.90,904573,32,20145,-70
2020-04-20 00:40:36,1999.90,999.90,10.30,99.90,901487,32,20035,-72
2020-04-20 00:41:07,1999.90,999.90,10.30,99.90,906066,32,20043,-71
2020-04-20 00:41:38,1999.90,999.90,10.30,99.90,907629,32,20039,-69
2020-04-20 00:42:08,1999.90,999.90,10.30,99.90,907238,32,20089,-69
2020-04-20 00:42:39,1999.90,999.90,10.30,99.90,903783,32,20035,-73
2020-04-20 00:43:10,1999.90,999.90,10.30,99.90,901735,32,20104,-72
2020-04-20 00:43:41,1999.90,999.90,10.30,99.90,904595,32,20053,-71
2020-04-20 00:44:11,1999.90,999.90,10.30,99.90,904055,32,20398,-71
2020-04-20 00:44:42,1999.90,999.90,10.30,99.90,906035,32,20034,-70
2020-04-20 00:45:13,1999.90,999.90,10.30,99.90,906567,32,20039,-71
2020-04-20 00:45:44,1999.90,999.90,10.30,99.90,906410,32,20066,-73
2020-04-20 00:46:14,1999.90,999.90,10.30,99.90,907444,32,20038,-71
2020-04-20 00:46:45,1999.90,999.90,10.30,99.90,904369,32,20043,-71
2020-04-20 00:47:16,1999.90,999.90,10.40,99.90,905434,32,20086,-73
2020-04-20 00:47:47,1999.90,999.90,10.30,99.90,905953,32,20050,-74
2020-04-20 00:48:17,1999.90,999.90,10.30,99.90,904400,32,20088,-71
2020-04-20 00:48:48,1999.90,999.90,10.30,99.90,904773,32,20047,-69
2020-04-20 00:49:19,1999.90,999.90,10.30,99.90,902135,32,20019,-71
2020-04-20 00:49:50,1999.90,999.90,10.30,99.90,899296,32,20202,-71
2020-04-20 00:50:21,1999.90,999.90,10.30,99.90,898694,32,20028,-70
2020-04-20 00:50:52,1999.90,999.90,10.30,99.90,898584,32,20044,-71
2020-04-20 00:51:22,1999.90,999.90,10.30,99.90,901394,32,20055,-71
2020-04-20 00:51:53,1999.90,999.90,10.30,99.90,906751,32,20411,-69
2020-04-20 00:52:24,1999.90,999.90,10.30,99.90,907915,32,20054,-68
2020-04-20 00:52:55,1999.90,999.90,10.30,99.90,907669,32,20031,-70
2020-04-20 00:53:25,1999.90,999.90,10.20,99.90,908051,32,20027,-70
2020-04-20 00:53:56,1999.90,999.90,10.20,99.90,907863,32,20082,-72
2020-04-20 00:54:27,1999.90,999.90,10.20,99.90,907540,32,20031,-71
2020-04-20 00:54:58,1999.90,999.90,10.20,99.90,908091,32,20039,-69
2020-04-20 00:55:29,1999.90,999.90,10.20,99.90,907551,32,20083,-70
2020-04-20 00:56:01,1999.90,999.90,10.20,99.90,907069,32,20027,-69
2020-04-20 00:56:32,1999.90,999.90,10.20,99.90,907485,32,20042,-70
2020-04-20 00:57:03,1999.90,999.90,10.20,99.90,907366,32,20035,-72
2020-04-20 00:57:34,1999.90,999.90,10.20,99.90,907454,32,20027,-72
2020-04-20 00:58:05,1999.90,999.90,10.20,99.90,901385,32,20416,-68
2020-04-20 00:58:36,1999.90,999.90,10.20,99.90,901239,32,20035,-72
2020-04-20 00:59:07,1999.90,999.90,10.20,99.90,901727,32,20036,-72
2020-04-20 00:59:37,1999.90,999.90,10.20,99.90,901469,32,20061,-72
2020-04-20 01:00:08,1999.90,999.90,10.20,99.90,903648,32,20109,-70
2020-04-20 01:00:39,1999.90,999.90,10.20,99.90,904699,32,20031,-70
2020-04-20 01:01:12,1999.90,999.90,10.20,99.90,904346,32,20123,-72
2020-04-20 01:01:43,1999.90,999.90,10.20,99.90,906216,32,20330,-70
2020-04-20 01:02:17,1999.90,999.90,10.20,99.90,904454,32,20040,-71
2020-04-20 01:02:47,1999.90,999.90,10.20,99.90,904767,32,20019,-69
2020-04-20 01:03:24,1999.90,999.90,10.20,99.90,904611,32,20035,-72
2020-04-20 01:04:18,1999.90,999.90,10.20,99.90,904971,32,20031,-70
2020-04-20 01:05:07,1999.90,999.90,10.20,99.90,899184,32,20031,-70
2020-04-20 01:05:38,1999.90,999.90,10.20,99.90,903457,32,20070,-71
2020-04-20 01:06:27,1999.90,999.90,10.20,99.90,907494,32,20053,-69
2020-04-20 01:07:17,1999.90,999.90,10.20,99.90,904911,32,20072,-70
2020-04-20 01:08:06,1999.90,999.90,10.20,99.90,904551,32,20107,-71
2020-04-20 01:08:56,1999.90,999.90,10.20,99.90,904682,32,20113,-72
2020-04-20 01:09:39,1999.90,999.90,10.10,99.90,907405,32,20043,-71
2020-04-20 01:10:16,1999.90,999.90,10.20,99.90,907881,32,20085,-73
2020-04-20 01:10:46,1999.90,999.90,10.10,99.90,907981,32,20393,-71
2020-04-20 01:11:17,1999.90,999.90,10.10,99.90,905650,32,20152,-72
2020-04-20 01:11:48,1999.90,999.90,10.10,99.90,904473,32,20370,-73
2020-04-20 01:12:34,1999.90,999.90,10.20,99.90,904771,32,20069,-72
2020-04-20 01:13:15,1999.90,999.90,10.10,99.90,904898,32,20077,-70
2020-04-20 01:14:05,1999.90,999.90,10.20,99.90,904984,32,20093,-69
2020-04-20 01:14:35,1999.90,999.90,10.10,99.90,904708,32,20153,-72
2020-04-20 01:15:06,1999.90,999.90,10.10,99.90,906312,32,20165,-72
2020-04-20 01:15:37,1999.90,999.90,10.10,99.90,907541,32,20084,-71
2020-04-20 01:16:08,1999.90,999.90,10.10,99.90,905680,32,20374,-71
2020-04-20 01:16:39,1999.90,999.90,10.10,99.90,904405,32,20105,-71
2020-04-20 01:17:09,1999.90,999.90,10.10,99.90,904540,32,20035,-69
2020-04-20 01:17:40,1999.90,999.90,10.10,99.90,901578,32,20051,-71
2020-04-20 01:18:11,1999.90,999.90,10.10,99.90,898468,32,20032,-70
2020-04-20 01:18:42,1999.90,999.90,10.10,99.90,901528,32,20051,-72
2020-04-20 01:19:13,1999.90,999.90,10.10,99.90,904569,32,20034,-73
2020-04-20 01:19:44,1999.90,999.90,10.10,99.90,904803,32,20039,-69
2020-04-20 01:20:14,1999.90,999.90,10.10,99.90,904438,32,20031,-69
2020-04-20 01:20:45,1999.90,999.90,10.10,99.90,904349,32,20111,-71
2020-04-20 01:21:16,1999.90,999.90,10.10,99.90,904114,32,20081,-69
2020-04-20 01:21:47,1999.90,999.90,10.00,99.90,905182,32,20089,-72
2020-04-20 01:22:21,1999.90,999.90,10.00,99.90,901426,32,20217,-69
2020-04-20 01:22:52,1999.90,999.90,10.00,99.90,901950,32,20403,-69
2020-04-20 01:23:23,1999.90,999.90,10.00,99.90,904820,32,20077,-73
2020-04-20 01:23:54,1999.90,999.90,10.00,99.90,904831,32,20066,-70
2020-04-20 01:24:24,1999.90,999.90,10.00,99.90,904807,32,20035,-71
2020-04-20 01:24:55,1999.90,999.90,10.10,99.90,904510,32,20033,-70
2020-04-20 01:25:26,1999.90,999.90,10.10,99.90,904383,32,20027,-69
2020-04-20 01:25:57,1999.90,999.90,10.10,99.90,904689,32,20040,-72
2020-04-20 01:26:27,1999.90,999.90,10.10,99.90,904471,32,20028,-70
2020-04-20 01:26:58,1999.90,999.90,10.10,99.90,904814,32,20058,-70
2020-04-20 01:27:29,1999.90,999.90,10.10,99.90,904702,32,20422,-72
2020-04-20 01:27:59,1999.90,999.90,10.10,99.90,905854,32,20130,-69
2020-04-20 01:28:30,1999.90,999.90,10.10,99.90,907406,32,20042,-71
2020-04-20 01:29:01,1999.90,999.90,10.10,99.90,907148,32,20088,-71
2020-04-20 01:29:32,1999.90,999.90,10.10,99.90,907361,32,20039,-70
2020-04-20 01:30:06,1999.90,999.90,10.10,99.90,904242,32,20035,-70
2020-04-20 01:30:36,1999.90,999.90,10.10,99.90,901184,32,20416,-71
2020-04-20 01:31:07,1999.90,999.90,10.10,99.90,901105,32,20040,-68
2020-04-20 01:31:38,1999.90,999.90,10.10,99.90,901683,32,20118,-72
2020-04-20 01:32:09,1999.90,999.90,10.10,99.90,905481,32,20062,-71
2020-04-20 01:32:40,1999.90,999.90,10.10,99.90,907461,32,20426,-69
2020-04-20 01:33:10,1999.90,999.90,10.10,99.90,907921,32,20515,-69
2020-04-20 01:33:41,1999.90,999.90,10.10,99.90,907897,32,20034,-70
2020-04-20 01:34:12,1999.90,999.90,10.10,99.90,907532,32,20039,-70
2020-04-20 01:34:43,1999.90,999.90,10.10,99.90,907690,32,20034,-69
2020-04-20 01:35:14,1999.90,999.90,10.10,99.90,907835,32,20358,-69
2020-04-20 01:35:44,1999.90,999.90,10.10,99.90,907827,32,20054,-71
2020-04-20 01:36:15,1999.90,999.90,10.10,99.90,907713,32,20039,-72
2020-04-20 01:36:46,1999.90,999.90,10.10,99.90,907730,32,20042,-72
2020-04-20 01:37:17,1999.90,999.90,10.10,99.90,907680,32,20043,-72
2020-04-20 01:37:47,1999.90,999.90,10.10,99.90,906982,32,20053,-71
2020-04-20 01:38:18,1999.90,999.90,10.10,99.90,907417,32,20429,-70
2020-04-20 01:38:49,1999.90,999.90,10.10,99.90,904256,32,20079,-71
2020-04-20 01:39:20,1999.90,999.90,10.10,99.90,904538,32,20116,-71
2020-04-20 01:39:50,1999.90,999.90,10.10,99.90,904471,32,20042,-70
2020-04-20 01:40:21,1999.90,999.90,10.10,99.90,904633,32,20106,-71
2020-04-20 01:40:52,1999.90,999.90,10.10,99.90,907779,32,20044,-67
2020-04-20 01:41:23,1999.90,999.90,10.10,99.90,907527,32,20081,-72
2020-04-20 01:41:53,1999.90,999.90,10.10,99.90,907477,32,20487,-73
2020-04-20 01:42:24,1999.90,999.90,10.10,99.90,907245,32,20059,-68
2020-04-20 01:42:55,1999.90,999.90,10.10,99.90,906121,32,20034,-72
2020-04-20 01:43:26,1999.90,999.90,10.10,99.90,905117,32,20035,-68
2020-04-20 01:43:56,1999.90,999.90,10.10,99.90,903856,32,20084,-71
2020-04-20 01:44:28,1999.90,999.90,10.10,99.90,903888,32,20134,-72
2020-04-20 01:44:58,1999.90,999.90,10.10,99.90,904057,32,20484,-71
2020-04-20 01:45:29,1999.90,999.90,10.00,99.90,904687,32,20036,-71
2020-04-20 01:46:00,1999.90,999.90,10.00,99.90,904550,32,20031,-71
2020-04-20 01:46:31,1999.90,999.90,10.00,99.90,904558,32,20061,-72
2020-04-20 01:47:01,1999.90,999.90,10.00,99.90,904731,32,20098,-72
2020-04-20 01:47:32,1999.90,999.90,10.00,99.90,904757,32,20031,-70
2020-04-20 01:48:03,1999.90,999.90,10.00,99.90,904740,32,20031,-71
2020-04-20 01:48:34,1999.90,999.90,10.00,99.90,901090,32,20446,-70
2020-04-20 01:49:04,1999.90,999.90,10.00,99.90,901323,32,20090,-69
2020-04-20 01:49:35,1999.90,999.90,9.90,99.90,901269,32,20142,-71
2020-04-20 01:50:06,1999.90,999.90,10.00,99.90,901511,32,20035,-69
2020-04-20 01:50:37,1999.90,999.90,10.00,99.90,904223,32,20118,-67
2020-04-20 01:51:08,1999.90,999.90,10.00,99.90,904201,32,20087,-72
2020-04-20 01:51:38,1999.90,999.90,9.90,99.90,904524,32,20105,-73
2020-04-20 01:52:09,1999.90,999.90,9.90,99.90,904712,32,20406,-70
2020-04-20 01:52:40,1999.90,999.90,9.90,99.90,904418,32,20044,-73
2020-04-20 01:53:11,1999.90,999.90,9.90,99.90,904678,32,20073,-69
2020-04-20 01:53:41,1999.90,999.90,9.90,99.90,904010,32,20023,-73
2020-04-20 01:54:12,1999.90,999.90,10.00,99.90,900877,32,20035,-70
2020-04-20 01:54:43,1999.90,999.90,9.90,99.90,901138,32,20055,-72
2020-04-20 01:55:14,1999.90,999.90,10.00,99.90,900899,32,20035,-72
2020-04-20 01:55:44,1999.90,999.90,9.90,99.90,899524,32,20031,-70
2020-04-20 01:56:15,1999.90,999.90,9.90,99.90,907588,32,20081,-68
2020-04-20 01:56:46,1999.90,999.90,9.90,99.90,907597,32,20126,-68
2020-04-20 01:57:17,1999.90,999.90,9.90,99.90,907679,32,20166,-69
2020-04-20 01:57:47,1999.90,999.90,9.90,99.90,904310,32,20060,-69
2020-04-20 01:58:18,1999.90,999.90,9.90,99.90,904354,32,20058,-69
2020-04-20 01:58:49,1999.90,999.90,9.90,99.90,904265,32,20717,-69
2020-04-20 01:59:20,1999.90,999.90,9.90,99.90,904421,32,20493,-68
2020-04-20 01:59:51,1999.90,999.90,9.90,99.90,903961,32,20051,-69
2020-04-20 02:00:21,1999.90,999.90,9.90,99.90,906824,32,20022,-69
2020-04-20 02:00:52,1999.90,999.90,9.90,99.90,906128,32,20059,-69
2020-04-20 02:01:23,1999.90,999.90,9.90,99.90,904277,32,20430,-73
2020-04-20 02:01:54,1999.90,999.90,9.90,99.90,904825,32,20106,-70
2020-04-20 02:02:24,1999.90,999.90,9.90,99.90,904682,32,20110,-71
2020-04-20 02:02:55,1999.90,999.90,9.90,99.90,904596,32,20059,-69
2020-04-20 02:03:26,1999.90,999.90,9.90,99.90,904712,32,20074,-70
2020-04-20 02:03:57,1999.90,999.90,9.90,99.90,904791,32,20085,-67
2020-04-20 02:04:27,1999.90,999.90,9.90,99.90,904031,32,20065,-73
2020-04-20 02:04:58,1999.90,999.90,9.90,99.90,903919,32,20492,-72
2020-04-20 02:05:29,1999.90,999.90,9.90,99.90,903953,32,20027,-70
2020-04-20 02:06:00,1999.90,999.90,9.90,99.90,904083,32,20057,-69
2020-04-20 02:06:30,1999.90,999.90,9.90,99.90,901209,32,20040,-73
2020-04-20 02:07:01,1999.90,999.90,9.90,99.90,901417,32,20099,-70
2020-04-20 02:07:32,1999.90,999.90,9.90,99.90,904503,32,20070,-72
2020-04-20 02:08:03,1999.90,999.90,9.90,99.90,904208,32,20085,-72
2020-04-20 02:08:34,1999.90,999.90,9.90,99.90,904289,32,20047,-72
2020-04-20 02:09:06,1999.90,999.90,9.90,99.90,904308,32,20516,-68
2020-04-20 02:09:36,1999.90,999.90,9.90,99.90,904391,32,20059,-72
2020-04-20 02:10:07,1999.90,999.90,9.90,99.90,904342,32,20031,-68
2020-04-20 02:10:38,1999.90,999.90,9.80,99.90,904293,32,20090,-69
2020-04-20 02:11:09,1999.90,999.90,9.80,99.90,904153,32,20370,-72
2020-04-20 02:11:39,1999.90,999.90,9.80,99.90,904460,32,20039,-70
2020-04-20 02:12:10,1999.90,999.90,9.80,99.90,904710,32,20071,-69
2020-04-20 02:12:41,1999.90,999.90,9.80,99.90,904519,32,20382,-72
2020-04-20 02:13:12,1999.90,999.90,9.90,99.90,904679,32,20031,-72
2020-04-20 02:14:01,1999.90,999.90,9.90,99.90,904139,32,20044,-72
2020-04-20 02:14:37,1999.90,999.90,9.90,99.90,904238,32,20043,-69
2020-04-20 02:15:07,1999.90,999.90,9.80,99.90,901159,32,20122,-70
2020-04-20 02:15:44,1999.90,999.90,9.80,99.90,900971,33,20095,-71
2020-04-20 02:16:33,1999.90,999.90,9.80,99.90,901576,32,20040,-71
2020-04-20 02:17:07,1999.90,999.90,9.80,99.90,900655,32,20328,-71
2020-04-20 02:17:44,1999.90,999.90,9.80,99.90,901279,32,20077,-69
2020-04-20 02:18:21,1999.90,999.90,9.80,99.90,901415,32,20032,-70
2020-04-20 02:19:00,1999.90,999.90,9.80,99.90,903077,32,20050,-70
2020-04-20 02:19:35,1999.90,999.90,9.80,99.90,904623,32,20082,-69
2020-04-20 02:20:06,1999.90,999.90,9.80,99.90,904801,32,20073,-72
2020-04-20 02:20:37,1999.90,999.90,9.70,99.90,904200,32,20442,-69
2020-04-20 02:21:07,1999.90,999.90,9.70,99.90,904226,32,20130,-71
2020-04-20 02:21:38,1999.90,999.90,9.70,99.90,904306,32,20065,-70
2020-04-20 02:22:10,1999.90,999.90,9.70,99.90,904817,32,20065,-68
2020-04-20 02:22:43,1999.90,999.90,9.80,99.90,904663,32,20043,-70
2020-04-20 02:23:14,1999.90,999.90,9.80,99.90,904451,32,20043,-68
2020-04-20 02:23:44,1999.90,999.90,9.80,99.90,904284,32,20077,-70
2020-04-20 02:24:15,1999.90,999.90,9.80,99.90,904383,32,20058,-68
2020-04-20 02:24:46,1999.90,999.90,9.80,99.90,906095,32,20090,-72
2020-04-20 02:25:17,1999.90,999.90,9.80,99.90,903841,32,20099,-69
2020-04-20 02:25:47,1999.90,999.90,9.80,99.90,901303,33,20105,-72
2020-04-20 02:26:18,1999.90,999.90,9.80,99.90,901219,33,20035,-67
2020-04-20 02:26:49,1999.90,999.90,9.80,99.90,900157,32,20363,-68
2020-04-20 02:27:19,1999.90,999.90,9.80,99.90,904913,32,20089,-71
2020-04-20 02:27:50,1999.90,999.90,9.80,99.90,904252,32,20160,-69
2020-04-20 02:28:21,1999.90,999.90,9.70,99.90,902443,32,20102,-72
2020-04-20 02:28:52,1999.90,999.90,9.70,99.90,904243,32,20055,-70
2020-04-20 02:29:22,1999.90,999.90,9.70,99.90,904425,32,20043,-70
2020-04-20 02:29:54,1999.90,999.90,9.70,99.90,904359,32,20061,-69
2020-04-20 02:30:24,1999.90,999.90,9.70,99.90,906273,32,20418,-70
2020-04-20 02:30:55,1999.90,999.90,9.70,99.90,904433,32,20048,-69
2020-04-20 02:31:26,1999.90,999.90,9.70,99.90,904408,32,20035,-69
2020-04-20 02:31:57,1999.90,999.90,9.60,99.90,904595,32,20043,-69
2020-04-20 02:32:27,1999.90,999.90,9.60,99.90,904648,32,20039,-69
2020-04-20 02:32:58,1999.90,999.90,9.60,99.90,904219,32,20558,-70
2020-04-20 02:33:29,1999.90,999.90,9.60,99.90,904513,32,20494,-71
2020-04-20 02:34:00,1999.90,999.90,9.60,99.90,904285,32,20043,-69
2020-04-20 02:34:30,1999.90,999.90,9.60,99.90,905332,32,20047,-70
2020-04-20 02:35:01,1999.90,999.90,9.60,99.90,903785,32,20043,-71
2020-04-20 02:35:32,1999.90,999.90,9.60,99.90,904237,32,20066,-72
2020-04-20 02:36:03,1999.90,999.90,9.60,99.90,907664,32,20414,-69
2020-04-20 02:36:34,1999.90,999.90,9.60,99.90,907641,32,20449,-68
2020-04-20 02:37:04,1999.90,999.90,9.60,99.90,907190,32,20061,-69
2020-04-20 02:37:35,1999.90,999.90,9.60,99.90,907475,32,20051,-71
2020-04-20 02:38:06,1999.90,999.90,9.60,99.90,907546,32,20097,-69
2020-04-20 02:38:37,1999.90,999.90,9.60,99.90,903526,32,20057,-70
2020-04-20 02:39:07,1999.90,999.90,9.50,99.90,901626,32,20035,-71
2020-04-20 02:39:38,1999.90,999.90,9.60,99.90,898182,33,20054,-70
2020-04-20 02:40:09,1999.90,999.90,9.50,99.90,898454,33,20058,-67
2020-04-20 02:40:40,1999.90,999.90,9.50,99.90,901170,33,20111,-71
2020-04-20 02:41:10,1999.90,999.90,9.50,99.90,900997,32,20036,-69
2020-04-20 02:41:41,1999.90,999.90,9.50,99.90,904612,32,20062,-68
2020-04-20 02:42:12,1999.90,999.90,9.50,99.90,904661,32,20035,-68
2020-04-20 02:42:42,1999.90,999.90,9.50,99.90,904483,32,20036,-71
2020-04-20 02:43:13,1999.90,999.90,9.50,99.90,904185,32,20028,-69
2020-04-20 02:43:44,1999.90,999.90,9.50,99.90,904381,32,20054,-72
2020-04-20 02:44:15,1999.90,999.90,9.50,99.90,904314,32,20023,-67
2020-04-20 02:44:46,1999.90,999.90,9.50,99.90,903665,32,20035,-71
2020-04-20 02:45:16,1999.90,999.90,9.50,99.90,904606,32,20079,-72
2020-04-20 02:45:47,1999.90,999.90,9.50,99.90,904649,32,20055,-69
2020-04-20 02:46:18,1999.90,999.90,9.50,99.90,904669,32,20031,-70
2020-04-20 02:46:49,1999.90,999.90,9.50,99.90,904266,32,20039,-68
2020-04-20 02:47:19,1999.90,999.90,9.50,99.90,904427,32,20032,-70
2020-04-20 02:47:50,1999.90,999.90,9.50,99.90,904484,32,20131,-69
2020-04-20 02:48:21,1999.90,999.90,9.50,99.90,904469,32,20374,-68
2020-04-20 02:48:52,1999.90,999.90,9.50,99.90,904127,32,20047,-69
2020-04-20 02:49:22,1999.90,999.90,9.50,99.90,903470,32,20066,-69
2020-04-20 02:49:53,1999.90,999.90,9.50,99.90,904451,32,20055,-70
2020-04-20 02:50:24,1999.90,999.90,9.50,99.90,904008,32,20044,-68
2020-04-20 02:50:55,1999.90,999.90,9.40,99.90,904336,32,20059,-69
2020-04-20 02:51:25,1999.90,999.90,9.50,99.90,907000,32,20047,-68
2020-04-20 02:51:56,1999.90,999.90,9.50,99.90,907535,32,20099,-72
2020-04-20 02:52:27,1999.90,999.90,9.40,99.90,907458,32,20098,-70
2020-04-20 02:52:58,1999.90,999.90,9.40,99.90,907232,32,20098,-73
2020-04-20 02:53:28,1999.90,999.90,9.40,99.90,907896,32,20057,-68
2020-04-20 02:54:00,1999.90,999.90,9.40,99.90,907630,32,20043,-71
2020-04-20 02:54:30,1999.90,999.90,9.40,99.90,905637,32,20374,-68
2020-04-20 02:55:01,1999.90,999.90,9.40,99.90,904424,32,20058,-67
2020-04-20 02:55:32,1999.90,999.90,9.40,99.90,905166,32,20036,-69
2020-04-20 02:56:03,1999.90,999.90,9.40,99.90,904820,32,20031,-71
2020-04-20 02:56:34,1999.90,999.90,9.40,99.90,905262,32,20031,-70
2020-04-20 02:57:04,1999.90,999.90,9.40,99.90,905067,32,20388,-70
2020-04-20 02:57:35,1999.90,999.90,9.40,99.90,905270,32,20073,-72
2020-04-20 02:58:06,1999.90,999.90,9.40,99.90,905309,32,20062,-70
2020-04-20 02:58:37,1999.90,999.90,9.40,99.90,904811,32,20060,-71
2020-04-20 02:59:07,1999.90,999.90,9.40,99.90,904464,32,20543,-69
2020-04-20 02:59:39,1999.90,999.90,9.40,99.90,905885,32,20036,-72
2020-04-20 03:00:09,1999.90,999.90,9.40,99.90,905089,32,20319,-70
2020-04-20 03:00:40,1999.90,999.90,9.30,99.90,904607,32,20031,-70
2020-04-20 03:01:11,1999.90,999.90,9.30,99.90,904383,32,20098,-70
2020-04-20 03:01:42,1999.90,999.90,9.30,99.90,904994,32,20077,-69
2020-04-20 03:02:13,1999.90,999.90,9.30,99.90,904945,32,20062,-69
2020-04-20 03:02:43,1999.90,999.90,9.30,99.90,905334,32,20023,-71
2020-04-20 03:03:14,1999.90,999.90,9.30,99.90,905133,32,20690,-70
2020-04-20 03:03:45,1999.90,999.90,9.30,99.90,904914,32,20077,-68
2020-04-20 03:04:16,1999.90,999.90,9.30,99.90,901764,32,20082,-71
2020-04-20 03:04:46,1999.90,999.90,9.30,99.90,901232,32,20066,-69
2020-04-20 03:05:17,1999.90,999.90,9.30,99.90,901766,32,20418,-68
2020-04-20 03:05:48,1999.90,999.90,9.30,99.90,901940,32,20027,-69
2020-04-20 03:06:19,1999.90,999.90,9.30,99.90,901967,32,20066,-70
2020-04-20 03:06:49,1999.90,999.90,9.30,99.90,901690,32,20063,-70
2020-04-20 03:07:20,1999.90,999.90,9.30,99.90,901671,32,20036,-72
2020-04-20 03:07:51,1999.90,999.90,9.30,99.90,901382,32,20035,-71
2020-04-20 03:08:22,1999.90,999.90,9.30,99.90,901866,32,20350,-69
2020-04-20 03:08:52,1999.90,999.90,9.30,99.90,901559,32,20051,-70
2020-04-20 03:09:23,1999.90,999.90,9.30,99.90,901912,32,20450,-68
2020-04-20 03:09:54,1999.90,999.90,9.30,99.90,905287,32,20062,-71
2020-04-20 03:10:25,1999.90,999.90,9.20,99.90,904859,32,20031,-69
2020-04-20 03:10:55,1999.90,999.90,9.20,99.90,907175,32,20050,-68
2020-04-20 03:11:26,1999.90,999.90,9.20,99.90,906022,32,20064,-68
2020-04-20 03:11:57,1999.90,999.90,9.20,99.90,905096,32,20031,-69
2020-04-20 03:12:28,1999.90,999.90,9.20,99.90,905115,32,20061,-69
2020-04-20 03:12:58,1999.90,999.90,9.20,99.90,904766,32,20070,-69
2020-04-20 03:13:29,1999.90,999.90,9.20,99.90,905126,32,20090,-70
2020-04-20 03:14:00,1999.90,999.90,9.10,99.90,905315,32,20023,-71
2020-04-20 03:14:31,1999.90,999.90,9.20,99.90,905214,32,20054,-69
2020-04-20 03:15:02,1999.90,999.90,9.10,99.90,905157,32,20087,-70
2020-04-20 03:15:33,1999.90,999.90,9.10,99.90,905161,32,20043,-70
2020-04-20 03:16:04,1999.90,999.90,9.10,99.90,905166,32,20055,-68
2020-04-20 03:16:35,1999.90,999.90,9.10,99.90,905151,32,20059,-71
2020-04-20 03:17:06,1999.90,999.90,9.10,99.90,907662,32,20046,-68
2020-04-20 03:17:36,1999.90,999.90,9.10,99.90,908172,32,20102,-71
2020-04-20 03:18:07,1999.90,999.90,9.10,99.90,908339,32,20036,-71
2020-04-20 03:18:38,1999.90,999.90,9.00,99.90,908286,32,20374,-72
2020-04-20 03:19:09,1999.90,999.90,9.00,99.90,908138,32,20070,-70
2020-04-20 03:19:39,1999.90,999.90,9.00,99.90,908089,32,20038,-69
2020-04-20 03:20:10,1999.90,999.90,9.00,99.90,908229,32,20375,-69
2020-04-20 03:20:41,1999.90,999.90,9.00,99.90,907919,32,20087,-69
2020-04-20 03:21:12,1999.90,999.90,9.00,99.90,907692,32,20019,-70
2020-04-20 03:21:42,1999.90,999.90,9.00,99.90,907852,32,20035,-71
2020-04-20 03:22:13,1999.90,999.90,9.00,99.90,907348,32,20080,-69
2020-04-20 03:22:44,1999.90,999.90,9.00,99.90,904301,32,20035,-72
2020-04-20 03:23:15,1999.90,999.90,9.00,99.90,904666,32,20502,-72
2020-04-20 03:23:46,1999.90,999.90,9.00,99.90,905005,32,20474,-72
2020-04-20 03:24:16,1999.90,999.90,9.00,99.90,904928,32,20039,-69
2020-04-20 03:24:47,1999.90,999.90,9.00,99.90,904766,32,20087,-70
2020-04-20 03:25:18,1999.90,999.90,9.00,99.90,908167,32,20049,-69
2020-04-20 03:25:51,1999.90,999.90,8.90,99.90,908364,32,20038,-70
2020-04-20 03:26:22,1999.90,999.90,9.00,99.90,907747,32,20381,-70
2020-04-20 03:26:52,1999.90,999.90,8.90,99.90,908306,32,20093,-71
2020-04-20 03:27:23,1999.90,999.90,8.90,99.90,907831,32,20045,-69
2020-04-20 03:27:54,1999.90,999.90,8.90,99.90,908402,32,20010,-72
2020-04-20 03:28:25,1999.90,999.90,9.00,99.90,908335,32,20118,-70
2020-04-20 03:28:56,1999.90,999.90,8.90,99.90,908234,32,20501,-68
2020-04-20 03:29:26,1999.90,999.90,8.90,99.90,907777,32,20101,-69
2020-04-20 03:29:57,1999.90,999.90,8.90,99.90,904371,32,20015,-70
2020-04-20 03:30:28,1999.90,999.90,8.90,99.90,904849,32,20039,-72
2020-04-20 03:30:58,1999.90,999.90,8.90,99.90,904588,32,20035,-71
2020-04-20 03:31:29,1999.90,999.90,8.90,99.90,904954,32,20090,-69
2020-04-20 03:32:00,1999.90,999.90,8.90,99.90,908316,32,20390,-72
2020-04-20 03:32:31,1999.90,999.90,8.90,99.90,908214,32,20024,-69
2020-04-20 03:33:02,1999.90,999.90,8.90,99.90,906769,32,20151,-70
2020-04-20 03:33:32,1999.90,999.90,8.90,99.90,907735,32,20445,-70
2020-04-20 03:34:03,1999.90,999.90,8.90,99.90,908076,32,20444,-70
2020-04-20 03:34:34,1999.90,999.90,8.90,99.90,908177,32,20070,-71
2020-04-20 03:35:05,1999.90,999.90,8.80,99.90,908107,32,20049,-72
2020-04-20 03:35:36,1999.90,999.90,8.80,99.90,908228,32,20094,-72
2020-04-20 03:36:07,1999.90,999.90,8.80,99.90,908175,32,20034,-71
2020-04-20 03:36:37,1999.90,999.90,8.80,99.90,908165,32,20097,-69
2020-04-20 03:37:08,1999.90,999.90,8.80,99.90,908086,32,20020,-70
2020-04-20 03:37:39,1999.90,999.90,8.80,99.90,908082,32,20077,-68
2020-04-20 03:38:09,1999.90,999.90,8.80,99.90,907984,32,20337,-70
2020-04-20 03:38:40,1999.90,999.90,8.80,99.90,905020,32,20103,-68
2020-04-20 03:39:11,1999.90,999.90,8.70,99.90,904685,32,20098,-69
2020-04-20 03:39:42,1999.90,999.90,8.70,99.90,904770,32,20032,-68
2020-04-20 03:40:13,1999.90,999.90,8.70,99.90,904977,32,20161,-69
2020-04-20 03:40:43,1999.90,999.90,8.70,99.90,904656,32,20102,-70
2020-04-20 03:41:14,1999.90,999.90,8.80,99.90,904241,32,20081,-69
2020-04-20 03:41:45,1999.90,999.90,8.70,99.90,904231,32,20050,-72
2020-04-20 03:42:16,1999.90,999.90,8.70,99.90,901883,32,20028,-69
2020-04-20 03:42:46,1999.90,999.90,8.70,99.90,901689,32,20035,-70
2020-04-20 03:43:17,1999.90,999.90,8.70,99.90,901809,32,20044,-71
2020-04-20 03:43:48,1999.90,999.90,8.70,99.90,905839,32,20032,-69
2020-04-20 03:44:19,1999.90,999.90,8.70,99.90,906515,32,20381,-68
2020-04-20 03:44:49,1999.90,999.90,8.70,99.90,907927,32,20077,-70
2020-04-20 03:45:20,1999.90,999.90,8.70,99.90,904621,32,20367,-70
2020-04-20 03:45:51,1999.90,999.90,8.60,99.90,901675,32,20036,-72
2020-04-20 03:46:22,1999.90,999.90,8.70,99.90,898562,33,20086,-70
2020-04-20 03:46:53,1999.90,999.90,8.70,99.90,898747,32,20041,-72
2020-04-20 03:47:23,1999.90,999.90,8.70,99.90,905079,32,20039,-68
2020-04-20 03:47:54,1999.90,999.90,8.70,99.90,905142,32,20077,-71
2020-04-20 03:48:25,1999.90,999.90,8.70,99.90,905043,32,20027,-69
2020-04-20 03:48:56,1999.90,999.90,8.70,99.90,904638,32,20028,-72
2020-04-20 03:49:27,1999.90,999.90,8.70,99.90,905021,32,20047,-71
2020-04-20 03:49:57,1999.90,999.90,8.70,99.90,907785,32,20036,-71
2020-04-20 03:50:28,1999.90,999.90,8.70,99.90,907875,32,20031,-69
2020-04-20 03:50:59,1999.90,999.90,8.70,99.90,904494,32,20023,-69
2020-04-20 03:51:29,1999.90,999.90,8.70,99.90,904811,32,20053,-69
2020-04-20 03:52:00,1999.90,999.90,8.70,99.90,904516,32,20047,-71
2020-04-20 03:52:37,1999.90,999.90,8.70,99.90,905025,32,20094,-68
2020-04-20 03:53:08,1999.90,999.90,8.70,99.90,908086,32,20023,-70
2020-04-20 03:53:39,1999.90,999.90,8.60,99.90,904622,32,20050,-71
2020-04-20 03:54:09,1999.90,999.90,8.60,99.90,904869,32,20145,-69
2020-04-20 03:54:40,1999.90,999.90,8.60,99.90,904563,32,20085,-69
2020-04-20 03:55:12,1999.90,999.90,8.60,99.90,904648,32,20591,-69
2020-04-20 03:55:43,1999.90,999.90,8.60,99.90,907726,32,20055,-71
2020-04-20 03:56:13,1999.90,999.90,8.60,99.90,907851,32,20027,-68
2020-04-20 03:56:44,1999.90,999.90,8.60,99.90,904362,32,20076,-73
2020-04-20 03:57:15,1999.90,999.90,8.60,99.90,904600,32,20415,-72
2020-04-20 03:57:46,1999.90,999.90,8.60,99.90,901617,32,20328,-68
2020-04-20 03:58:16,1999.90,999.90,8.50,99.90,901573,32,20082,-68
2020-04-20 03:58:47,1999.90,999.90,8.60,99.90,908292,32,20026,-70
2020-04-20 03:59:18,1999.90,999.90,8.50,99.90,907757,32,20068,-72
2020-04-20 03:59:49,1999.90,999.90,8.50,99.90,907495,32,20106,-69
2020-04-20 04:00:34,1999.90,999.90,8.60,99.90,904716,32,20054,-69
2020-04-20 04:01:23,1999.90,999.90,8.50,99.90,904355,32,20042,-68
2020-04-20 04:02:04,1999.90,999.90,8.50,99.90,904869,32,20039,-69
2020-04-20 04:02:35,8.50,8.50,8.50,99.90,905252,32,20464,-69
2020-04-20 04:03:06,1999.90,999.90,8.50,99.90,901358,32,19942,-73
2020-04-20 04:03:36,1999.90,999.90,8.50,99.90,902532,32,20104,-71
2020-04-20 04:04:08,1999.90,999.90,8.50,99.90,904640,32,20043,-70
2020-04-20 04:04:39,1999.90,999.90,8.50,99.90,905042,32,20020,-72
2020-04-20 04:05:10,1999.90,999.90,8.50,99.90,907177,32,20627,-72
2020-04-20 04:05:40,1999.90,999.90,8.50,99.90,908081,32,20432,-71
2020-04-20 04:06:11,1999.90,999.90,8.50,99.90,908061,32,20053,-69
2020-04-20 04:06:42,1999.90,999.90,8.50,99.90,907623,32,20015,-71
2020-04-20 04:07:13,1999.90,999.90,8.50,99.90,904144,32,20073,-71
2020-04-20 04:07:43,1999.90,999.90,8.50,99.90,904341,32,20118,-70
2020-04-20 04:08:14,1999.90,999.90,8.40,99.90,904872,32,20386,-72
2020-04-20 04:08:45,1999.90,999.90,8.40,99.90,904986,32,20019,-68
2020-04-20 04:09:16,1999.90,999.90,8.40,99.90,908093,32,20049,-69
2020-04-20 04:09:47,1999.90,999.90,8.40,99.90,907786,32,20019,-69
2020-04-20 04:10:17,1999.90,999.90,8.40,99.90,904697,32,20019,-70
2020-04-20 04:10:48,1999.90,999.90,8.40,99.90,905060,32,20308,-70
2020-04-20 04:11:19,1999.90,999.90,8.40,99.90,904259,32,20058,-71
2020-04-20 04:11:51,1999.90,999.90,8.40,99.90,904809,32,20351,-72
2020-04-20 04:12:21,1999.90,999.90,8.40,99.90,905055,32,20498,-68
2020-04-20 04:12:52,1999.90,999.90,8.40,99.90,905007,32,20037,-69
2020-04-20 04:13:23,1999.90,999.90,8.40,99.90,904788,32,20055,-71
2020-04-20 04:13:54,1999.90,999.90,8.40,99.90,904923,32,20110,-71
2020-04-20 04:14:25,1999.90,999.90,8.40,99.90,905015,32,20043,-69
2020-04-20 04:14:55,1999.90,999.90,8.40,99.90,904351,32,20402,-70
2020-04-20 04:15:26,1999.90,999.90,8.40,99.90,904578,32,20031,-68
2020-04-20 04:15:57,1999.90,999.90,8.40,99.90,904631,32,20106,-71
2020-04-20 04:16:28,1999.90,999.90,8.40,99.90,904749,32,20098,-69
2020-04-20 04:16:58,1999.90,999.90,8.40,99.90,905017,32,20213,-72
2020-04-20 04:17:29,1999.90,999.90,8.40,99.90,904869,32,20505,-71
2020-04-20 04:18:00,1999.90,999.90,8.40,99.90,904834,32,20070,-71
2020-04-20 04:18:31,1999.90,999.90,8.30,99.90,905054,32,20410,-70
2020-04-20 04:19:01,1999.90,999.90,8.40,99.90,905087,32,20015,-68
2020-04-20 04:19:32,1999.90,999.90,8.40,99.90,904806,32,20032,-72
2020-04-20 04:20:04,1999.90,999.90,8.30,99.90,904616,32,20085,-70
2020-04-20 04:20:34,1999.90,999.90,8.30,99.90,906059,32,20024,-71
2020-04-20 04:21:05,1999.90,999.90,8.30,99.90,907597,32,20319,-69
2020-04-20 04:21:37,1999.90,999.90,8.30,99.90,907683,32,20058,-69
2020-04-20 04:22:08,1999.90,999.90,8.30,99.90,908090,32,20390,-72
2020-04-20 04:22:39,1999.90,999.90,8.30,99.90,904219,32,20046,-69
2020-04-20 04:23:09,1999.90,999.90,8.30,99.90,904797,32,20031,-72
2020-04-20 04:23:40,1999.90,999.90,8.30,99.90,904563,32,20036,-73
2020-04-20 04:24:11,1999.90,999.90,8.30,99.90,904968,32,20027,-71
2020-04-20 04:24:42,1999.90,999.90,8.30,99.90,907782,32,20141,-67
2020-04-20 04:25:12,1999.90,999.90,8.30,99.90,907688,32,20019,-70
2020-04-20 04:25:43,1999.90,999.90,8.30,99.90,907308,32,20096,-69
2020-04-20 04:26:16,1999.90,999.90,8.30,99.90,907728,32,20034,-69
2020-04-20 04:26:47,1999.90,999.90,8.30,99.90,908234,32,20015,-72
2020-04-20 04:27:18,1999.90,999.90,8.30,99.90,907699,32,20149,-72
2020-04-20 04:27:49,1999.90,999.90,8.30,99.90,908036,32,20038,-71
2020-04-20 04:28:19,1999.90,999.90,8.30,99.90,908132,32,20023,-69
2020-04-20 04:28:50,1999.90,999.90,8.30,99.90,908133,32,20019,-68
2020-04-20 04:29:40,1999.90,999.90,8.30,99.90,908019,32,20053,-70
2020-04-20 04:30:10,1999.90,999.90,8.30,99.90,907813,32,20418,-70
2020-04-20 04:30:41,1999.90,999.90,8.30,99.90,905181,32,20035,-69
2020-04-20 04:31:12,1999.90,999.90,8.30,99.90,905735,32,20402,-72
2020-04-20 04:31:43,1999.90,999.90,8.30,99.90,907479,32,20120,-72
2020-04-20 04:32:20,1999.90,999.90,8.30,99.90,907472,32,20035,-68
2020-04-20 04:32:51,1999.90,999.90,8.20,99.90,907743,32,20028,-70
2020-04-20 04:33:22,1999.90,999.90,8.20,99.90,903790,32,20362,-68
2020-04-20 04:33:52,1999.90,999.90,8.20,99.90,901155,32,20110,-72
2020-04-20 04:34:23,1999.90,999.90,8.20,99.90,901509,32,20054,-69
2020-04-20 04:34:54,1999.90,999.90,8.30,99.90,898868,32,20442,-72
2020-04-20 04:35:25,1999.90,999.90,8.20,99.90,905065,32,20027,-68
2020-04-20 04:35:56,1999.90,999.90,8.30,99.90,904591,32,20011,-68
2020-04-20 04:36:26,1999.90,999.90,8.20,99.90,904798,32,20058,-70
2020-04-20 04:36:57,1999.90,999.90,8.30,99.90,908172,32,20020,-71
2020-04-20 04:37:28,1999.90,999.90,8.20,99.90,908065,32,20098,-71
2020-04-20 04:37:58,1999.90,999.90,8.20,99.90,907996,32,20065,-71
2020-04-20 04:38:29,1999.90,999.90,8.20,99.90,908089,32,20031,-71
2020-04-20 04:39:00,1999.90,999.90,8.30,99.90,908125,32,20023,-70
2020-04-20 04:39:31,1999.90,999.90,8.20,99.90,907992,32,20094,-70
2020-04-20 04:40:02,1999.90,999.90,8.20,99.90,906292,32,20094,-69
2020-04-20 04:40:33,1999.90,999.90,8.30,99.90,904570,32,20101,-72
2020-04-20 04:41:03,1999.90,999.90,8.20,99.90,904140,32,20090,-72
2020-04-20 04:41:34,1999.90,999.90,8.20,99.90,905283,32,20027,-69
2020-04-20 04:42:05,1999.90,999.90,8.30,99.90,904584,32,20039,-71
2020-04-20 04:42:36,1999.90,999.90,8.20,99.90,904908,32,20118,-70
2020-04-20 04:43:06,1999.90,999.90,8.30,99.90,904936,32,20098,-70
2020-04-20 04:43:37,1999.90,999.90,8.20,99.90,904890,32,20081,-68
2020-04-20 04:44:08,1999.90,999.90,8.30,99.90,904925,32,20049,-71
2020-04-20 04:44:39,1999.90,999.90,8.30,99.90,904755,32,20386,-71
2020-04-20 04:45:10,1999.90,999.90,8.30,99.90,907520,32,20062,-71
2020-04-20 04:45:41,1999.90,999.90,8.20,99.90,907919,32,20023,-70
2020-04-20 04:46:11,1999.90,999.90,8.30,99.90,907787,32,20042,-72
2020-04-20 04:46:42,1999.90,999.90,8.30,99.90,908041,32,20031,-71
2020-04-20 04:47:13,1999.90,999.90,8.30,99.90,908014,32,20023,-70
2020-04-20 04:47:44,1999.90,999.90,8.30,99.90,907519,32,20028,-71
2020-04-20 04:48:14,1999.90,999.90,8.30,99.90,907905,32,20085,-69
2020-04-20 04:48:45,1999.90,999.90,8.30,99.90,907566,32,20035,-69
2020-04-20 04:49:16,1999.90,999.90,8.30,99.90,907550,32,20022,-70
2020-04-20 04:49:47,1999.90,999.90,8.30,99.90,904316,32,20043,-69
2020-04-20 04:50:18,1999.90,999.90,8.30,99.90,904738,32,20337,-72
2020-04-20 04:50:48,1999.90,999.90,8.30,99.90,904878,32,20098,-70
2020-04-20 04:51:19,1999.90,999.90,8.40,99.90,907341,32,20157,-71
2020-04-20 04:51:50,1999.90,999.90,8.30,99.90,907627,32,20445,-71
2020-04-20 04:52:21,1999.90,999.90,8.30,99.90,906328,32,20432,-71
2020-04-20 04:52:51,1999.90,999.90,8.30,99.90,907417,32,20053,-69
2020-04-20 04:53:22,1999.90,999.90,8.30,99.90,904801,32,20027,-68
2020-04-20 04:53:53,1999.90,999.90,8.30,99.90,904703,32,20058,-69
2020-04-20 04:54:24,1999.90,999.90,8.30,99.90,904933,32,20042,-71
2020-04-20 04:54:54,1999.90,999.90,8.30,99.90,904218,32,20447,-69
2020-04-20 04:55:25,1999.90,999.90,8.40,99.90,904647,32,20024,-69
2020-04-20 04:55:56,1999.90,999.90,8.40,99.90,901166,32,20111,-70
2020-04-20 04:56:27,1999.90,999.90,8.40,99.90,901488,32,20477,-69
2020-04-20 04:56:57,1999.90,999.90,8.40,99.90,898589,32,20430,-69
2020-04-20 04:57:28,1999.90,999.90,8.40,99.90,901822,32,20028,-69
2020-04-20 04:57:59,1999.90,999.90,8.40,99.90,904628,32,20053,-72
2020-04-20 04:58:30,1999.90,999.90,8.30,99.90,904757,32,20414,-70
2020-04-20 04:59:00,1999.90,999.90,8.30,99.90,904952,32,20020,-69
2020-04-20 04:59:31,1999.90,999.90,8.30,99.90,904810,32,20031,-74
2020-04-20 05:00:03,1999.90,999.90,8.40,99.90,905710,32,20394,-72
2020-04-20 05:00:34,1999.90,999.90,8.30,99.90,906801,32,20039,-68
2020-04-20 05:01:05,1999.90,999.90,8.30,99.90,907482,32,20022,-72
2020-04-20 05:01:36,1999.90,999.90,8.30,99.90,907740,32,20057,-68
2020-04-20 05:02:06,1999.90,999.90,8.30,99.90,907251,32,20365,-71
2020-04-20 05:02:37,1999.90,999.90,8.30,99.90,907710,32,20085,-72
2020-04-20 05:03:08,1999.90,999.90,8.30,99.90,907773,32,20129,-69
2020-04-20 05:03:39,1999.90,999.90,8.30,99.90,906572,32,20045,-70
2020-04-20 05:04:09,1999.90,999.90,8.30,99.90,907816,32,20023,-70
2020-04-20 05:04:40,1999.90,999.90,8.30,99.90,907253,32,20027,-72
2020-04-20 05:05:11,1999.90,999.90,8.40,99.90,907834,32,20039,-71
2020-04-20 05:05:42,1999.90,999.90,8.30,99.90,907686,32,20027,-69
2020-04-20 05:06:12,1999.90,999.90,8.40,99.90,907342,32,20165,-70
2020-04-20 05:06:43,1999.90,999.90,8.40,99.90,907515,32,20061,-71
2020-04-20 05:07:14,1999.90,999.90,8.40,99.90,907862,32,20011,-69
2020-04-20 05:07:45,1999.90,999.90,8.40,99.90,904605,32,20035,-69
2020-04-20 05:08:16,1999.90,999.90,8.40,99.90,904554,32,20027,-70
2020-04-20 05:08:47,1999.90,999.90,8.40,99.90,904868,32,20062,-72
2020-04-20 05:09:18,1999.90,999.90,8.40,99.90,904912,32,20015,-71
2020-04-20 05:09:49,1999.90,999.90,8.40,99.90,904354,32,20402,-71
2020-04-20 05:10:20,1999.90,999.90,8.30,99.90,904027,32,20031,-67
2020-04-20 05:10:51,1999.90,999.90,8.40,99.90,904612,32,20073,-71
2020-04-20 05:11:21,1999.90,999.90,8.30,99.90,901845,32,71846,-68
2020-04-20 05:11:52,1999.90,999.90,8.30,99.90,904639,32,20031,-71
2020-04-20 05:12:23,1999.90,999.90,8.30,99.90,904837,32,20023,-68
2020-04-20 05:12:54,1999.90,999.90,8.40,99.90,904729,32,20398,-72
2020-04-20 05:13:25,1999.90,999.90,8.40,99.90,904805,32,20110,-68
2020-04-20 05:13:55,1999.90,999.90,8.40,99.90,901179,32,20095,-69
2020-04-20 05:14:26,1999.90,999.90,8.40,99.90,904222,32,20114,-71
2020-04-20 05:14:57,1999.90,999.90,8.40,99.90,904376,32,20069,-71
2020-04-20 05:15:28,1999.90,999.90,8.40,99.90,902704,32,20099,-70
2020-04-20 05:15:59,1999.90,999.90,8.40,99.90,906192,32,20035,-72
2020-04-20 05:16:30,1999.90,999.90,8.50,99.90,904686,32,20075,-68
2020-04-20 05:17:00,1999.90,999.90,8.50,99.90,903955,32,20063,-68
2020-04-20 05:17:31,1999.90,999.90,8.50,99.90,904169,32,20098,-73
2020-04-20 05:18:02,1999.90,999.90,8.50,99.90,906210,32,20058,-71
2020-04-20 05:18:33,1999.90,999.90,8.60,99.90,907184,32,20050,-72
2020-04-20 05:19:04,1999.90,999.90,8.60,99.90,907075,32,20035,-70
2020-04-20 05:19:34,1999.90,999.90,8.60,99.90,906125,32,20505,-72
2020-04-20 05:20:05,1999.90,999.90,8.70,99.90,904449,32,20778,-68
2020-04-20 05:20:36,1999.90,999.90,8.70,99.90,897456,33,20503,-72
2020-04-20 05:21:07,1999.90,999.90,8.80,99.90,899348,33,20047,-70
2020-04-20 05:21:37,1999.90,999.90,8.80,99.90,901153,32,20051,-71
2020-04-20 05:22:08,1999.90,999.90,8.80,99.90,903708,32,20035,-73
2020-04-20 05:22:39,1999.90,999.90,8.80,99.90,904643,32,20059,-68
2020-04-20 05:23:10,1999.90,999.90,8.80,99.90,904454,32,20050,-71
2020-04-20 05:23:40,1999.90,999.90,8.90,99.90,907156,32,20047,-71
2020-04-20 05:24:11,1999.90,999.90,8.90,99.90,907181,32,20077,-70
2020-04-20 05:24:42,1999.90,999.90,8.90,99.90,907091,32,20027,-70
2020-04-20 05:25:13,1999.90,999.90,8.90,99.90,906032,32,20027,-71
2020-04-20 05:25:43,1999.90,999.90,9.00,99.90,903829,32,20061,-71
2020-04-20 05:26:14,1999.90,999.90,9.00,99.90,903983,32,20039,-68
2020-04-20 05:26:45,1999.90,999.90,9.00,99.90,903795,32,20019,-69
2020-04-20 05:27:16,1999.90,999.90,9.00,99.90,907199,32,20073,-72
2020-04-20 05:27:46,1999.90,999.90,9.00,99.90,905841,32,20069,-70
2020-04-20 05:28:17,1999.90,999.90,9.10,99.90,904177,32,20422,-71
2020-04-20 05:28:48,1999.90,999.90,9.10,99.90,904486,32,20019,-68
2020-04-20 05:29:19,1999.90,999.90,9.20,99.90,900676,32,20102,-70
2020-04-20 05:29:50,1999.90,999.90,9.30,99.90,903625,32,20015,-70
2020-04-20 05:30:21,1999.90,999.90,9.30,99.90,903666,32,20043,-71
2020-04-20 05:30:51,1999.90,999.90,9.30,99.90,901059,32,20087,-70
2020-04-20 05:31:22,1999.90,999.90,9.40,99.90,900490,33,20077,-70
2020-04-20 05:31:54,1999.90,999.90,9.40,99.90,901230,32,20122,-72
2020-04-20 05:32:26,1999.90,999.90,9.40,99.90,897799,33,20028,-71
2020-04-20 05:32:57,1999.90,999.90,9.40,99.90,898294,33,20070,-68
2020-04-20 05:33:28,1999.90,999.90,9.40,99.90,898994,33,20139,-72
2020-04-20 05:34:00,1999.90,999.90,9.40,99.50,902042,32,20050,-69
2020-04-20 05:34:31,1999.90,999.90,9.40,99.40,907483,32,20031,-69
2020-04-20 05:35:02,1999.90,999.90,9.40,99.10,905542,32,20049,-72
2020-04-20 05:35:33,1999.90,999.90,9.40,99.00,904684,32,20062,-70
2020-04-20 05:36:04,1999.90,999.90,9.30,98.90,907275,32,20023,-72
2020-04-20 05:36:35,1999.90,999.90,9.40,99.30,903267,32,20028,-69
2020-04-20 05:37:07,1999.90,999.90,9.30,99.00,901140,32,20066,-71
2020-04-20 05:37:38,1999.90,999.90,9.30,99.00,899008,32,20048,-71
2020-04-20 05:38:09,1999.90,999.90,9.30,99.30,896218,32,20120,-70
2020-04-20 05:38:40,1999.90,999.90,9.30,99.50,904242,32,20399,-71
2020-04-20 05:39:11,1999.90,999.90,9.30,99.40,903715,32,20050,-69
2020-04-20 05:39:42,1999.90,999.90,9.30,99.90,904023,32,20031,-71
2020-04-20 05:40:13,1999.90,999.90,9.30,99.50,901578,32,20161,-72
2020-04-20 05:40:44,1999.90,999.90,9.30,99.50,897917,33,20175,-72
2020-04-20 05:41:15,1999.90,999.90,9.30,99.30,897651,32,20032,-70
2020-04-20 05:41:46,1999.90,999.90,9.30,99.20,900991,32,20053,-71
2020-04-20 05:42:17,1999.90,999.90,9.30,99.40,900935,32,20031,-70
2020-04-20 05:42:48,1999.90,999.90,9.30,99.50,904109,32,20142,-72
2020-04-20 05:43:19,1999.90,999.90,9.30,99.90,904202,32,20062,-72
2020-04-20 05:43:49,1999.90,999.90,9.30,99.50,902972,32,20097,-71
2020-04-20 05:44:20,1999.90,999.90,9.30,99.60,902780,32,20070,-71
2020-04-20 05:44:51,1999.90,999.90,9.30,99.70,906413,32,20505,-70
2020-04-20 05:45:22,1999.90,999.90,9.30,99.80,905717,32,20057,-68
2020-04-20 05:45:52,1999.90,999.90,9.40,99.70,905038,32,20151,-70
2020-04-20 05:46:23,1999.90,999.90,9.50,99.50,903997,32,20031,-72
2020-04-20 05:46:54,1999.90,999.90,9.50,99.10,904075,32,20094,-71
2020-04-20 05:47:25,1999.90,999.90,9.50,99.00,904020,32,20073,-70
2020-04-20 05:47:55,1999.90,999.90,9.50,98.90,904099,32,20070,-69
2020-04-20 05:48:29,1999.90,999.90,9.50,98.50,904102,32,20039,-69
2020-04-20 05:49:00,1999.90,999.90,9.50,98.50,900941,32,20015,-69
2020-04-20 05:49:41,1999.90,999.90,9.50,98.80,901094,32,20082,-72
2020-04-20 05:50:30,1999.90,999.90,9.50,98.70,903433,32,20514,-69
2020-04-20 05:51:16,1999.90,999.90,9.50,98.10,907192,32,20027,-70
2020-04-20 05:51:59,1999.90,999.90,9.50,98.40,907575,32,20031,-70
2020-04-20 05:52:29,1999.90,999.90,9.50,98.10,905672,32,20035,-69
2020-04-20 05:53:00,1999.90,999.90,9.50,98.50,907451,32,20098,-69
2020-04-20 05:53:31,1999.90,999.90,9.40,97.90,907306,32,20034,-69
2020-04-20 05:54:02,1999.90,999.90,9.40,98.10,907005,32,20077,-71
2020-04-20 05:54:33,1999.90,999.90,9.40,98.20,907418,32,20098,-69
2020-04-20 05:55:04,1999.90,999.90,9.40,98.50,907181,32,20110,-69
2020-04-20 05:55:34,1999.90,999.90,9.40,98.50,906867,32,20058,-69
2020-04-20 05:56:05,1999.90,999.90,9.30,98.20,906897,32,20333,-72
2020-04-20 05:56:36,1999.90,999.90,9.30,98.00,906869,32,20149,-70
2020-04-20 05:57:07,1999.90,999.90,9.30,98.10,907236,32,20199,-71
2020-04-20 05:57:37,1999.90,999.90,9.20,98.10,907272,32,20456,-69
2020-04-20 05:58:08,1999.90,999.90,9.30,98.30,907079,32,20058,-69
2020-04-20 05:58:39,1999.90,999.90,9.30,98.30,907363,32,20042,-69
2020-04-20 05:59:10,1999.90,999.90,9.30,98.30,904044,32,20054,-70
2020-04-20 05:59:40,1999.90,999.90,9.20,98.40,904083,32,20035,-69
2020-04-20 06:00:13,1999.90,999.90,9.30,98.20,900727,32,20070,-69
2020-04-20 06:00:43,1999.90,999.90,9.30,98.30,898932,32,20038,-71
2020-04-20 06:01:19,1999.90,999.90,9.30,98.80,900614,32,20032,-72
2020-04-20 06:01:50,1999.90,999.90,9.30,98.60,898021,33,20043,-69
2020-04-20 06:02:21,1999.90,999.90,9.30,98.10,898399,32,20073,-71
2020-04-20 06:02:52,1999.90,999.90,9.30,98.10,900789,32,20095,-71
2020-04-20 06:03:22,1999.90,999.90,9.30,98.50,901161,32,20032,-71
2020-04-20 06:03:53,1999.90,999.90,9.30,98.60,904066,32,20023,-69
2020-04-20 06:04:24,1999.90,999.90,9.30,98.40,904164,32,20043,-70
2020-04-20 06:04:55,1999.90,999.90,9.30,98.50,904311,32,20019,-72
2020-04-20 06:05:25,1999.90,999.90,9.30,98.50,904394,32,20035,-68
2020-04-20 06:05:56,1999.90,999.90,9.20,98.30,904391,32,20024,-71
2020-04-20 06:06:27,1999.90,999.90,9.20,98.70,903805,32,20107,-69
2020-04-20 06:06:58,1999.90,999.90,9.30,98.30,901720,32,20016,-71
2020-04-20 06:07:28,1999.90,999.90,9.20,98.30,902207,32,20039,-69
2020-04-20 06:07:59,1999.90,999.90,9.20,98.50,901151,32,20094,-70
2020-04-20 06:08:30,1999.90,999.90,9.30,98.60,901065,32,20062,-71
2020-04-20 06:09:03,1999.90,999.90,9.30,98.50,904236,32,20027,-70
2020-04-20 06:09:34,1999.90,999.90,9.30,98.50,904388,32,20033,-68
2020-04-20 06:10:05,1999.90,999.90,9.30,98.30,906255,32,20032,-67
2020-04-20 06:10:35,1999.90,999.90,9.30,98.50,907297,32,20043,-68
2020-04-20 06:11:06,1999.90,999.90,9.30,98.70,907225,32,20122,-70
2020-04-20 06:11:37,1999.90,999.90,9.30,98.30,907585,32,20089,-70
2020-04-20 06:12:08,1999.90,999.90,9.30,98.30,907366,32,20089,-71
2020-04-20 06:12:38,1999.90,999.90,9.30,98.30,907251,32,20028,-71
2020-04-20 06:13:09,1999.90,999.90,9.30,98.10,907134,32,20027,-72
2020-04-20 06:13:40,1999.90,999.90,9.30,98.30,907372,32,20019,-70
2020-04-20 06:14:11,1999.90,999.90,9.30,97.60,907021,32,20069,-68
2020-04-20 06:14:41,1999.90,999.90,9.30,97.60,904032,32,20133,-68
2020-04-20 06:15:12,1999.90,999.90,9.30,97.70,906604,32,20354,-71
2020-04-20 06:15:43,1999.90,999.90,9.30,97.90,907585,32,20053,-69
2020-04-20 06:16:14,1999.90,999.90,9.30,98.00,906838,32,20072,-69
2020-04-20 06:16:44,1999.90,999.90,9.30,97.70,904768,32,20102,-71
2020-04-20 06:17:15,1999.90,999.90,9.30,97.80,904178,32,20122,-70
2020-04-20 06:17:46,1999.90,999.90,9.30,97.80,904173,32,20139,-68
2020-04-20 06:18:16,1999.90,999.90,9.40,97.90,900577,33,20115,-70
2020-04-20 06:18:47,1999.90,999.90,9.40,97.50,901136,32,20016,-71
2020-04-20 06:19:18,1999.90,999.90,9.40,97.60,900962,32,20066,-70
2020-04-20 06:19:49,1999.90,999.90,9.40,97.90,904578,32,20027,-70
2020-04-20 06:20:20,1999.90,999.90,9.40,98.50,904169,32,20471,-70
2020-04-20 06:20:50,1999.90,999.90,9.40,98.00,907019,32,20065,-69
2020-04-20 06:21:21,1999.90,999.90,9.40,98.30,905512,32,20077,-71
2020-04-20 06:21:52,1999.90,999.90,9.40,98.50,905250,32,20027,-68
2020-04-20 06:22:23,1999.90,999.90,9.50,98.30,903589,32,20074,-71
2020-04-20 06:22:53,1999.90,999.90,9.50,97.90,905514,32,20027,-68
2020-04-20 06:23:24,1999.90,999.90,9.50,97.70,906498,32,20089,-69
2020-04-20 06:23:55,1999.90,999.90,9.50,97.40,906984,32,20079,-69
2020-04-20 06:24:26,1999.90,999.90,9.60,97.40,906961,32,20065,-70
2020-04-20 06:24:57,1999.90,999.90,9.60,97.80,907248,32,20086,-71
2020-04-20 06:25:28,1999.90,999.90,9.70,97.40,906818,32,20543,-69
2020-04-20 06:25:58,1999.90,999.90,9.70,98.00,906982,32,20088,-70
2020-04-20 06:26:29,1999.90,999.90,9.70,97.50,907055,32,20046,-69
2020-04-20 06:27:00,1999.90,999.90,9.80,97.60,907581,32,20023,-68
2020-04-20 06:27:31,1999.90,999.90,9.80,97.80,905385,32,20043,-69
2020-04-20 06:28:01,1999.90,999.90,9.80,97.30,904313,32,20137,-70
2020-04-20 06:28:32,1999.90,999.90,9.80,97.50,903730,32,20036,-69
2020-04-20 06:29:03,1999.90,999.90,9.70,96.90,904482,32,20147,-71
2020-04-20 06:29:36,1999.90,999.90,9.80,96.80,903972,32,20149,-69
2020-04-20 06:30:07,1999.90,999.90,9.80,97.10,904963,32,20053,-72
2020-04-20 06:30:37,1999.90,999.90,9.70,96.30,905262,32,20161,-68
2020-04-20 06:31:08,1999.90,999.90,9.70,96.70,905141,32,20130,-68
2020-04-20 06:31:39,1999.90,999.90,9.60,97.10,905353,32,20402,-68
2020-04-20 06:32:10,1999.90,999.90,9.60,97.00,904967,32,20402,-71
2020-04-20 06:32:40,1999.90,999.90,9.60,97.30,901731,32,20750,-68
2020-04-20 06:33:11,1999.90,999.90,9.40,96.60,901988,32,20113,-72
2020-04-20 06:33:42,1999.90,999.90,9.40,96.90,903559,32,20027,-68
2020-04-20 06:34:13,1999.90,999.90,9.50,96.90,903986,32,20083,-71
2020-04-20 06:34:43,1999.90,999.90,9.50,96.90,906324,32,20105,-68
2020-04-20 06:35:14,1999.90,999.90,9.40,96.70,908106,32,20106,-71
2020-04-20 06:35:45,1999.90,999.90,9.40,96.70,907850,32,20102,-70
2020-04-20 06:36:16,1999.90,999.90,9.40,97.20,905853,32,20039,-69
2020-04-20 06:36:46,1999.90,999.90,9.50,97.60,904787,32,20157,-67
2020-04-20 06:37:20,1999.90,999.90,9.50,97.00,905286,32,20023,-69
2020-04-20 06:37:51,1999.90,999.90,9.50,97.10,905411,32,20092,-68
2020-04-20 06:38:21,1999.90,999.90,9.40,96.80,905168,32,20038,-68
2020-04-20 06:38:52,1999.90,999.90,9.50,97.00,905693,32,20028,-69
2020-04-20 06:39:25,1999.90,999.90,9.50,97.40,904857,32,20104,-68
2020-04-20 06:39:56,1999.90,999.90,9.50,97.10,905100,32,20154,-69
2020-04-20 06:40:26,1999.90,999.90,9.50,96.80,905049,32,20478,-70
2020-04-20 06:40:57,1999.90,999.90,9.50,97.00,904936,32,20118,-68
2020-04-20 06:41:28,1999.90,999.90,9.50,96.70,906165,32,20081,-72
2020-04-20 06:41:59,1999.90,999.90,9.50,96.70,907230,32,20073,-69
2020-04-20 06:42:30,1999.90,999.90,9.50,96.50,908275,32,20117,-73
2020-04-20 06:43:00,1999.90,999.90,9.50,96.90,908349,32,20464,-69
2020-04-20 06:43:31,1999.90,999.90,9.50,96.70,905255,32,20090,-71
2020-04-20 06:44:02,1999.90,999.90,9.50,96.50,905084,32,20399,-70
2020-04-20 06:44:33,1999.90,999.90,9.50,96.90,904966,32,20050,-70
2020-04-20 06:45:04,1999.90,999.90,9.60,97.00,905207,32,20414,-70
2020-04-20 06:45:35,1999.90,999.90,9.60,97.10,904737,32,20106,-71
2020-04-20 06:46:06,1999.90,999.90,9.70,96.60,904626,32,20359,-68
2020-04-20 06:46:36,1999.90,999.90,9.70,96.50,904559,32,20373,-68
2020-04-20 06:47:07,1999.90,999.90,9.60,96.30,904979,32,20054,-69
2020-04-20 06:47:38,1999.90,999.90,9.60,96.50,905101,32,20027,-69
2020-04-20 06:48:08,1999.90,999.90,9.60,96.90,905160,32,20077,-71
2020-04-20 06:48:39,1999.90,999.90,9.60,96.30,905083,32,20494,-68
2020-04-20 06:49:10,1999.90,999.90,9.60,97.00,905156,32,20727,-68
2020-04-20 06:49:41,1999.90,999.90,9.60,96.40,905316,32,20105,-70
2020-04-20 06:50:11,1999.90,999.90,9.60,96.40,905188,32,20053,-70
2020-04-20 06:50:42,1999.90,999.90,9.60,96.30,904814,32,20031,-69
2020-04-20 06:51:13,1999.90,999.90,9.50,96.40,905122,32,20031,-71
2020-04-20 06:51:44,1999.90,999.90,9.50,96.30,904692,32,20090,-70
2020-04-20 06:52:14,1999.90,999.90,9.50,96.30,905057,32,20101,-71
2020-04-20 06:52:45,1999.90,999.90,9.50,96.90,905031,32,20046,-69
2020-04-20 06:53:16,1999.90,999.90,9.60,97.00,905095,32,20343,-70
2020-04-20 06:53:47,1999.90,999.90,9.60,97.00,905445,32,20070,-70
2020-04-20 06:54:18,1999.90,999.90,9.60,96.80,907011,32,20083,-70
2020-04-20 06:54:48,1999.90,999.90,9.60,96.50,908063,32,20030,-69
2020-04-20 06:55:19,1999.90,999.90,9.60,96.60,908447,32,20110,-72
2020-04-20 06:55:50,1999.90,999.90,9.60,96.30,908227,32,20055,-71
2020-04-20 06:56:21,1999.90,999.90,9.50,96.30,907985,32,20047,-71
2020-04-20 06:56:51,1999.90,999.90,9.50,96.50,907089,32,20082,-68
2020-04-20 06:57:22,1999.90,999.90,9.60,96.50,903898,32,20113,-70
2020-04-20 06:57:53,1999.90,999.90,9.60,96.80,902982,32,20044,-70
2020-04-20 06:58:24,1999.90,999.90,9.60,96.70,904444,32,20110,-68
2020-04-20 06:58:55,1999.90,999.90,9.60,96.40,902169,32,20031,-70
2020-04-20 06:59:26,1999.90,999.90,9.70,96.70,905253,32,20031,-70
2020-04-20 06:59:56,1999.90,999.90,9.70,96.50,905438,32,20027,-69
2020-04-20 07:00:27,1999.90,999.90,9.70,96.50,905078,32,20043,-70
2020-04-20 07:00:58,1999.90,999.90,9.70,96.30,905137,32,20031,-71
2020-04-20 07:01:28,1999.90,999.90,9.70,96.50,905144,32,20044,-69
2020-04-20 07:01:59,1999.90,999.90,9.70,96.50,905509,32,20019,-69
2020-04-20 07:02:32,1999.90,999.90,9.70,96.70,905476,32,20027,-70
2020-04-20 07:03:03,1999.90,999.90,9.70,96.40,908618,32,20034,-69
2020-04-20 07:03:34,1999.90,999.90,9.70,96.70,908296,32,20066,-71
2020-04-20 07:04:04,1999.90,999.90,9.80,96.80,908462,32,20019,-67
2020-04-20 07:04:35,1999.90,999.90,9.80,96.90,908320,32,20059,-72
2020-04-20 07:05:06,1999.90,999.90,9.90,96.70,908333,32,20096,-70
2020-04-20 07:05:37,1999.90,999.90,9.90,96.50,908133,32,20027,-71
2020-04-20 07:06:07,1999.90,999.90,10.00,96.00,907780,32,20054,-70
2020-04-20 07:06:38,1999.90,999.90,10.00,96.00,908121,32,20120,-70
2020-04-20 07:07:09,1999.90,999.90,10.00,96.00,907731,32,20018,-68
2020-04-20 07:07:40,1999.90,999.90,10.00,95.50,908566,32,20474,-70
2020-04-20 07:08:11,1999.90,999.90,10.00,95.40,908337,32,20023,-69
2020-04-20 07:08:41,1999.90,999.90,10.00,95.70,907813,32,20035,-70
2020-04-20 07:09:12,1999.90,999.90,10.10,95.70,908047,32,20077,-72
2020-04-20 07:09:43,1999.90,999.90,10.00,95.60,908281,32,20026,-69
2020-04-20 07:10:14,1999.90,999.90,10.00,95.90,908056,32,20077,-69
2020-04-20 07:10:45,1999.90,999.90,10.10,96.00,907651,32,20061,-68
2020-04-20 07:11:15,1999.90,999.90,10.00,95.80,907860,32,20406,-70
2020-04-20 07:11:46,1999.90,999.90,9.90,95.20,908028,32,20136,-70
2020-04-20 07:12:17,1999.90,999.90,9.90,95.30,907988,32,20372,-71
2020-04-20 07:12:48,1999.90,999.90,9.90,95.60,908157,32,20081,-71
2020-04-20 07:13:18,1999.90,999.90,9.90,95.80,908367,32,20133,-67
2020-04-20 07:13:49,1999.90,999.90,9.90,95.90,908028,32,20081,-67
2020-04-20 07:14:20,1999.90,999.90,10.00,96.10,907803,32,20354,-70
2020-04-20 07:14:51,1999.90,999.90,10.10,96.20,908100,32,20085,-72
2020-04-20 07:15:22,1999.90,999.90,10.20,95.50,908013,32,20039,-69
2020-04-20 07:15:52,1999.90,999.90,10.20,95.30,908110,32,20035,-68
2020-04-20 07:16:23,1999.90,999.90,10.20,95.00,908185,32,20023,-71
2020-04-20 07:16:54,1999.90,999.90,10.20,95.10,908427,32,20102,-71
2020-04-20 07:17:24,1999.90,999.90,10.10,95.20,908065,32,20117,-69
2020-04-20 07:17:55,1999.90,999.90,10.20,95.60,908608,32,20121,-70
2020-04-20 07:18:26,1999.90,999.90,10.20,95.20,908240,32,20796,-71
2020-04-20 07:18:57,1999.90,999.90,10.20,95.70,908351,32,20053,-69
2020-04-20 07:19:27,1999.90,999.90,10.20,95.60,908343,32,20034,-68
2020-04-20 07:19:58,1999.90,999.90,10.30,95.70,908508,32,20107,-70
2020-04-20 07:20:29,1999.90,999.90,10.30,96.00,907948,32,20046,-71
2020-04-20 07:21:00,1999.90,999.90,10.30,95.80,907623,32,20039,-70
2020-04-20 07:21:31,1999.90,999.90,10.40,95.70,908014,32,20031,-71
2020-04-20 07:22:01,1999.90,999.90,10.40,95.40,908203,32,20054,-71
2020-04-20 07:22:32,1999.90,999.90,10.50,95.50,908155,32,20035,-68
2020-04-20 07:23:03,1999.90,999.90,10.60,95.20,902621,32,21132,-69
2020-04-20 07:23:34,1999.90,999.90,10.60,95.60,907784,32,20045,-70
2020-04-20 07:24:04,1999.90,999.90,10.70,94.90,907557,32,20027,-69
2020-04-20 07:24:35,1999.90,999.90,10.70,95.00,907856,32,20369,-70
2020-04-20 07:25:06,1999.90,999.90,10.70,94.90,908209,32,20031,-70
2020-04-20 07:25:45,1999.90,999.90,10.70,94.40,907524,32,20080,-68
2020-04-20 07:26:16,1999.90,999.90,10.70,94.50,907942,32,20028,-69
2020-04-20 07:26:47,1999.90,999.90,10.80,94.60,908241,32,20035,-71
2020-04-20 07:27:18,1999.90,999.90,10.80,94.90,908225,32,20043,-73
2020-04-20 07:27:48,1999.90,999.90,10.80,95.30,908333,32,20066,-69
2020-04-20 07:28:19,1999.90,999.90,10.70,94.30,908199,32,20078,-68
2020-04-20 07:28:50,1999.90,999.90,10.80,94.30,908362,32,20032,-71
2020-04-20 07:29:21,1999.90,999.90,10.80,94.60,908403,32,20062,-70
2020-04-20 07:29:52,1999.90,999.90,10.70,94.60,908006,32,20039,-70
2020-04-20 07:30:22,1999.90,999.90,10.70,94.70,908106,32,20042,-70
2020-04-20 07:30:53,1999.90,999.90,10.80,94.50,907563,32,20093,-70
2020-04-20 07:31:24,1999.90,999.90,10.80,94.10,907680,32,20110,-70
2020-04-20 07:31:54,1999.90,999.90,10.80,94.00,907963,32,20050,-69
2020-04-20 07:32:25,1999.90,999.90,10.80,94.40,908079,32,20055,-68
2020-04-20 07:32:56,1999.90,999.90,10.70,93.80,908145,32,20118,-71
2020-04-20 07:33:27,1999.90,999.90,10.70,94.00,908025,32,20089,-70
2020-04-20 07:33:58,1999.90,999.90,10.60,94.40,907668,32,20027,-68
2020-04-20 07:34:28,1999.90,999.90,10.60,94.10,907531,32,20058,-70
2020-04-20 07:34:59,1999.90,999.90,10.60,93.90,905204,32,20142,-68
2020-04-20 07:35:30,1999.90,999.90,10.50,94.20,905309,32,20089,-70
2020-04-20 07:36:01,1999.90,999.90,10.50,93.80,905074,32,20078,-69
2020-04-20 07:36:32,1999.90,999.90,10.50,94.00,904978,32,20099,-70
2020-04-20 07:37:03,1999.90,999.90,10.50,94.40,905281,32,20403,-72
2020-04-20 07:37:34,1999.90,999.90,10.60,94.20,905230,32,20073,-69
2020-04-20 07:38:05,1999.90,999.90,10.70,94.50,904934,32,20460,-68
2020-04-20 07:38:36,1999.90,999.90,10.60,93.80,904841,32,20058,-71
2020-04-20 07:39:07,1999.90,999.90,10.60,94.20,905096,32,20074,-68
2020-04-20 07:39:37,1999.90,999.90,10.60,94.40,905070,32,20043,-70
2020-04-20 07:40:08,1999.90,999.90,10.60,94.30,905217,32,20104,-71
2020-04-20 07:40:39,1999.90,999.90,10.70,94.10,905139,32,20069,-68
2020-04-20 07:41:10,1999.90,999.90,10.70,94.20,907138,32,20512,-69
2020-04-20 07:41:41,1999.90,999.90,10.80,94.20,907548,32,20061,-72
2020-04-20 07:42:12,1999.90,999.90,10.90,94.60,903800,32,20038,-71
2020-04-20 07:42:43,1999.90,999.90,11.00,94.20,904269,32,20078,-71
2020-04-20 07:43:14,1999.90,999.90,11.00,94.40,904629,32,20027,-69
2020-04-20 07:43:45,1999.90,999.90,11.10,93.90,904741,32,20505,-68
2020-04-20 07:44:16,1999.90,999.90,11.10,93.60,907657,32,20022,-69
2020-04-20 07:44:47,1999.90,999.90,11.20,93.60,907580,32,20043,-69
2020-04-20 07:45:17,1999.90,999.90,11.20,93.30,907820,32,20023,-69
2020-04-20 07:45:48,1999.90,999.90,11.20,93.20,907788,32,20089,-68
2020-04-20 07:46:19,1999.90,999.90,11.20,93.10,907729,32,20406,-68
2020-04-20 07:46:50,1999.90,999.90,11.20,93.30,904138,32,20073,-68
2020-04-20 07:47:21,1999.90,999.90,11.10,93.00,904555,32,20047,-69
2020-04-20 07:47:51,1999.90,999.90,11.10,92.90,904447,32,20382,-68
2020-04-20 07:48:26,1999.90,999.90,11.10,93.00,904562,32,20369,-69
2020-04-20 07:48:57,1999.90,999.90,11.10,93.40,904262,32,20051,-73
2020-04-20 07:49:28,1999.90,999.90,11.00,92.70,904430,32,20039,-70
2020-04-20 07:49:59,1999.90,999.90,10.90,92.90,904529,32,20107,-68
2020-04-20 07:50:30,1999.90,999.90,10.90,93.30,904398,32,20142,-67
2020-04-20 07:51:01,1999.90,999.90,10.90,93.30,907237,32,20047,-71
2020-04-20 07:51:39,1999.90,999.90,10.90,93.20,907272,32,20034,-71
2020-04-20 07:52:11,1999.90,999.90,10.90,93.40,896499,32,20087,-69
2020-04-20 07:52:43,1999.90,999.90,10.90,93.60,899974,32,20119,-68
2020-04-20 07:53:13,1999.90,999.90,11.00,93.20,901028,32,20048,-70
2020-04-20 07:53:44,1999.90,999.90,11.00,93.80,901835,32,20036,-69
2020-04-20 07:54:15,1999.90,999.90,11.00,94.00,904329,32,20148,-69
2020-04-20 07:54:46,1999.90,999.90,11.00,93.20,898102,32,20913,-68
2020-04-20 07:55:16,1999.90,999.90,11.10,93.30,901223,32,20469,-70
2020-04-20 07:55:47,1999.90,999.90,11.10,93.60,901526,32,20117,-71
2020-04-20 07:56:18,1999.90,999.90,11.20,93.50,901130,32,20070,-69
2020-04-20 07:56:49,1999.90,999.90,11.20,93.60,901031,32,20399,-70
2020-04-20 07:57:21,1999.90,999.90,11.30,93.10,900831,32,20029,-69
2020-04-20 07:57:53,1999.90,999.90,11.30,93.10,901433,32,20023,-68
2020-04-20 07:58:24,1999.90,999.90,11.20,92.50,901436,32,20066,-69
2020-04-20 07:58:55,1999.90,999.90,11.20,92.60,905252,32,20039,-68
2020-04-20 07:59:26,1999.90,999.90,11.30,93.10,904010,32,20069,-68
2020-04-20 07:59:57,1999.90,999.90,11.30,93.00,904377,32,20040,-71
2020-04-20 08:00:28,1999.90,999.90,11.40,93.00,904069,32,20051,-68
2020-04-20 08:00:59,1999.90,999.90,11.40,92.90,903807,32,20078,-72
2020-04-20 08:01:29,1999.90,999.90,11.50,92.70,907229,32,20074,-69
2020-04-20 08:02:00,1999.90,999.90,11.60,92.70,907922,32,20038,-71
2020-04-20 08:02:31,1999.90,999.90,11.60,92.30,903914,32,20043,-70
2020-04-20 08:03:02,1999.90,999.90,11.60,92.20,903919,32,20426,-70
2020-04-20 08:03:33,1999.90,999.90,11.70,92.30,904030,32,20073,-71
2020-04-20 08:04:04,1999.90,999.90,11.80,92.60,904248,32,20039,-69
2020-04-20 08:04:35,1999.90,999.90,11.90,92.40,904564,32,20051,-70
2020-04-20 08:05:06,1999.90,999.90,12.00,91.90,907154,32,20031,-68
2020-04-20 08:05:37,1999.90,999.90,11.90,91.70,907599,32,20058,-70
2020-04-20 08:06:08,1999.90,999.90,12.00,91.90,907409,32,20035,-72
2020-04-20 08:06:39,1999.90,999.90,12.00,92.00,907075,32,20051,-71
2020-04-20 08:07:09,1999.90,999.90,12.00,92.00,907566,32,20087,-71
2020-04-20 08:07:40,1999.90,999.90,12.10,92.00,907700,32,20027,-72
2020-04-20 08:08:11,1999.90,999.90,12.10,91.90,907392,32,20039,-72
2020-04-20 08:08:42,1999.90,999.90,12.00,91.90,907599,32,20093,-69
2020-04-20 08:09:13,1999.90,999.90,12.10,92.10,903955,32,20054,-72
2020-04-20 08:09:44,1999.90,999.90,12.10,91.90,904467,32,20044,-69
2020-04-20 08:10:15,1999.90,999.90,12.20,91.90,904374,32,20497,-69
2020-04-20 08:10:46,1999.90,999.90,12.20,91.30,904587,32,20099,-70
2020-04-20 08:11:16,1999.90,999.90,12.20,91.30,904975,32,20086,-70
2020-04-20 08:11:47,1999.90,999.90,12.30,91.60,904716,32,20392,-72
2020-04-20 08:12:18,1999.90,999.90,12.30,91.20,904530,32,20050,-69
2020-04-20 08:12:50,1999.90,999.90,12.40,91.90,904562,32,20052,-69
2020-04-20 08:13:20,1999.90,999.90,12.50,91.80,904439,32,20050,-68
2020-04-20 08:13:51,1999.90,999.90,12.40,91.10,904814,32,20386,-67
2020-04-20 08:14:22,1999.90,999.90,12.40,91.60,904090,32,20129,-71
2020-04-20 08:14:53,1999.90,999.90,12.40,91.20,903963,32,20044,-71
2020-04-20 08:15:24,1999.90,999.90,12.50,91.40,904185,32,20366,-71
2020-04-20 08:15:54,1999.90,999.90,12.40,91.00,904604,32,20043,-71
2020-04-20 08:16:26,1999.90,999.90,12.40,91.20,906701,32,20059,-70
2020-04-20 08:16:57,1999.90,999.90,12.40,91.20,904233,32,20449,-69
2020-04-20 08:17:27,1999.90,999.90,12.40,90.80,904048,32,20411,-71
2020-04-20 08:17:58,1999.90,999.90,12.50,91.20,906032,32,20064,-71
2020-04-20 08:18:29,1999.90,999.90,12.50,90.80,907268,32,20780,-69
2020-04-20 08:19:00,1999.90,999.90,12.50,90.60,907748,32,20065,-71
2020-04-20 08:19:31,1999.90,999.90,12.50,90.90,903904,32,20061,-70
2020-04-20 08:20:02,1999.90,999.90,12.50,91.10,904354,32,20470,-70
2020-04-20 08:20:33,1999.90,999.90,12.50,91.20,900756,32,20047,-69
2020-04-20 08:21:04,1999.90,999.90,12.40,90.90,900777,32,20414,-70
2020-04-20 08:21:35,1999.90,999.90,12.50,90.90,904391,32,20047,-71
2020-04-20 08:22:06,1999.90,999.90,12.50,90.90,904350,32,20141,-71
2020-04-20 08:22:44,1999.90,999.90,12.60,91.20,907688,32,20062,-70
2020-04-20 08:23:25,1999.90,999.90,12.60,90.80,903445,32,20052,-71
2020-04-20 08:23:56,1999.90,999.90,12.70,90.40,903168,32,20039,-70
2020-04-20 08:24:27,1999.90,999.90,12.80,90.70,901233,32,20483,-71
2020-04-20 08:24:58,1999.90,999.90,12.80,90.50,903574,32,20099,-71
2020-04-20 08:25:28,1999.90,999.90,12.90,90.60,906701,32,20039,-70
2020-04-20 08:25:59,1999.90,999.90,12.90,90.10,906402,32,20086,-70
2020-04-20 08:26:30,1999.90,999.90,13.00,89.70,906275,32,20415,-69
2020-04-20 08:27:01,1999.90,999.90,13.00,90.00,904243,32,20047,-72
2020-04-20 08:27:31,1999.90,999.90,13.00,89.10,903982,32,20069,-72
2020-04-20 08:28:03,1999.90,999.90,12.90,89.60,905576,32,20028,-70
2020-04-20 08:28:33,1999.90,999.90,12.90,90.20,907227,32,20422,-70
2020-04-20 08:29:04,1999.90,999.90,13.00,90.10,904197,32,20027,-71
2020-04-20 08:29:35,1999.90,999.90,12.90,89.50,904332,32,20107,-68
2020-04-20 08:30:06,1999.90,999.90,13.00,90.00,904336,32,20095,-69
2020-04-20 08:30:37,1999.90,999.90,13.00,89.60,904312,32,20047,-68
2020-04-20 08:31:07,1999.90,999.90,13.00,89.40,907374,32,20395,-68
2020-04-20 08:31:38,1999.90,999.90,13.10,89.30,907366,32,20087,-71
2020-04-20 08:32:09,1999.90,999.90,13.20,90.00,901676,32,20375,-71
2020-04-20 08:32:40,1999.90,999.90,13.30,88.30,904070,32,20047,-69
2020-04-20 08:33:11,1999.90,999.90,13.20,88.00,901927,32,20085,-68
2020-04-20 08:33:42,1999.90,999.90,13.30,90.10,901193,32,20066,-71
2020-04-20 08:34:12,1999.90,999.90,13.30,90.00,904187,32,20040,-69
2020-04-20 08:34:43,1999.90,999.90,13.40,88.90,905454,32,20035,-71
2020-04-20 08:35:14,1999.90,999.90,13.50,88.20,906925,32,20099,-68
2020-04-20 08:35:45,1999.90,999.90,13.40,87.00,907193,32,20073,-71
2020-04-20 08:36:16,1999.90,999.90,13.40,85.90,903896,32,20039,-72
2020-04-20 08:36:46,1999.90,999.90,13.40,86.90,903949,32,20114,-68
2020-04-20 08:37:17,1999.90,999.90,13.40,87.10,904127,32,20023,-70
2020-04-20 08:37:48,1999.90,999.90,13.40,87.50,904527,32,20119,-70
2020-04-20 08:38:19,1999.90,999.90,13.30,86.20,906840,32,20125,-69
2020-04-20 08:38:49,1999.90,999.90,13.30,85.90,907103,32,20069,-70
2020-04-20 08:39:20,1999.90,999.90,13.30,86.20,907145,32,20057,-71
2020-04-20 08:39:51,1999.90,999.90,13.30,86.60,907437,32,20073,-70
2020-04-20 08:40:22,1999.90,999.90,13.10,85.80,907196,32,20494,-71
2020-04-20 08:40:53,1999.90,999.90,13.20,86.00,905370,32,20072,-70
2020-04-20 08:41:23,1999.90,999.90,13.20,86.90,905836,32,20355,-70
2020-04-20 08:41:54,1999.90,999.90,13.30,86.80,904273,32,20057,-70
2020-04-20 08:42:25,1999.90,999.90,13.30,87.10,904051,32,20136,-70
2020-04-20 08:42:56,1999.90,999.90,13.30,86.90,900632,32,20066,-70
2020-04-20 08:43:26,1999.90,999.90,13.30,86.10,901076,32,20047,-71
2020-04-20 08:43:57,1999.90,999.90,13.30,86.40,904622,32,20433,-70
2020-04-20 08:44:28,1999.90,999.90,13.40,86.70,900717,32,20032,-68
2020-04-20 08:44:59,1999.90,999.90,13.50,86.90,897906,33,20031,-72
2020-04-20 08:45:30,1999.90,999.90,13.50,85.70,897920,33,20394,-71
2020-04-20 08:46:01,1999.90,999.90,13.50,84.70,900761,33,20114,-69
2020-04-20 08:46:31,1999.90,999.90,13.50,85.00,900838,32,20078,-67
2020-04-20 08:47:02,1999.90,999.90,13.50,85.00,900980,32,20172,-70
2020-04-20 08:47:33,1999.90,999.90,13.60,85.60,901044,32,20035,-68
2020-04-20 08:48:05,1999.90,999.90,13.70,84.70,904619,32,20415,-69
2020-04-20 08:48:36,1999.90,999.90,13.80,85.30,904463,32,20513,-71
2020-04-20 08:49:07,1999.90,999.90,13.80,85.70,904150,32,20070,-69
2020-04-20 08:49:39,1999.90,999.90,13.90,85.50,904325,32,20061,-72
2020-04-20 08:50:09,1999.90,999.90,13.90,86.20,904419,32,20055,-72
2020-04-20 08:50:40,1999.90,999.90,13.90,84.80,904594,32,20387,-69
2020-04-20 08:51:11,1999.90,999.90,14.00,85.40,900359,32,20043,-69
2020-04-20 08:51:42,1999.90,999.90,14.10,84.50,900840,32,20062,-68
2020-04-20 08:52:14,1999.90,999.90,14.10,83.30,897574,32,20083,-71
2020-04-20 08:52:45,1999.90,999.90,14.20,83.40,900593,32,20484,-67
2020-04-20 08:53:16,1999.90,999.90,14.10,81.90,903291,32,20036,-71
2020-04-20 08:53:47,1999.90,999.90,14.10,82.40,904699,32,20493,-69
2020-04-20 08:54:18,1999.90,999.90,14.10,82.70,906843,32,20043,-70
2020-04-20 08:54:49,1999.90,999.90,14.00,82.40,906572,32,20474,-69
2020-04-20 08:55:20,1999.90,999.90,13.90,81.50,905124,32,20085,-70
2020-04-20 08:55:51,1999.90,999.90,13.80,81.90,904380,32,20734,-69
2020-04-20 08:56:21,1999.90,999.90,13.70,82.20,903736,32,20107,-70
2020-04-20 08:56:52,1999.90,999.90,13.70,84.00,905483,32,20031,-70
2020-04-20 08:57:23,1999.90,999.90,13.80,84.00,903726,32,20027,-70
2020-04-20 08:57:54,1999.90,999.90,13.80,83.30,904718,32,20198,-71
2020-04-20 08:58:24,1999.90,999.90,13.70,82.60,903874,32,20122,-69
2020-04-20 08:58:55,1999.90,999.90,13.70,83.80,905672,32,20077,-71
2020-04-20 08:59:26,1999.90,999.90,13.80,84.20,904069,32,20047,-68
2020-04-20 08:59:57,1999.90,999.90,13.90,84.10,904197,32,20070,-71
2020-04-20 09:00:28,1999.90,999.90,14.00,84.30,904084,32,20035,-70
2020-04-20 09:00:58,1999.90,999.90,14.10,84.10,904048,32,20061,-70
2020-04-20 09:01:29,1999.90,999.90,14.20,83.20,903855,32,20082,-70
2020-04-20 09:02:00,1999.90,999.90,14.20,81.70,904635,32,20046,-68
2020-04-20 09:02:31,1999.90,999.90,14.30,82.50,904533,32,20051,-69
2020-04-20 09:03:01,1999.90,999.90,14.30,81.80,904301,32,20123,-69
2020-04-20 09:03:32,1999.90,999.90,14.40,81.90,906817,32,20452,-72
2020-04-20 09:04:03,1999.90,999.90,14.50,81.60,904900,32,20039,-69
2020-04-20 09:04:34,1999.90,999.90,14.70,81.00,904048,32,20118,-70
2020-04-20 09:05:05,1999.90,999.90,14.70,81.30,904472,32,20101,-69
2020-04-20 09:05:36,1999.90,999.90,14.80,80.00,905743,32,20463,-72
2020-04-20 09:06:07,1999.90,999.90,14.90,81.10,904615,32,20035,-70
2020-04-20 09:06:38,1999.90,999.90,14.90,80.20,907216,32,20448,-70
2020-04-20 09:07:09,1999.90,999.90,14.90,79.20,904131,32,20043,-70
2020-04-20 09:07:40,1999.90,999.90,15.00,79.30,904433,32,20074,-71
2020-04-20 09:08:11,1999.90,999.90,14.90,78.80,900591,32,20044,-69
2020-04-20 09:08:41,1999.90,999.90,14.80,77.50,903478,32,20044,-69
2020-04-20 09:09:12,1999.90,999.90,14.80,77.20,903060,32,20199,-72
2020-04-20 09:09:43,1999.90,999.90,14.70,78.30,897949,32,20066,-68
2020-04-20 09:10:14,1999.90,999.90,14.70,78.40,903260,32,20078,-71
2020-04-20 09:10:45,1999.90,999.90,14.70,79.20,903715,32,20035,-70
2020-04-20 09:11:16,1999.90,999.90,14.70,79.50,902836,32,20043,-70
2020-04-20 09:11:46,1999.90,999.90,14.80,79.10,901020,32,20036,-71
2020-04-20 09:12:17,1999.90,999.90,14.90,78.30,902827,32,20074,-68
2020-04-20 09:12:48,1999.90,999.90,14.90,78.40,906869,32,20039,-70
2020-04-20 09:13:19,1999.90,999.90,15.00,78.40,904548,32,20057,-69
2020-04-20 09:13:50,1999.90,999.90,15.10,77.40,904366,32,20057,-69
2020-04-20 09:14:21,1999.90,999.90,15.00,76.60,906950,32,20099,-69
2020-04-20 09:14:51,1999.90,999.90,15.00,76.60,907493,32,20426,-69
2020-04-20 09:15:22,1999.90,999.90,15.00,77.20,904538,32,20484,-68
2020-04-20 09:15:53,1999.90,999.90,14.90,76.10,907040,32,20436,-70
2020-04-20 09:16:24,1999.90,999.90,14.80,76.20,903552,32,20031,-69
2020-04-20 09:16:55,1999.90,999.90,14.80,76.80,900816,32,20028,-68
2020-04-20 09:17:25,1999.90,999.90,14.90,77.50,900555,32,20079,-68
2020-04-20 09:17:56,1999.90,999.90,14.90,77.30,901097,32,20079,-71
2020-04-20 09:18:27,1999.90,999.90,15.00,77.40,902989,32,20047,-69
2020-04-20 09:18:58,1999.90,999.90,14.90,76.50,901401,32,20040,-70
2020-04-20 09:19:28,1999.90,999.90,14.90,76.40,894641,33,20083,-70
2020-04-20 09:19:59,1999.90,999.90,14.90,76.70,895037,33,20047,-71
2020-04-20 09:20:30,1999.90,999.90,14.90,76.90,897398,33,20450,-69
2020-04-20 09:21:01,1999.90,999.90,14.90,77.10,900177,32,20035,-68
2020-04-20 09:21:32,1999.90,999.90,15.00,76.20,904881,32,20450,-69
2020-04-20 09:22:03,1999.90,999.90,15.00,76.30,904086,32,20074,-70
2020-04-20 09:22:33,1999.90,999.90,15.00,76.70,901221,32,20105,-68
2020-04-20 09:23:04,1999.90,999.90,15.00,76.40,903226,32,20065,-67
2020-04-20 09:23:35,1999.90,999.90,15.00,76.60,902317,32,20393,-69
2020-04-20 09:24:06,1999.90,999.90,15.00,77.00,906530,32,20031,-70
2020-04-20 09:24:37,1999.90,999.90,15.10,76.40,906899,32,20470,-69
2020-04-20 09:25:08,1999.90,999.90,15.10,76.20,907014,32,20035,-68
2020-04-20 09:25:38,1999.90,999.90,15.10,75.50,903041,32,20023,-69
2020-04-20 09:26:09,1999.90,999.90,14.90,75.40,903816,32,20486,-70
2020-04-20 09:26:40,1999.90,999.90,15.00,75.70,901627,32,20019,-69
2020-04-20 09:27:11,1999.90,999.90,15.00,76.60,900912,32,20370,-68
2020-04-20 09:27:42,1999.90,999.90,15.10,77.00,905924,32,20035,-70
2020-04-20 09:28:13,1999.90,999.90,15.20,76.40,906514,32,20136,-71
2020-04-20 09:28:44,1999.90,999.90,15.20,76.10,903760,32,20463,-70
2020-04-20 09:29:15,1999.90,999.90,15.30,76.70,903634,32,20090,-69
2020-04-20 09:29:46,1999.90,999.90,15.50,76.60,903925,32,20054,-69
2020-04-20 09:30:19,1999.90,999.90,15.50,76.10,903807,32,20448,-68
2020-04-20 09:30:51,1999.90,999.90,15.70,75.20,904462,32,20028,-70
2020-04-20 09:31:22,1999.90,999.90,15.70,73.50,903434,32,20039,-68
2020-04-20 09:31:53,1999.90,999.90,15.70,73.20,906589,32,20046,-68
2020-04-20 09:32:24,1999.90,999.90,15.70,73.90,903980,32,20433,-69
2020-04-20 09:32:54,1999.90,999.90,15.70,73.00,903784,32,20035,-70
2020-04-20 09:33:25,1999.90,999.90,15.70,74.10,903469,32,20108,-70
2020-04-20 09:33:56,1999.90,999.90,15.70,74.00,904082,32,20027,-69
2020-04-20 09:34:27,1999.90,999.90,15.80,73.00,904162,32,20183,-68
2020-04-20 09:34:58,1999.90,999.90,16.00,73.00,907047,32,20411,-66
2020-04-20 09:35:28,1999.90,999.90,16.10,73.10,904694,32,20027,-68
2020-04-20 09:35:59,1999.90,999.90,16.00,72.20,906409,32,20090,-68
2020-04-20 09:36:30,1999.90,999.90,16.00,71.90,906726,32,20934,-68
2020-04-20 09:37:01,1999.90,999.90,16.10,71.40,906985,32,20361,-67
2020-04-20 09:37:31,1999.90,999.90,16.20,71.90,906881,32,20105,-68
2020-04-20 09:38:02,1999.90,999.90,16.10,71.00,903814,32,20081,-69
2020-04-20 09:38:33,1999.90,999.90,16.20,70.30,903580,32,20101,-69
2020-04-20 09:39:07,1999.90,999.90,16.00,69.80,903867,32,20043,-70
2020-04-20 09:39:39,1999.90,999.90,16.10,70.10,904177,32,20032,-70
2020-04-20 09:40:11,1999.90,999.90,16.00,70.20,901097,32,20058,-68
2020-04-20 09:40:42,1999.90,999.90,16.10,70.40,901861,32,20058,-68
2020-04-20 09:41:12,1999.90,999.90,16.00,71.10,900051,32,20066,-67
2020-04-20 09:41:43,1999.90,999.90,16.20,70.20,901459,32,20563,-67
2020-04-20 09:42:14,1999.90,999.90,16.20,70.70,903759,32,20161,-69
2020-04-20 09:42:45,1999.90,999.90,16.20,70.70,897687,33,20040,-69
2020-04-20 09:43:15,1999.90,999.90,16.20,70.50,900606,32,20039,-69
2020-04-20 09:43:49,1999.90,999.90,16.30,70.60,901282,32,20077,-68
2020-04-20 09:44:20,1999.90,999.90,16.30,70.30,904212,32,20504,-67
2020-04-20 09:44:50,1999.90,999.90,16.50,70.10,907106,32,20035,-66
2020-04-20 09:45:21,1999.90,999.90,16.60,70.30,906973,32,20046,-67
2020-04-20 09:45:52,1999.90,999.90,16.60,70.10,907552,32,20369,-68
2020-04-20 09:46:23,1999.90,999.90,16.70,69.10,906939,32,20110,-70
2020-04-20 09:46:53,1999.90,999.90,16.70,69.10,907429,32,20039,-69
2020-04-20 09:47:24,1999.90,999.90,16.80,69.00,906858,32,20038,-69
2020-04-20 09:47:55,1999.90,999.90,16.80,68.30,904052,32,20050,-70
2020-04-20 09:48:26,1999.90,999.90,16.60,68.00,903784,32,20482,-69
2020-04-20 09:48:56,1999.90,999.90,16.80,67.50,903999,32,20059,-68
2020-04-20 09:49:28,1999.90,999.90,16.90,67.40,903736,32,20073,-69
2020-04-20 09:49:59,1999.90,999.90,17.00,67.30,907567,32,20023,-68
2020-04-20 09:50:30,1999.90,999.90,17.00,66.60,907151,32,20139,-68
2020-04-20 09:51:01,1999.90,999.90,17.10,67.50,907095,32,20093,-69
2020-04-20 09:51:32,1999.90,999.90,17.10,68.00,907043,32,20042,-67
2020-04-20 09:52:04,1999.90,999.90,16.90,66.90,907342,32,20570,-69
2020-04-20 09:52:35,1999.90,999.90,17.00,66.90,906934,32,20158,-68
2020-04-20 09:53:06,1999.90,999.90,17.00,66.90,906173,32,20071,-70
2020-04-20 09:53:37,1999.90,999.90,16.70,66.70,906870,32,20026,-68
2020-04-20 09:54:09,1999.90,999.90,16.90,67.10,901745,32,20521,-69
2020-04-20 09:54:40,1999.90,999.90,17.00,67.50,900715,32,20049,-67
2020-04-20 09:55:11,1999.90,999.90,17.10,67.40,900460,32,20485,-67
2020-04-20 09:55:43,1999.90,999.90,17.20,67.70,901359,32,20039,-70
2020-04-20 09:56:14,1999.90,999.90,17.30,66.40,903806,32,20103,-69
2020-04-20 09:56:45,1999.90,999.90,17.40,65.70,903865,32,20036,-67
2020-04-20 09:57:17,1999.90,999.90,17.40,65.70,900637,32,20090,-72
2020-04-20 09:57:48,1999.90,999.90,17.40,65.30,901081,32,20035,-70
2020-04-20 09:58:19,1999.90,999.90,17.40,64.40,903813,32,20046,-68
2020-04-20 09:58:50,1999.90,999.90,17.30,64.60,904435,32,20050,-72
2020-04-20 09:59:22,1999.90,999.90,17.30,64.70,907010,32,20050,-68
2020-04-20 09:59:53,1999.90,999.90,17.10,64.40,907054,32,20118,-69
2020-04-20 10:00:26,1999.90,999.90,17.00,63.80,907225,32,20045,-68
2020-04-20 10:00:57,1999.90,999.90,17.00,64.20,907016,32,20026,-69
2020-04-20 10:01:28,1999.90,999.90,17.10,64.00,906451,32,20035,-68
2020-04-20 10:01:59,1999.90,999.90,17.10,63.30,907018,32,20069,-67
2020-04-20 10:02:30,1999.90,999.90,17.20,63.80,903533,32,20031,-70
2020-04-20 10:03:02,1999.90,999.90,17.20,63.40,903461,32,20097,-69
2020-04-20 10:03:33,1999.90,999.90,17.10,63.00,903586,32,20133,-69
2020-04-20 10:04:04,1999.90,999.90,17.10,63.20,904261,32,20144,-68
2020-04-20 10:04:35,1999.90,999.90,17.00,63.20,906844,32,20024,-68
2020-04-20 10:05:07,1999.90,999.90,17.20,63.20,906067,32,20039,-70
2020-04-20 10:05:38,1999.90,999.90,17.20,62.60,902557,32,20453,-70
2020-04-20 10:06:10,1999.90,999.90,17.10,62.60,901427,32,20041,-71
2020-04-20 10:06:41,1999.90,999.90,17.10,63.90,898365,32,20075,-68
2020-04-20 10:07:13,1999.90,999.90,17.20,63.70,895077,33,20416,-69
2020-04-20 10:07:44,1999.90,999.90,17.30,63.80,902309,32,20023,-67
2020-04-20 10:08:15,1999.90,999.90,17.20,63.80,904165,32,20438,-69
2020-04-20 10:08:46,1999.90,999.90,17.20,63.40,907437,32,20023,-69
2020-04-20 10:09:18,1999.90,999.90,17.20,63.00,905254,32,20045,-68
2020-04-20 10:09:49,1999.90,999.90,17.20,63.30,906383,32,20031,-68
2020-04-20 10:10:20,1999.90,999.90,17.20,64.20,905908,32,20035,-66
2020-04-20 10:10:51,1999.90,999.90,17.30,64.20,905412,32,20027,-69
2020-04-20 10:11:22,1999.90,999.90,17.50,63.50,906577,32,20031,-70
2020-04-20 10:11:54,1999.90,999.90,17.60,63.40,906152,32,20027,-71
2020-04-20 10:12:25,1999.90,999.90,17.80,63.30,905651,32,20069,-70
2020-04-20 10:12:56,1999.90,999.90,17.80,62.90,905619,32,20062,-70
2020-04-20 10:13:27,1999.90,999.90,17.80,62.40,903954,32,20427,-67
2020-04-20 10:13:59,1999.90,999.90,18.00,62.10,905624,32,20390,-68
2020-04-20 10:14:30,1999.90,999.90,18.00,61.00,904617,32,20166,-68
2020-04-20 10:15:01,1999.90,999.90,17.90,61.10,905036,32,21706,-70
2020-04-20 10:15:33,1999.90,999.90,18.00,60.80,905098,32,20064,-68
2020-04-20 10:16:04,1999.90,999.90,18.00,61.30,905755,32,20042,-69
2020-04-20 10:16:35,1999.90,999.90,17.90,61.70,904911,32,20133,-69
2020-04-20 10:17:06,1999.90,999.90,17.80,61.00,904818,32,20032,-70
2020-04-20 10:17:37,1999.90,999.90,18.00,60.40,905587,32,20031,-72
2020-04-20 10:18:09,1999.90,999.90,18.00,62.00,906708,32,20069,-68
2020-04-20 10:18:40,1999.90,999.90,18.00,61.40,906705,32,20133,-72
2020-04-20 10:19:11,1999.90,999.90,18.00,61.00,904584,32,20032,-72
2020-04-20 10:19:42,1999.90,999.90,18.00,60.90,906825,32,20097,-71
2020-04-20 10:20:14,1999.90,999.90,17.60,60.80,900605,32,20157,-71
2020-04-20 10:20:45,1999.90,999.90,17.60,61.70,900857,32,20185,-68
2020-04-20 10:21:16,1999.90,999.90,17.50,61.00,900092,32,20032,-71
2020-04-20 10:21:47,1999.90,999.90,17.60,61.30,904055,32,20533,-68
2020-04-20 10:22:18,1999.90,999.90,17.70,62.00,903798,32,20048,-70
2020-04-20 10:22:50,1999.90,999.90,17.70,61.60,902166,32,20027,-70
2020-04-20 10:23:21,1999.90,999.90,17.70,61.90,905160,32,20035,-70
2020-04-20 10:23:53,1999.90,999.90,17.90,62.20,903792,32,20066,-71
2020-04-20 10:24:24,1999.90,999.90,18.00,61.20,904785,32,20176,-69
2020-04-20 10:24:55,1999.90,999.90,18.00,60.80,906121,32,20039,-69
2020-04-20 10:25:26,1999.90,999.90,18.20,60.60,906529,32,20078,-70
2020-04-20 10:25:57,1999.90,999.90,18.10,60.20,906948,32,20034,-68
2020-04-20 10:26:29,1999.90,999.90,18.00,60.10,903458,32,20039,-71
2020-04-20 10:27:00,1999.90,999.90,18.00,60.10,903517,32,20077,-67
2020-04-20 10:27:31,1999.90,999.90,17.90,60.10,903330,32,20094,-67
2020-04-20 10:28:03,1999.90,999.90,18.00,60.60,900874,32,20405,-70
2020-04-20 10:28:34,1999.90,999.90,18.10,61.00,902937,32,20065,-68
2020-04-20 10:29:06,1999.90,999.90,18.10,61.10,902497,32,20047,-67
2020-04-20 10:29:37,1999.90,999.90,18.10,61.40,904173,32,20078,-71
2020-04-20 10:30:09,1999.90,999.90,17.90,60.40,907268,32,20101,-68
2020-04-20 10:30:40,1999.90,999.90,17.90,61.60,905058,32,20454,-70
2020-04-20 10:31:11,1999.90,999.90,18.00,61.30,904566,32,20120,-68
2020-04-20 10:31:42,1999.90,999.90,18.00,61.10,903658,32,20098,-69
2020-04-20 10:32:14,1999.90,999.90,17.90,60.30,903075,32,20077,-69
2020-04-20 10:32:45,1999.90,999.90,17.70,61.00,904113,32,20043,-68
2020-04-20 10:33:16,1999.90,999.90,17.60,62.00,903302,32,20046,-69
2020-04-20 10:33:47,1999.90,999.90,17.60,62.00,903617,32,20028,-69
2020-04-20 10:34:18,1999.90,999.90,17.70,62.00,904019,32,20028,-68
2020-04-20 10:34:50,1999.90,999.90,17.80,63.00,906901,32,20036,-67
2020-04-20 10:35:21,1999.90,999.90,17.80,62.50,903021,32,20185,-69
2020-04-20 10:35:52,1999.90,999.90,18.00,61.60,904040,32,20028,-68
2020-04-20 10:36:23,1999.90,999.90,17.90,60.90,903318,32,20047,-67
2020-04-20 10:36:55,1999.90,999.90,17.80,61.00,904050,32,20099,-69
2020-04-20 10:37:25,1999.90,999.90,17.90,60.90,906610,32,20092,-67
2020-04-20 10:37:57,1999.90,999.90,17.90,61.40,907539,32,20035,-68
2020-04-20 10:38:28,1999.90,999.90,17.90,61.10,907047,32,20073,-70
2020-04-20 10:38:59,1999.90,999.90,17.90,61.10,907123,32,20043,-69
2020-04-20 10:39:30,1999.90,999.90,17.90,60.40,905484,32,20039,-68
2020-04-20 10:40:00,1999.90,999.90,17.80,60.30,904750,32,20031,-68
2020-04-20 10:40:31,1999.90,999.90,17.70,60.50,903705,32,20079,-67
2020-04-20 10:41:02,1999.90,999.90,17.50,61.20,903576,32,20081,-72
2020-04-20 10:41:33,1999.90,999.90,17.50,62.10,903295,32,20032,-70
2020-04-20 10:42:03,1999.90,999.90,17.50,61.80,904116,32,20099,-70
2020-04-20 10:42:34,1999.90,999.90,17.60,62.00,906193,32,20100,-69
2020-04-20 10:43:05,1999.90,999.90,17.70,62.00,907178,32,20050,-71
2020-04-20 10:43:36,1999.90,999.90,17.80,62.40,907191,32,20081,-68
2020-04-20 10:44:07,1999.90,999.90,17.80,62.20,907381,32,20011,-70
2020-04-20 10:44:39,1999.90,999.90,17.80,62.60,906935,32,20102,-68
2020-04-20 10:45:10,1999.90,999.90,17.90,62.20,904353,32,20036,-69
2020-04-20 10:45:40,1999.90,999.90,17.90,61.70,904008,32,20023,-70
2020-04-20 10:46:11,1999.90,999.90,18.10,61.50,904084,32,20023,-70
2020-04-20 10:46:42,1999.90,999.90,18.20,61.00,904368,32,20028,-69
2020-04-20 10:47:13,1999.90,999.90,18.30,60.60,903570,32,20059,-69
2020-04-20 10:47:43,1999.90,999.90,18.40,61.00,903800,32,20135,-67
2020-04-20 10:48:14,1999.90,999.90,18.40,60.40,905467,32,20028,-70
2020-04-20 10:48:45,1999.90,999.90,18.40,59.80,907126,32,20427,-69
2020-04-20 10:49:16,1999.90,999.90,18.30,60.00,906673,32,20438,-66
2020-04-20 10:49:47,1999.90,999.90,18.00,59.40,906915,32,20031,-67
2020-04-20 10:50:17,1999.90,999.90,17.80,60.30,906671,32,20073,-74
2020-04-20 10:50:48,1999.90,999.90,17.90,61.30,906899,32,20772,-70
2020-04-20 10:51:19,1999.90,999.90,17.90,62.00,906727,32,20061,-69
2020-04-20 10:51:50,1999.90,999.90,17.90,61.90,907254,32,20053,-69
2020-04-20 10:52:21,1999.90,999.90,17.90,62.40,907120,32,20031,-68
2020-04-20 10:52:52,1999.90,999.90,18.00,62.40,907547,32,20164,-67
2020-04-20 10:53:22,1999.90,999.90,17.90,61.40,906389,32,20035,-70
2020-04-20 10:53:53,1999.90,999.90,17.80,60.90,906716,32,20042,-71
2020-04-20 10:54:24,1999.90,999.90,17.80,60.70,907107,32,20039,-67
2020-04-20 10:54:55,1999.90,999.90,17.80,60.70,907468,32,20023,-67
2020-04-20 10:55:26,1999.90,999.90,17.70,61.30,906812,32,20082,-67
2020-04-20 10:55:57,1999.90,999.90,17.80,62.40,907257,32,20061,-70
2020-04-20 10:56:27,1999.90,999.90,18.00,61.70,906548,32,20473,-67
2020-04-20 10:56:58,1999.90,999.90,18.00,61.00,904312,32,20114,-70
2020-04-20 10:57:29,1999.90,999.90,18.10,61.30,903802,32,20113,-68
2020-04-20 10:58:00,1999.90,999.90,18.20,61.40,904180,32,20019,-71
2020-04-20 10:58:31,1999.90,999.90,18.20,60.80,903981,32,20079,-69
2020-04-20 10:59:02,1999.90,999.90,18.20,60.40,905427,32,20141,-68
2020-04-20 10:59:33,1999.90,999.90,18.30,59.90,904123,32,20027,-70
2020-04-20 11:00:04,1999.90,999.90,18.50,59.70,906980,32,20075,-72
2020-04-20 11:00:35,1999.90,999.90,18.40,59.30,906330,32,20043,-70
2020-04-20 11:01:05,1999.90,999.90,18.50,59.50,904329,32,20135,-71
2020-04-20 11:01:36,1999.90,999.90,18.50,58.80,900985,32,20235,-72
2020-04-20 11:02:07,1999.90,999.90,18.50,59.00,901933,32,20379,-71
2020-04-20 11:02:38,1999.90,999.90,18.60,59.40,904992,32,20035,-71
2020-04-20 11:03:08,1999.90,999.90,18.60,59.70,904906,32,20027,-71
2020-04-20 11:03:39,1999.90,999.90,18.50,58.90,905523,32,20066,-69
2020-04-20 11:04:10,1999.90,999.90,18.60,59.10,906396,32,20039,-69
2020-04-20 11:04:41,1999.90,999.90,18.80,59.00,905244,32,20411,-68
2020-04-20 11:05:12,1999.90,999.90,18.90,59.30,904796,32,20403,-70
2020-04-20 11:05:43,1999.90,999.90,18.90,58.70,904854,32,20028,-69
2020-04-20 11:06:13,1999.90,999.90,19.00,58.40,906374,32,20136,-68
2020-04-20 11:06:44,1999.90,999.90,19.10,59.20,904245,32,20073,-70
2020-04-20 11:07:15,1999.90,999.90,19.20,58.80,906476,32,20097,-72
2020-04-20 11:07:46,1999.90,999.90,19.30,57.80,903571,32,20079,-71
2020-04-20 11:08:17,1999.90,999.90,19.20,57.40,903591,32,20042,-69
2020-04-20 11:08:48,1999.90,999.90,19.10,57.30,904671,32,20775,-70
2020-04-20 11:09:19,1999.90,999.90,18.90,57.40,903760,32,20047,-68
2020-04-20 11:09:50,1999.90,999.90,18.90,58.10,903940,32,20073,-69
2020-04-20 11:10:21,1999.90,999.90,19.10,59.00,905215,32,20031,-69
2020-04-20 11:10:52,1999.90,999.90,19.10,58.20,904727,32,20141,-69
2020-04-20 11:11:22,1999.90,999.90,19.30,58.60,904718,32,20430,-69
2020-04-20 11:11:53,1999.90,999.90,19.30,57.80,905676,32,20035,-67
2020-04-20 11:12:25,1999.90,999.90,19.20,57.90,905607,32,20055,-68
2020-04-20 11:12:56,1999.90,999.90,19.30,57.80,904758,32,20027,-68
2020-04-20 11:13:37,1999.90,999.90,19.10,58.10,906662,32,20078,-69
2020-04-20 11:14:08,18.50,18.50,18.50,57.70,904746,32,20039,-71
2020-04-20 11:14:39,1999.90,999.90,18.70,58.20,905290,32,19962,-70
2020-04-20 11:15:10,1999.90,999.90,18.80,58.70,904853,32,20047,-71
2020-04-20 11:15:41,1999.90,999.90,18.80,58.30,905568,32,20448,-70
2020-04-20 11:16:13,1999.90,999.90,18.90,58.70,903578,32,20445,-68
2020-04-20 11:16:44,1999.90,999.90,19.00,58.80,903127,32,20054,-68
2020-04-20 11:17:15,1999.90,999.90,19.20,59.50,901961,32,20063,-70
2020-04-20 11:17:46,1999.90,999.90,19.30,59.00,902137,32,20070,-68
2020-04-20 11:18:17,1999.90,999.90,19.30,57.90,903218,32,20062,-71
2020-04-20 11:18:48,1999.90,999.90,19.20,57.70,906138,32,20054,-69
2020-04-20 11:19:19,1999.90,999.90,19.20,58.00,905580,32,20036,-69
2020-04-20 11:19:49,1999.90,999.90,19.20,58.30,904668,32,20026,-68
2020-04-20 11:20:20,1999.90,999.90,19.20,58.60,904251,32,20051,-69
2020-04-20 11:20:51,1999.90,999.90,19.20,57.80,904132,32,20399,-71
2020-04-20 11:21:22,1999.90,999.90,19.10,57.30,903680,32,20489,-70
2020-04-20 11:21:53,1999.90,999.90,19.20,57.50,904773,32,20445,-69
2020-04-20 11:22:23,1999.90,999.90,19.10,57.20,903089,32,20071,-71
2020-04-20 11:22:54,1999.90,999.90,19.10,57.40,902329,32,20027,-70
2020-04-20 11:23:25,1999.90,999.90,19.20,58.10,903560,32,20019,-68
2020-04-20 11:23:56,1999.90,999.90,19.20,58.40,902613,32,20089,-71
2020-04-20 11:24:27,1999.90,999.90,19.20,57.90,907507,32,20082,-70
2020-04-20 11:24:57,1999.90,999.90,19.00,57.90,907903,32,20161,-69
2020-04-20 11:25:28,1999.90,999.90,19.10,58.20,907200,32,20055,-67
2020-04-20 11:25:59,1999.90,999.90,19.00,58.00,907026,32,20137,-70
2020-04-20 11:26:30,1999.90,999.90,19.10,59.00,907198,32,20076,-72
2020-04-20 11:27:01,1999.90,999.90,19.10,57.90,907661,32,20104,-70
2020-04-20 11:27:31,1999.90,999.90,19.10,57.80,906864,32,20075,-70
2020-04-20 11:28:03,1999.90,999.90,19.10,58.20,901270,32,20390,-69
2020-04-20 11:28:33,1999.90,999.90,19.20,58.10,900881,32,20032,-68
2020-04-20 11:29:04,1999.90,999.90,19.30,58.20,901566,32,20410,-69
2020-04-20 11:29:35,1999.90,999.90,19.40,57.40,900667,32,20136,-72
2020-04-20 11:30:06,1999.90,999.90,19.50,57.70,904319,32,20382,-68
2020-04-20 11:30:37,1999.90,999.90,19.40,58.70,904008,32,20098,-67
2020-04-20 11:31:08,1999.90,999.90,19.20,58.10,904387,32,20374,-70
2020-04-20 11:31:39,1999.90,999.90,19.10,57.80,907220,32,20027,-67
2020-04-20 11:32:10,1999.90,999.90,19.10,57.30,907439,32,20034,-67
2020-04-20 11:32:48,1999.90,999.90,19.10,57.70,907607,32,20057,-67
2020-04-20 11:33:24,1999.90,999.90,19.00,58.10,902319,32,20448,-67
2020-04-20 11:33:56,1999.90,999.90,19.00,58.20,901488,32,20027,-68
2020-04-20 11:34:27,1999.90,999.90,19.00,58.20,900981,32,20457,-69
2020-04-20 11:34:58,1999.90,999.90,19.00,58.90,900354,32,20254,-68
2020-04-20 11:35:29,1999.90,999.90,19.00,58.10,904136,32,20074,-68
2020-04-20 11:36:00,1999.90,999.90,18.90,57.80,905547,32,20141,-72
2020-04-20 11:36:31,1999.90,999.90,18.90,58.10,904380,32,20043,-73
2020-04-20 11:37:01,1999.90,999.90,19.00,58.20,906774,32,20358,-68
2020-04-20 11:37:32,1999.90,999.90,19.00,57.70,905472,32,20374,-72
2020-04-20 11:38:04,1999.90,999.90,19.00,58.30,905308,32,20081,-70
2020-04-20 11:38:35,1999.90,999.90,19.10,58.30,904297,32,20070,-69
2020-04-20 11:39:10,1999.90,999.90,19.00,57.80,904543,32,20085,-73
2020-04-20 11:39:41,1999.90,999.90,19.10,58.80,904099,32,20054,-71
2020-04-20 11:40:11,1999.90,999.90,19.10,58.00,904760,32,20054,-72
2020-04-20 11:40:42,1999.90,999.90,19.10,58.20,907871,32,20085,-68
2020-04-20 11:41:13,1999.90,999.90,19.00,57.60,907364,32,20342,-71
2020-04-20 11:41:44,1999.90,999.90,19.10,58.20,907851,32,20098,-73
2020-04-20 11:42:15,1999.90,999.90,19.00,58.40,904575,32,20035,-72
2020-04-20 11:42:46,1999.90,999.90,19.10,58.20,904836,32,20032,-73
2020-04-20 11:43:16,1999.90,999.90,19.00,58.40,904218,32,20358,-69
2020-04-20 11:43:47,1999.90,999.90,19.00,58.50,904132,32,20055,-72
2020-04-20 11:44:18,1999.90,999.90,18.80,58.10,904074,32,20136,-71
2020-04-20 11:44:49,1999.90,999.90,18.80,58.40,905037,32,20461,-69
2020-04-20 11:45:19,1999.90,999.90,18.80,59.00,907442,32,20097,-68
2020-04-20 11:45:50,1999.90,999.90,18.80,59.50,904910,32,20354,-69
2020-04-20 11:46:21,1999.90,999.90,18.80,59.50,904311,32,20057,-68
2020-04-20 11:46:52,1999.90,999.90,18.80,59.00,904824,32,20053,-69
2020-04-20 11:47:22,1999.90,999.90,18.80,58.70,904582,32,20122,-70
2020-04-20 11:47:53,1999.90,999.90,18.80,58.70,904778,32,20035,-71
2020-04-20 11:48:24,1999.90,999.90,18.60,58.00,904235,32,20138,-68
2020-04-20 11:48:55,1999.90,999.90,18.60,58.60,904633,32,20065,-71
2020-04-20 11:49:26,1999.90,999.90,18.60,58.60,906206,32,20415,-70
2020-04-20 11:49:57,1999.90,999.90,18.60,58.60,906024,32,20031,-69
2020-04-20 11:50:27,1999.90,999.90,18.60,58.70,904586,32,20066,-71
2020-04-20 11:50:58,1999.90,999.90,18.60,58.90,907453,32,20043,-68
2020-04-20 11:51:29,1999.90,999.90,18.60,58.50,903490,32,20444,-71
2020-04-20 11:52:00,1999.90,999.90,18.50,58.80,903247,32,20478,-68
2020-04-20 11:52:30,1999.90,999.90,18.60,58.90,904171,32,20089,-69
2020-04-20 11:53:01,1999.90,999.90,18.70,59.60,904750,32,20043,-70
2020-04-20 11:53:32,1999.90,999.90,18.80,59.50,907149,32,20026,-70
2020-04-20 11:54:03,1999.90,999.90,18.70,58.80,907583,32,20050,-70
2020-04-20 11:54:34,1999.90,999.90,18.80,59.00,904016,32,20077,-69
2020-04-20 11:55:05,1999.90,999.90,18.90,58.30,904521,32,20473,-71
2020-04-20 11:55:36,1999.90,999.90,18.90,58.70,903975,32,20134,-70
2020-04-20 11:56:07,1999.90,999.90,19.00,58.70,903831,32,20079,-69
2020-04-20 11:56:38,1999.90,999.90,19.00,57.20,900978,32,20069,-70
2020-04-20 11:57:08,1999.90,999.90,19.10,57.50,901498,32,20027,-72
2020-04-20 11:57:39,1999.90,999.90,19.20,57.30,904046,32,20456,-71
2020-04-20 11:58:10,1999.90,999.90,19.30,56.90,904336,32,20102,-70
2020-04-20 11:58:41,1999.90,999.90,19.30,57.10,904637,32,20118,-70
2020-04-20 11:59:12,1999.90,999.90,19.30,57.40,904456,32,20055,-72
2020-04-20 11:59:42,1999.90,999.90,19.50,57.50,904672,32,20069,-72
2020-04-20 12:00:14,1999.90,999.90,19.40,56.30,904491,32,20515,-70
2020-04-20 12:00:46,1999.90,999.90,19.50,57.00,904491,32,20048,-68
2020-04-20 12:01:18,1999.90,999.90,19.50,56.00,900816,32,20093,-70
2020-04-20 12:01:49,1999.90,999.90,19.60,56.80,904064,32,20027,-69
2020-04-20 12:02:32,1999.90,999.90,19.80,56.70,903922,32,20023,-69
2020-04-20 12:03:21,1999.90,999.90,19.90,55.70,902298,32,20103,-70
2020-04-20 12:03:53,1999.90,999.90,20.00,55.40,904177,32,20024,-72
2020-04-20 12:04:24,1999.90,999.90,19.80,54.80,904090,32,20031,-72
2020-04-20 12:04:54,1999.90,999.90,19.70,55.40,904016,32,20457,-71
2020-04-20 12:05:25,1999.90,999.90,20.00,56.10,904141,32,20054,-73
2020-04-20 12:05:56,1999.90,999.90,20.10,55.30,907482,32,20418,-71
2020-04-20 12:06:27,1999.90,999.90,20.00,54.70,907115,32,20235,-72
2020-04-20 12:06:58,1999.90,999.90,20.00,54.80,906268,32,20035,-69
2020-04-20 12:07:29,1999.90,999.90,20.00,55.10,907106,32,20073,-70
2020-04-20 12:07:59,1999.90,999.90,20.00,55.00,907698,32,20098,-71
2020-04-20 12:08:30,1999.90,999.90,19.90,55.00,906432,32,20186,-69
2020-04-20 12:09:01,1999.90,999.90,20.10,55.30,905147,32,20106,-69
2020-04-20 12:09:32,1999.90,999.90,20.10,55.20,904192,32,20067,-68
2020-04-20 12:10:03,1999.90,999.90,20.10,54.90,905463,32,20039,-72
2020-04-20 12:10:34,1999.90,999.90,20.00,54.50,907252,32,20031,-68
2020-04-20 12:11:05,1999.90,999.90,19.90,54.90,907181,32,20023,-69
2020-04-20 12:11:36,1999.90,999.90,19.70,54.80,903778,32,20122,-69
2020-04-20 12:12:07,1999.90,999.90,19.60,55.40,904112,32,20106,-70
2020-04-20 12:12:38,1999.90,999.90,19.60,55.60,904389,32,20340,-71
2020-04-20 12:13:09,1999.90,999.90,19.70,56.50,904503,32,20047,-70
2020-04-20 12:13:40,1999.90,999.90,19.80,55.80,907553,32,20410,-71
2020-04-20 12:14:11,1999.90,999.90,19.90,55.50,906338,32,20043,-70
2020-04-20 12:14:42,1999.90,999.90,19.90,55.00,901339,32,20027,-70
2020-04-20 12:15:12,1999.90,999.90,20.10,55.20,901062,32,20044,-69
2020-04-20 12:16:02,1999.90,999.90,20.30,55.30,901304,32,20040,-73
2020-04-20 12:16:33,1999.90,999.90,20.40,54.20,903186,32,20126,-69
2020-04-20 12:17:04,1999.90,999.90,20.70,54.70,904463,32,20066,-71
2020-04-20 12:17:34,1999.90,999.90,20.80,53.80,904063,32,20031,-68
2020-04-20 12:18:05,1999.90,999.90,20.90,53.30,904676,32,20032,-72
2020-04-20 12:18:36,1999.90,999.90,20.90,53.10,903917,32,20339,-69
2020-04-20 12:19:07,1999.90,999.90,20.80,52.70,904491,32,20057,-72
2020-04-20 12:19:38,1999.90,999.90,20.60,52.60,903922,32,20175,-68
2020-04-20 12:20:08,1999.90,999.90,20.80,53.30,904096,32,20090,-72
2020-04-20 12:20:40,1999.90,999.90,20.90,53.30,901219,32,20175,-69
2020-04-20 12:21:10,1999.90,999.90,20.90,52.50,900745,32,20054,-67
2020-04-20 12:21:41,1999.90,999.90,20.90,52.60,901040,32,20170,-70
2020-04-20 12:22:12,1999.90,999.90,20.90,53.10,901218,32,20098,-70
2020-04-20 12:22:42,1999.90,999.90,21.00,53.70,904116,32,20035,-71
2020-04-20 12:23:13,1999.90,999.90,20.90,53.30,904077,32,20015,-69
2020-04-20 12:23:44,1999.90,999.90,20.90,53.70,903843,32,20035,-69
2020-04-20 12:24:15,1999.90,999.90,20.80,52.90,904040,32,20545,-68
2020-04-20 12:24:45,1999.90,999.90,20.60,52.60,904278,32,20437,-71
2020-04-20 12:25:16,1999.90,999.90,20.50,52.60,904099,32,20014,-68
2020-04-20 12:25:47,1999.90,999.90,20.50,53.10,904150,32,20415,-70
2020-04-20 12:26:18,1999.90,999.90,20.40,53.50,904929,32,20077,-73
2020-04-20 12:26:49,1999.90,999.90,20.30,54.50,907836,32,20076,-70
2020-04-20 12:27:20,1999.90,999.90,20.30,54.20,907497,32,20019,-73
2020-04-20 12:27:51,1999.90,999.90,20.10,54.10,907378,32,20100,-71
2020-04-20 12:28:22,1999.90,999.90,20.00,54.60,907152,32,20031,-74
2020-04-20 12:28:53,1999.90,999.90,20.00,54.80,907837,32,20141,-69
2020-04-20 12:29:23,1999.90,999.90,19.80,54.80,907331,32,20337,-71
2020-04-20 12:29:54,1999.90,999.90,19.80,55.40,907153,32,20057,-67
2020-04-20 12:30:25,1999.90,999.90,19.70,55.70,907130,32,20114,-68
2020-04-20 12:30:56,1999.90,999.90,19.70,56.00,907060,32,20051,-70
2020-04-20 12:31:26,1999.90,999.90,19.60,55.60,906924,32,20104,-71
2020-04-20 12:31:57,1999.90,999.90,19.50,56.40,907397,32,20527,-73
2020-04-20 12:32:28,1999.90,999.90,19.40,56.50,903955,32,20153,-72
2020-04-20 12:32:59,1999.90,999.90,19.30,56.90,904134,32,20019,-70
2020-04-20 12:33:30,1999.90,999.90,19.20,57.10,904047,32,20077,-71
2020-04-20 12:34:00,1999.90,999.90,19.20,56.90,904559,32,20027,-71
2020-04-20 12:34:31,1999.90,999.90,19.10,56.40,907266,32,20555,-70
2020-04-20 12:35:02,1999.90,999.90,18.90,55.80,907792,32,20064,-71
2020-04-20 12:35:33,1999.90,999.90,18.90,56.10,907201,32,20057,-70
2020-04-20 12:36:04,1999.90,999.90,18.70,56.10,907176,32,20030,-72
2020-04-20 12:36:35,1999.90,999.90,18.70,56.60,907159,32,20081,-71
2020-04-20 12:37:53,1999.90,999.90,18.60,57.40,904112,32,20199,-70
2020-04-20 12:38:56,1999.90,999.90,18.60,56.70,888473,33,20047,-70
2020-04-20 12:39:27,1999.90,999.90,18.50,57.10,888529,33,20111,-68
2020-04-20 12:39:58,1999.90,999.90,18.40,57.20,888988,33,20025,-71
2020-04-20 12:40:29,1999.90,999.90,18.10,57.10,896967,33,20127,-68
2020-04-20 12:41:00,1999.90,999.90,18.00,57.90,898145,32,20099,-71
2020-04-20 12:41:31,1999.90,999.90,17.90,58.20,900987,32,20103,-69
2020-04-20 12:42:01,1999.90,999.90,17.80,58.40,907576,32,20076,-70
2020-04-20 12:42:32,1999.90,999.90,17.90,59.20,907144,32,20039,-70
2020-04-20 12:43:03,1999.90,999.90,17.90,59.00,907698,32,20073,-70
2020-04-20 12:43:34,1999.90,999.90,17.90,59.10,906968,32,20039,-71
2020-04-20 12:44:07,1999.90,999.90,17.80,58.90,904238,32,20027,-69
2020-04-20 12:44:38,1999.90,999.90,17.80,58.70,904245,32,20427,-69
2020-04-20 12:45:08,1999.90,999.90,17.80,59.00,904057,32,20039,-67
2020-04-20 12:45:39,1999.90,999.90,17.80,59.00,904541,32,20332,-70
2020-04-20 12:46:10,1999.90,999.90,17.80,59.10,903948,32,20027,-71
2020-04-20 12:46:41,1999.90,999.90,17.80,59.40,904267,32,20023,-69
2020-04-20 12:47:12,1999.90,999.90,17.80,59.30,904206,32,20070,-67
2020-04-20 12:47:43,1999.90,999.90,17.70,59.40,901245,32,20162,-71
2020-04-20 12:48:14,1999.90,999.90,17.80,59.20,904001,32,20053,-69
2020-04-20 12:48:44,1999.90,999.90,17.90,59.30,904342,32,20028,-69
2020-04-20 12:49:15,1999.90,999.90,18.00,59.80,904285,32,20047,-70
2020-04-20 12:49:46,1999.90,999.90,18.10,59.60,907269,32,20422,-71
2020-04-20 12:50:17,1999.90,999.90,18.20,59.70,906467,32,20065,-71
2020-04-20 12:50:47,1999.90,999.90,18.30,59.70,907003,32,20103,-68
2020-04-20 12:51:19,1999.90,999.90,18.40,59.20,904133,32,20152,-69
2020-04-20 12:51:49,1999.90,999.90,18.30,58.30,906811,32,20069,-69
2020-04-20 12:52:20,1999.90,999.90,18.30,58.30,905695,32,20080,-67
2020-04-20 12:52:51,1999.90,999.90,18.10,57.90,905308,32,20141,-70
2020-04-20 12:53:22,1999.90,999.90,18.30,58.90,905825,32,20357,-71
2020-04-20 12:53:54,1999.90,999.90,18.30,58.50,904687,32,20137,-67
2020-04-20 12:54:25,1999.90,999.90,18.40,58.80,905799,32,20039,-69
2020-04-20 12:54:56,1999.90,999.90,18.50,58.50,906255,32,20135,-74
2020-04-20 12:55:27,1999.90,999.90,18.60,58.60,905911,32,20094,-69
2020-04-20 12:55:58,1999.90,999.90,18.60,57.80,905167,32,20082,-70
2020-04-20 12:56:29,1999.90,999.90,18.50,57.90,906190,32,20046,-69
2020-04-20 12:57:00,1999.90,999.90,18.70,58.00,902102,32,20032,-69
2020-04-20 12:57:30,1999.90,999.90,18.70,58.30,903878,32,20102,-68
2020-04-20 12:58:02,1999.90,999.90,18.80,58.00,902608,32,20085,-68
2020-04-20 12:58:32,1999.90,999.90,18.90,58.10,902979,32,20040,-70
2020-04-20 12:59:03,1999.90,999.90,18.90,57.30,905401,32,20082,-68
2020-04-20 12:59:34,1999.90,999.90,18.80,56.80,904972,32,20031,-67
2020-04-20 13:00:05,1999.90,999.90,18.50,56.50,905483,32,20856,-70
2020-04-20 13:00:36,1999.90,999.90,18.60,57.40,906369,32,20030,-70
2020-04-20 13:01:07,1999.90,999.90,18.70,57.60,904392,32,20079,-70
2020-04-20 13:01:38,1999.90,999.90,18.80,57.50,907026,32,20054,-73
2020-04-20 13:02:09,1999.90,999.90,18.90,57.50,906876,32,20041,-68
2020-04-20 13:02:39,1999.90,999.90,18.90,57.60,905510,32,20027,-69
2020-04-20 13:03:10,1999.90,999.90,19.00,57.40,905425,32,20031,-71
2020-04-20 13:03:41,1999.90,999.90,19.10,57.80,904281,32,20035,-69
2020-04-20 13:04:12,1999.90,999.90,19.10,58.70,904130,32,20065,-69
2020-04-20 13:04:43,1999.90,999.90,19.10,57.10,904277,32,20119,-69
2020-04-20 13:05:15,1999.90,999.90,19.10,56.80,904109,32,20158,-71
2020-04-20 13:05:46,1999.90,999.90,19.10,57.40,907352,32,20425,-71
2020-04-20 13:06:16,1999.90,999.90,19.10,57.00,906453,32,20137,-68
2020-04-20 13:06:47,1999.90,999.90,19.00,57.00,906997,32,20447,-73
2020-04-20 13:07:18,1999.90,999.90,19.00,57.80,906453,32,20034,-68
2020-04-20 13:07:49,1999.90,999.90,18.90,57.40,907328,32,20026,-67
2020-04-20 13:08:20,1999.90,999.90,18.80,57.10,907007,32,20028,-71
2020-04-20 13:08:51,1999.90,999.90,18.80,57.80,906945,32,20523,-70
2020-04-20 13:09:21,1999.90,999.90,18.40,57.50,900854,32,20024,-72
2020-04-20 13:09:52,1999.90,999.90,18.20,57.90,901333,32,20403,-70
2020-04-20 13:10:23,1999.90,999.90,18.40,58.90,903726,32,20047,-70
2020-04-20 13:10:54,1999.90,999.90,18.50,59.30,904420,32,20040,-68
2020-04-20 13:11:25,1999.90,999.90,18.60,59.30,906654,32,20115,-71
2020-04-20 13:11:55,1999.90,999.90,18.70,58.50,907348,32,20101,-70
2020-04-20 13:12:26,1999.90,999.90,18.90,59.20,906898,32,20027,-69
2020-04-20 13:12:57,1999.90,999.90,19.00,59.30,906739,32,20026,-69
2020-04-20 13:13:28,1999.90,999.90,19.10,58.70,901445,32,20039,-68
2020-04-20 13:13:58,1999.90,999.90,19.20,58.30,898878,32,20098,-72
2020-04-20 13:14:29,1999.90,999.90,19.20,57.30,900856,32,20426,-70
2020-04-20 13:15:00,1999.90,999.90,19.30,58.10,901157,32,20043,-68
2020-04-20 13:15:31,1999.90,999.90,19.30,57.10,903951,32,20054,-70
2020-04-20 13:16:01,1999.90,999.90,19.30,57.70,907462,32,20031,-70
2020-04-20 13:16:33,1999.90,999.90,19.30,57.30,904715,32,20092,-67
2020-04-20 13:17:04,1999.90,999.90,19.30,57.10,905068,32,20113,-68
2020-04-20 13:17:35,1999.90,999.90,19.30,56.80,906098,32,20031,-68
2020-04-20 13:18:06,1999.90,999.90,19.40,57.20,906579,32,20097,-68
2020-04-20 13:18:37,1999.90,999.90,19.50,57.60,907001,32,20032,-69
2020-04-20 13:19:08,1999.90,999.90,19.50,57.10,907009,32,20058,-68
2020-04-20 13:19:39,1999.90,999.90,19.50,56.50,907221,32,20422,-70
2020-04-20 13:20:10,1999.90,999.90,19.60,56.30,906063,32,20067,-71
2020-04-20 13:20:41,1999.90,999.90,19.60,56.90,906210,32,20054,-69
2020-04-20 13:21:11,1999.90,999.90,19.60,56.50,905023,32,20059,-68
2020-04-20 13:21:42,1999.90,999.90,19.60,56.50,906501,32,20043,-71
2020-04-20 13:22:13,1999.90,999.90,19.70,56.80,905500,32,20068,-68
2020-04-20 13:22:47,1999.90,999.90,19.60,56.00,904069,32,20487,-69
2020-04-20 13:23:17,1999.90,999.90,19.50,56.70,904616,32,20111,-69
2020-04-20 13:23:48,1999.90,999.90,19.30,56.20,904163,32,20043,-69
2020-04-20 13:24:19,1999.90,999.90,19.20,56.30,904368,32,20086,-71
2020-04-20 13:24:50,1999.90,999.90,19.30,57.10,906328,32,20035,-69
2020-04-20 13:25:20,1999.90,999.90,19.40,57.50,907271,32,20027,-69
2020-04-20 13:25:51,1999.90,999.90,19.50,57.40,907425,32,20106,-69
2020-04-20 13:26:22,1999.90,999.90,19.60,57.10,906646,32,20080,-69
2020-04-20 13:26:52,1999.90,999.90,19.60,56.60,906876,32,20032,-70
2020-04-20 13:27:23,1999.90,999.90,19.40,56.20,906292,32,20109,-68
2020-04-20 13:27:54,1999.90,999.90,19.30,56.20,907061,32,20051,-70
2020-04-20 13:28:25,1999.90,999.90,19.30,56.70,906807,32,20106,-69
2020-04-20 13:28:56,1999.90,999.90,19.20,56.50,905000,32,20031,-68
2020-04-20 13:29:27,1999.90,999.90,19.20,56.70,904672,32,20880,-69
2020-04-20 13:29:58,1999.90,999.90,19.20,56.10,901983,32,20051,-71
2020-04-20 13:30:28,1999.90,999.90,19.30,57.50,903510,32,20035,-69
2020-04-20 13:30:59,1999.90,999.90,19.30,56.50,904219,32,20099,-69
2020-04-20 13:31:30,1999.90,999.90,19.30,56.20,902660,32,20031,-72
2020-04-20 13:32:01,1999.90,999.90,19.30,56.50,905531,32,20039,-69
2020-04-20 13:32:31,1999.90,999.90,19.30,56.00,903471,32,20071,-71
2020-04-20 13:33:02,1999.90,999.90,19.30,55.80,904104,32,20146,-71
2020-04-20 13:33:33,1999.90,999.90,19.20,56.30,900621,32,20150,-69
2020-04-20 13:34:04,1999.90,999.90,19.20,56.80,904250,32,20114,-70
2020-04-20 13:34:35,1999.90,999.90,19.30,57.20,903469,32,20142,-70
2020-04-20 13:35:05,1999.90,999.90,19.30,57.40,903978,32,20039,-71
2020-04-20 13:35:36,1999.90,999.90,19.20,55.80,903669,32,20040,-70
2020-04-20 13:36:07,1999.90,999.90,19.10,56.20,900979,32,20077,-71
2020-04-20 13:36:38,1999.90,999.90,19.10,55.90,905945,32,20737,-71
2020-04-20 13:37:08,1999.90,999.90,19.10,56.10,907112,32,20042,-67
2020-04-20 13:37:39,1999.90,999.90,19.10,56.60,907338,32,20039,-71
2020-04-20 13:38:10,1999.90,999.90,19.10,57.00,907013,32,20030,-70
2020-04-20 13:38:41,1999.90,999.90,19.10,56.30,906996,32,20460,-70
2020-04-20 13:39:21,1999.90,999.90,18.80,56.50,903750,32,20043,-70
2020-04-20 13:39:52,1999.90,999.90,18.80,57.30,903849,32,20031,-69
2020-04-20 13:40:24,1999.90,999.90,18.70,56.70,903671,32,20399,-70
2020-04-20 13:40:54,1999.90,999.90,18.70,56.60,905451,32,20110,-69
2020-04-20 13:41:25,1999.90,999.90,18.60,56.50,906716,32,20105,-69
2020-04-20 13:41:56,1999.90,999.90,18.60,57.20,906224,32,20145,-70
2020-04-20 13:42:27,1999.90,999.90,18.70,57.50,904376,32,20083,-71
2020-04-20 13:42:58,1999.90,999.90,18.70,57.00,904464,32,20031,-71
2020-04-20 13:43:29,1999.90,999.90,18.70,56.80,904168,32,20077,-70
2020-04-20 13:43:59,1999.90,999.90,18.70,57.40,903748,32,20035,-69
2020-04-20 13:44:31,1999.90,999.90,18.80,58.40,900574,32,20044,-69
2020-04-20 13:45:04,1999.90,999.90,18.80,57.40,901041,32,20173,-69
2020-04-20 13:45:35,1999.90,999.90,18.90,57.00,900104,32,20067,-69
2020-04-20 13:46:06,1999.90,999.90,19.00,57.10,898401,32,20427,-72
2020-04-20 13:46:36,1999.90,999.90,19.10,57.00,901657,32,20071,-70
2020-04-20 13:47:08,1999.90,999.90,19.20,57.30,904319,32,20035,-71
2020-04-20 13:47:40,1999.90,999.90,19.30,57.20,903509,32,20039,-69
2020-04-20 13:48:12,1999.90,999.90,19.40,56.40,903716,32,20049,-68
2020-04-20 13:48:43,1999.90,999.90,19.50,56.50,904212,32,20053,-68
2020-04-20 13:49:14,1999.90,999.90,19.50,55.60,903987,32,20394,-68
2020-04-20 13:49:44,1999.90,999.90,19.50,56.00,907464,32,20023,-69
2020-04-20 13:50:15,1999.90,999.90,19.50,55.90,907238,32,20361,-69
2020-04-20 13:50:46,1999.90,999.90,19.40,55.80,907482,32,20034,-71
2020-04-20 13:51:17,1999.90,999.90,19.30,55.40,906984,32,20063,-69
2020-04-20 13:51:48,1999.90,999.90,19.20,56.00,907570,32,20049,-70
2020-04-20 13:52:18,1999.90,999.90,19.30,56.70,906757,32,20039,-71
2020-04-20 13:52:49,1999.90,999.90,19.30,57.10,907325,32,20467,-70
2020-04-20 13:53:20,1999.90,999.90,19.30,56.50,906915,32,20093,-72
2020-04-20 13:53:51,1999.90,999.90,19.40,56.90,907415,32,20030,-73
2020-04-20 13:54:22,1999.90,999.90,19.30,56.20,904845,32,20382,-68
2020-04-20 13:54:52,1999.90,999.90,19.40,56.50,903899,32,20027,-70
2020-04-20 13:55:23,1999.90,999.90,19.50,56.00,903644,32,20473,-69
2020-04-20 13:55:54,1999.90,999.90,19.40,55.60,904280,32,20065,-68
2020-04-20 13:56:25,1999.90,999.90,19.50,56.20,904023,32,20027,-68
2020-04-20 13:56:56,1999.90,999.90,19.40,55.80,904150,32,20062,-68
2020-04-20 13:57:28,1999.90,999.90,19.30,55.80,904415,32,20058,-70
2020-04-20 13:57:58,1999.90,999.90,19.30,56.10,905469,32,20038,-69
2020-04-20 13:58:29,1999.90,999.90,19.30,56.30,905369,32,20039,-69
2020-04-20 13:59:00,1999.90,999.90,19.30,57.00,905796,32,20123,-69
2020-04-20 13:59:31,1999.90,999.90,19.40,56.70,907111,32,20414,-71
2020-04-20 14:00:03,1999.90,999.90,19.30,56.40,907155,32,20039,-70
2020-04-20 14:00:34,1999.90,999.90,19.30,56.00,907105,32,20039,-68
2020-04-20 14:01:05,1999.90,999.90,19.10,55.40,907279,32,20402,-70
2020-04-20 14:01:35,1999.90,999.90,18.80,55.70,906985,32,20122,-68
2020-04-20 14:02:06,1999.90,999.90,18.90,57.10,907002,32,20478,-68
2020-04-20 14:02:40,1999.90,999.90,19.00,57.40,906917,32,20044,-71
2020-04-20 14:03:11,1999.90,999.90,18.90,57.10,907344,32,20087,-70
2020-04-20 14:03:41,1999.90,999.90,18.90,56.90,907472,32,20515,-70
2020-04-20 14:04:13,1999.90,999.90,19.00,57.20,907140,32,20053,-70
2020-04-20 14:04:44,1999.90,999.90,18.90,56.60,906226,32,20424,-69
2020-04-20 14:05:14,1999.90,999.90,18.70,56.40,907414,32,20023,-71
2020-04-20 14:05:45,1999.90,999.90,18.70,56.90,907054,32,20035,-69
2020-04-20 14:06:16,1999.90,999.90,18.70,57.60,906548,32,20030,-71
2020-04-20 14:06:47,1999.90,999.90,18.70,57.70,907250,32,20031,-70
2020-04-20 14:07:18,1999.90,999.90,18.80,57.20,906603,32,20039,-69
2020-04-20 14:07:49,1999.90,999.90,18.80,57.80,906471,32,20109,-69
2020-04-20 14:08:20,1999.90,999.90,18.80,57.80,906952,32,20176,-69
2020-04-20 14:08:51,1999.90,999.90,18.80,57.80,907389,32,20102,-73
2020-04-20 14:09:30,1999.90,999.90,18.70,57.50,907065,32,20149,-70
2020-04-20 14:10:01,1999.90,999.90,18.70,56.80,906889,32,20123,-67
2020-04-20 14:10:32,1999.90,999.90,18.60,57.10,903984,32,20399,-71
2020-04-20 14:11:02,1999.90,999.90,18.40,56.90,903674,32,20089,-69
2020-04-20 14:11:33,1999.90,999.90,18.40,57.40,903796,32,20050,-70
2020-04-20 14:12:04,1999.90,999.90,18.30,57.50,906557,32,20090,-68
2020-04-20 14:12:35,1999.90,999.90,18.30,57.80,905952,32,20047,-68
2020-04-20 14:13:06,1999.90,999.90,18.30,58.10,900411,32,20062,-69
2020-04-20 14:13:37,1999.90,999.90,18.30,58.40,899756,33,20078,-71
2020-04-20 14:14:08,1999.90,999.90,18.30,58.20,897834,32,20431,-68
2020-04-20 14:14:39,1999.90,999.90,18.20,57.80,897624,32,20028,-66
2020-04-20 14:15:09,1999.90,999.90,18.30,58.70,900796,32,20028,-70
2020-04-20 14:15:40,1999.90,999.90,18.30,58.60,901334,32,20070,-68
2020-04-20 14:16:11,1999.90,999.90,18.20,57.80,901800,32,20040,-71
2020-04-20 14:16:42,1999.90,999.90,18.20,58.30,901797,32,20115,-71
2020-04-20 14:17:13,1999.90,999.90,18.20,58.10,902253,32,20046,-68
2020-04-20 14:17:44,1999.90,999.90,18.00,58.10,900674,32,20058,-68
2020-04-20 14:18:14,1999.90,999.90,18.10,58.50,900763,32,20062,-67
2020-04-20 14:18:46,1999.90,999.90,18.00,58.70,907197,32,20101,-67
2020-04-20 14:19:17,1999.90,999.90,17.90,58.50,904654,32,20040,-68
2020-04-20 14:19:48,1999.90,999.90,18.00,59.00,900852,32,20609,-67
2020-04-20 14:20:18,1999.90,999.90,18.00,59.30,901810,32,20070,-69
2020-04-20 14:20:49,1999.90,999.90,18.00,59.00,903539,32,20073,-67
2020-04-20 14:21:20,1999.90,999.90,18.00,59.20,902696,32,20043,-70
2020-04-20 14:21:51,1999.90,999.90,18.00,59.30,902935,32,20032,-71
2020-04-20 14:22:22,1999.90,999.90,18.10,59.10,901734,32,20573,-70
2020-04-20 14:22:52,1999.90,999.90,18.10,59.40,905924,32,20132,-69
2020-04-20 14:23:23,1999.90,999.90,18.20,59.10,906092,32,20386,-71
2020-04-20 14:23:54,1999.90,999.90,18.10,59.00,903884,32,20039,-71
2020-04-20 14:24:25,1999.90,999.90,18.10,58.70,903940,32,20078,-69
2020-04-20 14:24:56,1999.90,999.90,18.00,58.90,904946,32,20374,-69
2020-04-20 14:25:26,1999.90,999.90,18.10,59.60,905567,32,20098,-69
2020-04-20 14:25:57,1999.90,999.90,18.10,59.50,903936,32,20498,-70
2020-04-20 14:26:28,1999.90,999.90,18.10,58.80,903257,32,20466,-70
2020-04-20 14:26:59,1999.90,999.90,18.10,58.90,905751,32,20058,-69
2020-04-20 14:27:29,1999.90,999.90,18.10,59.00,906335,32,20403,-68
2020-04-20 14:28:00,1999.90,999.90,18.20,58.90,904005,32,20028,-71
2020-04-20 14:28:31,1999.90,999.90,18.20,59.40,902702,32,20074,-68
2020-04-20 14:29:02,1999.90,999.90,18.20,59.00,903468,32,20039,-70
2020-04-20 14:29:33,1999.90,999.90,18.20,58.60,904603,32,20062,-71
2020-04-20 14:30:04,1999.90,999.90,18.20,58.90,906089,32,20403,-70
2020-04-20 14:30:35,1999.90,999.90,18.20,58.80,905052,32,20066,-69
2020-04-20 14:31:05,1999.90,999.90,18.30,58.60,906466,32,20058,-69
2020-04-20 14:31:36,1999.90,999.90,18.30,59.00,904161,32,20062,-69
2020-04-20 14:32:07,1999.90,999.90,18.40,59.00,902893,32,20114,-72
2020-04-20 14:32:53,1999.90,999.90,18.40,58.50,899181,32,20035,-68
2020-04-20 14:33:33,1999.90,999.90,18.60,59.00,902924,32,20051,-68
2020-04-20 14:34:05,1999.90,999.90,18.50,57.90,902938,32,20059,-71
2020-04-20 14:34:36,1999.90,999.90,18.60,59.00,903361,32,20024,-70
2020-04-20 14:35:07,1999.90,999.90,18.60,58.60,903518,32,20040,-68
2020-04-20 14:35:37,1999.90,999.90,18.70,58.50,904021,32,20105,-70
2020-04-20 14:36:08,1999.90,999.90,18.70,58.20,904529,32,20031,-71
2020-04-20 14:36:39,1999.90,999.90,18.70,58.00,907315,32,20019,-71
2020-04-20 14:37:10,1999.90,999.90,18.70,57.60,907033,32,20053,-69
2020-04-20 14:37:40,1999.90,999.90,18.70,57.70,907095,32,20031,-67
2020-04-20 14:38:11,1999.90,999.90,18.80,58.40,904146,32,20047,-69
2020-04-20 14:38:42,1999.90,999.90,18.80,58.60,904332,32,20059,-69
2020-04-20 14:39:13,1999.90,999.90,18.80,58.50,907055,32,20077,-70
2020-04-20 14:39:44,1999.90,999.90,18.90,58.10,907149,32,20030,-68
2020-04-20 14:40:15,1999.90,999.90,18.90,57.80,907215,32,20513,-69
2020-04-20 14:40:46,1999.90,999.90,18.90,57.50,904323,32,20067,-71
2020-04-20 14:41:16,1999.90,999.90,18.70,56.60,904443,32,20039,-71
2020-04-20 14:42:06,1999.90,999.90,18.70,57.10,906196,32,20137,-71
2020-04-20 14:42:37,1999.90,999.90,18.60,57.50,904050,32,20121,-69
2020-04-20 14:43:08,1999.90,999.90,18.70,57.50,904267,32,20066,-71
2020-04-20 14:43:39,1999.90,999.90,18.60,57.20,904805,32,20074,-70
2020-04-20 14:44:28,1999.90,999.90,18.60,58.00,903988,32,20398,-68
2020-04-20 14:44:59,1999.90,999.90,18.60,58.00,901742,32,20062,-69
2020-04-20 14:45:30,1999.90,999.90,18.50,57.90,904228,32,20070,-67
2020-04-20 14:46:02,1999.90,999.90,18.40,57.50,901638,32,20435,-70
2020-04-20 14:46:32,1999.90,999.90,18.30,57.80,900826,33,20031,-71
2020-04-20 14:47:03,1999.90,999.90,18.30,58.00,899230,33,20098,-68
2020-04-20 14:47:34,1999.90,999.90,18.20,58.40,897754,33,20036,-66
2020-04-20 14:48:05,1999.90,999.90,18.20,58.80,898987,32,20438,-67
2020-04-20 14:48:36,1999.90,999.90,18.10,58.60,907335,32,20073,-68
2020-04-20 14:49:07,1999.90,999.90,18.10,59.30,907356,32,20057,-67
2020-04-20 14:49:38,1999.90,999.90,17.90,58.70,904568,32,20035,-69
2020-04-20 14:50:08,1999.90,999.90,17.80,58.70,904697,32,20073,-69
2020-04-20 14:50:39,1999.90,999.90,17.70,59.30,906781,32,20046,-70
2020-04-20 14:51:10,1999.90,999.90,17.70,59.30,906363,32,20122,-70
2020-04-20 14:51:41,1999.90,999.90,17.70,59.80,905821,32,20350,-68
2020-04-20 14:52:12,1999.90,999.90,17.70,60.00,907340,32,20085,-69
2020-04-20 14:52:43,1999.90,999.90,17.70,59.70,904735,32,20097,-68
2020-04-20 14:53:14,1999.90,999.90,17.70,60.70,905107,32,20036,-69
2020-04-20 14:53:44,1999.90,999.90,17.70,60.40,905041,32,20400,-70
2020-04-20 14:54:15,1999.90,999.90,17.70,60.60,904724,32,20023,-68
2020-04-20 14:54:46,1999.90,999.90,17.70,60.20,905097,32,20095,-68
2020-04-20 14:55:17,1999.90,999.90,17.80,59.80,904729,32,20054,-68
2020-04-20 14:55:48,1999.90,999.90,17.70,59.70,904949,32,20137,-68
2020-04-20 14:56:18,1999.90,999.90,17.70,59.40,904811,32,20028,-69
2020-04-20 14:56:49,1999.90,999.90,17.70,59.80,904680,32,20023,-70
2020-04-20 14:57:20,1999.90,999.90,17.70,60.20,904487,32,20073,-68
2020-04-20 14:57:51,1999.90,999.90,17.70,59.40,904806,32,20109,-69
2020-04-20 14:58:21,1999.90,999.90,17.70,59.40,905123,32,20027,-69
2020-04-20 14:58:53,1999.90,999.90,17.60,59.40,907987,32,20094,-71
2020-04-20 14:59:24,1999.90,999.90,17.50,59.30,907718,32,20114,-69
2020-04-20 14:59:55,1999.90,999.90,17.40,59.40,906989,32,20031,-70
2020-04-20 15:00:26,1999.90,999.90,17.40,59.60,904422,32,20094,-68
2020-04-20 15:00:58,1999.90,999.90,17.40,60.10,904990,32,20320,-68
2020-04-20 15:01:29,1999.90,999.90,17.40,60.10,907438,32,20069,-67
2020-04-20 15:02:00,1999.90,999.90,17.40,60.30,906927,32,20066,-68
2020-04-20 15:02:31,1999.90,999.90,17.40,60.40,904743,32,20027,-68
2020-04-20 15:03:01,1999.90,999.90,17.40,60.00,905806,32,20019,-70
2020-04-20 15:03:32,1999.90,999.90,17.30,60.00,907613,32,20334,-69
2020-04-20 15:04:03,1999.90,999.90,17.40,60.90,904323,32,20020,-71
2020-04-20 15:04:34,1999.90,999.90,17.40,60.80,904672,32,20035,-67
2020-04-20 15:05:04,1999.90,999.90,17.40,60.50,904718,32,20337,-69
2020-04-20 15:05:35,1999.90,999.90,17.40,60.30,904570,32,20032,-68
2020-04-20 15:06:06,1999.90,999.90,17.40,61.00,904626,32,20058,-69
2020-04-20 15:06:37,1999.90,999.90,17.50,61.00,904733,32,20580,-71
2020-04-20 15:07:08,1999.90,999.90,17.50,60.30,907604,32,20080,-68
2020-04-20 15:07:38,1999.90,999.90,17.40,60.30,907607,32,20129,-70
2020-04-20 15:08:09,1999.90,999.90,17.40,60.30,905011,32,20039,-70
2020-04-20 15:08:40,1999.90,999.90,17.40,60.70,904941,32,20111,-68
2020-04-20 15:09:12,1999.90,999.90,17.40,60.40,905092,32,20031,-70
2020-04-20 15:09:42,1999.90,999.90,17.50,60.50,904997,32,20063,-70
2020-04-20 15:10:13,1999.90,999.90,17.40,60.60,901499,32,20051,-70
2020-04-20 15:10:44,1999.90,999.90,17.40,60.90,901786,32,20054,-68
2020-04-20 15:11:15,1999.90,999.90,17.40,60.60,904254,32,20110,-68
2020-04-20 15:11:46,1999.90,999.90,17.40,60.90,901668,32,20031,-71
2020-04-20 15:12:17,1999.90,999.90,17.40,60.90,901474,32,20031,-69
2020-04-20 15:12:48,1999.90,999.90,17.40,61.30,901552,32,20040,-67
2020-04-20 15:13:19,1999.90,999.90,17.40,61.00,902042,32,20032,-71
2020-04-20 15:13:49,1999.90,999.90,17.40,60.80,907933,32,20061,-68
2020-04-20 15:14:20,1999.90,999.90,17.40,61.00,904957,32,20130,-70
2020-04-20 15:14:51,1999.90,999.90,17.30,61.20,904594,32,20114,-69
2020-04-20 15:15:22,1999.90,999.90,17.40,61.30,904870,32,20019,-71
2020-04-20 15:15:52,1999.90,999.90,17.30,61.10,907808,32,20047,-70
2020-04-20 15:16:23,1999.90,999.90,17.30,60.60,907172,32,20035,-68
2020-04-20 15:16:54,1999.90,999.90,17.30,60.80,907984,32,20414,-67
2020-04-20 15:17:25,1999.90,999.90,17.20,60.90,905076,32,20354,-68
2020-04-20 15:17:55,1999.90,999.90,17.20,60.70,905049,32,20078,-69
2020-04-20 15:18:26,1999.90,999.90,17.20,61.40,904675,32,20019,-70
2020-04-20 15:18:57,1999.90,999.90,17.20,61.60,907337,32,20080,-68
2020-04-20 15:19:28,1999.90,999.90,17.20,62.20,904842,32,20023,-68
2020-04-20 15:19:58,1999.90,999.90,17.20,61.60,907593,32,20417,-68
2020-04-20 15:20:29,1999.90,999.90,17.30,61.20,907520,32,20433,-69
2020-04-20 15:21:00,1999.90,999.90,17.30,61.50,907190,32,20030,-67
2020-04-20 15:21:31,1999.90,999.90,17.30,61.00,905122,32,20441,-67
2020-04-20 15:22:02,1999.90,999.90,17.20,61.30,904914,32,20053,-67
2020-04-20 15:22:32,1999.90,999.90,17.30,61.30,904599,32,20035,-67
2020-04-20 15:23:03,1999.90,999.90,17.30,61.40,904410,32,20086,-70
2020-04-20 15:23:34,1999.90,999.90,17.20,61.20,904788,32,20062,-70
2020-04-20 15:24:05,1999.90,999.90,17.20,61.30,904652,32,20114,-68
2020-04-20 15:24:36,1999.90,999.90,17.20,61.60,904461,32,20099,-67
2020-04-20 15:25:06,1999.90,999.90,17.20,62.50,904963,32,20134,-69
2020-04-20 15:25:37,1999.90,999.90,17.20,62.20,905119,32,20145,-68
2020-04-20 15:26:08,1999.90,999.90,17.20,62.40,904863,32,20407,-69
2020-04-20 15:26:39,1999.90,999.90,17.20,62.40,904583,32,20098,-68
2020-04-20 15:27:10,1999.90,999.90,17.20,62.60,904588,32,20421,-69
2020-04-20 15:27:40,1999.90,999.90,17.20,62.10,907091,32,20019,-70
2020-04-20 15:28:11,1999.90,999.90,17.20,62.00,907703,32,20019,-70
2020-04-20 15:28:42,1999.90,999.90,17.30,62.30,907376,32,20019,-68
2020-04-20 15:29:13,1999.90,999.90,17.30,62.30,904243,32,20027,-67
2020-04-20 15:29:45,1999.90,999.90,17.30,62.40,904517,32,20062,-70
2020-04-20 15:30:15,1999.90,999.90,17.20,61.60,901323,32,20058,-70
2020-04-20 15:30:46,1999.90,999.90,17.20,61.70,895546,33,20429,-66
2020-04-20 15:31:17,1999.90,999.90,17.30,61.80,897923,32,20084,-69
2020-04-20 15:31:48,1999.90,999.90,17.30,61.90,898349,33,20050,-70
2020-04-20 15:32:18,1999.90,999.90,17.20,61.70,903914,32,20422,-70
2020-04-20 15:32:49,1999.90,999.90,17.20,62.10,901002,32,20066,-73
2020-04-20 15:33:20,1999.90,999.90,17.20,62.60,901654,32,20119,-69
2020-04-20 15:33:51,1999.90,999.90,17.20,62.50,901887,32,20433,-72
2020-04-20 15:34:21,1999.90,999.90,17.10,61.70,901830,32,20054,-69
2020-04-20 15:34:52,1999.90,999.90,17.10,62.20,904946,32,20032,-68
2020-04-20 15:35:23,1999.90,999.90,17.10,62.30,904297,32,20072,-71
2020-04-20 15:35:54,1999.90,999.90,17.10,62.00,907225,32,20109,-66
2020-04-20 15:36:24,1999.90,999.90,17.00,62.50,904640,32,20094,-66
2020-04-20 15:36:55,1999.90,999.90,17.00,62.40,904353,32,20119,-67
2020-04-20 15:37:26,1999.90,999.90,17.00,62.20,903887,32,20075,-67
2020-04-20 15:37:57,1999.90,999.90,17.00,62.00,907677,32,20418,-68
2020-04-20 15:38:27,1999.90,999.90,17.00,62.40,910513,32,20084,-67
2020-04-20 15:38:58,1999.90,999.90,17.00,62.30,910651,32,20031,-68
2020-04-20 15:39:29,1999.90,999.90,17.00,62.50,910510,32,20065,-67
2020-04-20 15:40:00,1999.90,999.90,17.00,62.40,905542,32,20110,-70
2020-04-20 15:40:31,1999.90,999.90,17.00,62.40,904836,32,20081,-69
2020-04-20 15:41:02,1999.90,999.90,17.00,62.60,904606,32,20019,-66
2020-04-20 15:41:32,1999.90,999.90,17.00,62.70,904697,32,20019,-71
2020-04-20 15:42:03,1999.90,999.90,17.00,62.80,904628,32,20093,-70
2020-04-20 15:42:34,1999.90,999.90,17.00,62.70,906989,32,20102,-68
2020-04-20 15:43:04,1999.90,999.90,17.00,62.60,907473,32,20023,-70
2020-04-20 15:43:35,1999.90,999.90,16.90,62.30,904456,32,20058,-68
2020-04-20 15:44:06,1999.90,999.90,17.00,62.20,902201,32,20405,-69
2020-04-20 15:44:37,1999.90,999.90,17.00,62.50,897937,33,20084,-70
2020-04-20 15:45:08,1999.90,999.90,16.90,62.30,898620,32,20028,-70
2020-04-20 15:45:38,1999.90,999.90,16.90,62.50,903838,32,20031,-70
2020-04-20 15:46:09,1999.90,999.90,16.90,62.70,902450,32,20115,-68
2020-04-20 15:46:40,1999.90,999.90,16.90,62.50,901352,32,20040,-69
2020-04-20 15:47:11,1999.90,999.90,16.90,63.00,901347,32,20093,-69
2020-04-20 15:47:41,1999.90,999.90,16.90,63.50,901558,32,20067,-68
2020-04-20 15:48:12,1999.90,999.90,16.90,62.90,901808,32,20497,-70
2020-04-20 15:48:43,1999.90,999.90,16.90,62.80,904828,32,20117,-67
2020-04-20 15:49:17,1999.90,999.90,17.00,62.70,904996,32,20067,-70
2020-04-20 15:49:47,1999.90,999.90,17.00,62.90,904817,32,20089,-71
2020-04-20 15:50:18,1999.90,999.90,17.00,62.90,904981,32,20523,-69
2020-04-20 15:50:49,1999.90,999.90,17.00,62.90,904767,32,20027,-69
2020-04-20 15:51:20,1999.90,999.90,17.00,63.70,906618,32,20169,-69
2020-04-20 15:51:51,1999.90,999.90,17.00,63.30,905696,32,20049,-68
2020-04-20 15:52:21,1999.90,999.90,17.00,63.20,904882,32,20118,-69
2020-04-20 15:52:52,1999.90,999.90,17.10,63.30,906913,32,20031,-70
2020-04-20 15:53:23,1999.90,999.90,17.10,63.30,905924,32,20045,-69
2020-04-20 15:53:54,1999.90,999.90,17.10,62.80,904638,32,20071,-68
2020-04-20 15:54:24,1999.90,999.90,17.10,62.80,904894,32,20157,-69
2020-04-20 15:54:55,1999.90,999.90,17.10,62.30,904499,32,20144,-68
2020-04-20 15:55:26,1999.90,999.90,17.00,62.30,904866,32,20220,-68
2020-04-20 15:55:57,1999.90,999.90,17.00,62.50,907401,32,20095,-69
2020-04-20 15:56:27,1999.90,999.90,17.00,62.50,905827,32,20039,-70
2020-04-20 15:56:58,1999.90,999.90,17.00,62.60,906691,32,20433,-69
2020-04-20 15:57:29,1999.90,999.90,17.00,62.60,907849,32,20135,-68
2020-04-20 15:58:00,1999.90,999.90,16.90,63.50,907232,32,20108,-70
2020-04-20 15:58:30,1999.90,999.90,17.00,63.50,904433,32,20046,-68
2020-04-20 15:59:01,1999.90,999.90,16.90,63.00,904573,32,20324,-68
2020-04-20 15:59:32,1999.90,999.90,16.90,63.10,905057,32,20422,-69
2020-04-20 16:00:05,1999.90,999.90,16.90,63.10,901270,32,20066,-68
2020-04-20 16:00:36,1999.90,999.90,16.90,63.40,901230,32,20432,-70
2020-04-20 16:01:08,1999.90,999.90,17.00,63.30,900770,32,20198,-70
2020-04-20 16:01:39,1999.90,999.90,16.90,63.30,901522,32,20075,-70
2020-04-20 16:02:09,1999.90,999.90,17.00,63.70,904337,32,20735,-71
2020-04-20 16:02:40,1999.90,999.90,16.90,63.10,904415,32,20144,-70
2020-04-20 16:03:11,1999.90,999.90,16.90,63.30,905702,32,20197,-71
2020-04-20 16:03:42,1999.90,999.90,16.90,63.60,904423,32,20446,-68
2020-04-20 16:04:13,1999.90,999.90,16.90,63.50,904383,32,20146,-68
2020-04-20 16:04:44,1999.90,999.90,16.90,63.40,901970,32,20150,-70
2020-04-20 16:05:14,1999.90,999.90,16.90,63.20,903752,32,20173,-70
2020-04-20 16:05:45,1999.90,999.90,16.90,63.20,905492,32,20181,-69
2020-04-20 16:06:16,1999.90,999.90,16.90,63.00,906258,32,20031,-68
2020-04-20 16:06:47,1999.90,999.90,16.90,63.20,907028,32,20432,-67
2020-04-20 16:07:17,1999.90,999.90,16.90,63.30,907427,32,20070,-67
2020-04-20 16:07:48,1999.90,999.90,16.90,63.20,905845,32,20077,-71
2020-04-20 16:08:19,1999.90,999.90,16.90,63.40,903415,32,20028,-70
2020-04-20 16:08:50,1999.90,999.90,16.90,63.60,903871,32,20102,-70
2020-04-20 16:09:20,1999.90,999.90,16.90,64.10,904669,32,20047,-68
2020-04-20 16:09:51,1999.90,999.90,16.90,63.60,906171,32,20031,-69
2020-04-20 16:10:22,1999.90,999.90,16.90,63.30,904852,32,20028,-70
2020-04-20 16:10:55,1999.90,999.90,16.90,63.40,904712,32,20085,-69
2020-04-20 16:11:25,1999.90,999.90,16.90,63.10,904542,32,20415,-71
2020-04-20 16:11:56,1999.90,999.90,16.90,63.00,906789,32,20028,-69
2020-04-20 16:12:27,1999.90,999.90,16.90,63.30,907353,32,20378,-69
2020-04-20 16:12:58,1999.90,999.90,16.90,62.70,907684,32,20031,-68
2020-04-20 16:13:28,1999.90,999.90,16.90,63.10,907812,32,20058,-69
2020-04-20 16:13:59,1999.90,999.90,16.90,63.00,904640,32,20413,-68
2020-04-20 16:14:30,1999.90,999.90,16.90,63.10,904707,32,20118,-69
2020-04-20 16:15:01,1999.90,999.90,16.90,63.50,904611,32,20031,-68
2020-04-20 16:15:32,1999.90,999.90,16.90,63.40,904881,32,20417,-68
2020-04-20 16:16:02,1999.90,999.90,16.90,63.50,907666,32,20077,-71
2020-04-20 16:16:33,1999.90,999.90,16.90,63.80,907564,32,20031,-68
2020-04-20 16:17:04,1999.90,999.90,16.90,63.70,907700,32,20026,-67
2020-04-20 16:17:35,1999.90,999.90,16.90,63.90,907676,32,20061,-68
2020-04-20 16:18:06,1999.90,999.90,16.90,63.20,907721,32,20393,-68
2020-04-20 16:18:37,1999.90,999.90,16.90,63.00,907374,32,20022,-67
2020-04-20 16:19:07,1999.90,999.90,16.90,63.10,907280,32,20072,-67
2020-04-20 16:19:38,1999.90,999.90,16.90,63.20,907661,32,20042,-70
2020-04-20 16:20:09,1999.90,999.90,16.90,63.10,907101,32,20209,-67
2020-04-20 16:20:40,1999.90,999.90,16.90,63.10,904136,32,20381,-67
2020-04-20 16:21:11,1999.90,999.90,16.90,63.20,901494,32,20073,-71
2020-04-20 16:21:42,1999.90,999.90,16.90,62.90,905096,32,20094,-70
2020-04-20 16:22:13,1999.90,999.90,16.90,62.70,904711,32,20100,-68
2020-04-20 16:22:43,1999.90,999.90,16.90,62.90,904982,32,20012,-71
2020-04-20 16:23:14,1999.90,999.90,16.90,62.50,905359,32,20176,-69
2020-04-20 16:23:45,1999.90,999.90,16.90,62.90,905749,32,20047,-69
2020-04-20 16:24:16,1999.90,999.90,16.90,62.30,907690,32,20027,-68
2020-04-20 16:24:55,1999.90,999.90,16.90,62.70,904788,32,20020,-69
2020-04-20 16:25:28,1999.90,999.90,16.90,62.80,906019,32,20066,-68
2020-04-20 16:25:59,1999.90,999.90,16.90,62.40,907729,32,20019,-69
2020-04-20 16:26:29,1999.90,999.90,16.90,62.80,907199,32,20027,-69
2020-04-20 16:27:00,1999.90,999.90,16.90,62.80,907737,32,20402,-69
2020-04-20 16:27:31,1999.90,999.90,16.90,62.80,908095,32,20102,-68
2020-04-20 16:28:02,1999.90,999.90,16.90,62.60,907582,32,20027,-67
2020-04-20 16:28:32,1999.90,999.90,16.90,63.00,907431,32,20449,-68
2020-04-20 16:29:03,1999.90,999.90,17.00,62.90,907546,32,20093,-68
2020-04-20 16:29:34,1999.90,999.90,17.00,62.90,907630,32,20110,-67
2020-04-20 16:30:05,1999.90,999.90,17.00,63.00,904357,32,20028,-69
2020-04-20 16:30:36,1999.90,999.90,17.00,62.70,904894,32,20078,-67
2020-04-20 16:31:07,1999.90,999.90,17.10,63.80,907711,32,20330,-71
2020-04-20 16:31:38,1999.90,999.90,17.10,63.10,907743,32,20106,-69
2020-04-20 16:32:08,1999.90,999.90,17.10,63.40,907783,32,20484,-69
2020-04-20 16:32:39,1999.90,999.90,17.10,63.60,907267,32,20056,-68
2020-04-20 16:33:10,1999.90,999.90,17.10,63.30,907082,32,20035,-67
2020-04-20 16:33:41,1999.90,999.90,17.10,62.90,906389,32,20050,-71
2020-04-20 16:34:11,1999.90,999.90,17.10,63.10,904889,32,20063,-70
2020-04-20 16:34:43,1999.90,999.90,17.10,62.70,907401,32,20402,-73
2020-04-20 16:35:13,1999.90,999.90,17.00,62.70,905770,32,20039,-74
2020-04-20 16:35:44,1999.90,999.90,17.00,62.90,905026,32,20052,-72
2020-04-20 16:36:15,1999.90,999.90,17.00,62.80,904706,32,20023,-73
2020-04-20 16:36:46,1999.90,999.90,17.00,63.50,904427,32,20086,-71
2020-04-20 16:37:17,1999.90,999.90,17.00,63.20,899002,33,20090,-70
2020-04-20 16:37:47,1999.90,999.90,17.00,62.80,898264,33,20135,-72
2020-04-20 16:38:18,1999.90,999.90,16.90,62.90,898498,32,20032,-70
2020-04-20 16:38:49,1999.90,999.90,16.90,62.80,898469,32,20031,-72
2020-04-20 16:39:20,1999.90,999.90,16.90,63.00,901669,32,20036,-72
2020-04-20 16:39:50,1999.90,999.90,16.90,62.90,904275,32,20073,-73
2020-04-20 16:40:21,1999.90,999.90,16.90,63.30,904356,32,20096,-74
2020-04-20 16:40:52,1999.90,999.90,16.90,63.10,904724,32,20445,-72
2020-04-20 16:41:23,1999.90,999.90,16.90,63.20,907421,32,20327,-71
2020-04-20 16:41:53,1999.90,999.90,16.90,63.00,905619,32,20096,-70
2020-04-20 16:42:24,1999.90,999.90,16.90,63.10,904738,32,20146,-72
2020-04-20 16:42:55,1999.90,999.90,16.90,63.00,904454,32,20031,-71
2020-04-20 16:43:25,1999.90,999.90,16.90,63.10,904697,32,20316,-71
2020-04-20 16:43:59,1999.90,999.90,16.80,62.90,904614,32,20149,-70
2020-04-20 16:44:30,1999.90,999.90,16.80,63.50,904654,32,20400,-72
2020-04-20 16:45:00,1999.90,999.90,16.80,63.50,904551,32,20166,-71
2020-04-20 16:45:31,1999.90,999.90,16.80,63.80,904511,32,20383,-71
2020-04-20 16:46:02,1999.90,999.90,16.80,64.00,904424,32,20046,-71
2020-04-20 16:46:33,1999.90,999.90,16.80,64.00,901001,32,20061,-70
2020-04-20 16:47:03,1999.90,999.90,16.80,63.90,903566,32,20035,-70
2020-04-20 16:47:34,1999.90,999.90,16.80,63.90,904749,32,20068,-70
2020-04-20 16:48:05,1999.90,999.90,16.90,64.20,904231,32,20022,-71
2020-04-20 16:48:36,1999.90,999.90,16.90,64.60,904944,32,20082,-72
2020-04-20 16:49:07,1999.90,999.90,16.90,64.80,904897,32,20119,-72
2020-04-20 16:49:38,1999.90,999.90,16.80,64.20,905085,32,20126,-72
2020-04-20 16:50:09,1999.90,999.90,16.80,64.10,904801,32,20027,-73
2020-04-20 16:50:40,1999.90,999.90,16.80,64.30,905368,32,20059,-71
2020-04-20 16:51:10,1999.90,999.90,16.90,64.40,904507,32,20047,-71
2020-04-20 16:51:41,1999.90,999.90,16.80,64.40,905021,32,20073,-70
2020-04-20 16:52:12,1999.90,999.90,16.80,64.60,904963,32,20032,-72
2020-04-20 16:52:43,1999.90,999.90,16.80,64.60,904950,32,20434,-71
2020-04-20 16:53:13,1999.90,999.90,16.80,64.60,905039,32,20024,-72
2020-04-20 16:53:44,1999.90,999.90,16.80,65.50,907635,32,20062,-70
2020-04-20 16:54:15,1999.90,999.90,16.70,65.50,907658,32,20027,-72
2020-04-20 16:54:46,1999.90,999.90,16.80,65.40,907938,32,20020,-75
2020-04-20 16:55:16,1999.90,999.90,16.80,65.00,908024,32,20117,-76
2020-04-20 16:55:47,1999.90,999.90,16.80,65.20,907979,32,20023,-77
2020-04-20 16:56:18,1999.90,999.90,16.80,65.60,907453,32,20452,-76
2020-04-20 16:56:49,1999.90,999.90,16.80,65.60,904340,32,20027,-72
2020-04-20 16:57:20,1999.90,999.90,16.70,65.10,904187,32,20052,-75
2020-04-20 16:57:53,1999.90,999.90,16.70,65.40,904229,32,20464,-75
2020-04-20 16:58:24,1999.90,999.90,16.80,65.60,901983,32,20032,-74
2020-04-20 16:58:55,1999.90,999.90,16.70,65.30,904964,32,20035,-76
2020-04-20 16:59:26,1999.90,999.90,16.70,65.70,907053,32,20039,-75
2020-04-20 16:59:57,1999.90,999.90,16.70,65.60,907862,32,20198,-74
2020-04-20 17:00:27,1999.90,999.90,16.70,65.90,907711,32,20042,-75
2020-04-20 17:00:58,1999.90,999.90,16.70,65.70,907393,32,20035,-75
2020-04-20 17:01:29,1999.90,999.90,16.70,65.90,905022,32,20019,-75
2020-04-20 17:02:00,1999.90,999.90,16.70,65.90,904405,32,20019,-75
2020-04-20 17:02:30,1999.90,999.90,16.70,65.60,901488,32,20043,-75
2020-04-20 17:03:01,1999.90,999.90,16.80,65.70,900944,32,20043,-75
2020-04-20 17:03:32,1999.90,999.90,16.70,66.00,898358,33,20403,-74
2020-04-20 17:04:03,1999.90,999.90,16.70,66.60,898207,33,20405,-73
2020-04-20 17:04:34,1999.90,999.90,16.80,66.30,898527,32,20118,-75
2020-04-20 17:05:05,1999.90,999.90,16.70,66.00,897971,33,20024,-76
2020-04-20 17:05:36,1999.90,999.90,16.70,65.90,904189,32,20452,-73
2020-04-20 17:06:07,1999.90,999.90,16.70,66.10,904565,32,20059,-75
2020-04-20 17:06:38,1999.90,999.90,16.70,65.80,904666,32,20042,-74
2020-04-20 17:07:10,1999.90,999.90,16.70,65.80,907575,32,20460,-74
2020-04-20 17:07:40,1999.90,999.90,16.70,65.80,907732,32,20434,-72
2020-04-20 17:08:11,1999.90,999.90,16.60,65.80,907542,32,20023,-72
2020-04-20 17:08:42,1999.90,999.90,16.70,65.70,904807,32,20039,-74
2020-04-20 17:09:13,1999.90,999.90,16.60,66.00,907417,32,20364,-73
2020-04-20 17:09:44,1999.90,999.90,16.60,66.00,907277,32,20023,-76
2020-04-20 17:10:15,1999.90,999.90,16.60,65.70,907728,32,20369,-74
2020-04-20 17:10:45,1999.90,999.90,16.60,65.90,907704,32,20075,-74
2020-04-20 17:11:16,1999.90,999.90,16.60,66.00,907113,32,20039,-76
2020-04-20 17:11:47,1999.90,999.90,16.60,65.90,907967,32,20031,-76
2020-04-20 17:12:18,1999.90,999.90,16.60,66.20,907791,32,20097,-72
2020-04-20 17:12:48,1999.90,999.90,16.60,65.90,907846,32,20035,-74
2020-04-20 17:13:19,1999.90,999.90,16.50,66.10,907804,32,20054,-75
2020-04-20 17:13:50,1999.90,999.90,16.50,66.10,907949,32,20027,-73
2020-04-20 17:14:21,1999.90,999.90,16.40,65.90,907549,32,20024,-74
2020-04-20 17:14:52,1999.90,999.90,16.50,66.00,907793,32,20463,-73
2020-04-20 17:15:23,1999.90,999.90,16.50,66.10,907849,32,20024,-76
2020-04-20 17:15:53,1999.90,999.90,16.50,66.20,908078,32,20023,-73
2020-04-20 17:16:24,1999.90,999.90,16.50,66.40,907601,32,20027,-74
2020-04-20 17:16:55,1999.90,999.90,16.50,66.40,907878,32,20023,-72
2020-04-20 17:17:26,1999.90,999.90,16.50,67.00,906458,32,20077,-75
2020-04-20 17:17:56,1999.90,999.90,16.50,66.30,906022,32,20032,-75
2020-04-20 17:18:28,1999.90,999.90,16.50,66.40,905961,32,20393,-76
2020-04-20 17:18:58,1999.90,999.90,16.50,66.60,904305,32,20080,-75
2020-04-20 17:19:29,1999.90,999.90,16.40,66.40,904592,32,20740,-75
2020-04-20 17:20:00,1999.90,999.90,16.40,66.30,901328,32,20028,-73
2020-04-20 17:20:31,1999.90,999.90,16.40,66.50,902958,32,20398,-75
2020-04-20 17:21:03,1999.90,999.90,16.40,66.10,903865,32,20073,-75
2020-04-20 17:21:34,1999.90,999.90,16.40,66.80,904389,32,20077,-74
2020-04-20 17:22:05,1999.90,999.90,16.40,65.90,907222,32,20444,-73
2020-04-20 17:22:35,1999.90,999.90,16.40,65.70,907253,32,20031,-73
2020-04-20 17:23:06,1999.90,999.90,16.40,65.70,907402,32,20385,-75
2020-04-20 17:23:38,1999.90,999.90,16.40,65.70,907252,32,20122,-73
2020-04-20 17:24:08,1999.90,999.90,16.40,65.70,907399,32,20369,-75
2020-04-20 17:24:39,1999.90,999.90,16.40,65.50,904208,32,20098,-74
2020-04-20 17:25:10,1999.90,999.90,16.30,65.00,904488,32,20050,-76
2020-04-20 17:25:41,1999.90,999.90,16.30,64.50,907311,32,20011,-76
2020-04-20 17:26:12,1999.90,999.90,16.30,64.80,907129,32,20035,-75
2020-04-20 17:26:42,1999.90,999.90,16.30,64.40,907769,32,20056,-74
2020-04-20 17:27:13,1999.90,999.90,16.20,64.30,907424,32,20043,-74
2020-04-20 17:27:44,1999.90,999.90,16.20,64.30,904555,32,20023,-74
2020-04-20 17:28:15,1999.90,999.90,16.20,64.60,902770,32,20044,-73
2020-04-20 17:28:46,1999.90,999.90,16.20,64.60,901429,32,20097,-74
2020-04-20 17:29:17,1999.90,999.90,16.20,64.80,904552,32,20393,-74
2020-04-20 17:29:48,1999.90,999.90,16.20,64.50,907776,32,20406,-73
2020-04-20 17:30:18,1999.90,999.90,16.20,64.60,907990,32,20027,-75
2020-04-20 17:30:49,1999.90,999.90,16.20,64.90,907985,32,20054,-75
2020-04-20 17:31:20,1999.90,999.90,16.20,65.00,907150,32,20042,-75
2020-04-20 17:31:50,1999.90,999.90,16.20,64.20,907762,32,20446,-75
2020-04-20 17:32:21,1999.90,999.90,16.20,64.30,907856,32,20406,-72
2020-04-20 17:32:52,1999.90,999.90,16.20,63.80,904581,32,20053,-73
2020-04-20 17:33:32,1999.90,999.90,16.10,63.70,907580,32,20088,-73
2020-04-20 17:34:04,1999.90,999.90,16.10,63.50,903285,32,20040,-74
2020-04-20 17:34:35,1999.90,999.90,16.10,63.70,902914,32,20391,-72
2020-04-20 17:35:06,1999.90,999.90,16.10,63.70,903996,32,20057,-75
2020-04-20 17:35:37,1999.90,999.90,16.00,63.60,904224,32,20118,-72
2020-04-20 17:36:08,1999.90,999.90,16.00,63.80,904204,32,20422,-73
2020-04-20 17:36:39,1999.90,999.90,16.00,63.70,904664,32,20435,-75
2020-04-20 17:37:09,1999.90,999.90,16.00,63.90,907804,32,20040,-75
2020-04-20 17:37:40,1999.90,999.90,16.00,63.60,907922,32,20015,-73
2020-04-20 17:38:11,1999.90,999.90,16.00,63.90,907536,32,20020,-74
2020-04-20 17:38:42,1999.90,999.90,16.00,63.70,907993,32,20015,-75
2020-04-20 17:39:13,1999.90,999.90,16.00,63.60,907032,32,20189,-74
2020-04-20 17:39:44,1999.90,999.90,16.00,63.70,904567,32,20099,-74
2020-04-20 17:40:15,1999.90,999.90,16.00,63.60,907050,32,20057,-74
2020-04-20 17:40:46,1999.90,999.90,15.90,63.90,906939,32,20028,-75
2020-04-20 17:41:17,1999.90,999.90,15.90,63.70,903971,32,20154,-76
2020-04-20 17:41:47,1999.90,999.90,15.90,63.70,902078,32,20138,-75
2020-04-20 17:42:18,1999.90,999.90,15.90,63.90,901572,32,20054,-75
2020-04-20 17:42:50,1999.90,999.90,15.90,63.60,901367,32,20411,-74
2020-04-20 17:43:20,1999.90,999.90,15.90,63.70,900943,32,20044,-73
2020-04-20 17:43:51,1999.90,999.90,15.90,64.10,901262,32,20057,-72
2020-04-20 17:44:22,1999.90,999.90,15.90,63.60,902575,32,20360,-75
2020-04-20 17:44:53,1999.90,999.90,15.90,65.00,906337,32,20094,-73
2020-04-20 17:45:24,1999.90,999.90,15.90,64.50,907052,32,20441,-73
2020-04-20 17:45:54,1999.90,999.90,15.90,64.90,907261,32,20045,-74
2020-04-20 17:46:25,1999.90,999.90,15.90,64.70,901083,32,20398,-74
2020-04-20 17:46:56,1999.90,999.90,15.80,64.10,898370,33,20477,-76
2020-04-20 17:47:27,1999.90,999.90,15.80,64.30,901220,32,20171,-74
2020-04-20 17:47:58,1999.90,999.90,15.80,64.50,898890,32,20028,-74
2020-04-20 17:48:29,1999.90,999.90,15.80,64.50,904399,32,20155,-76
2020-04-20 17:49:32,1999.90,999.90,15.80,64.00,904385,32,20019,-74
2020-04-20 17:50:15,1999.90,999.90,15.80,63.80,897905,33,20309,-74
2020-04-20 17:51:01,1999.90,999.90,15.80,64.10,898160,33,20042,-73
2020-04-20 17:51:52,1999.90,999.90,15.80,63.90,907899,32,20391,-74
2020-04-20 17:52:26,1999.90,999.90,15.70,63.80,903963,32,20358,-74
2020-04-20 17:53:02,1999.90,999.90,15.70,63.70,901044,32,20114,-74
2020-04-20 17:53:39,1999.90,999.90,15.70,63.60,899811,33,20032,-75
2020-04-20 17:54:39,1999.90,999.90,15.60,63.70,900195,33,20395,-77
2020-04-20 17:55:10,1999.90,999.90,15.70,64.40,901825,32,20367,-76
2020-04-20 17:55:50,1999.90,999.90,15.60,64.20,905903,32,20027,-76
2020-04-20 17:56:40,1999.90,999.90,15.60,64.40,901333,32,20051,-75
2020-04-20 17:57:13,1999.90,999.90,15.60,64.70,901479,32,20054,-74
2020-04-20 17:58:03,1999.90,999.90,15.60,64.50,901255,32,20015,-74
2020-04-20 17:58:52,1999.90,999.90,15.60,65.00,904689,32,20053,-74
2020-04-20 17:59:42,1999.90,999.90,15.50,64.40,904574,32,20444,-76
2020-04-20 18:00:28,1999.90,999.90,15.50,65.00,905835,32,20061,-77
2020-04-20 18:01:18,1999.90,999.90,15.50,64.50,906719,32,20414,-77
2020-04-20 18:01:48,1999.90,999.90,15.50,64.30,906710,32,20041,-76
2020-04-20 18:02:34,1999.90,999.90,15.50,64.20,901966,32,20058,-76
2020-04-20 18:03:05,1999.90,999.90,15.40,63.90,904019,32,20020,-76
2020-04-20 18:03:48,1999.90,999.90,15.50,64.00,903512,32,20023,-78
2020-04-20 18:04:22,1999.90,999.90,15.40,64.30,901196,32,20038,-76
2020-04-20 18:05:12,1999.90,999.90,15.40,64.90,903407,32,20168,-75
2020-04-20 18:05:46,1999.90,999.90,15.40,64.30,900818,32,20425,-77
2020-04-20 18:06:19,1999.90,999.90,15.30,63.90,903923,32,20821,-74
2020-04-20 18:06:56,1999.90,999.90,15.30,64.30,904001,32,20058,-75
2020-04-20 18:07:53,1999.90,999.90,15.30,64.30,903525,32,20067,-75
2020-04-20 18:08:33,1999.90,999.90,15.30,63.90,902818,32,20125,-76
2020-04-20 18:09:23,1999.90,999.90,15.30,63.90,903513,32,20378,-76
2020-04-20 18:09:56,1999.90,999.90,15.30,63.90,904436,32,20011,-77
2020-04-20 18:10:33,1999.90,999.90,15.30,64.20,904309,32,20129,-76
2020-04-20 18:11:04,1999.90,999.90,15.20,63.90,905211,32,20015,-76
2020-04-20 18:11:37,1999.90,999.90,15.20,64.00,904500,32,20112,-77
2020-04-20 18:12:08,1999.90,999.90,15.20,63.90,907157,32,20045,-76
2020-04-20 18:12:51,1999.90,999.90,15.20,64.10,907666,32,20110,-75
2020-04-20 18:13:28,1999.90,999.90,15.20,64.30,907289,32,20049,-74
2020-04-20 18:14:14,1999.90,999.90,15.20,64.40,906613,32,20015,-77
2020-04-20 18:15:03,1999.90,999.90,15.20,64.40,904381,32,20449,-75
2020-04-20 18:15:37,1999.90,999.90,15.20,64.10,905568,32,20327,-76
2020-04-20 18:16:11,1999.90,999.90,15.20,64.30,906157,32,20049,-74
2020-04-20 18:17:01,1999.90,999.90,15.20,64.10,901162,32,20050,-75
2020-04-20 18:17:52,1999.90,999.90,15.20,64.20,901343,32,20049,-76
2020-04-20 18:18:31,1999.90,999.90,15.10,64.10,894674,33,20020,-75
2020-04-20 18:19:14,1999.90,999.90,15.20,63.90,891837,33,20059,-77
2020-04-20 18:19:45,1999.90,999.90,15.20,64.40,900847,33,20070,-75
2020-04-20 18:20:35,1999.90,999.90,15.10,64.60,901005,33,20074,-78
2020-04-20 18:21:12,1999.90,999.90,15.10,64.40,900529,33,20462,-75
2020-04-20 18:22:04,1999.90,999.90,15.10,64.70,900868,32,20050,-76
2020-04-20 18:22:44,1999.90,999.90,15.10,64.40,901362,32,20074,-76
2020-04-20 18:23:24,1999.90,999.90,15.10,64.60,904414,32,20064,-73
2020-04-20 18:24:01,1999.90,999.90,15.10,64.50,907334,32,20045,-74
2020-04-20 18:24:32,1999.90,999.90,15.10,64.60,907530,32,20072,-75
2020-04-20 18:25:21,1999.90,999.90,15.10,64.40,907799,32,20096,-72
2020-04-20 18:26:13,1999.90,999.90,15.00,64.70,907695,32,20105,-73
2020-04-20 18:26:53,1999.90,999.90,15.00,64.40,906382,32,20059,-75
2020-04-20 18:27:50,1999.90,999.90,15.00,64.60,907654,32,20077,-74
2020-04-20 18:28:30,1999.90,999.90,15.00,64.50,897451,33,20550,-74
2020-04-20 18:29:13,1999.90,999.90,15.00,64.80,902472,32,20064,-72
2020-04-20 18:29:49,1999.90,999.90,15.00,64.90,907468,32,20441,-72
2020-04-20 18:30:40,1999.90,999.90,15.00,64.70,907566,32,20054,-72
2020-04-20 18:31:23,1999.90,999.90,15.00,64.70,907041,32,20476,-75
2020-04-20 18:31:54,1999.90,999.90,14.90,65.20,907413,32,20403,-77
2020-04-20 18:32:43,1999.90,999.90,14.90,65.20,904137,32,20073,-75
2020-04-20 18:33:32,1999.90,999.90,14.90,65.00,904607,32,20078,-77
2020-04-20 18:34:22,1999.90,999.90,14.90,65.30,905340,32,20027,-74
2020-04-20 18:35:11,1999.90,999.90,14.90,65.10,907502,32,20114,-73
2020-04-20 18:36:14,1999.90,999.90,14.90,65.00,907828,32,20047,-76
2020-04-20 18:37:04,1999.90,999.90,14.90,65.20,898057,33,20047,-72
2020-04-20 18:37:40,1999.90,999.90,14.80,65.80,897575,33,20214,-75
2020-04-20 18:38:36,1999.90,999.90,14.80,65.40,907435,32,20035,-75
2020-04-20 18:39:22,1999.90,999.90,14.80,66.20,907600,32,20434,-74
2020-04-20 18:39:59,1999.90,999.90,14.80,66.50,907490,32,20047,-73
2020-04-20 18:40:51,1999.90,999.90,14.80,66.10,907731,32,20045,-75
2020-04-20 18:41:22,1999.90,999.90,14.80,65.80,905241,32,20054,-74
2020-04-20 18:42:08,1999.90,999.90,14.80,65.30,907529,32,20035,-75
2020-04-20 18:42:48,1999.90,999.90,14.80,65.40,906983,32,20097,-75
2020-04-20 18:43:19,1999.90,999.90,14.70,65.40,904602,32,20043,-77
2020-04-20 18:43:49,1999.90,999.90,14.70,65.40,904714,32,20408,-75
2020-04-20 18:44:23,1999.90,999.90,14.70,65.40,904661,32,20031,-74
2020-04-20 18:44:54,1999.90,999.90,14.70,65.40,904314,32,20090,-74
2020-04-20 18:45:37,1999.90,999.90,14.70,65.70,904642,32,20331,-76
2020-04-20 18:46:16,1999.90,999.90,14.70,66.10,901189,32,20354,-75
2020-04-20 18:46:55,1999.90,999.90,14.70,65.40,898106,33,20052,-74
2020-04-20 18:47:25,1999.90,999.90,14.70,65.60,898199,33,20507,-73
2020-04-20 18:48:14,1999.90,999.90,14.70,65.50,899960,33,20048,-75
2020-04-20 18:48:55,1999.90,999.90,14.70,65.50,904356,32,20031,-73
2020-04-20 18:49:34,1999.90,999.90,14.70,65.40,904636,32,20035,-76
2020-04-20 18:50:11,1999.90,999.90,14.70,65.40,904992,32,20027,-73
2020-04-20 18:51:17,1999.90,999.90,14.70,65.90,904359,32,20495,-74
2020-04-20 18:51:57,1999.90,999.90,14.70,65.20,897946,33,20483,-75
2020-04-20 18:52:43,1999.90,999.90,14.60,65.40,898222,33,20107,-76
2020-04-20 18:53:32,1999.90,999.90,14.60,65.30,897290,33,20040,-76
2020-04-20 18:54:11,1999.90,999.90,14.60,65.50,898122,33,20425,-75
2020-04-20 18:54:51,1999.90,999.90,14.60,66.00,903294,32,20441,-74
2020-04-20 18:55:33,1999.90,999.90,14.60,65.80,904397,32,20058,-75
2020-04-20 18:56:07,1999.90,999.90,14.60,66.00,904364,32,20039,-75
2020-04-20 18:56:38,1999.90,999.90,14.50,65.60,904172,32,20070,-74
2020-04-20 18:57:35,1999.90,999.90,14.60,65.20,904116,32,20398,-75
2020-04-20 18:58:27,1999.90,999.90,14.50,65.30,898037,33,20387,-77
2020-04-20 18:58:57,1999.90,999.90,14.50,65.70,903831,32,20444,-76
2020-04-20 18:59:46,1999.90,999.90,14.50,65.70,904190,32,20031,-75
2020-04-20 19:00:29,1999.90,999.90,14.50,65.60,904401,32,20070,-76
2020-04-20 19:01:24,1999.90,999.90,14.50,65.70,906939,32,20050,-75
2020-04-20 19:02:00,1999.90,999.90,14.50,65.90,904494,32,20332,-73
2020-04-20 19:02:37,1999.90,999.90,14.40,66.20,904829,32,20027,-73
2020-04-20 19:03:24,1999.90,999.90,14.40,65.60,904750,32,20410,-76
2020-04-20 19:04:21,1999.90,999.90,14.40,65.50,904330,32,20044,-74
2020-04-20 19:05:10,1999.90,999.90,14.40,65.60,897500,33,20067,-73
2020-04-20 19:05:59,1999.90,999.90,14.40,66.40,902433,32,20085,-75
2020-04-20 19:06:42,1999.90,999.90,14.40,66.40,904374,32,20082,-76
2020-04-20 19:07:32,1999.90,999.90,14.40,65.80,904982,32,20061,-73
2020-04-20 19:08:22,1999.90,999.90,14.30,65.90,905684,32,20035,-75
2020-04-20 19:09:11,1999.90,999.90,14.30,66.10,907853,32,20073,-75
2020-04-20 19:10:18,1999.90,999.90,14.30,66.00,900865,33,20027,-76
2020-04-20 19:11:15,1999.90,999.90,14.30,65.90,895087,33,20020,-73
2020-04-20 19:11:48,1999.90,999.90,14.30,65.80,895643,33,20044,-73
2020-04-20 19:12:30,1999.90,999.90,14.30,66.00,897898,33,20312,-73
2020-04-20 19:13:05,1999.90,999.90,14.30,66.30,897534,33,20032,-75
2020-04-20 19:13:55,1999.90,999.90,14.20,66.20,902344,32,20061,-75
2020-04-20 19:14:41,1999.90,999.90,14.20,66.00,905275,32,20035,-72
2020-04-20 19:15:41,1999.90,999.90,14.20,65.90,905814,32,20027,-77
2020-04-20 19:16:42,1999.90,999.90,14.20,66.20,893010,33,20037,-75
2020-04-20 19:17:31,1999.90,999.90,14.20,66.80,888339,33,20084,-74
2020-04-20 19:18:02,1999.90,999.90,14.20,66.20,895530,32,20127,-73
2020-04-20 19:18:36,1999.90,999.90,14.10,66.00,902640,32,20437,-74
2020-04-20 19:19:42,1999.90,999.90,14.10,65.90,901589,32,20065,-75
2020-04-20 19:20:20,1999.90,999.90,14.10,65.90,892065,33,20511,-75
2020-04-20 19:21:11,1999.90,999.90,14.10,65.90,891104,33,20172,-76
2020-04-20 19:22:01,1999.90,999.90,14.10,66.40,895024,33,20041,-76
2020-04-20 19:22:50,1999.90,999.90,14.10,66.30,895210,33,20048,-75
2020-04-20 19:23:39,1999.90,999.90,14.10,66.10,904565,32,20062,-75
2020-04-20 19:24:10,1999.90,999.90,14.10,66.00,906211,32,20027,-76
2020-04-20 19:24:41,1999.90,999.90,14.00,65.50,904504,32,20089,-73
2020-04-20 19:25:18,1999.90,999.90,14.00,65.50,904896,32,20486,-74
2020-04-20 19:26:06,1999.90,999.90,14.00,65.40,905111,32,20043,-73
2020-04-20 19:26:43,1999.90,999.90,14.00,65.70,898720,33,20036,-76
2020-04-20 19:27:16,1999.90,999.90,14.00,66.30,900843,33,20032,-74
2020-04-20 19:27:50,1999.90,999.90,14.00,66.20,899036,33,20098,-73
2020-04-20 19:28:39,1999.90,999.90,14.00,66.50,901981,32,20035,-76
2020-04-20 19:29:16,1999.90,999.90,14.00,66.10,904420,32,20053,-72
2020-04-20 19:30:06,1999.90,999.90,14.00,65.90,903502,32,20363,-72
2020-04-20 19:30:40,1999.90,999.90,14.00,66.30,903942,32,20053,-73
2020-04-20 19:31:29,1999.90,999.90,13.90,66.00,899538,33,20031,-74
2020-04-20 19:32:06,1999.90,999.90,13.90,65.70,897613,33,20080,-76
2020-04-20 19:32:42,1999.90,999.90,13.90,66.10,900725,32,20429,-74
2020-04-20 19:33:41,1999.90,999.90,13.90,66.30,904438,32,20043,-75
2020-04-20 19:34:22,1999.90,999.90,13.90,66.70,906857,32,20045,-75
2020-04-20 19:35:11,1999.90,999.90,13.90,66.00,906343,32,20468,-78
2020-04-20 19:36:05,1999.90,999.90,13.90,66.00,903668,32,20028,-73
2020-04-20 19:36:48,1999.90,999.90,13.90,65.90,899792,32,20412,-74
2020-04-20 19:37:24,1999.90,999.90,13.90,66.70,907225,32,20031,-73
2020-04-20 19:38:06,1999.90,999.90,13.80,66.30,904988,32,20043,-76
2020-04-20 19:38:57,1999.90,999.90,13.80,66.10,908068,32,20045,-73
2020-04-20 19:39:40,1999.90,999.90,13.80,66.00,903193,32,20024,-72
2020-04-20 19:40:20,1999.90,999.90,13.80,66.00,904528,32,20027,-71
2020-04-20 19:41:11,1999.90,999.90,13.80,66.40,901159,32,20367,-76
2020-04-20 19:42:01,1999.90,999.90,13.70,66.60,901630,32,20392,-74
2020-04-20 19:42:32,1999.90,999.90,13.80,66.00,904826,32,20088,-75
2020-04-20 19:43:03,1999.90,999.90,13.70,65.90,902727,32,20153,-72
2020-04-20 19:44:12,1999.90,999.90,13.70,66.30,903240,32,20114,-74
2020-04-20 19:45:01,1999.90,999.90,13.70,66.40,896971,32,20082,-73
2020-04-20 19:45:51,1999.90,999.90,13.70,66.20,898006,32,20440,-72
2020-04-20 19:46:42,1999.90,999.90,13.70,66.10,897670,33,20029,-75
2020-04-20 19:47:45,1999.90,999.90,13.70,66.30,898606,32,20074,-75
2020-04-20 19:48:35,1999.90,999.90,13.60,66.40,894816,33,20083,-75
2020-04-20 19:49:24,1999.90,999.90,13.60,66.70,893259,33,20234,-72
2020-04-20 19:50:01,1999.90,999.90,13.60,66.40,898367,32,20044,-74
2020-04-20 19:50:40,1999.90,999.90,13.50,66.70,899936,32,20099,-74
2020-04-20 19:51:27,1999.90,999.90,13.50,67.00,906698,32,20041,-75
2020-04-20 19:52:04,1999.90,999.90,13.50,67.40,901880,32,20027,-73
2020-04-20 19:52:34,1999.90,999.90,13.50,67.40,905010,32,20064,-71
2020-04-20 19:53:38,1999.90,999.90,13.50,66.80,901342,32,20070,-73
2020-04-20 19:54:25,1999.90,999.90,13.50,66.20,898837,32,20117,-72
2020-04-20 19:55:07,1999.90,999.90,13.40,66.00,900309,32,20027,-71
2020-04-20 19:56:08,1999.90,999.90,13.40,66.10,904555,32,20039,-75
2020-04-20 19:56:50,1999.90,999.90,13.40,66.60,894980,33,20329,-74
2020-04-20 19:57:24,1999.90,999.90,13.40,66.60,894813,33,20044,-74
2020-04-20 19:58:07,1999.90,999.90,13.30,66.30,894665,33,20024,-74
2020-04-20 19:58:57,1999.90,999.90,13.30,66.60,903114,32,20103,-75
2020-04-20 19:59:46,1999.90,999.90,13.30,66.10,906686,32,20452,-73
2020-04-20 20:00:23,1999.90,999.90,13.30,65.90,903322,32,20422,-73
2020-04-20 20:01:09,1999.90,999.90,13.30,65.80,899040,33,20016,-73
2020-04-20 20:01:54,1999.90,999.90,13.30,65.80,899320,32,20427,-74
2020-04-20 20:02:39,1999.90,999.90,13.30,66.10,904517,32,20339,-75
2020-04-20 20:03:28,1999.90,999.90,13.20,65.90,906409,32,20351,-76
2020-04-20 20:04:11,1999.90,999.90,13.20,65.70,906692,32,20046,-74
2020-04-20 20:04:58,1999.90,999.90,13.20,66.00,907244,32,20361,-71
2020-04-20 20:05:52,1999.90,999.90,13.20,65.80,902680,32,20020,-73
2020-04-20 20:06:55,1999.90,999.90,13.20,66.00,895258,33,20147,-73
2020-04-20 20:07:28,1999.90,999.90,13.20,65.70,891262,33,20059,-74
2020-04-20 20:08:17,1999.90,999.90,13.20,66.10,892046,33,20079,-75
2020-04-20 20:09:20,1999.90,999.90,13.10,66.20,905147,32,20054,-74
2020-04-20 20:10:10,1999.90,999.90,13.10,66.40,896518,33,20032,-74
2020-04-20 20:10:59,1999.90,999.90,13.10,66.10,898104,33,20028,-76
2020-04-20 20:11:35,1999.90,999.90,13.10,66.40,905392,32,20111,-73
2020-04-20 20:12:06,1999.90,999.90,13.10,66.20,907909,32,20031,-74
2020-04-20 20:12:40,1999.90,999.90,13.00,66.40,905050,32,20130,-72
2020-04-20 20:13:29,1999.90,999.90,13.10,66.80,906677,32,20102,-74
2020-04-20 20:14:06,1999.90,999.90,13.10,66.50,904911,32,20106,-75
2020-04-20 20:14:40,1999.90,999.90,13.00,66.70,901527,32,20045,-75
2020-04-20 20:15:33,1999.90,999.90,13.00,66.50,901503,32,20106,-73
2020-04-20 20:16:30,1999.90,999.90,13.00,66.70,901233,33,20028,-74
2020-04-20 20:17:06,1999.90,999.90,13.00,66.50,903250,32,20054,-75
2020-04-20 20:17:46,1999.90,999.90,13.00,66.60,904721,32,20018,-73
2020-04-20 20:18:26,1999.90,999.90,13.00,66.60,904993,32,20086,-72
2020-04-20 20:19:00,1999.90,999.90,13.00,66.60,905089,32,20107,-72
2020-04-20 20:19:33,1999.90,999.90,12.90,66.90,905054,32,20028,-76
2020-04-20 20:20:23,1999.90,999.90,12.90,67.80,905003,32,20182,-75
2020-04-20 20:21:23,1999.90,999.90,12.90,66.70,905031,32,20054,-75
2020-04-20 20:22:12,1999.90,999.90,12.90,66.70,900225,32,20079,-74
2020-04-20 20:22:43,1999.90,999.90,12.90,66.60,907260,32,20102,-74
2020-04-20 20:23:29,1999.90,999.90,12.90,66.70,907562,32,20335,-75
2020-04-20 20:24:18,1999.90,999.90,12.90,67.00,904484,32,20042,-75
2020-04-20 20:24:55,1999.90,999.90,12.90,67.10,901635,32,20024,-72
2020-04-20 20:25:40,1999.90,999.90,12.80,67.00,903077,32,20206,-74
2020-04-20 20:26:19,1999.90,999.90,12.80,66.90,905306,32,20081,-74
2020-04-20 20:27:26,1999.90,999.90,12.80,67.00,907706,32,20075,-76
2020-04-20 20:28:02,1999.90,999.90,12.80,67.20,897721,33,20040,-75
2020-04-20 20:28:37,1999.90,999.90,12.80,67.50,897889,33,20032,-72
2020-04-20 20:29:19,1999.90,999.90,12.80,68.00,898233,33,20420,-73
2020-04-20 20:30:09,1999.90,999.90,12.80,67.30,900426,32,20048,-76
2020-04-20 20:30:45,1999.90,999.90,12.70,67.20,900733,32,20036,-75
2020-04-20 20:31:19,1999.90,999.90,12.70,67.60,904371,32,20096,-74
2020-04-20 20:31:58,1999.90,999.90,12.70,67.50,904594,32,20418,-72
2020-04-20 20:32:38,1999.90,999.90,12.70,67.60,903348,32,20027,-73
2020-04-20 20:33:17,1999.90,999.90,12.70,67.80,901983,32,20028,-75
2020-04-20 20:34:07,1999.90,999.90,12.70,68.40,903013,32,20079,-75
2020-04-20 20:34:50,1999.90,999.90,12.70,68.20,906510,32,20072,-74
2020-04-20 20:35:39,1999.90,999.90,12.60,67.80,905023,32,20027,-71
2020-04-20 20:36:10,1999.90,999.90,12.60,67.70,903969,32,20430,-71
2020-04-20 20:37:11,1999.90,999.90,12.60,67.90,902729,32,20038,-74
2020-04-20 20:37:42,1999.90,999.90,12.60,67.70,898139,32,20055,-72
2020-04-20 20:38:23,1999.90,999.90,12.60,67.60,904333,32,20031,-72
2020-04-20 20:39:00,1999.90,999.90,12.60,67.60,901624,32,20308,-74
2020-04-20 20:39:40,1999.90,999.90,12.60,67.60,901284,32,20215,-72
2020-04-20 20:40:13,1999.90,999.90,12.60,67.70,901516,32,20312,-72
2020-04-20 20:40:47,1999.90,999.90,12.50,67.80,903383,32,20457,-74
2020-04-20 20:41:29,1999.90,999.90,12.50,68.00,904591,32,20089,-75
2020-04-20 20:42:00,1999.90,999.90,12.60,68.30,904677,32,20023,-73
2020-04-20 20:42:34,1999.90,999.90,12.50,67.90,904637,32,20031,-70
2020-04-20 20:43:14,1999.90,999.90,12.50,67.70,905760,32,20031,-72
2020-04-20 20:43:54,1999.90,999.90,12.50,67.80,907785,32,20055,-74
2020-04-20 20:44:43,1999.90,999.90,12.50,67.90,905871,32,20406,-72
2020-04-20 20:45:17,1999.90,999.90,12.50,68.00,904646,32,20156,-74
2020-04-20 20:46:06,1999.90,999.90,12.50,68.70,902946,32,20094,-73
2020-04-20 20:46:37,1999.90,999.90,12.50,68.80,903437,32,20109,-74
2020-04-20 20:47:08,1999.90,999.90,12.50,68.10,905962,32,20036,-71
2020-04-20 20:48:05,1999.90,999.90,12.50,68.20,907238,32,20130,-72
2020-04-20 20:48:47,1999.90,999.90,12.40,68.20,902504,32,20057,-73
2020-04-20 20:49:20,1999.90,999.90,12.40,68.10,904155,32,20542,-72
2020-04-20 20:50:07,1999.90,999.90,12.40,68.30,907316,32,20454,-73
2020-04-20 20:50:53,1999.90,999.90,12.40,68.30,903982,32,20382,-74
2020-04-20 20:51:44,1999.90,999.90,12.40,68.60,902784,32,20078,-74
2020-04-20 20:52:15,1999.90,999.90,12.40,68.40,903504,32,20090,-74
2020-04-20 20:52:58,1999.90,999.90,12.30,68.10,907340,32,20053,-74
2020-04-20 20:53:36,1999.90,999.90,12.30,68.10,905327,32,20062,-71
2020-04-20 20:54:27,1999.90,999.90,12.30,68.00,901939,32,20051,-72
2020-04-20 20:54:58,1999.90,999.90,12.30,68.30,899220,33,20035,-74
2020-04-20 20:55:35,1999.90,999.90,12.30,68.20,901278,32,20058,-72
2020-04-20 20:56:05,1999.90,999.90,12.30,68.70,905544,32,20483,-74
2020-04-20 20:56:55,1999.90,999.90,12.30,68.30,905670,32,20031,-72
2020-04-20 20:57:34,1999.90,999.90,12.30,68.20,906090,32,20065,-71
2020-04-20 20:58:10,1999.90,999.90,12.30,68.20,905505,32,20031,-70
2020-04-20 20:59:00,1999.90,999.90,12.30,68.70,907530,32,20065,-74
2020-04-20 20:59:49,1999.90,999.90,12.30,68.80,904645,32,20096,-72
2020-04-20 21:00:26,1999.90,999.90,12.20,68.60,905969,32,20076,-75
2020-04-20 21:01:16,1999.90,999.90,12.20,68.50,906528,32,20023,-74
2020-04-20 21:01:59,1999.90,999.90,12.20,68.30,906794,32,20739,-72
2020-04-20 21:02:59,1999.90,999.90,12.20,68.40,905573,32,20077,-75
2020-04-20 21:03:30,1999.90,999.90,12.20,68.60,898327,33,20103,-74
2020-04-20 21:04:06,1999.90,999.90,12.20,68.80,906822,32,20035,-71
2020-04-20 21:04:39,1999.90,999.90,12.20,68.70,907529,32,20388,-73
2020-04-20 21:05:10,1999.90,999.90,12.10,69.00,904597,32,20382,-71
2020-04-20 21:05:41,1999.90,999.90,12.10,68.50,907043,32,20060,-71
2020-04-20 21:06:12,1999.90,999.90,12.10,68.70,905879,32,20497,-71
2020-04-20 21:06:42,1999.90,999.90,12.10,68.80,906209,32,20092,-71
2020-04-20 21:07:13,1999.90,999.90,12.10,69.00,906202,32,20384,-75
2020-04-20 21:07:44,1999.90,999.90,12.10,69.10,905213,32,20098,-72
2020-04-20 21:08:15,1999.90,999.90,12.10,68.90,905771,32,20078,-71
2020-04-20 21:08:48,1999.90,999.90,12.10,68.80,906509,32,20038,-72
2020-04-20 21:09:19,1999.90,999.90,12.10,68.80,904720,32,20031,-75
2020-04-20 21:09:50,1999.90,999.90,12.10,69.40,905452,32,20101,-71
2020-04-20 21:10:21,1999.90,999.90,12.10,68.80,907759,32,20114,-74
2020-04-20 21:10:51,1999.90,999.90,12.10,69.60,906107,32,20051,-73
2020-04-20 21:11:22,1999.90,999.90,12.00,69.10,906557,32,20053,-72
2020-04-20 21:11:53,1999.90,999.90,12.00,68.70,906355,32,20090,-73
2020-04-20 21:12:24,1999.90,999.90,12.00,68.60,905673,32,20050,-71
2020-04-20 21:12:55,1999.90,999.90,12.10,69.20,905923,32,20035,-75
2020-04-20 21:13:26,1999.90,999.90,12.10,68.90,906800,32,20039,-74
2020-04-20 21:13:57,1999.90,999.90,12.10,69.20,905055,32,20035,-73
2020-04-20 21:14:27,1999.90,999.90,12.10,68.70,904520,32,20061,-73
2020-04-20 21:14:58,1999.90,999.90,12.10,68.60,905462,32,20089,-73
2020-04-20 21:15:29,1999.90,999.90,12.00,68.60,907494,32,20058,-75
2020-04-20 21:16:00,1999.90,999.90,12.00,68.80,904553,32,20435,-72
2020-04-20 21:16:30,1999.90,999.90,12.00,68.70,906007,32,20044,-71
2020-04-20 21:17:01,1999.90,999.90,12.00,69.10,905414,32,20451,-72
2020-04-20 21:17:32,1999.90,999.90,12.00,68.90,905761,32,20107,-75
2020-04-20 21:18:04,1999.90,999.90,12.00,68.70,907735,32,20035,-74
2020-04-20 21:18:35,1999.90,999.90,12.00,69.00,905417,32,20427,-75
2020-04-20 21:19:05,1999.90,999.90,12.00,68.80,906193,32,20118,-74
2020-04-20 21:19:36,1999.90,999.90,12.00,68.80,904704,32,20129,-71
2020-04-20 21:20:08,1999.90,999.90,12.00,68.80,906253,32,20031,-74
2020-04-20 21:20:38,1999.90,999.90,12.00,69.20,906380,32,20678,-72
2020-04-20 21:21:09,1999.90,999.90,12.00,68.80,906292,32,20413,-74
2020-04-20 21:21:40,1999.90,999.90,12.00,68.60,904597,32,20082,-72
2020-04-20 21:22:11,1999.90,999.90,12.00,68.60,906713,32,20081,-77
2020-04-20 21:22:42,1999.90,999.90,12.00,68.70,905720,32,20059,-73
2020-04-20 21:23:13,1999.90,999.90,11.90,68.60,907160,32,20090,-73
2020-04-20 21:23:44,1999.90,999.90,11.90,68.80,904671,32,20343,-72
2020-04-20 21:24:15,1999.90,999.90,11.90,69.10,906350,32,20034,-75
2020-04-20 21:24:46,1999.90,999.90,11.90,68.80,906148,32,20057,-74
2020-04-20 21:25:17,1999.90,999.90,11.90,68.90,904957,32,20406,-76
2020-04-20 21:25:48,1999.90,999.90,12.00,69.60,907758,32,20047,-73
2020-04-20 21:26:18,1999.90,999.90,11.90,69.60,907314,32,20078,-73
2020-04-20 21:26:49,1999.90,999.90,11.90,69.10,906629,32,20106,-72
2020-04-20 21:27:20,1999.90,999.90,11.90,69.10,904687,32,20040,-74
2020-04-20 21:27:51,1999.90,999.90,11.90,69.20,907679,32,20043,-71
2020-04-20 21:28:21,1999.90,999.90,11.90,69.00,907119,32,20039,-74
2020-04-20 21:28:52,1999.90,999.90,11.90,69.70,904532,32,20087,-74
2020-04-20 21:29:23,1999.90,999.90,11.90,69.80,906670,32,20081,-71
2020-04-20 21:29:54,1999.90,999.90,11.90,69.40,907125,32,20019,-75
2020-04-20 21:30:25,1999.90,999.90,11.80,69.40,904489,32,20468,-74
2020-04-20 21:30:55,1999.90,999.90,11.90,69.30,905943,32,20035,-73
2020-04-20 21:31:26,1999.90,999.90,11.80,69.20,905008,32,20031,-74
2020-04-20 21:31:57,1999.90,999.90,11.80,69.20,907703,32,20043,-74
2020-04-20 21:32:28,1999.90,999.90,11.80,69.30,906897,32,20046,-76
2020-04-20 21:32:58,1999.90,999.90,11.80,69.40,906446,32,20066,-72
2020-04-20 21:33:29,1999.90,999.90,11.80,69.50,905079,32,20051,-71
2020-04-20 21:34:00,1999.90,999.90,11.80,69.10,905470,32,20035,-74
2020-04-20 21:34:31,1999.90,999.90,11.80,69.20,906587,32,20023,-73
2020-04-20 21:35:01,1999.90,999.90,11.80,69.10,904440,32,20441,-72
2020-04-20 21:35:32,1999.90,999.90,11.80,69.20,905849,32,20043,-73
2020-04-20 21:36:03,1999.90,999.90,11.80,69.20,904747,32,20027,-72
2020-04-20 21:36:34,1999.90,999.90,11.80,69.30,905659,32,20431,-72
2020-04-20 21:37:05,1999.90,999.90,11.80,69.30,905493,32,20031,-74
2020-04-20 21:37:35,1999.90,999.90,11.80,69.50,906210,32,20083,-73
2020-04-20 21:38:06,1999.90,999.90,11.80,69.60,906440,32,20042,-71
2020-04-20 21:38:37,1999.90,999.90,11.80,69.50,906199,32,20035,-73
2020-04-20 21:39:08,1999.90,999.90,11.80,69.70,905714,32,20039,-72
2020-04-20 21:39:38,1999.90,999.90,11.80,69.80,906036,32,20129,-71
2020-04-20 21:40:09,1999.90,999.90,11.80,69.70,906301,32,20500,-74
2020-04-20 21:40:40,1999.90,999.90,11.70,69.90,906318,32,20061,-71
2020-04-20 21:41:11,1999.90,999.90,11.70,69.70,904152,32,20101,-75
2020-04-20 21:41:42,1999.90,999.90,11.70,69.80,906415,32,20105,-74
2020-04-20 21:42:13,1999.90,999.90,11.70,69.60,905481,32,20066,-72
2020-04-20 21:42:44,1999.90,999.90,11.70,69.60,905237,32,20054,-74
2020-04-20 21:43:15,1999.90,999.90,11.70,69.70,906362,32,20051,-73
2020-04-20 21:43:46,1999.90,999.90,11.70,69.80,906742,32,20407,-74
2020-04-20 21:44:16,1999.90,999.90,11.70,69.80,905480,32,20051,-74
2020-04-20 21:44:47,1999.90,999.90,11.70,69.70,905330,32,20115,-72
2020-04-20 21:45:18,1999.90,999.90,11.70,69.70,905803,32,20031,-71
2020-04-20 21:45:49,1999.90,999.90,11.60,69.60,906179,32,20045,-71
2020-04-20 21:46:20,1999.90,999.90,11.70,69.60,905945,32,20054,-73
2020-04-20 21:46:50,1999.90,999.90,11.60,69.60,904659,32,20076,-75
2020-04-20 21:47:21,1999.90,999.90,11.60,69.50,906774,32,20075,-70
2020-04-20 21:47:52,1999.90,999.90,11.60,69.90,905472,32,20039,-74
2020-04-20 21:48:23,1999.90,999.90,11.60,69.90,904188,32,20054,-72
2020-04-20 21:48:53,1999.90,999.90,11.60,69.80,904280,32,20121,-73
2020-04-20 21:49:24,1999.90,999.90,11.60,70.00,904013,32,20151,-71
2020-04-20 21:49:55,1999.90,999.90,11.60,70.00,903036,32,20130,-73
2020-04-20 21:50:25,1999.90,999.90,11.60,70.10,905488,32,20063,-71
2020-04-20 21:50:56,1999.90,999.90,11.60,70.10,906092,32,20031,-74
2020-04-20 21:51:27,1999.90,999.90,11.60,70.00,905138,32,20133,-74
2020-04-20 21:51:58,1999.90,999.90,11.50,70.10,906290,32,20022,-74
2020-04-20 21:52:28,1999.90,999.90,11.50,70.10,906199,32,20080,-72
2020-04-20 21:53:00,1999.90,999.90,11.50,70.00,906100,32,20062,-70
2020-04-20 21:53:30,1999.90,999.90,11.50,70.10,906519,32,20051,-74
2020-04-20 21:54:01,1999.90,999.90,11.50,70.40,905079,32,20071,-71
2020-04-20 21:54:32,1999.90,999.90,11.50,70.20,906126,32,20692,-72
2020-04-20 21:55:03,1999.90,999.90,11.50,70.10,907735,32,20106,-73
2020-04-20 21:55:34,1999.90,999.90,11.50,70.30,905753,32,20035,-73
2020-04-20 21:56:04,1999.90,999.90,11.50,70.10,906485,32,20027,-72
2020-04-20 21:56:36,1999.90,999.90,11.50,70.20,905580,32,20092,-75
2020-04-20 21:57:06,1999.90,999.90,11.50,70.30,906499,32,20085,-74
2020-04-20 21:57:37,1999.90,999.90,11.50,70.20,905750,32,20039,-72
2020-04-20 21:58:08,1999.90,999.90,11.50,70.30,904999,32,20145,-72
2020-04-20 21:58:39,1999.90,999.90,11.50,70.40,905690,32,20062,-72
2020-04-20 21:59:10,1999.90,999.90,11.50,70.70,906220,32,20046,-72
2020-04-20 21:59:40,1999.90,999.90,11.50,70.60,906263,32,20069,-74
2020-04-20 22:00:20,1999.90,999.90,11.50,70.70,905284,32,20039,-74
2020-04-20 22:00:51,1999.90,999.90,11.50,70.40,905113,32,20446,-72
2020-04-20 22:01:22,1999.90,999.90,11.40,70.60,905251,32,20054,-74
2020-04-20 22:01:53,1999.90,999.90,11.40,71.00,905036,32,20438,-72
2020-04-20 22:02:24,1999.90,999.90,11.40,70.50,907278,32,20049,-74
2020-04-20 22:02:55,1999.90,999.90,11.40,70.40,905139,32,20485,-72
2020-04-20 22:03:25,1999.90,999.90,11.40,70.60,904997,32,20114,-74
2020-04-20 22:03:56,1999.90,999.90,11.40,70.60,903061,32,20082,-73
2020-04-20 22:04:27,1999.90,999.90,11.40,70.60,903907,32,20070,-71
2020-04-20 22:04:58,1999.90,999.90,11.40,70.60,903645,32,20082,-71
2020-04-20 22:05:29,1999.90,999.90,11.40,70.60,906974,32,20050,-73
2020-04-20 22:06:00,1999.90,999.90,11.40,70.90,904304,32,20093,-74
2020-04-20 22:06:30,1999.90,999.90,11.40,70.80,904721,32,20039,-76
2020-04-20 22:07:01,1999.90,999.90,11.40,71.00,905834,32,20085,-73
2020-04-20 22:07:32,1999.90,999.90,11.40,70.90,905268,32,20039,-71
2020-04-20 22:08:03,1999.90,999.90,11.30,71.10,905718,32,20442,-76
2020-04-20 22:08:34,1999.90,999.90,11.40,71.00,904317,32,20399,-74
2020-04-20 22:09:06,1999.90,999.90,11.40,71.10,906039,32,20055,-71
2020-04-20 22:09:37,1999.90,999.90,11.30,71.20,905968,32,20445,-75
2020-04-20 22:10:13,1999.90,999.90,11.30,71.20,904445,32,20039,-71
2020-04-20 22:10:44,1999.90,999.90,11.30,71.10,905095,32,20250,-75
2020-04-20 22:11:15,1999.90,999.90,11.30,71.10,905293,32,20084,-73
2020-04-20 22:11:46,1999.90,999.90,11.30,70.90,905523,32,20057,-74
2020-04-20 22:12:17,1999.90,999.90,11.30,70.90,902542,32,20126,-75
2020-04-20 22:12:48,1999.90,999.90,11.30,71.10,902083,32,20028,-71
2020-04-20 22:13:19,1999.90,999.90,11.30,71.70,902238,32,20419,-71
2020-04-20 22:13:50,1999.90,999.90,11.30,71.40,903135,32,20097,-72
2020-04-20 22:14:21,1999.90,999.90,11.30,71.40,906321,32,20108,-75
2020-04-20 22:14:51,1999.90,999.90,11.30,71.50,905740,32,20040,-73
2020-04-20 22:15:37,1999.90,999.90,11.30,71.80,905428,32,20429,-71
2020-04-20 22:16:08,1999.90,999.90,11.30,71.20,904451,32,20393,-74
2020-04-20 22:16:39,1999.90,999.90,11.20,71.20,906130,32,20043,-71
2020-04-20 22:17:10,1999.90,999.90,11.20,71.30,905599,32,20036,-72
2020-04-20 22:17:41,1999.90,999.90,11.20,71.70,905400,32,20107,-71
2020-04-20 22:18:13,1999.90,999.90,11.20,71.80,905971,32,20406,-76
2020-04-20 22:18:44,1999.90,999.90,11.20,71.70,905808,32,20050,-72
2020-04-20 22:19:15,1999.90,999.90,11.20,71.80,902865,32,20063,-73
2020-04-20 22:19:45,1999.90,999.90,11.20,71.60,899974,32,20072,-74
2020-04-20 22:20:16,1999.90,999.90,11.20,71.40,900767,32,20063,-73
2020-04-20 22:20:47,1999.90,999.90,11.20,71.40,900206,32,20351,-73
2020-04-20 22:21:18,1999.90,999.90,11.20,71.60,900852,32,20043,-74
2020-04-20 22:21:48,1999.90,999.90,11.20,71.50,907216,32,20086,-74
2020-04-20 22:22:20,1999.90,999.90,11.20,71.90,905988,32,20035,-74
2020-04-20 22:22:50,1999.90,999.90,11.10,71.70,904599,32,20032,-74
2020-04-20 22:23:21,1999.90,999.90,11.10,71.40,906618,32,20042,-71
2020-04-20 22:23:52,1999.90,999.90,11.10,71.30,905436,32,20137,-74
2020-04-20 22:24:23,1999.90,999.90,11.10,71.50,907116,32,20039,-74
2020-04-20 22:24:53,1999.90,999.90,11.10,71.70,905505,32,20082,-72
2020-04-20 22:25:24,1999.90,999.90,11.20,71.60,904881,32,20082,-73
2020-04-20 22:25:55,1999.90,999.90,11.10,71.30,902760,32,20024,-72
2020-04-20 22:26:26,1999.90,999.90,11.20,71.40,903031,32,20027,-71
2020-04-20 22:26:57,1999.90,999.90,11.10,71.40,902497,32,20035,-72
2020-04-20 22:27:28,1999.90,999.90,11.10,71.70,903646,32,20133,-75
2020-04-20 22:27:58,1999.90,999.90,11.10,71.60,903983,32,20036,-75
2020-04-20 22:28:29,1999.90,999.90,11.10,71.70,902321,32,20073,-72
2020-04-20 22:29:00,1999.90,999.90,11.10,71.60,903851,32,20118,-75
2020-04-20 22:29:31,1999.90,999.90,11.20,71.60,902855,32,20382,-73
2020-04-20 22:30:05,1999.90,999.90,11.10,71.60,904017,32,20106,-73
2020-04-20 22:30:36,1999.90,999.90,11.20,71.80,901583,32,20081,-71
2020-04-20 22:31:07,1999.90,999.90,11.10,71.60,900039,32,20351,-72
2020-04-20 22:31:37,1999.90,999.90,11.10,72.20,902396,32,20090,-72
2020-04-20 22:32:08,1999.90,999.90,11.10,72.00,900858,33,20028,-73
2020-04-20 22:32:48,1999.90,999.90,11.10,72.00,901235,32,20354,-71
2020-04-20 22:33:57,1999.90,999.90,11.10,72.20,902681,32,20051,-74
2020-04-20 22:35:06,1999.90,999.90,11.10,72.30,903643,32,20109,-74
2020-04-20 22:36:30,1999.90,999.90,11.10,72.00,903050,32,20077,-73
2020-04-20 22:37:36,1999.90,999.90,11.00,71.70,903175,32,20081,-75
2020-04-20 22:38:30,1999.90,999.90,11.00,72.10,904275,32,20484,-71
2020-04-20 22:39:39,1999.90,999.90,11.00,72.10,900661,33,20032,-73
2020-04-20 22:40:46,1999.90,999.90,11.00,72.30,898863,33,20070,-76
2020-04-20 22:41:49,1999.90,999.90,11.00,72.70,903878,32,20428,-75
2020-04-20 22:42:45,1999.90,999.90,10.90,72.70,903499,32,20407,-73
2020-04-20 22:43:49,1999.90,999.90,10.90,72.40,901237,33,20036,-74
2020-04-20 22:44:23,1999.90,999.90,10.90,72.50,903430,32,20398,-74
2020-04-20 22:45:20,1999.90,999.90,10.90,72.70,903509,32,20077,-72
2020-04-20 22:46:09,1999.90,999.90,10.90,73.10,890024,33,20394,-71
2020-04-20 22:46:48,1999.90,999.90,10.80,72.90,896373,32,20480,-74
2020-04-20 22:47:37,1999.90,999.90,10.80,72.70,904250,32,20106,-73
2020-04-20 22:48:17,1999.90,999.90,10.80,73.00,904341,32,20383,-76
2020-04-20 22:48:59,1999.90,999.90,10.80,72.90,903737,32,20031,-75
2020-04-20 22:49:36,1999.90,999.90,10.80,73.10,898973,33,20027,-73
2020-04-20 22:50:25,1999.90,999.90,10.80,73.10,898218,33,20036,-72
2020-04-20 22:50:59,1999.90,999.90,10.80,73.10,898447,33,20060,-73
2020-04-20 22:51:47,1999.90,999.90,10.80,73.00,899596,33,20450,-73
2020-04-20 22:52:39,1999.90,999.90,10.80,73.50,899546,33,20404,-75
2020-04-20 22:53:17,1999.90,999.90,10.80,73.50,900680,32,20434,-71
2020-04-20 22:54:24,1999.90,999.90,10.80,73.30,903903,32,20031,-73
2020-04-20 22:55:13,1999.90,999.90,10.80,73.30,898802,33,20210,-76
2020-04-20 22:56:09,1999.90,999.90,10.80,73.60,899389,33,20078,-75
2020-04-20 22:56:46,1999.90,999.90,10.80,73.40,902572,32,20032,-72
2020-04-20 22:57:31,1999.90,999.90,10.70,73.20,903049,32,20036,-74
2020-04-20 22:58:24,1999.90,999.90,10.70,73.30,903372,32,20075,-74
2020-04-20 22:59:15,1999.90,999.90,10.70,73.80,899006,33,20036,-74
2020-04-20 23:00:04,10.70,10.70,10.70,73.70,900683,33,20435,-75
2020-04-20 23:01:13,1999.90,999.90,10.70,73.80,902112,32,19997,-74
2020-04-20 23:02:08,1999.90,999.90,10.70,73.30,900142,33,20382,-74
2020-04-20 23:03:04,1999.90,999.90,10.70,73.40,899538,33,20075,-76
2020-04-20 23:03:56,1999.90,999.90,10.70,74.30,901152,32,20096,-76
2020-04-20 23:04:42,1999.90,999.90,10.60,74.40,903173,32,20552,-75
2020-04-20 23:05:27,1999.90,999.90,10.70,74.00,903441,32,20051,-75
2020-04-20 23:06:36,1999.90,999.90,10.60,73.70,904471,32,20085,-73
2020-04-20 23:08:00,1999.90,999.90,10.60,73.80,904139,32,20374,-74
2020-04-20 23:09:08,1999.90,999.90,10.60,74.20,891270,33,20045,-74
2020-04-20 23:10:13,1999.90,999.90,10.60,74.10,891697,33,20732,-75
2020-04-20 23:11:21,1999.90,999.90,10.60,74.20,893710,33,20371,-74
2020-04-20 23:12:22,1999.90,999.90,10.60,73.90,902526,32,20036,-75
2020-04-20 23:13:24,1999.90,999.90,10.60,73.60,899503,32,20450,-74
2020-04-20 23:14:12,1999.90,999.90,10.60,74.60,901516,32,20036,-76
2020-04-20 23:15:14,1999.90,999.90,10.50,73.80,903117,32,20488,-75
2020-04-20 23:16:04,1999.90,999.90,10.50,74.20,903463,32,20065,-74
2020-04-20 23:17:09,1999.90,999.90,10.50,73.80,904221,32,20039,-73
2020-04-20 23:17:43,1999.90,999.90,10.50,73.80,901817,32,20389,-75
2020-04-20 23:18:22,1999.90,999.90,10.50,73.50,902131,32,20391,-74
2020-04-20 23:18:56,1999.90,999.90,10.50,73.50,901684,32,20085,-75
2020-04-20 23:19:48,1999.90,999.90,10.50,73.40,902076,32,20110,-74
2020-04-20 23:20:31,1999.90,999.90,10.50,73.70,902094,32,20132,-72
2020-04-20 23:21:21,1999.90,999.90,10.50,73.70,901465,32,20028,-74
2020-04-20 23:22:29,1999.90,999.90,10.50,74.20,901797,32,20101,-72
2020-04-20 23:23:15,1999.90,999.90,10.50,73.80,901864,32,20027,-73
2020-04-20 23:24:30,1999.90,999.90,10.50,73.80,904598,32,20429,-75
2020-04-20 23:25:06,1999.90,999.90,10.50,73.90,893612,33,20551,-73
2020-04-20 23:26:13,1999.90,999.90,10.50,74.40,892342,33,20033,-76
2020-04-20 23:26:47,1999.90,999.90,10.50,74.40,894245,33,20355,-73
2020-04-20 23:27:26,1999.90,999.90,10.50,74.10,894832,33,20079,-74
2020-04-20 23:28:31,1999.90,999.90,10.50,74.20,894635,33,20087,-75
2020-04-20 23:29:26,1999.90,999.90,10.40,74.20,897793,33,20482,-73
2020-04-20 23:30:12,1999.90,999.90,10.40,74.00,894784,33,20348,-75
2020-04-20 23:31:10,1999.90,999.90,10.40,74.00,897754,33,20039,-72
2020-04-20 23:32:05,1999.90,999.90,10.40,74.00,899732,32,20040,-72
2020-04-20 23:32:42,1999.90,999.90,10.40,74.30,903845,32,20058,-74
2020-04-20 23:33:41,1999.90,999.90,10.40,74.50,904552,32,20085,-72
2020-04-20 23:34:37,1999.90,999.90,10.40,74.60,904938,32,20049,-73
2020-04-20 23:35:11,1999.90,999.90,10.40,74.50,901530,32,20229,-76
2020-04-20 23:35:50,1999.90,999.90,10.30,74.20,904820,32,20042,-77
2020-04-20 23:36:33,1999.90,999.90,10.40,74.20,904784,32,20070,-74
2020-04-20 23:37:03,1999.90,999.90,10.30,74.00,904730,32,20027,-76
2020-04-20 23:37:34,1999.90,999.90,10.30,74.10,904641,32,20400,-73
2020-04-20 23:38:05,1999.90,999.90,10.40,74.40,903294,32,20042,-75
2020-04-20 23:38:36,1999.90,999.90,10.30,74.50,901563,32,20059,-73
2020-04-20 23:39:08,1999.90,999.90,10.40,75.00,902481,32,20024,-73
2020-04-20 23:39:38,1999.90,999.90,10.30,74.60,904844,32,20053,-73
2020-04-20 23:40:11,1999.90,999.90,10.30,74.80,904531,32,20102,-72
2020-04-20 23:40:42,1999.90,999.90,10.30,75.00,904337,32,20051,-73
2020-04-20 23:41:13,1999.90,999.90,10.30,75.00,903875,32,20094,-73
2020-04-20 23:41:43,1999.90,999.90,10.30,74.90,903111,32,20110,-74
2020-04-20 23:42:14,1999.90,999.90,10.30,74.10,902048,32,20024,-72
2020-04-20 23:42:45,1999.90,999.90,10.30,74.00,901727,32,20024,-74
2020-04-20 23:43:17,1999.90,999.90,10.30,74.20,899765,32,20043,-74
2020-04-20 23:43:47,1999.90,999.90,10.30,74.60,901618,32,20086,-75
2020-04-20 23:44:19,1999.90,999.90,10.30,74.50,899582,32,20568,-74
2020-04-20 23:44:50,1999.90,999.90,10.30,74.60,900793,32,20078,-73
2020-04-20 23:45:21,1999.90,999.90,10.30,74.00,904554,32,20070,-74
2020-04-20 23:45:52,1999.90,999.90,10.30,74.40,904624,32,20071,-75
2020-04-20 23:46:23,1999.90,999.90,10.40,74.20,904496,32,20071,-73
2020-04-20 23:47:00,1999.90,999.90,10.30,74.20,904826,32,20024,-72
2020-04-20 23:47:32,1999.90,999.90,10.30,74.00,901825,32,20028,-74
2020-04-20 23:48:21,1999.90,999.90,10.30,74.10,901680,32,20046,-74
2020-04-20 23:49:12,1999.90,999.90,10.30,73.90,901941,32,20501,-76
2020-04-20 23:49:46,1999.90,999.90,10.30,74.20,905299,32,20127,-71
2020-04-20 23:50:17,1999.90,999.90,10.30,73.80,905143,32,20047,-72
2020-04-20 23:51:08,1999.90,999.90,10.30,74.10,905122,32,20023,-75
2020-04-20 23:52:08,1999.90,999.90,10.30,74.50,897903,33,20439,-74
2020-04-20 23:52:58,1999.90,999.90,10.30,74.50,896740,33,20447,-76
2020-04-20 23:53:47,1999.90,999.90,10.30,74.60,898194,33,20021,-74
2020-04-20 23:54:24,1999.90,999.90,10.30,74.60,898655,32,20047,-72
2020-04-20 23:55:04,1999.90,999.90,10.30,75.40,902292,32,20094,-74
2020-04-20 23:55:51,1999.90,999.90,10.30,75.50,901132,32,20411,-74
2020-04-20 23:56:36,1999.90,999.90,10.20,74.70,898317,33,20081,-74
2020-04-20 23:57:37,1999.90,999.90,10.30,74.90,898060,33,20028,-72
2020-04-20 23:58:15,1999.90,999.90,10.30,74.90,898742,33,20411,-73
2020-04-20 23:58:58,1999.90,999.90,10.20,74.50,899651,32,20328,-74
2020-04-20 23:59:38,1999.90,999.90,10.20,74.50,901882,32,20054,-73