2020-04-20 00:00:04,10.60,10.60,10.60,99.90,901681,32,19951,-72
2020-04-20 00:00:35,10.60,10.60,10.60,99.90,901819,32,20001,-71
2020-04-20 00:01:05,10.60,10.60,10.60,99.90,901774,32,19931,-72
2020-04-20 00:01:36,10.60,10.60,10.60,99.90,899236,32,19936,-72
2020-04-20 00:02:07,10.50,10.50,10.50,99.90,898740,33,19940,-72
2020-04-20 00:02:38,10.60,10.60,10.60,99.90,895960,33,19951,-70
2020-04-20 00:03:09,10.60,10.60,10.60,99.90,898638,32,19971,-70
2020-04-20 00:03:40,10.60,10.60,10.60,99.90,902086,32,19944,-73
2020-04-20 00:04:11,10.60,10.60,10.60,99.90,901971,32,19947,-72
2020-04-20 00:04:42,10.50,10.50,10.50,99.90,901559,33,19936,-71
2020-04-20 00:05:13,10.50,10.50,10.50,99.90,898938,33,19970,-71
2020-04-20 00:05:44,10.50,10.50,10.50,99.90,898879,33,19951,-73
2020-04-20 00:06:14,10.50,10.50,10.50,99.90,899080,32,19991,-73
2020-04-20 00:06:45,10.50,10.50,10.50,99.90,895953,33,19958,-73
2020-04-20 00:07:16,10.60,10.60,10.60,99.90,898832,32,19935,-72
2020-04-20 00:07:47,10.50,10.50,10.50,99.90,898831,33,20026,-70
2020-04-20 00:08:18,10.60,10.60,10.60,99.90,899032,32,19936,-72
2020-04-20 00:08:49,10.60,10.60,10.60,99.90,904683,32,20273,-71
2020-04-20 00:09:20,10.50,10.50,10.50,99.90,905021,32,20301,-71
2020-04-20 00:09:51,10.50,10.50,10.50,99.90,901691,32,20373,-71
2020-04-20 00:10:21,10.50,10.50,10.50,99.90,902039,32,20376,-73
2020-04-20 00:10:52,10.50,10.50,10.50,99.90,901406,33,19936,-70
2020-04-20 00:11:23,10.40,10.40,10.40,99.90,901978,32,19944,-72
2020-04-20 00:11:54,10.40,10.40,10.40,99.90,901571,32,19955,-71
2020-04-20 00:12:25,10.30,10.30,10.30,99.90,902195,32,19949,-71
2020-04-20 00:12:56,10.40,10.40,10.40,99.90,904516,32,19944,-70
2020-04-20 00:13:27,10.40,10.40,10.40,99.90,905047,32,19941,-71
2020-04-20 00:13:57,10.40,10.40,10.40,99.90,904635,32,20044,-70
2020-04-20 00:14:28,10.40,10.40,10.40,99.90,902007,32,20253,-71
2020-04-20 00:14:59,10.40,10.40,10.40,99.90,901859,32,20014,-72
2020-04-20 00:15:30,10.30,10.30,10.30,99.90,901893,32,20309,-72
2020-04-20 00:16:01,10.30,10.30,10.30,99.90,898711,33,20377,-72
2020-04-20 00:16:32,10.30,10.30,10.30,99.90,901927,32,20033,-71
2020-04-20 00:17:03,10.30,10.30,10.30,99.90,901835,32,20440,-71
2020-04-20 00:17:34,10.30,10.30,10.30,99.90,904178,32,20388,-71
2020-04-20 00:18:04,10.40,10.40,10.40,99.90,901483,33,19973,-70
2020-04-20 00:18:35,10.40,10.40,10.40,99.90,901950,32,19940,-70
2020-04-20 00:19:06,10.40,10.40,10.40,99.90,901437,32,19940,-72
2020-04-20 00:19:37,10.40,10.40,10.40,99.90,902012,32,20305,-73
2020-04-20 00:20:08,10.40,10.40,10.40,99.90,904936,32,19943,-68
2020-04-20 00:20:39,10.40,10.40,10.40,99.90,904950,32,20324,-70
2020-04-20 00:21:10,10.40,10.40,10.40,99.90,901674,32,19940,-69
2020-04-20 00:21:40,10.40,10.40,10.40,99.90,901919,32,19935,-71
2020-04-20 00:22:11,10.40,10.40,10.40,99.90,898648,33,20345,-70
2020-04-20 00:22:42,10.30,10.30,10.30,99.90,899011,32,20361,-70
2020-04-20 00:23:14,10.30,10.30,10.30,99.90,902144,32,20018,-69
2020-04-20 00:23:45,10.30,10.30,10.30,99.90,905088,32,19939,-71
2020-04-20 00:24:16,10.30,10.30,10.30,99.90,905283,32,20242,-71
2020-04-20 00:24:46,10.30,10.30,10.30,99.90,905317,32,19946,-70
2020-04-20 00:25:17,10.30,10.30,10.30,99.90,904761,32,19947,-71
2020-04-20 00:25:48,10.20,10.20,10.20,99.90,904706,32,19931,-70
2020-04-20 00:26:19,10.30,10.30,10.30,99.90,904648,32,19965,-70
2020-04-20 00:26:50,10.30,10.30,10.30,99.90,904842,32,20003,-70
2020-04-20 00:27:21,10.30,10.30,10.30,99.90,904966,32,20038,-71
2020-04-20 00:27:51,10.20,10.20,10.20,99.90,901700,32,19987,-72
2020-04-20 00:28:23,10.30,10.30,10.30,99.90,902192,32,19936,-70
2020-04-20 00:28:53,10.20,10.20,10.20,99.90,904687,32,19987,-72
2020-04-20 00:29:24,10.20,10.20,10.20,99.90,901730,32,19951,-71
2020-04-20 00:29:55,10.20,10.20,10.20,99.90,905057,32,19973,-72
2020-04-20 00:30:26,10.20,10.20,10.20,99.90,904668,32,19939,-70
2020-04-20 00:30:57,10.20,10.20,10.20,99.90,905043,32,19935,-71
2020-04-20 00:31:28,10.20,10.20,10.20,99.90,904716,32,20002,-70
2020-04-20 00:31:59,10.20,10.20,10.20,99.90,901882,32,19935,-71
2020-04-20 00:32:30,10.20,10.20,10.20,99.90,901759,32,19947,-71
2020-04-20 00:33:01,10.20,10.20,10.20,99.90,898629,33,19936,-70
2020-04-20 00:33:31,10.20,10.20,10.20,99.90,901960,32,19950,-70
2020-04-20 00:34:02,10.30,10.30,10.30,99.90,904737,32,19994,-71
2020-04-20 00:34:33,10.30,10.30,10.30,99.90,904661,32,19966,-72
2020-04-20 00:35:04,10.20,10.20,10.20,99.90,908007,32,19943,-71
2020-04-20 00:35:35,10.20,10.20,10.20,99.90,908062,32,19935,-71
2020-04-20 00:36:06,10.20,10.20,10.20,99.90,908126,32,19947,-70
2020-04-20 00:36:37,10.30,10.30,10.30,99.90,907952,32,20324,-71
2020-04-20 00:37:08,10.30,10.30,10.30,99.90,905040,32,20289,-72
2020-04-20 00:37:38,10.30,10.30,10.30,99.90,904924,32,19947,-71
2020-04-20 00:38:09,10.30,10.30,10.30,99.90,904648,32,19939,-71
2020-04-20 00:38:41,10.30,10.30,10.30,99.90,904995,32,19947,-71
2020-04-20 00:39:11,10.30,10.30,10.30,99.90,901564,32,19978,-71
2020-04-20 00:39:42,10.30,10.30,10.30,99.90,898776,33,19936,-68
2020-04-20 00:40:13,10.30,10.30,10.30,99.90,898616,33,19995,-71
2020-04-20 00:40:44,10.30,10.30,10.30,99.90,899240,32,19991,-71
2020-04-20 00:41:15,10.30,10.30,10.30,99.90,904548,32,19987,-70
2020-04-20 00:41:46,10.30,10.30,10.30,99.90,904926,32,20238,-68
2020-04-20 00:42:16,10.30,10.30,10.30,99.90,904908,32,20017,-71
2020-04-20 00:42:47,10.30,10.30,10.30,99.90,901702,32,20015,-70
2020-04-20 00:43:18,10.30,10.30,10.30,99.90,898410,32,20020,-71
2020-04-20 00:43:49,10.30,10.30,10.30,99.90,898699,33,19954,-70
2020-04-20 00:44:20,10.20,10.20,10.20,99.90,898708,33,19960,-70
2020-04-20 00:44:51,10.20,10.20,10.20,99.90,901946,32,19936,-69
2020-04-20 00:45:22,10.20,10.20,10.20,99.90,905309,32,19943,-71
2020-04-20 00:45:52,10.20,10.20,10.20,99.90,905451,32,19936,-72
2020-04-20 00:46:24,10.20,10.20,10.20,99.90,905094,32,19943,-72
2020-04-20 00:46:54,10.20,10.20,10.20,99.90,904949,32,20324,-71
2020-04-20 00:47:28,10.20,10.20,10.20,99.90,904807,32,19942,-70
2020-04-20 00:47:59,10.20,10.20,10.20,99.90,905001,32,19943,-69
2020-04-20 00:48:29,10.20,10.20,10.20,99.90,904762,32,20300,-69
2020-04-20 00:49:00,10.10,10.10,10.10,99.90,902003,32,19992,-69
2020-04-20 00:49:31,10.10,10.10,10.10,99.90,901591,32,20025,-71
2020-04-20 00:50:02,10.10,10.10,10.10,99.90,901463,32,19948,-70
2020-04-20 00:50:33,10.10,10.10,10.10,99.90,902123,32,20383,-70
2020-04-20 00:51:04,10.10,10.10,10.10,99.90,905174,32,19970,-69
2020-04-20 00:51:35,10.10,10.10,10.10,99.90,905207,32,20001,-69
2020-04-20 00:52:06,10.10,10.10,10.10,99.90,904317,32,19994,-69
2020-04-20 00:52:37,10.10,10.10,10.10,99.90,901493,33,19962,-72
2020-04-20 00:53:08,10.10,10.10,10.10,99.90,901790,32,19951,-70
2020-04-20 00:53:39,10.20,10.20,10.20,99.90,901951,32,19959,-71
2020-04-20 00:54:09,10.10,10.10,10.10,99.90,902109,32,20270,-73
2020-04-20 00:54:41,10.10,10.10,10.10,99.90,901670,32,19931,-72
2020-04-20 00:55:13,10.10,10.10,10.10,99.90,898750,33,19952,-70
2020-04-20 00:55:44,10.10,10.10,10.10,99.90,899267,33,19983,-71
2020-04-20 00:56:15,10.20,10.20,10.20,99.90,899234,32,20338,-72
2020-04-20 00:56:46,10.20,10.20,10.20,99.90,902141,32,19982,-70
2020-04-20 00:57:18,10.20,10.20,10.20,99.90,902059,32,19948,-71
2020-04-20 00:57:48,10.20,10.20,10.20,99.90,902214,32,19990,-69
2020-04-20 00:58:19,10.20,10.20,10.20,99.90,901666,32,19950,-70
2020-04-20 00:58:50,10.20,10.20,10.20,99.90,902139,32,19999,-70
2020-04-20 00:59:21,10.20,10.20,10.20,99.90,904936,32,20002,-69
2020-04-20 00:59:52,10.20,10.20,10.20,99.90,898856,32,20341,-70
2020-04-20 01:00:24,10.20,10.20,10.20,99.90,901909,32,19936,-70
2020-04-20 01:00:55,10.10,10.10,10.10,99.90,901687,32,20348,-70
2020-04-20 01:01:42,10.20,10.20,10.20,99.90,896337,32,19958,-70
2020-04-20 01:02:16,10.10,10.10,10.10,99.90,898265,33,20352,-70
2020-04-20 01:02:47,10.20,10.20,10.20,99.90,898789,33,19948,-71
2020-04-20 01:03:33,10.10,10.10,10.10,99.90,902687,32,19987,-70
2020-04-20 01:04:26,10.10,10.10,10.10,99.90,904506,32,19939,-71
2020-04-20 01:05:13,10.10,10.10,10.10,99.90,905297,32,19939,-70
2020-04-20 01:05:44,10.10,10.10,10.10,99.90,905014,32,19979,-70
2020-04-20 01:06:29,10.10,10.10,10.10,99.90,904878,32,19943,-72
2020-04-20 01:07:06,10.10,10.10,10.10,99.90,901363,32,19951,-70
2020-04-20 01:07:52,10.10,10.10,10.10,99.90,901891,32,19940,-70
2020-04-20 01:08:30,10.10,10.10,10.10,99.90,904859,32,19977,-70
2020-04-20 01:09:03,10.10,10.10,10.10,99.90,904932,32,20327,-70
2020-04-20 01:09:42,10.10,10.10,10.10,99.90,905004,32,19943,-70
2020-04-20 01:10:51,10.10,10.10,10.10,99.90,901246,33,19959,-70
2020-04-20 01:11:37,10.00,10.00,10.00,99.90,898492,33,19978,-71
2020-04-20 01:12:17,10.10,10.10,10.10,99.90,901531,32,19952,-73
2020-04-20 01:12:51,10.10,10.10,10.10,99.90,901599,32,19947,-72
2020-04-20 01:13:23,10.10,10.10,10.10,99.90,901353,32,19936,-70
2020-04-20 01:13:55,10.10,10.10,10.10,99.90,901630,32,19991,-72
2020-04-20 01:14:26,10.00,10.00,10.00,99.90,901614,32,19950,-71
2020-04-20 01:14:57,10.10,10.10,10.10,99.90,898428,33,20373,-73
2020-04-20 01:15:28,10.00,10.00,10.00,99.90,898191,33,19936,-71
2020-04-20 01:15:59,10.00,10.00,10.00,99.90,894895,33,20000,-74
2020-04-20 01:16:29,10.00,10.00,10.00,99.90,895638,33,19963,-72
2020-04-20 01:17:00,9.90,9.90,9.90,99.90,895412,33,20008,-73
2020-04-20 01:17:31,9.90,9.90,9.90,99.90,894618,33,19948,-72
2020-04-20 01:18:02,10.00,10.00,10.00,99.90,898739,33,19952,-72
2020-04-20 01:18:33,10.00,10.00,10.00,99.90,895748,33,19939,-72
2020-04-20 01:19:04,10.00,10.00,10.00,99.90,898378,33,20031,-71
2020-04-20 01:19:35,10.00,10.00,10.00,99.90,901506,33,19998,-73
2020-04-20 01:20:06,10.00,10.00,10.00,99.90,898925,32,19982,-71
2020-04-20 01:20:37,10.00,10.00,10.00,99.90,904897,32,19931,-72
2020-04-20 01:21:08,10.00,10.00,10.00,99.90,904077,32,19931,-71
2020-04-20 01:21:39,10.00,10.00,10.00,99.90,901693,32,19943,-71
2020-04-20 01:22:09,10.00,10.00,10.00,99.90,904270,32,20328,-73
2020-04-20 01:22:40,10.00,10.00,10.00,99.90,901800,32,19974,-71
2020-04-20 01:23:11,10.00,10.00,10.00,99.90,901641,32,20288,-71
2020-04-20 01:23:42,10.00,10.00,10.00,99.90,901941,32,20340,-72
2020-04-20 01:24:13,10.00,10.00,10.00,99.90,901377,33,20276,-72
2020-04-20 01:24:43,10.00,10.00,10.00,99.90,901567,32,20296,-73
2020-04-20 01:25:14,10.00,10.00,10.00,99.90,901323,32,20354,-73
2020-04-20 01:25:45,10.00,10.00,10.00,99.90,901944,32,20325,-72
2020-04-20 01:26:16,10.00,10.00,10.00,99.90,904727,32,20012,-72
2020-04-20 01:26:47,10.00,10.00,10.00,99.90,901906,32,20384,-73
2020-04-20 01:27:18,10.00,10.00,10.00,99.90,901707,32,20014,-71
2020-04-20 01:27:48,10.00,10.00,10.00,99.90,901671,32,19979,-71
2020-04-20 01:28:19,10.00,10.00,10.00,99.90,901845,32,19996,-71
2020-04-20 01:28:50,10.10,10.10,10.10,99.90,904399,32,19983,-71
2020-04-20 01:29:21,10.10,10.10,10.10,99.90,904831,32,20057,-72
2020-04-20 01:29:52,10.00,10.00,10.00,99.90,904456,32,19931,-70
2020-04-20 01:30:22,10.00,10.00,10.00,99.90,904877,32,20059,-73
2020-04-20 01:30:53,10.00,10.00,10.00,99.90,901843,32,19940,-73
2020-04-20 01:31:24,10.00,10.00,10.00,99.90,904610,32,19955,-71
2020-04-20 01:31:55,10.00,10.00,10.00,99.90,901592,32,19939,-72
2020-04-20 01:32:26,9.90,9.90,9.90,99.90,901875,32,20003,-70
2020-04-20 01:32:57,9.90,9.90,9.90,99.90,904789,32,19997,-71
2020-04-20 01:33:28,10.00,10.00,10.00,99.90,904182,32,20074,-73
2020-04-20 01:33:58,10.00,10.00,10.00,99.90,904842,32,19998,-72
2020-04-20 01:34:30,10.00,10.00,10.00,99.90,905138,32,20600,-71
2020-04-20 01:35:01,10.00,10.00,10.00,99.90,904731,32,20001,-72
2020-04-20 01:35:31,10.00,10.00,10.00,99.90,898667,33,19977,-72
2020-04-20 01:36:02,10.00,10.00,10.00,99.90,898677,33,19945,-72
2020-04-20 01:36:33,10.00,10.00,10.00,99.90,898814,32,19996,-70
2020-04-20 01:37:04,9.90,9.90,9.90,99.90,898479,33,19984,-72
2020-04-20 01:37:35,9.90,9.90,9.90,99.90,898694,33,19960,-71
2020-04-20 01:38:05,10.00,10.00,10.00,99.90,898575,33,19948,-71
2020-04-20 01:38:36,9.90,9.90,9.90,99.90,898855,32,19971,-71
2020-04-20 01:39:07,9.90,9.90,9.90,99.90,904785,32,19959,-70
2020-04-20 01:39:38,10.00,10.00,10.00,99.90,901323,33,19987,-71
2020-04-20 01:40:09,10.00,10.00,10.00,99.90,901520,32,19991,-71
2020-04-20 01:40:40,10.00,10.00,10.00,99.90,901644,32,20002,-70
2020-04-20 01:41:10,9.90,9.90,9.90,99.90,892293,33,20000,-71
2020-04-20 01:41:41,10.00,10.00,10.00,99.90,895233,33,19982,-73
2020-04-20 01:42:12,9.90,9.90,9.90,99.90,895844,33,20327,-71
2020-04-20 01:42:43,9.90,9.90,9.90,99.90,899084,32,19995,-71
2020-04-20 01:43:14,9.90,9.90,9.90,99.90,904327,32,20366,-69
2020-04-20 01:43:44,10.00,10.00,10.00,99.90,904592,32,20319,-72
2020-04-20 01:44:15,10.00,10.00,10.00,99.90,905026,32,20378,-72
2020-04-20 01:44:46,10.00,10.00,10.00,99.90,901656,32,20294,-72
2020-04-20 01:45:17,9.90,9.90,9.90,99.90,895246,33,20000,-72
2020-04-20 01:45:48,9.90,9.90,9.90,99.90,892434,33,20411,-73
2020-04-20 01:46:19,9.90,9.90,9.90,99.90,892727,33,20036,-72
2020-04-20 01:46:49,9.90,9.90,9.90,99.90,898848,32,19985,-71
2020-04-20 01:47:20,9.80,9.80,9.80,99.90,901342,32,19936,-72
2020-04-20 01:47:51,9.90,9.90,9.90,99.90,898689,33,19991,-70
2020-04-20 01:48:22,9.90,9.90,9.90,99.90,898665,33,19995,-72
2020-04-20 01:48:53,9.90,9.90,9.90,99.90,898489,33,19943,-73
2020-04-20 01:49:23,9.90,9.90,9.90,99.90,898286,33,19974,-71
2020-04-20 01:49:54,9.90,9.90,9.90,99.90,898658,33,19958,-72
2020-04-20 01:50:25,9.90,9.90,9.90,99.90,898211,33,20339,-71
2020-04-20 01:50:56,9.80,9.80,9.80,99.90,898785,32,20318,-71
2020-04-20 01:51:27,9.80,9.80,9.80,99.90,898882,32,19944,-72
2020-04-20 01:51:58,9.80,9.80,9.80,99.90,901666,32,20357,-71
2020-04-20 01:52:29,9.80,9.80,9.80,99.90,898419,33,20345,-72
2020-04-20 01:52:59,9.80,9.80,9.80,99.90,898839,32,20342,-72
2020-04-20 01:53:30,9.80,9.80,9.80,99.90,902043,32,19939,-72
2020-04-20 01:54:01,9.80,9.80,9.80,99.90,898641,33,19940,-71
2020-04-20 01:54:32,9.80,9.80,9.80,99.90,898338,33,19970,-71
2020-04-20 01:55:03,9.70,9.70,9.70,99.90,898501,33,19944,-72
2020-04-20 01:55:33,9.70,9.70,9.70,99.90,898851,32,19949,-70
2020-04-20 01:56:04,9.80,9.80,9.80,99.90,904783,32,19939,-72
2020-04-20 01:56:35,9.80,9.80,9.80,99.90,901652,32,19939,-72
2020-04-20 01:57:06,9.70,9.70,9.70,99.90,895633,33,20071,-72
2020-04-20 01:57:37,9.80,9.80,9.80,99.90,895344,33,20289,-72
2020-04-20 01:58:08,9.80,9.80,9.80,99.90,895635,33,20024,-71
2020-04-20 01:58:38,9.80,9.80,9.80,99.90,895652,33,19963,-71
2020-04-20 01:59:09,9.70,9.70,9.70,99.90,892930,33,20317,-73
2020-04-20 01:59:40,9.80,9.80,9.80,99.90,898514,33,20409,-71
2020-04-20 02:00:11,9.80,9.80,9.80,99.90,895483,33,19985,-72
2020-04-20 02:00:42,9.80,9.80,9.80,99.90,898912,32,20327,-71
2020-04-20 02:01:13,9.80,9.80,9.80,99.90,904665,32,19980,-72
2020-04-20 02:01:43,9.80,9.80,9.80,99.90,898528,33,19987,-72
2020-04-20 02:02:14,9.80,9.80,9.80,99.90,895524,33,19996,-72
2020-04-20 02:02:45,9.80,9.80,9.80,99.90,895236,33,20003,-73
2020-04-20 02:03:16,9.80,9.80,9.80,99.90,895531,32,19933,-71
2020-04-20 02:03:47,9.80,9.80,9.80,99.90,898309,33,20328,-73
2020-04-20 02:04:18,9.80,9.80,9.80,99.90,901611,32,20265,-72
2020-04-20 02:04:49,9.80,9.80,9.80,99.90,901881,32,19940,-73
2020-04-20 02:05:19,9.80,9.80,9.80,99.90,898683,32,20026,-71
2020-04-20 02:05:50,9.80,9.80,9.80,99.90,898191,33,20003,-73
2020-04-20 02:06:21,9.80,9.80,9.80,99.90,898397,33,20003,-72
2020-04-20 02:06:52,9.80,9.80,9.80,99.90,895725,32,20070,-72
2020-04-20 02:07:23,9.80,9.80,9.80,99.90,901467,32,20303,-70
2020-04-20 02:07:53,9.80,9.80,9.80,99.90,901321,33,20347,-71
2020-04-20 02:08:24,9.80,9.80,9.80,99.90,901335,32,19932,-73
2020-04-20 02:08:55,9.80,9.80,9.80,99.90,904820,32,19939,-71
2020-04-20 02:09:26,9.80,9.80,9.80,99.90,904808,32,19949,-71
2020-04-20 02:09:57,9.80,9.80,9.80,99.90,901709,32,20034,-75
2020-04-20 02:10:28,9.80,9.80,9.80,99.90,901544,32,19936,-74
2020-04-20 02:10:59,9.80,9.80,9.80,99.90,901691,32,20030,-72
2020-04-20 02:11:30,9.70,9.70,9.70,99.90,898320,33,20376,-74
2020-04-20 02:12:00,9.70,9.70,9.70,99.90,901845,32,19936,-73
2020-04-20 02:12:31,9.70,9.70,9.70,99.90,898425,33,20376,-74
2020-04-20 02:13:02,9.70,9.70,9.70,99.90,898701,32,19951,-71
2020-04-20 02:13:52,9.60,9.60,9.60,99.90,898620,33,20337,-71
2020-04-20 02:14:23,9.70,9.70,9.70,99.90,899485,32,19955,-72
2020-04-20 02:14:56,9.70,9.70,9.70,99.90,898279,33,20308,-71
2020-04-20 02:15:46,9.70,9.70,9.70,99.90,900499,33,19936,-71
2020-04-20 02:16:25,9.70,9.70,9.70,99.90,898411,33,20314,-73
2020-04-20 02:17:09,9.60,9.60,9.60,99.90,901542,32,19931,-72
2020-04-20 02:17:40,9.60,9.60,9.60,99.90,898603,33,19978,-72
2020-04-20 02:18:11,9.60,9.60,9.60,99.90,900938,32,20369,-71
2020-04-20 02:19:08,9.60,9.60,9.60,99.90,901637,32,19953,-70
2020-04-20 02:19:47,9.70,9.70,9.70,99.90,902121,32,19939,-72
2020-04-20 02:20:37,9.70,9.70,9.70,99.90,901566,32,20046,-72
2020-04-20 02:21:08,9.70,9.70,9.70,99.90,900593,33,19982,-72
2020-04-20 02:21:39,9.60,9.60,9.60,99.90,898649,33,20299,-71
2020-04-20 02:22:11,9.60,9.60,9.60,99.90,897569,33,19968,-72
2020-04-20 02:22:43,9.70,9.70,9.70,99.90,895829,33,20318,-72
2020-04-20 02:23:14,9.70,9.70,9.70,99.90,895971,33,19948,-72
2020-04-20 02:23:45,9.60,9.60,9.60,99.90,896000,33,19956,-72
2020-04-20 02:24:16,9.60,9.60,9.60,99.90,895523,33,20302,-73
2020-04-20 02:24:47,9.60,9.60,9.60,99.90,898910,33,20351,-71
2020-04-20 02:25:17,9.60,9.60,9.60,99.90,901499,32,20347,-72
2020-04-20 02:25:48,9.60,9.60,9.60,99.90,898258,33,20399,-72
2020-04-20 02:26:19,9.60,9.60,9.60,99.90,901729,32,20420,-72
2020-04-20 02:26:50,9.60,9.60,9.60,99.90,901639,33,19986,-72
2020-04-20 02:27:21,9.50,9.50,9.50,99.90,901163,33,20373,-71
2020-04-20 02:27:51,9.50,9.50,9.50,99.90,898640,33,20358,-70
2020-04-20 02:28:22,9.50,9.50,9.50,99.90,901558,33,20337,-70
2020-04-20 02:28:53,9.50,9.50,9.50,99.90,898638,33,20412,-71
2020-04-20 02:29:24,9.50,9.50,9.50,99.90,895710,33,19976,-72
2020-04-20 02:29:55,9.60,9.60,9.60,99.90,895304,33,20407,-72
2020-04-20 02:30:26,9.60,9.60,9.60,99.90,898768,33,20317,-72
2020-04-20 02:30:56,9.60,9.60,9.60,99.90,898188,33,19995,-71
2020-04-20 02:31:27,9.50,9.50,9.50,99.90,895649,33,19991,-72
2020-04-20 02:31:58,9.60,9.60,9.60,99.90,898222,33,19999,-72
2020-04-20 02:32:29,9.60,9.60,9.60,99.90,898703,33,19948,-71
2020-04-20 02:33:00,9.60,9.60,9.60,99.90,901680,32,19995,-71
2020-04-20 02:33:30,9.50,9.50,9.50,99.90,900861,33,19997,-71
2020-04-20 02:34:01,9.60,9.60,9.60,99.90,898399,33,19940,-72
2020-04-20 02:34:32,9.50,9.50,9.50,99.90,895071,33,20000,-70
2020-04-20 02:35:03,9.50,9.50,9.50,99.90,896211,33,19971,-72
2020-04-20 02:35:34,9.50,9.50,9.50,99.90,896115,33,19976,-70
2020-04-20 02:36:05,9.50,9.50,9.50,99.90,895518,33,19943,-70
2020-04-20 02:36:36,9.50,9.50,9.50,99.90,898628,33,19955,-73
2020-04-20 02:37:07,9.40,9.40,9.40,99.90,896714,33,19967,-70
2020-04-20 02:37:37,9.40,9.40,9.40,99.90,899887,33,19940,-71
2020-04-20 02:38:08,9.40,9.40,9.40,99.90,899726,33,19940,-71
2020-04-20 02:38:39,9.40,9.40,9.40,99.90,899912,33,19940,-71
2020-04-20 02:39:10,9.40,9.40,9.40,99.90,903145,32,19947,-73
2020-04-20 02:39:41,9.40,9.40,9.40,99.90,903129,33,19974,-70
2020-04-20 02:40:12,9.40,9.40,9.40,99.90,902648,32,19935,-72
2020-04-20 02:40:43,9.40,9.40,9.40,99.90,902760,33,19953,-69
2020-04-20 02:41:14,9.40,9.40,9.40,99.90,901171,33,19944,-73
2020-04-20 02:41:44,9.50,9.50,9.50,99.90,901575,33,19990,-70
2020-04-20 02:42:15,9.40,9.40,9.40,99.90,895758,33,19978,-72
2020-04-20 02:42:46,9.40,9.40,9.40,99.90,898551,33,19950,-72
2020-04-20 02:43:17,9.40,9.40,9.40,99.90,901240,33,19944,-72
2020-04-20 02:43:48,9.50,9.50,9.50,99.90,901963,32,19941,-72
2020-04-20 02:44:18,9.40,9.40,9.40,99.90,904629,32,19954,-71
2020-04-20 02:44:49,9.40,9.40,9.40,99.90,904754,32,19983,-72
2020-04-20 02:45:20,9.40,9.40,9.40,99.90,904596,32,19987,-71
2020-04-20 02:45:51,9.40,9.40,9.40,99.90,901584,33,19987,-73
2020-04-20 02:46:22,9.40,9.40,9.40,99.90,901664,32,19991,-71
2020-04-20 02:46:53,9.40,9.40,9.40,99.90,901403,33,20061,-70
2020-04-20 02:47:23,9.40,9.40,9.40,99.90,898747,33,19943,-74
2020-04-20 02:47:54,9.40,9.40,9.40,99.90,901479,33,19955,-71
2020-04-20 02:48:25,9.40,9.40,9.40,99.90,898854,32,19995,-74
2020-04-20 02:48:56,9.40,9.40,9.40,99.90,904955,32,20021,-70
2020-04-20 02:49:27,9.40,9.40,9.40,99.90,904623,32,19936,-71
2020-04-20 02:49:58,9.40,9.40,9.40,99.90,904337,32,19939,-74
2020-04-20 02:50:29,9.30,9.30,9.30,99.90,901456,33,19958,-72
2020-04-20 02:51:00,9.40,9.40,9.40,99.90,898619,33,19944,-71
2020-04-20 02:51:30,9.30,9.30,9.30,99.90,898329,33,19970,-72
2020-04-20 02:52:01,9.30,9.30,9.30,99.90,898605,33,19944,-73
2020-04-20 02:52:32,9.30,9.30,9.30,99.90,895092,33,19940,-72
2020-04-20 02:53:03,9.30,9.30,9.30,99.90,898806,33,19940,-72
2020-04-20 02:53:34,9.30,9.30,9.30,99.90,901355,32,20361,-72
2020-04-20 02:54:04,9.20,9.20,9.20,99.90,898637,33,19947,-72
2020-04-20 02:54:35,9.20,9.20,9.20,99.90,901292,32,19951,-70
2020-04-20 02:55:06,9.30,9.30,9.30,99.90,902064,32,19939,-73
2020-04-20 02:55:37,9.30,9.30,9.30,99.90,895805,33,19964,-71
2020-04-20 02:56:08,9.20,9.20,9.20,99.90,899161,33,19946,-71
2020-04-20 02:56:39,9.30,9.30,9.30,99.90,899292,32,19944,-71
2020-04-20 02:57:09,9.30,9.30,9.30,99.90,899189,33,19940,-72
2020-04-20 02:57:40,9.30,9.30,9.30,99.90,899160,33,19944,-70
2020-04-20 02:58:11,9.30,9.30,9.30,99.90,896069,33,19936,-71
2020-04-20 02:58:42,9.30,9.30,9.30,99.90,896079,33,19944,-74
2020-04-20 02:59:13,9.30,9.30,9.30,99.90,899307,32,19999,-73
2020-04-20 02:59:43,9.20,9.20,9.20,99.90,902014,32,20007,-72
2020-04-20 03:00:14,9.20,9.20,9.20,99.90,905195,32,19944,-72
2020-04-20 03:00:45,9.30,9.30,9.30,99.90,901853,32,19950,-72
2020-04-20 03:01:16,9.20,9.20,9.20,99.90,898945,33,19960,-72
2020-04-20 03:01:47,9.20,9.20,9.20,99.90,895757,33,20000,-71
2020-04-20 03:02:18,9.20,9.20,9.20,99.90,893470,33,20015,-72
2020-04-20 03:02:48,9.20,9.20,9.20,99.90,893214,33,20058,-70
2020-04-20 03:03:19,9.30,9.30,9.30,99.90,895746,33,20043,-71
2020-04-20 03:03:50,9.20,9.20,9.20,99.90,898759,33,19951,-71
2020-04-20 03:04:21,9.30,9.30,9.30,99.90,902089,32,20018,-71
2020-04-20 03:04:52,9.30,9.30,9.30,99.90,902235,32,19940,-71
2020-04-20 03:05:23,9.20,9.20,9.20,99.90,902411,32,19978,-71
2020-04-20 03:05:53,9.20,9.20,9.20,99.90,901958,32,19947,-71
2020-04-20 03:06:24,9.30,9.30,9.30,99.90,905240,32,19958,-70
2020-04-20 03:06:55,9.20,9.20,9.20,99.90,905374,32,19935,-72
2020-04-20 03:07:26,9.20,9.20,9.20,99.90,905434,32,19939,-72
2020-04-20 03:07:57,9.20,9.20,9.20,99.90,899039,32,19995,-73
2020-04-20 03:08:27,9.20,9.20,9.20,99.90,899102,33,19932,-72
2020-04-20 03:08:58,9.20,9.20,9.20,99.90,899017,33,20289,-72
2020-04-20 03:09:29,9.20,9.20,9.20,99.90,899506,32,20045,-71
2020-04-20 03:10:00,9.20,9.20,9.20,99.90,902337,32,19963,-71
2020-04-20 03:10:31,9.20,9.20,9.20,99.90,904963,32,19939,-71
2020-04-20 03:11:02,9.20,9.20,9.20,99.90,905093,32,19944,-72
2020-04-20 03:11:32,9.20,9.20,9.20,99.90,898903,33,20309,-72
2020-04-20 03:12:03,9.20,9.20,9.20,99.90,902300,32,20349,-72
2020-04-20 03:12:34,9.20,9.20,9.20,99.90,899088,33,20330,-71
2020-04-20 03:13:05,9.20,9.20,9.20,99.90,896091,33,19940,-71
2020-04-20 03:13:36,9.20,9.20,9.20,99.90,893016,33,19936,-71
2020-04-20 03:14:07,9.20,9.20,9.20,99.90,896047,33,19932,-71
2020-04-20 03:14:38,9.20,9.20,9.20,99.90,895832,33,19974,-71
2020-04-20 03:15:08,9.20,9.20,9.20,99.90,898753,33,20263,-72
2020-04-20 03:15:39,9.10,9.10,9.10,99.90,898904,33,19940,-72
2020-04-20 03:16:10,9.10,9.10,9.10,99.90,899093,32,20297,-72
2020-04-20 03:16:41,9.10,9.10,9.10,99.90,901883,32,20242,-70
2020-04-20 03:17:12,9.10,9.10,9.10,99.90,902449,32,20394,-71
2020-04-20 03:17:43,9.00,9.00,9.00,99.90,901914,32,20359,-71
2020-04-20 03:18:13,9.00,9.00,9.00,99.90,902112,32,19943,-73
2020-04-20 03:18:44,9.00,9.00,9.00,99.90,902189,32,19931,-71
2020-04-20 03:19:15,9.00,9.00,9.00,99.90,901853,32,19939,-72
2020-04-20 03:19:46,9.00,9.00,9.00,99.90,905427,32,19936,-71
2020-04-20 03:20:17,9.00,9.00,9.00,99.90,907961,32,19947,-71
2020-04-20 03:20:48,9.00,9.00,9.00,99.90,908380,32,19943,-71
2020-04-20 03:21:19,9.00,9.00,9.00,99.90,905221,32,20308,-72
2020-04-20 03:21:49,9.00,9.00,9.00,99.90,905215,32,20031,-72
2020-04-20 03:22:20,9.00,9.00,9.00,99.90,902099,32,20332,-70
2020-04-20 03:22:51,9.00,9.00,9.00,99.90,899212,32,20364,-71
2020-04-20 03:23:22,8.90,8.90,8.90,99.90,902189,32,20278,-71
2020-04-20 03:23:53,8.90,8.90,8.90,99.90,899417,32,19944,-72
2020-04-20 03:24:23,9.00,9.00,9.00,99.90,899288,32,19951,-71
2020-04-20 03:24:54,8.90,8.90,8.90,99.90,902081,32,19936,-71
2020-04-20 03:25:25,9.00,9.00,9.00,99.90,898969,33,19944,-72
2020-04-20 03:25:56,9.00,9.00,9.00,99.90,899188,32,19944,-71
2020-04-20 03:26:27,8.90,8.90,8.90,99.90,902261,32,19997,-70
2020-04-20 03:26:58,8.90,8.90,8.90,99.90,905510,32,19974,-71
2020-04-20 03:27:28,9.00,9.00,9.00,99.90,905188,32,19935,-71
2020-04-20 03:27:59,9.00,9.00,9.00,99.90,908321,32,20351,-72
2020-04-20 03:28:30,9.00,9.00,9.00,99.90,904931,32,19939,-71
2020-04-20 03:29:01,9.00,9.00,9.00,99.90,899414,32,19995,-71
2020-04-20 03:29:32,9.00,9.00,9.00,99.90,898868,33,20007,-72
2020-04-20 03:30:03,9.00,9.00,9.00,99.90,901972,32,19936,-71
2020-04-20 03:30:34,8.90,8.90,8.90,99.90,899121,32,20010,-70
2020-04-20 03:31:05,8.90,8.90,8.90,99.90,902212,32,20047,-71
2020-04-20 03:31:35,8.90,8.90,8.90,99.90,902347,32,19946,-72
2020-04-20 03:32:06,8.90,8.90,8.90,99.90,905495,32,19939,-72
2020-04-20 03:32:37,8.90,8.90,8.90,99.90,908087,32,19977,-71
2020-04-20 03:33:08,8.90,8.90,8.90,99.90,908151,32,20360,-72
2020-04-20 03:33:39,8.90,8.90,8.90,99.90,901784,32,19936,-71
2020-04-20 03:34:10,8.90,8.90,8.90,99.90,902062,32,19947,-71
2020-04-20 03:34:41,8.90,8.90,8.90,99.90,899244,33,20058,-71
2020-04-20 03:35:12,8.90,8.90,8.90,99.90,902319,32,20303,-71
2020-04-20 03:35:43,8.90,8.90,8.90,99.90,898852,33,20023,-70
2020-04-20 03:36:14,8.90,8.90,8.90,99.90,899263,32,20032,-71
2020-04-20 03:36:45,8.80,8.80,8.80,99.90,898728,33,19944,-72
2020-04-20 03:37:15,8.90,8.90,8.90,99.90,895955,33,19951,-70
2020-04-20 03:37:46,8.90,8.90,8.90,99.90,899203,32,19936,-72
2020-04-20 03:38:17,8.90,8.90,8.90,99.90,896069,33,19946,-71
2020-04-20 03:38:48,8.80,8.80,8.80,99.90,896166,33,19932,-71
2020-04-20 03:39:19,8.90,8.90,8.90,99.90,899233,32,20028,-71
2020-04-20 03:39:49,8.80,8.80,8.80,99.90,899258,32,20019,-71
2020-04-20 03:40:20,8.90,8.90,8.90,99.90,902035,32,19995,-71
2020-04-20 03:40:51,8.80,8.80,8.80,99.90,901926,32,19991,-72
2020-04-20 03:41:22,8.80,8.80,8.80,99.90,902263,32,19991,-72
2020-04-20 03:41:53,8.80,8.80,8.80,99.90,898624,33,20309,-72
2020-04-20 03:42:24,8.80,8.80,8.80,99.90,899002,32,20411,-70
2020-04-20 03:42:54,8.80,8.80,8.80,99.90,904892,32,19984,-71
2020-04-20 03:43:25,8.80,8.80,8.80,99.90,899183,32,19943,-72
2020-04-20 03:43:56,8.80,8.80,8.80,99.90,902151,32,19939,-71
2020-04-20 03:44:27,8.80,8.80,8.80,99.90,902005,32,20002,-71
2020-04-20 03:44:58,8.80,8.80,8.80,99.90,901932,32,19966,-71
2020-04-20 03:45:29,8.80,8.80,8.80,99.90,901992,32,19977,-71
2020-04-20 03:46:00,8.80,8.80,8.80,99.90,905049,32,19981,-72
2020-04-20 03:46:30,8.70,8.70,8.70,99.90,905346,32,19943,-71
2020-04-20 03:47:01,8.70,8.70,8.70,99.90,908493,32,19973,-71
2020-04-20 03:47:32,8.70,8.70,8.70,99.90,908301,32,19950,-71
2020-04-20 03:48:03,8.70,8.70,8.70,99.90,905010,32,20014,-71
2020-04-20 03:48:34,8.70,8.70,8.70,99.90,901575,33,20049,-73
2020-04-20 03:49:05,8.70,8.70,8.70,99.90,898642,33,20330,-71
2020-04-20 03:49:35,8.70,8.70,8.70,99.90,899209,32,20011,-71
2020-04-20 03:50:06,8.70,8.70,8.70,99.90,902057,32,20019,-72
2020-04-20 03:50:37,8.70,8.70,8.70,99.90,902034,32,20373,-71
2020-04-20 03:51:08,8.70,8.70,8.70,99.90,901514,32,19953,-71
2020-04-20 03:51:39,8.70,8.70,8.70,99.90,902142,32,19944,-72
2020-04-20 03:52:09,8.70,8.70,8.70,99.90,898540,33,20062,-73
2020-04-20 03:52:40,8.70,8.70,8.70,99.90,901459,32,19950,-72
2020-04-20 03:53:11,8.60,8.60,8.60,99.90,901989,32,20003,-71
2020-04-20 03:53:42,8.70,8.70,8.70,99.90,902363,32,20003,-70
2020-04-20 03:54:13,8.60,8.60,8.60,99.90,904787,32,20011,-71
2020-04-20 03:54:44,8.60,8.60,8.60,99.90,901996,32,19955,-71
2020-04-20 03:55:14,8.60,8.60,8.60,99.90,902008,32,20703,-71
2020-04-20 03:55:45,8.60,8.60,8.60,99.90,902272,32,19987,-71
2020-04-20 03:56:16,8.60,8.60,8.60,99.90,899068,32,20059,-73
2020-04-20 03:56:47,8.60,8.60,8.60,99.90,898556,33,20023,-71
2020-04-20 03:57:18,8.60,8.60,8.60,99.90,896159,33,20364,-72
2020-04-20 03:57:49,8.60,8.60,8.60,99.90,895782,33,19971,-72
2020-04-20 03:58:20,8.60,8.60,8.60,99.90,896189,32,19941,-70
2020-04-20 03:58:50,8.60,8.60,8.60,99.90,899093,32,20001,-70
2020-04-20 03:59:22,8.60,8.60,8.60,99.90,902036,32,19983,-71
2020-04-20 03:59:53,8.60,8.60,8.60,99.90,902243,32,19989,-72
2020-04-20 04:00:32,8.60,8.60,8.60,99.90,902174,32,20352,-72
2020-04-20 04:01:03,8.50,8.50,8.50,99.90,903130,32,19958,-72
2020-04-20 04:01:39,8.50,8.50,8.50,99.90,901846,32,19970,-72
2020-04-20 04:02:12,8.60,8.60,8.60,99.90,897765,33,20326,-73
2020-04-20 04:02:43,8.60,8.60,8.60,99.90,900932,32,19994,-71
2020-04-20 04:03:14,8.60,8.60,8.60,99.90,896606,33,19945,-71
2020-04-20 04:03:45,8.60,8.60,8.60,99.90,897275,32,19940,-72
2020-04-20 04:04:16,8.60,8.60,8.60,99.90,898908,33,20015,-73
2020-04-20 04:04:47,8.60,8.60,8.60,99.90,899308,32,20382,-73
2020-04-20 04:05:18,8.60,8.60,8.60,99.90,901964,32,19958,-73
2020-04-20 04:05:49,8.60,8.60,8.60,99.90,896257,32,20033,-73
2020-04-20 04:06:20,8.60,8.60,8.60,99.90,892338,33,19953,-73
2020-04-20 04:06:50,8.60,8.60,8.60,99.90,892781,33,19957,-74
2020-04-20 04:07:21,8.60,8.60,8.60,99.90,895922,33,20008,-71
2020-04-20 04:07:52,8.50,8.50,8.50,99.90,899245,32,19956,-72
2020-04-20 04:08:23,8.50,8.50,8.50,99.90,898455,33,19932,-73
2020-04-20 04:08:54,8.50,8.50,8.50,99.90,895981,33,20355,-72
2020-04-20 04:09:25,8.50,8.50,8.50,99.90,902248,32,20367,-72
2020-04-20 04:09:56,8.50,8.50,8.50,99.90,901726,32,20033,-73
2020-04-20 04:10:26,8.50,8.50,8.50,99.90,899147,32,20380,-72
2020-04-20 04:10:57,8.50,8.50,8.50,99.90,902086,32,19959,-72
2020-04-20 04:11:28,8.50,8.50,8.50,99.90,899116,32,19940,-71
2020-04-20 04:11:59,8.50,8.50,8.50,99.90,901981,32,19954,-74
2020-04-20 04:12:30,8.50,8.50,8.50,99.90,899031,32,19978,-70
2020-04-20 04:13:01,8.40,8.40,8.40,99.90,898925,33,19955,-73
2020-04-20 04:13:31,8.40,8.40,8.40,99.90,893004,33,19947,-72
2020-04-20 04:14:02,8.40,8.40,8.40,99.90,896087,33,19942,-70
2020-04-20 04:14:33,8.40,8.40,8.40,99.90,899038,32,19989,-71
2020-04-20 04:15:04,8.40,8.40,8.40,99.90,899335,32,19982,-71
2020-04-20 04:15:35,8.40,8.40,8.40,99.90,902070,32,20306,-71
2020-04-20 04:16:06,8.40,8.40,8.40,99.90,898612,33,19944,-72
2020-04-20 04:16:37,8.40,8.40,8.40,99.90,895600,33,20443,-73
2020-04-20 04:17:08,8.40,8.40,8.40,99.90,898926,32,20265,-72
2020-04-20 04:17:38,8.30,8.30,8.30,99.90,899103,32,19957,-73
2020-04-20 04:18:09,8.30,8.30,8.30,99.90,905050,32,19950,-72
2020-04-20 04:18:40,8.30,8.30,8.30,99.90,905027,32,19947,-71
2020-04-20 04:19:11,8.40,8.40,8.40,99.90,905010,32,20022,-73
2020-04-20 04:19:42,8.40,8.40,8.40,99.90,908044,32,19954,-71
2020-04-20 04:20:13,8.40,8.40,8.40,99.90,908054,32,19967,-73
2020-04-20 04:20:43,8.40,8.40,8.40,99.90,901851,32,20018,-73
2020-04-20 04:21:14,8.40,8.40,8.40,99.90,895795,33,19991,-73
2020-04-20 04:21:45,8.40,8.40,8.40,99.90,895892,33,20008,-73
2020-04-20 04:22:16,8.40,8.40,8.40,99.90,895864,33,20023,-70
2020-04-20 04:22:49,8.30,8.30,8.30,99.90,898874,32,20071,-73
2020-04-20 04:23:20,8.30,8.30,8.30,99.90,898882,33,20015,-73
2020-04-20 04:23:51,8.30,8.30,8.30,99.90,899161,33,19952,-74
2020-04-20 04:24:22,8.30,8.30,8.30,99.90,899304,32,19935,-73
2020-04-20 04:24:53,8.30,8.30,8.30,99.90,902395,32,19949,-74
2020-04-20 04:25:23,8.30,8.30,8.30,99.90,901475,33,19973,-74
2020-04-20 04:25:54,8.30,8.30,8.30,99.90,898626,33,19940,-74
2020-04-20 04:26:25,8.30,8.30,8.30,99.90,901729,32,19948,-73
2020-04-20 04:26:56,8.20,8.20,8.20,99.90,898974,33,20239,-74
2020-04-20 04:27:27,8.20,8.20,8.20,99.90,895974,33,20277,-76
2020-04-20 04:27:58,8.20,8.20,8.20,99.90,899004,33,20328,-73
2020-04-20 04:28:28,8.20,8.20,8.20,99.90,901984,32,19936,-73
2020-04-20 04:28:59,8.20,8.20,8.20,99.90,905071,32,19946,-73
2020-04-20 04:29:42,8.20,8.20,8.20,99.90,901624,32,20032,-75
2020-04-20 04:30:13,8.20,8.20,8.20,99.90,901588,32,19935,-74
2020-04-20 04:30:44,8.30,8.30,8.30,99.90,902029,32,20356,-73
2020-04-20 04:31:15,8.30,8.30,8.30,99.90,900026,32,20062,-76
2020-04-20 04:31:45,8.20,8.20,8.20,99.90,893944,33,19975,-73
2020-04-20 04:32:27,8.20,8.20,8.20,99.90,895729,33,20313,-74
2020-04-20 04:32:58,8.20,8.20,8.20,99.90,892407,33,19959,-73
2020-04-20 04:33:28,8.20,8.20,8.20,99.90,891309,33,20000,-74
2020-04-20 04:33:59,8.20,8.20,8.20,99.90,895508,33,19940,-71
2020-04-20 04:34:30,8.20,8.20,8.20,99.90,897066,32,19951,-70
2020-04-20 04:35:01,8.20,8.20,8.20,99.90,898959,32,19970,-73
2020-04-20 04:35:32,8.30,8.30,8.30,99.90,901790,32,19999,-72
2020-04-20 04:36:02,8.30,8.30,8.30,99.90,898807,33,20003,-70
2020-04-20 04:36:33,8.20,8.20,8.20,99.90,895438,33,19988,-71
2020-04-20 04:37:04,8.20,8.20,8.20,99.90,896022,33,19989,-71
2020-04-20 04:37:35,8.20,8.20,8.20,99.90,896003,32,20373,-71
2020-04-20 04:38:06,8.20,8.20,8.20,99.90,898759,33,20406,-71
2020-04-20 04:38:37,8.20,8.20,8.20,99.90,895694,33,20334,-72
2020-04-20 04:39:07,8.20,8.20,8.20,99.90,896010,33,20374,-72
2020-04-20 04:39:38,8.20,8.20,8.20,99.90,895891,33,20382,-71
2020-04-20 04:40:09,8.20,8.20,8.20,99.90,898961,32,19975,-72
2020-04-20 04:40:40,8.20,8.20,8.20,99.90,901940,32,20341,-72
2020-04-20 04:41:11,8.20,8.20,8.20,99.90,901602,32,19946,-72
2020-04-20 04:41:41,8.20,8.20,8.20,99.90,901379,32,19940,-73
2020-04-20 04:42:12,8.20,8.20,8.20,99.90,898937,33,19944,-71
2020-04-20 04:42:43,8.30,8.30,8.30,99.90,899056,32,19954,-72
2020-04-20 04:43:14,8.30,8.30,8.30,99.90,895904,33,19951,-71
2020-04-20 04:43:45,8.30,8.30,8.30,99.90,895717,33,19948,-71
2020-04-20 04:44:16,8.30,8.30,8.30,99.90,892663,33,19948,-71
2020-04-20 04:44:46,8.30,8.30,8.30,99.90,892721,33,19945,-71
2020-04-20 04:45:17,8.20,8.20,8.20,99.90,895607,33,19983,-72
2020-04-20 04:45:48,8.30,8.30,8.30,99.90,895895,33,19952,-73
2020-04-20 04:46:19,8.30,8.30,8.30,99.90,898625,33,19987,-71
2020-04-20 04:46:50,8.30,8.30,8.30,99.90,898569,33,19990,-72
2020-04-20 04:47:20,8.20,8.20,8.20,99.90,895558,33,19936,-71
2020-04-20 04:48:24,8.20,8.20,8.20,99.90,899034,32,19982,-73
2020-04-20 04:48:55,8.20,8.20,8.20,99.90,897419,33,20010,-71
2020-04-20 04:49:25,8.20,8.20,8.20,99.90,898782,33,19940,-74
2020-04-20 04:49:56,8.20,8.20,8.20,99.90,898808,33,19936,-72
2020-04-20 04:50:27,8.20,8.20,8.20,99.90,895374,33,19950,-73
2020-04-20 04:50:58,8.20,8.20,8.20,99.90,892835,33,19937,-71
2020-04-20 04:51:29,8.20,8.20,8.20,99.90,895695,33,20274,-72
2020-04-20 04:51:59,8.30,8.30,8.30,99.90,899199,32,20346,-72
2020-04-20 04:52:33,8.30,8.30,8.30,99.90,901792,32,20321,-71
2020-04-20 04:53:04,8.20,8.20,8.20,99.90,905008,32,19955,-71
2020-04-20 04:53:35,8.20,8.20,8.20,99.90,901343,32,19931,-71
2020-04-20 04:54:05,8.20,8.20,8.20,99.90,896159,33,20365,-71
2020-04-20 04:54:36,8.20,8.20,8.20,99.90,898324,32,19940,-72
2020-04-20 04:55:07,8.20,8.20,8.20,99.90,898708,33,19947,-72
2020-04-20 04:55:38,8.20,8.20,8.20,99.90,899142,32,19948,-72
2020-04-20 04:56:09,8.20,8.20,8.20,99.90,898805,32,19935,-71
2020-04-20 04:56:39,8.30,8.30,8.30,99.90,898798,33,19940,-73
2020-04-20 04:57:10,8.20,8.20,8.20,99.90,895758,33,19971,-73
2020-04-20 04:57:41,8.20,8.20,8.20,99.90,892821,33,19976,-72
2020-04-20 04:58:12,8.20,8.20,8.20,99.90,892909,33,19945,-72
2020-04-20 04:58:43,8.20,8.20,8.20,99.90,892898,33,19969,-72
2020-04-20 04:59:13,8.20,8.20,8.20,99.90,892725,33,19937,-70
2020-04-20 04:59:44,8.30,8.30,8.30,99.90,898626,33,20316,-72
2020-04-20 05:00:15,8.20,8.20,8.20,99.90,901993,32,20243,-71
2020-04-20 05:00:46,8.20,8.20,8.20,99.90,902070,32,20333,-70
2020-04-20 05:01:17,8.30,8.30,8.30,99.90,904889,32,20034,-71
2020-04-20 05:01:48,8.20,8.20,8.20,99.90,901799,32,19944,-71
2020-04-20 05:02:18,8.20,8.20,8.20,99.90,902028,32,19983,-72
2020-04-20 05:02:49,8.20,8.20,8.20,99.90,901819,32,19952,-72
2020-04-20 05:03:20,8.30,8.30,8.30,99.90,898095,33,20267,-71
2020-04-20 05:03:51,8.20,8.20,8.20,99.80,901896,32,20318,-70
2020-04-20 05:04:22,8.20,8.20,8.20,99.70,901722,32,20363,-71
2020-04-20 05:04:53,8.20,8.20,8.20,99.80,902077,32,19936,-71
2020-04-20 05:05:23,8.20,8.20,8.20,99.80,905105,32,19947,-71
2020-04-20 05:05:54,8.20,8.20,8.20,99.80,904862,32,19939,-70
2020-04-20 05:06:25,8.30,8.30,8.30,99.80,901796,32,19939,-72
2020-04-20 05:06:56,8.20,8.20,8.20,99.70,898653,33,19948,-72
2020-04-20 05:07:27,8.20,8.20,8.20,99.80,895807,33,19937,-71
2020-04-20 05:07:57,8.30,8.30,8.30,99.70,895443,33,19936,-73
2020-04-20 05:08:28,8.30,8.30,8.30,99.70,895876,33,19944,-72
2020-04-20 05:08:59,8.30,8.30,8.30,99.70,895933,33,19983,-71
2020-04-20 05:09:30,8.30,8.30,8.30,99.70,898973,32,19946,-72
2020-04-20 05:10:01,8.30,8.30,8.30,99.60,898724,33,20294,-72
2020-04-20 05:10:32,8.30,8.30,8.30,99.70,898812,32,20376,-70
2020-04-20 05:11:03,8.30,8.30,8.30,99.60,901956,32,19950,-74
2020-04-20 05:11:33,8.30,8.30,8.30,99.60,902042,32,19939,-71
2020-04-20 05:12:04,8.30,8.30,8.30,99.70,904900,32,19944,-72
2020-04-20 05:12:35,8.30,8.30,8.30,99.70,895265,33,19947,-71
2020-04-20 05:13:06,8.30,8.30,8.30,99.70,895777,33,19959,-71
2020-04-20 05:13:37,8.30,8.30,8.30,99.60,895270,33,19952,-72
2020-04-20 05:14:08,8.30,8.30,8.30,99.60,898572,33,19975,-72
2020-04-20 05:14:39,8.40,8.40,8.40,99.50,898619,33,19951,-71
2020-04-20 05:15:09,8.30,8.30,8.30,99.40,898657,33,20383,-71
2020-04-20 05:15:40,8.30,8.30,8.30,99.40,898834,32,20357,-71
2020-04-20 05:16:11,8.30,8.30,8.30,99.40,898317,33,20491,-71
2020-04-20 05:16:42,8.40,8.40,8.40,99.30,898513,32,20367,-72
2020-04-20 05:17:13,8.40,8.40,8.40,99.40,896217,33,19956,-73
2020-04-20 05:17:44,8.30,8.30,8.30,99.30,901836,32,19932,-73
2020-04-20 05:18:15,8.40,8.40,8.40,99.30,904690,32,20321,-71
2020-04-20 05:18:46,8.30,8.30,8.30,99.20,908119,32,19970,-71
2020-04-20 05:19:17,8.30,8.30,8.30,99.30,901593,32,19932,-73
2020-04-20 05:19:47,8.40,8.40,8.40,99.20,901689,32,19991,-72
2020-04-20 05:20:18,8.30,8.30,8.30,99.20,895444,33,19979,-70
2020-04-20 05:20:49,8.30,8.30,8.30,99.30,892536,33,19948,-72
2020-04-20 05:21:20,8.40,8.40,8.40,99.20,892698,33,19974,-71
2020-04-20 05:21:51,8.30,8.30,8.30,99.20,895577,33,20277,-71
2020-04-20 05:22:22,8.30,8.30,8.30,99.20,895386,33,20330,-72
2020-04-20 05:22:52,8.30,8.30,8.30,99.10,895228,33,19955,-72
2020-04-20 05:23:23,8.30,8.30,8.30,99.40,898706,32,20035,-74
2020-04-20 05:23:54,8.30,8.30,8.30,99.10,901833,32,19991,-72
2020-04-20 05:24:25,8.30,8.30,8.30,99.20,898598,33,20087,-71
2020-04-20 05:24:56,8.30,8.30,8.30,99.20,898759,33,19943,-72
2020-04-20 05:25:27,8.30,8.30,8.30,99.20,895425,33,19987,-72
2020-04-20 05:25:58,8.30,8.30,8.30,99.30,899079,32,19999,-73
2020-04-20 05:26:28,8.40,8.40,8.40,99.30,905272,32,20021,-73
2020-04-20 05:26:59,8.40,8.40,8.40,99.20,907831,32,19947,-72
2020-04-20 05:27:30,8.40,8.40,8.40,99.20,908128,32,20079,-72
2020-04-20 05:28:01,8.40,8.40,8.40,99.10,907806,32,19935,-73
2020-04-20 05:28:32,8.40,8.40,8.40,99.10,907685,32,20345,-74
2020-04-20 05:29:02,8.40,8.40,8.40,99.10,904985,32,20407,-72
2020-04-20 05:29:33,8.40,8.40,8.40,99.10,899505,32,19978,-74
2020-04-20 05:30:04,8.40,8.40,8.40,99.10,896040,33,19991,-74
2020-04-20 05:30:35,8.50,8.50,8.50,99.10,895989,33,20258,-74
2020-04-20 05:31:06,8.50,8.50,8.50,99.10,898725,33,19948,-73
2020-04-20 05:31:37,8.50,8.50,8.50,98.90,898451,33,20014,-71
2020-04-20 05:32:08,8.40,8.40,8.40,98.80,898607,33,19974,-73
2020-04-20 05:32:38,8.50,8.50,8.50,98.90,901986,32,19981,-70
2020-04-20 05:33:09,8.50,8.50,8.50,98.80,901832,32,20066,-72
2020-04-20 05:33:40,8.50,8.50,8.50,98.80,898576,32,19995,-70
2020-04-20 05:34:11,8.50,8.50,8.50,98.80,898420,33,19984,-72
2020-04-20 05:34:42,8.50,8.50,8.50,98.80,898888,32,19974,-71
2020-04-20 05:35:12,8.50,8.50,8.50,98.80,898860,32,20035,-71
2020-04-20 05:35:43,8.60,8.60,8.60,98.70,899274,33,20026,-71
2020-04-20 05:36:14,8.60,8.60,8.60,98.60,902991,32,19966,-71
2020-04-20 05:36:45,8.50,8.50,8.50,98.50,902703,32,19944,-71
2020-04-20 05:37:16,8.50,8.50,8.50,98.60,902027,33,19995,-71
2020-04-20 05:37:47,8.60,8.60,8.60,98.60,899594,33,20285,-72
2020-04-20 05:38:18,8.60,8.60,8.60,98.60,893355,33,20274,-71
2020-04-20 05:38:49,8.50,8.50,8.50,98.60,896719,33,19956,-71
2020-04-20 05:39:19,8.60,8.60,8.60,98.80,896419,33,20028,-72
2020-04-20 05:39:50,8.60,8.60,8.60,98.70,899874,32,19991,-73
2020-04-20 05:40:21,8.60,8.60,8.60,98.70,901787,32,20336,-74
2020-04-20 05:40:52,8.60,8.60,8.60,98.60,898674,32,20309,-72
2020-04-20 05:41:23,8.60,8.60,8.60,98.50,898723,33,19940,-71
2020-04-20 05:41:54,8.60,8.60,8.60,98.50,895582,33,19936,-71
2020-04-20 05:42:24,8.60,8.60,8.60,98.50,895358,33,19951,-71
2020-04-20 05:42:55,8.60,8.60,8.60,98.40,895850,32,19936,-71
2020-04-20 05:43:26,8.60,8.60,8.60,98.40,898491,32,19935,-72
2020-04-20 05:43:57,8.60,8.60,8.60,98.50,895965,32,20357,-72
2020-04-20 05:44:28,8.60,8.60,8.60,98.50,898134,33,19944,-71
2020-04-20 05:44:58,8.60,8.60,8.60,98.50,895471,33,19992,-72
2020-04-20 05:45:29,8.60,8.60,8.60,98.50,901667,32,19978,-75
2020-04-20 05:46:00,8.70,8.70,8.70,98.40,901741,32,19970,-73
2020-04-20 05:46:31,8.70,8.70,8.70,98.30,901732,32,20027,-72
2020-04-20 05:47:02,8.80,8.80,8.80,98.30,901828,32,19995,-72
2020-04-20 05:47:33,8.80,8.80,8.80,98.20,901357,33,19998,-74
2020-04-20 05:48:04,8.80,8.80,8.80,98.00,898870,32,19962,-72
2020-04-20 05:48:34,8.90,8.90,8.90,97.90,898246,33,20313,-72
2020-04-20 05:49:05,8.80,8.80,8.80,97.90,898735,33,19940,-75
2020-04-20 05:49:45,8.80,8.80,8.80,97.90,895384,33,19958,-74
2020-04-20 05:50:19,8.80,8.80,8.80,97.90,896685,33,19940,-73
2020-04-20 05:50:51,8.80,8.80,8.80,97.80,892501,33,19951,-73
2020-04-20 05:51:25,8.80,8.80,8.80,97.80,895496,33,20336,-71
2020-04-20 05:52:03,8.80,8.80,8.80,97.80,898331,32,19952,-71
2020-04-20 05:52:34,8.80,8.80,8.80,97.70,901378,32,19936,-72
2020-04-20 05:53:05,8.90,8.90,8.90,97.60,898461,33,19954,-72
2020-04-20 05:53:36,8.90,8.90,8.90,97.50,901097,33,20314,-72
2020-04-20 05:54:07,8.90,8.90,8.90,97.50,898582,32,19950,-73
2020-04-20 05:54:39,8.90,8.90,8.90,97.50,901515,32,20333,-74
2020-04-20 05:55:09,8.80,8.80,8.80,97.50,904615,32,19962,-72
2020-04-20 05:55:40,8.80,8.80,8.80,97.60,904398,32,19954,-72
2020-04-20 05:56:11,8.80,8.80,8.80,97.50,907741,32,19934,-72
2020-04-20 05:56:42,8.80,8.80,8.80,97.50,904579,32,19947,-72
2020-04-20 05:57:13,8.70,8.70,8.70,97.60,901544,32,19935,-73
2020-04-20 05:57:44,8.80,8.80,8.80,97.60,901478,32,19978,-72
2020-04-20 05:58:15,8.80,8.80,8.80,97.60,898691,32,19971,-73
2020-04-20 05:58:45,8.70,8.70,8.70,97.50,901874,32,19939,-73
2020-04-20 05:59:16,8.70,8.70,8.70,97.60,901625,32,19943,-72
2020-04-20 05:59:47,8.70,8.70,8.70,97.70,895533,33,19956,-74
2020-04-20 06:00:19,8.60,8.60,8.60,97.70,898429,33,19935,-75
2020-04-20 06:00:50,8.70,8.70,8.70,97.70,898783,32,20356,-73
2020-04-20 06:01:25,8.70,8.70,8.70,97.70,898500,33,20011,-72
2020-04-20 06:01:57,8.80,8.80,8.80,97.70,898937,33,19967,-72
2020-04-20 06:02:28,8.70,8.70,8.70,97.50,895056,33,20338,-72
2020-04-20 06:02:59,8.70,8.70,8.70,97.60,896125,33,19998,-74
2020-04-20 06:03:30,8.70,8.70,8.70,97.60,895886,33,19937,-72
2020-04-20 06:04:00,8.80,8.80,8.80,97.60,898436,33,19967,-75
2020-04-20 06:04:31,8.80,8.80,8.80,97.60,901393,32,19943,-74
2020-04-20 06:05:02,8.80,8.80,8.80,97.60,898346,33,19939,-76
2020-04-20 06:05:33,8.80,8.80,8.80,97.50,904549,32,20246,-74
2020-04-20 06:06:04,8.80,8.80,8.80,97.60,901474,32,20317,-73
2020-04-20 06:06:35,8.80,8.80,8.80,97.60,901527,32,20329,-73
2020-04-20 06:07:06,8.80,8.80,8.80,97.60,898853,32,19971,-74
2020-04-20 06:07:37,8.80,8.80,8.80,97.60,904355,32,19954,-73
2020-04-20 06:08:07,8.90,8.90,8.90,97.60,904943,32,19954,-75
2020-04-20 06:08:38,8.80,8.80,8.80,97.60,905127,32,19979,-73
2020-04-20 06:09:09,8.90,8.90,8.90,97.60,908468,32,19938,-73
2020-04-20 06:09:40,8.90,8.90,8.90,97.50,911062,32,19966,-73
2020-04-20 06:10:11,8.90,8.90,8.90,97.40,907849,32,19986,-73
2020-04-20 06:10:42,8.80,8.80,8.80,97.50,904433,32,19973,-73
2020-04-20 06:11:12,8.70,8.70,8.70,97.40,904475,32,19980,-74
2020-04-20 06:11:43,8.70,8.70,8.70,97.40,898415,33,19971,-72
2020-04-20 06:12:14,8.70,8.70,8.70,97.60,895665,33,19954,-74
2020-04-20 06:12:45,8.70,8.70,8.70,97.50,895468,33,19932,-73
2020-04-20 06:13:16,8.70,8.70,8.70,97.50,895444,33,19964,-74
2020-04-20 06:13:47,8.70,8.70,8.70,97.50,898548,32,19964,-72
2020-04-20 06:14:23,8.60,8.60,8.60,97.50,818966,32,5302392,-71
2020-04-20 06:15:19,8.70,8.70,8.70,97.60,896303,33,20387,-74
2020-04-20 06:15:50,8.70,8.70,8.70,97.60,897561,32,19943,-72
2020-04-20 06:16:41,8.70,8.70,8.70,97.60,904804,32,19995,-72
2020-04-20 06:17:12,8.70,8.70,8.70,97.50,907042,32,19942,-71
2020-04-20 06:17:43,8.70,8.70,8.70,97.50,904499,32,19959,-73
2020-04-20 06:18:14,8.70,8.70,8.70,97.50,901399,33,20022,-71
2020-04-20 06:18:51,8.70,8.70,8.70,97.50,903601,32,19990,-73
2020-04-20 06:19:24,8.70,8.70,8.70,97.50,898090,33,20003,-73
2020-04-20 06:19:55,8.70,8.70,8.70,97.60,898463,33,20274,-73
2020-04-20 06:20:26,8.80,8.80,8.80,97.50,892157,33,20016,-72
2020-04-20 06:21:00,8.80,8.80,8.80,97.40,894228,33,19963,-72
2020-04-20 06:21:42,8.80,8.80,8.80,97.40,894496,33,19948,-72
2020-04-20 06:22:13,8.80,8.80,8.80,97.40,900053,32,20351,-72
2020-04-20 06:22:44,8.90,8.90,8.90,97.20,898348,33,19948,-72
2020-04-20 06:23:18,8.90,8.90,8.90,97.20,901388,32,20020,-71
2020-04-20 06:23:54,8.90,8.90,8.90,97.50,895490,33,19951,-70
2020-04-20 06:24:28,8.90,8.90,8.90,97.30,894892,33,19944,-71
2020-04-20 06:25:29,8.80,8.80,8.80,97.20,891517,33,19976,-72
2020-04-20 06:26:03,8.80,8.80,8.80,97.20,885847,33,19945,-72
2020-04-20 06:28:26,8.70,8.70,8.70,97.40,891543,33,19941,-72
2020-04-20 06:28:59,8.70,8.70,8.70,97.40,895344,33,20039,-74
2020-04-20 06:29:37,8.80,8.80,8.80,97.40,895928,33,20002,-74
2020-04-20 06:30:07,8.80,8.80,8.80,97.30,893017,33,20286,-73
2020-04-20 06:30:38,8.80,8.80,8.80,97.20,897177,33,19937,-70
2020-04-20 06:31:12,8.80,8.80,8.80,97.10,900575,33,19936,-72
2020-04-20 06:31:43,8.80,8.80,8.80,97.10,902669,32,20353,-71
2020-04-20 06:32:14,8.80,8.80,8.80,97.20,899397,33,19939,-74
2020-04-20 06:32:54,8.80,8.80,8.80,97.20,899955,32,19943,-71
2020-04-20 06:33:45,8.80,8.80,8.80,97.30,896189,33,20372,-72
2020-04-20 06:35:06,8.80,8.80,8.80,97.10,894490,33,19955,-72
2020-04-20 06:35:46,8.70,8.70,8.70,97.10,899982,33,19944,-72
2020-04-20 06:36:40,8.80,8.80,8.80,97.20,899735,33,19939,-74
2020-04-20 06:38:16,8.80,8.80,8.80,97.10,896321,33,19952,-74
2020-04-20 06:40:21,8.90,8.90,8.90,97.10,901792,32,19974,-74
2020-04-20 06:41:19,9.00,9.00,9.00,97.10,902172,33,19950,-74
2020-04-20 06:41:53,9.00,9.00,9.00,97.10,899321,33,20377,-71
2020-04-20 06:44:59,9.10,9.10,9.10,96.80,896026,33,19995,-75
2020-04-20 06:45:30,9.10,9.10,9.10,96.80,899628,33,20396,-72
2020-04-20 06:46:00,9.10,9.10,9.10,96.90,905364,32,19936,-70
2020-04-20 06:46:31,9.20,9.20,9.20,96.80,905379,32,20423,-70
2020-04-20 06:47:02,9.20,9.20,9.20,96.70,905733,32,19946,-69
2020-04-20 06:47:33,9.20,9.20,9.20,96.60,902509,32,19940,-69
2020-04-20 06:48:04,9.10,9.10,9.10,96.60,902621,32,19951,-68
2020-04-20 06:48:34,9.20,9.20,9.20,97.30,902599,32,19970,-68
2020-04-20 06:49:05,9.30,9.30,9.30,97.30,902459,32,19940,-67
2020-04-20 06:49:36,9.30,9.30,9.30,96.90,905418,32,19939,-68
2020-04-20 06:50:07,9.20,9.20,9.20,96.70,902406,32,19936,-69
2020-04-20 06:50:41,9.30,9.30,9.30,97.30,899248,33,19946,-67
2020-04-20 06:51:11,9.30,9.30,9.30,97.20,902668,32,19991,-70
2020-04-20 06:51:42,9.40,9.40,9.40,97.50,899533,33,19989,-70
2020-04-20 06:52:13,9.40,9.40,9.40,96.70,902678,32,19935,-74
2020-04-20 06:54:38,9.40,9.40,9.40,97.00,905810,32,20293,-70
2020-04-20 06:56:08,9.40,9.40,9.40,96.50,900292,33,19978,-72
2020-04-20 06:58:12,9.40,9.40,9.40,96.30,904401,32,19973,-77
2020-04-20 07:02:12,9.30,9.30,9.30,96.30,903869,32,20006,-70
2020-04-20 07:02:43,9.30,9.30,9.30,96.40,905450,32,20281,-72
2020-04-20 07:03:17,9.40,9.40,9.40,96.40,905301,32,20375,-70
2020-04-20 07:04:05,9.30,9.30,9.30,96.20,905067,32,19947,-70
2020-04-20 07:04:36,9.40,9.40,9.40,96.40,905019,32,19959,-72
2020-04-20 07:05:06,9.30,9.30,9.30,96.30,905709,32,20283,-71
2020-04-20 07:05:40,9.30,9.30,9.30,96.20,903501,32,20328,-70
2020-04-20 07:06:11,9.30,9.30,9.30,96.20,902824,32,19951,-70
2020-04-20 07:06:42,9.40,9.40,9.40,96.10,905638,32,19939,-71
2020-04-20 07:07:13,9.30,9.30,9.30,96.00,902926,32,19948,-72
2020-04-20 07:07:46,9.40,9.40,9.40,96.10,902530,32,19935,-69
2020-04-20 07:08:25,9.50,9.50,9.50,96.10,902560,32,19951,-72
2020-04-20 07:08:56,9.50,9.50,9.50,96.00,900408,33,19992,-69
2020-04-20 07:10:00,9.50,9.50,9.50,96.00,903702,32,19963,-71
2020-04-20 07:10:31,9.40,9.40,9.40,96.10,905211,32,19954,-74
2020-04-20 07:11:02,9.70,9.70,9.70,96.00,905561,32,19974,-70
2020-04-20 07:11:33,9.70,9.70,9.70,95.80,905997,32,19938,-68
2020-04-20 07:12:04,9.70,9.70,9.70,95.70,908683,32,19947,-69
2020-04-20 07:12:35,9.60,9.60,9.60,95.70,905198,32,19995,-68
2020-04-20 07:13:05,9.70,9.70,9.70,95.80,905464,32,19935,-68
2020-04-20 07:13:36,9.70,9.70,9.70,95.70,905754,32,19987,-70
2020-04-20 07:14:07,9.80,9.80,9.80,95.60,905486,32,19979,-71
2020-04-20 07:14:38,9.90,9.90,9.90,95.50,905822,32,20276,-72
2020-04-20 07:15:09,10.00,10.00,10.00,95.40,908773,32,19951,-70
2020-04-20 07:15:40,10.00,10.00,10.00,95.40,908789,32,20275,-70
2020-04-20 07:16:11,10.10,10.10,10.10,95.40,909078,32,20343,-72
2020-04-20 07:16:42,10.20,10.20,10.20,95.20,907644,32,19954,-71
2020-04-20 07:17:13,10.10,10.10,10.10,95.00,909520,32,19980,-70
2020-04-20 07:17:44,10.00,10.00,10.00,95.20,908563,32,19940,-72
2020-04-20 07:18:14,10.10,10.10,10.10,95.20,908148,32,20293,-68
2020-04-20 07:18:45,10.00,10.00,10.00,95.20,905642,32,20337,-72
2020-04-20 07:19:16,10.00,10.00,10.00,95.20,905872,32,19947,-72
2020-04-20 07:19:47,10.10,10.10,10.10,95.50,904802,32,20384,-71
2020-04-20 07:20:18,10.00,10.00,10.00,95.20,899253,33,19948,-68
2020-04-20 07:20:49,10.00,10.00,10.00,95.20,899025,33,19943,-70
2020-04-20 07:21:20,9.90,9.90,9.90,95.20,899714,32,19931,-70
2020-04-20 07:21:50,9.90,9.90,9.90,95.20,902904,32,19944,-68
2020-04-20 07:22:21,9.90,9.90,9.90,95.20,908385,32,19982,-69
2020-04-20 07:22:52,9.90,9.90,9.90,95.20,907703,32,19934,-72
2020-04-20 07:23:23,10.00,10.00,10.00,95.30,908662,32,19950,-69
2020-04-20 07:23:54,10.10,10.10,10.10,95.30,905065,32,19935,-71
2020-04-20 07:24:25,10.10,10.10,10.10,95.10,905780,32,19973,-71
2020-04-20 07:24:55,10.10,10.10,10.10,95.00,905488,32,19939,-72
2020-04-20 07:25:45,10.20,10.20,10.20,95.00,905653,32,19936,-69
2020-04-20 07:26:15,10.40,10.40,10.40,94.90,907358,32,19994,-69
2020-04-20 07:26:46,10.50,10.50,10.50,94.80,910941,32,20376,-69
2020-04-20 07:27:17,10.60,10.60,10.60,94.80,908758,32,20309,-70
2020-04-20 07:27:48,10.60,10.60,10.60,94.70,908579,32,20392,-70
2020-04-20 07:28:19,10.70,10.70,10.70,94.60,908514,32,20352,-70
2020-04-20 07:28:50,10.90,10.90,10.90,94.50,908730,32,19957,-72
2020-04-20 07:29:20,10.90,10.90,10.90,94.40,912199,32,19982,-68
2020-04-20 07:29:51,11.00,11.00,11.00,94.30,912272,32,19942,-69
2020-04-20 07:30:22,11.10,11.10,11.10,94.20,908659,32,20025,-69
2020-04-20 07:30:53,11.10,11.10,11.10,94.00,905209,32,19958,-70
2020-04-20 07:31:24,11.00,11.00,11.00,93.90,902531,32,19954,-70
2020-04-20 07:31:54,11.00,11.00,11.00,94.00,899491,32,19940,-69
2020-04-20 07:32:25,11.00,11.00,11.00,93.80,902275,32,20002,-69
2020-04-20 07:32:56,11.10,11.10,11.10,93.60,905721,32,19939,-70
2020-04-20 07:33:27,11.00,11.00,11.00,93.60,908046,32,20017,-72
2020-04-20 07:33:58,11.00,11.00,11.00,93.60,909604,32,19954,-71
2020-04-20 07:34:29,10.90,10.90,10.90,93.60,908563,32,20367,-69
2020-04-20 07:35:00,10.80,10.80,10.80,93.60,908478,32,19947,-69
2020-04-20 07:35:32,10.70,10.70,10.70,93.70,905441,32,19963,-69
2020-04-20 07:36:03,10.60,10.60,10.60,93.80,905656,32,19940,-75
2020-04-20 07:36:34,10.60,10.60,10.60,94.00,895922,32,20293,-72
2020-04-20 07:37:05,10.70,10.70,10.70,94.00,899576,32,19944,-71
2020-04-20 07:37:36,10.60,10.60,10.60,93.80,896102,33,20328,-71
2020-04-20 07:38:07,10.50,10.50,10.50,93.90,893370,33,20299,-72
2020-04-20 07:38:38,10.50,10.50,10.50,94.00,899508,33,19945,-73
2020-04-20 07:39:08,10.60,10.60,10.60,94.00,896398,33,19936,-71
2020-04-20 07:39:39,10.70,10.70,10.70,94.00,893053,33,19944,-70
2020-04-20 07:40:10,10.90,10.90,10.90,93.90,896368,33,19971,-70
2020-04-20 07:40:41,10.90,10.90,10.90,93.50,895968,33,20251,-72
2020-04-20 07:41:12,11.10,11.10,11.10,93.40,895761,33,20267,-71
2020-04-20 07:41:43,11.20,11.20,11.20,93.20,901599,32,19936,-72
2020-04-20 07:42:14,11.20,11.20,11.20,93.00,902243,32,19955,-69
2020-04-20 07:42:44,11.10,11.10,11.10,93.00,904242,32,20275,-69
2020-04-20 07:43:15,11.00,11.00,11.00,93.10,901935,32,20320,-70
2020-04-20 07:43:46,11.10,11.10,11.10,93.10,898609,33,19998,-71
2020-04-20 07:44:17,11.20,11.20,11.20,93.00,895594,33,20425,-69
2020-04-20 07:44:48,11.20,11.20,11.20,92.90,901016,32,20013,-69
2020-04-20 07:45:18,11.10,11.10,11.10,92.90,902027,32,20359,-71
2020-04-20 07:45:49,11.10,11.10,11.10,93.00,902011,32,20374,-76
2020-04-20 07:46:20,11.10,11.10,11.10,93.10,901913,32,20338,-68
2020-04-20 07:46:51,10.90,10.90,10.90,92.90,903800,32,19994,-69
2020-04-20 07:47:22,10.70,10.70,10.70,93.30,906812,32,20005,-68
2020-04-20 07:47:53,10.70,10.70,10.70,93.50,903317,32,19954,-67
2020-04-20 07:48:23,10.70,10.70,10.70,93.70,902550,32,20004,-73
2020-04-20 07:48:54,10.70,10.70,10.70,93.60,900960,32,19979,-71
2020-04-20 07:49:25,10.80,10.80,10.80,93.60,899139,32,19979,-71
2020-04-20 07:49:56,11.00,11.00,11.00,93.50,903159,32,19939,-69
2020-04-20 07:50:27,11.00,11.00,11.00,93.30,904148,32,20002,-69
2020-04-20 07:50:58,11.10,11.10,11.10,93.30,904999,32,19991,-69
2020-04-20 07:51:28,11.10,11.10,11.10,93.10,902385,32,20069,-69
2020-04-20 07:51:59,11.20,11.20,11.20,93.10,902096,32,19940,-70
2020-04-20 07:52:30,11.30,11.30,11.30,93.00,901760,32,20083,-69
2020-04-20 07:53:01,11.40,11.40,11.40,92.90,902077,32,19943,-69
2020-04-20 07:53:32,11.40,11.40,11.40,92.80,905171,32,19995,-70
2020-04-20 07:54:02,11.40,11.40,11.40,92.70,898673,33,20047,-71
2020-04-20 07:54:33,11.50,11.50,11.50,92.70,902022,32,19932,-69
2020-04-20 07:55:04,11.40,11.40,11.40,92.70,898802,33,20030,-68
2020-04-20 07:55:35,11.40,11.40,11.40,92.80,899087,32,20395,-69
2020-04-20 07:56:06,11.30,11.30,11.30,92.80,905106,32,20305,-68
2020-04-20 07:56:37,11.30,11.30,11.30,92.90,905289,32,20360,-68
2020-04-20 07:57:07,11.30,11.30,11.30,93.00,908546,32,19977,-70
2020-04-20 07:57:38,11.30,11.30,11.30,92.90,908515,32,19981,-70
2020-04-20 07:58:20,11.20,11.20,11.20,93.00,904977,32,19939,-71
2020-04-20 07:58:51,11.10,11.10,11.10,93.00,901581,33,19943,-70
2020-04-20 08:00:21,11.30,11.30,11.30,93.10,898735,32,19940,-70
2020-04-20 08:00:52,11.20,11.20,11.20,93.10,897980,32,20006,-70
2020-04-20 08:01:25,11.50,11.50,11.50,92.80,901742,32,19983,-70
2020-04-20 08:01:56,11.50,11.50,11.50,92.70,898761,33,20357,-70
2020-04-20 08:02:58,11.60,11.60,11.60,92.70,895835,33,19992,-71
2020-04-20 08:03:35,11.70,11.70,11.70,92.70,898435,33,19939,-72
2020-04-20 08:04:38,11.60,11.60,11.60,92.60,895556,33,19952,-69
2020-04-20 08:05:18,11.60,11.60,11.60,92.70,893188,33,19959,-72
2020-04-20 08:06:24,11.90,11.90,11.90,92.80,893950,33,19955,-70
2020-04-20 08:07:15,12.00,12.00,12.00,92.60,893711,33,19933,-70
2020-04-20 08:08:59,12.20,12.20,12.20,91.90,902273,32,19947,-72
2020-04-20 08:09:48,12.30,12.30,12.30,91.60,897757,33,20365,-71
2020-04-20 08:10:47,12.50,12.50,12.50,91.20,895730,33,20355,-70
2020-04-20 08:11:49,12.50,12.50,12.50,91.10,900116,33,19964,-74
2020-04-20 08:12:20,12.70,12.70,12.70,90.90,897618,33,19979,-70
2020-04-20 08:13:33,12.60,12.60,12.60,90.90,899651,32,19948,-71
2020-04-20 08:14:17,12.60,12.60,12.60,90.90,901903,32,19965,-73
2020-04-20 08:16:08,12.70,12.70,12.70,90.70,895775,33,19959,-71
2020-04-20 08:16:39,12.50,12.50,12.50,90.90,894726,33,20102,-70
2020-04-20 08:17:10,12.40,12.40,12.40,91.10,890136,33,20000,-70
2020-04-20 08:18:57,12.40,12.40,12.40,91.30,894028,33,20271,-69
2020-04-20 08:19:28,12.40,12.40,12.40,91.20,893682,33,19937,-69
2020-04-20 08:20:01,12.50,12.50,12.50,91.10,898590,33,19954,-70
2020-04-20 08:20:33,12.30,12.30,12.30,91.10,898938,33,19962,-68
2020-04-20 08:21:04,12.40,12.40,12.40,91.30,893133,33,20000,-70
2020-04-20 08:21:37,12.50,12.50,12.50,91.40,895110,33,20386,-71
2020-04-20 08:22:25,12.70,12.70,12.70,91.10,895728,33,19986,-70
2020-04-20 08:23:02,12.80,12.80,12.80,90.90,892872,33,19941,-72
2020-04-20 08:23:51,12.80,12.80,12.80,90.70,892549,33,19941,-71
2020-04-20 08:24:29,12.70,12.70,12.70,90.70,892782,33,20365,-71
2020-04-20 08:25:42,12.50,12.50,12.50,90.80,892699,33,19941,-70
2020-04-20 08:26:51,12.50,12.50,12.50,90.90,887990,33,19988,-71
2020-04-20 08:28:36,12.90,12.90,12.90,90.60,898978,33,19962,-73
2020-04-20 08:29:16,13.30,13.30,13.30,90.20,898552,33,19952,-70
2020-04-20 08:29:49,13.20,13.20,13.20,89.60,894055,33,19956,-68
2020-04-20 08:30:49,13.40,13.40,13.40,89.30,895754,33,19971,-71
2020-04-20 08:31:20,13.60,13.60,13.60,89.00,890734,33,20314,-72
2020-04-20 08:32:00,13.70,13.70,13.70,88.70,896004,33,20101,-72
2020-04-20 08:33:29,14.00,14.00,14.00,87.80,898896,33,20354,-68
2020-04-20 08:34:00,14.10,14.10,14.10,86.50,892842,33,19940,-69
2020-04-20 08:34:31,13.80,13.80,13.80,86.30,895906,33,19940,-69
2020-04-20 08:35:02,13.50,13.50,13.50,86.60,898343,33,19986,-67
2020-04-20 08:35:33,13.40,13.40,13.40,87.30,899166,32,20005,-70
2020-04-20 08:36:04,13.40,13.40,13.40,87.20,899143,33,19936,-70
2020-04-20 08:36:34,13.60,13.60,13.60,87.30,896236,33,20027,-68
2020-04-20 08:37:05,13.90,13.90,13.90,87.00,893980,33,19944,-69
2020-04-20 08:37:36,13.90,13.90,13.90,86.10,898726,33,19999,-68
2020-04-20 08:38:08,14.10,14.10,14.10,85.90,899620,32,19992,-70
2020-04-20 08:38:38,14.30,14.30,14.30,85.20,899878,33,19955,-69
2020-04-20 08:39:09,14.60,14.60,14.60,84.60,902757,33,19947,-71
2020-04-20 08:39:40,14.90,14.90,14.90,84.30,903274,32,19946,-71
2020-04-20 08:40:11,15.20,15.20,15.20,83.10,905335,32,19974,-71
2020-04-20 08:40:42,15.50,15.50,15.50,82.60,902256,32,19977,-70
2020-04-20 08:41:13,15.70,15.70,15.70,81.40,904349,32,19966,-70
2020-04-20 08:41:48,15.60,15.60,15.60,80.70,904054,32,19955,-70
2020-04-20 08:42:29,15.30,15.30,15.30,80.50,898916,32,19940,-70
2020-04-20 08:43:00,15.60,15.60,15.60,80.40,898933,33,19950,-68
2020-04-20 08:43:30,14.80,14.80,14.80,80.30,899518,32,20637,-68
2020-04-20 08:44:01,14.60,14.60,14.60,81.70,903056,32,20704,-69
2020-04-20 08:44:35,14.70,14.70,14.70,82.20,907419,32,20330,-69
2020-04-20 08:45:06,14.80,14.80,14.80,82.20,908060,32,20346,-67
2020-04-20 08:45:37,15.00,15.00,15.00,81.40,900876,32,19973,-68
2020-04-20 08:46:08,15.30,15.30,15.30,81.30,899165,33,19936,-70
2020-04-20 08:46:38,15.30,15.30,15.30,80.70,901428,32,20310,-69
2020-04-20 08:47:09,15.40,15.40,15.40,80.50,901682,32,19947,-70
2020-04-20 08:47:40,15.50,15.50,15.50,79.80,905333,32,19958,-69
2020-04-20 08:48:11,15.50,15.50,15.50,79.40,901717,32,20018,-69
2020-04-20 08:48:42,15.80,15.80,15.80,79.20,901893,32,19948,-71
2020-04-20 08:49:13,15.90,15.90,15.90,78.80,901898,32,19958,-71
2020-04-20 08:49:44,16.20,16.20,16.20,78.00,900538,32,19946,-69
2020-04-20 08:50:15,16.40,16.40,16.40,77.10,902108,32,20364,-69
2020-04-20 08:50:45,16.50,16.50,16.50,76.40,901766,32,19942,-69
2020-04-20 08:51:16,16.40,16.40,16.40,75.80,901802,32,19947,-70
2020-04-20 08:51:47,16.40,16.40,16.40,75.70,901443,32,19936,-68
2020-04-20 08:52:28,15.90,15.90,15.90,75.50,901755,32,19939,-70
2020-04-20 08:53:02,15.60,15.60,15.60,76.60,902350,32,19993,-69
2020-04-20 08:53:32,15.40,15.40,15.40,76.70,904628,32,20029,-72
2020-04-20 08:54:03,15.00,15.00,15.00,77.90,904898,32,20356,-71
2020-04-20 08:54:34,15.10,15.10,15.10,78.30,904380,32,19973,-70
2020-04-20 08:55:05,15.30,15.30,15.30,78.30,901317,33,19978,-69
2020-04-20 08:55:36,15.50,15.50,15.50,77.70,901456,32,19939,-70
2020-04-20 08:56:07,15.60,15.60,15.60,77.40,898491,33,19936,-69
2020-04-20 08:56:37,15.20,15.20,15.20,77.20,893270,33,19976,-70
2020-04-20 08:57:08,15.20,15.20,15.20,77.40,895269,33,20031,-69
2020-04-20 08:57:39,15.40,15.40,15.40,77.30,895737,33,19964,-68
2020-04-20 08:58:10,15.70,15.70,15.70,77.10,895951,32,19996,-70
2020-04-20 08:58:44,15.50,15.50,15.50,76.30,901162,32,20054,-68
2020-04-20 08:59:14,15.40,15.40,15.40,76.40,898565,33,19963,-67
2020-04-20 08:59:45,15.30,15.30,15.30,76.80,898936,33,19940,-68
2020-04-20 09:00:16,15.30,15.30,15.30,77.00,901730,32,19974,-68
2020-04-20 09:00:47,15.40,15.40,15.40,76.90,901727,32,19974,-70
2020-04-20 09:01:18,15.60,15.60,15.60,76.60,901496,32,20024,-69
2020-04-20 09:01:49,15.80,15.80,15.80,76.90,898744,33,19952,-69
2020-04-20 09:02:23,16.00,16.00,16.00,75.80,901700,32,19974,-69
2020-04-20 09:02:54,16.10,16.10,16.10,75.40,898507,33,19956,-70
2020-04-20 09:03:25,16.30,16.30,16.30,74.80,899172,32,19983,-68
2020-04-20 09:03:56,16.30,16.30,16.30,74.60,901365,32,19967,-67
2020-04-20 09:04:27,16.10,16.10,16.10,74.20,901405,32,20400,-69
2020-04-20 09:04:58,16.00,16.00,16.00,74.30,898027,33,19944,-69
2020-04-20 09:05:28,16.00,16.00,16.00,74.80,896518,32,19948,-69
2020-04-20 09:05:59,16.10,16.10,16.10,74.50,898721,33,19967,-69
2020-04-20 09:06:30,15.90,15.90,15.90,74.50,898764,32,19996,-70
2020-04-20 09:07:01,15.90,15.90,15.90,74.80,901599,32,20015,-69
2020-04-20 09:07:33,15.90,15.90,15.90,74.60,904788,32,19935,-70
2020-04-20 09:08:04,15.90,15.90,15.90,74.70,904273,32,19951,-70
2020-04-20 09:08:35,15.80,15.80,15.80,74.50,904875,32,19943,-68
2020-04-20 09:09:05,15.90,15.90,15.90,74.60,904865,32,19943,-70
2020-04-20 09:09:36,16.10,16.10,16.10,74.60,904903,32,19960,-68
2020-04-20 09:10:07,16.20,16.20,16.20,74.20,905146,32,20022,-68
2020-04-20 09:10:38,16.20,16.20,16.20,73.90,904629,32,20422,-70
2020-04-20 09:11:09,16.10,16.10,16.10,74.20,901415,32,19959,-69
2020-04-20 09:11:40,16.10,16.10,16.10,73.70,901612,32,19943,-71
2020-04-20 09:12:10,16.20,16.20,16.20,73.80,901504,32,19951,-69
2020-04-20 09:12:41,16.20,16.20,16.20,73.90,901337,32,20345,-69
2020-04-20 09:13:12,15.90,15.90,15.90,74.00,904665,32,20114,-70
2020-04-20 09:13:43,15.80,15.80,15.80,74.50,904413,32,20002,-71
2020-04-20 09:14:14,15.70,15.70,15.70,74.60,901601,32,19935,-69
2020-04-20 09:14:45,15.60,15.60,15.60,74.70,898501,33,20003,-70
2020-04-20 09:15:15,15.50,15.50,15.50,75.00,898327,33,19998,-70
2020-04-20 09:15:46,15.70,15.70,15.70,75.30,892778,33,19967,-71
2020-04-20 09:16:17,15.80,15.80,15.80,75.30,895814,33,20023,-70
2020-04-20 09:16:48,15.90,15.90,15.90,74.50,895362,33,19970,-70
2020-04-20 09:17:19,15.70,15.70,15.70,74.00,896735,32,20008,-71
2020-04-20 09:17:50,15.80,15.80,15.80,73.80,901568,32,20034,-72
2020-04-20 09:18:23,15.60,15.60,15.60,73.50,901932,32,19969,-71
2020-04-20 09:18:54,15.80,15.80,15.80,73.80,901462,32,19978,-70
2020-04-20 09:19:25,16.10,16.10,16.10,73.50,902274,32,19970,-71
2020-04-20 09:19:56,16.20,16.20,16.20,72.90,901559,32,20312,-70
2020-04-20 09:20:27,15.90,15.90,15.90,72.70,898719,32,19970,-71
2020-04-20 09:20:58,15.50,15.50,15.50,73.60,901756,32,20361,-71
2020-04-20 09:21:28,15.40,15.40,15.40,74.50,898420,33,20333,-69
2020-04-20 09:21:59,15.40,15.40,15.40,74.70,895755,33,19936,-69
2020-04-20 09:22:30,15.50,15.50,15.50,74.80,895354,33,20309,-70
2020-04-20 09:23:12,15.60,15.60,15.60,74.60,895333,33,20003,-70
2020-04-20 09:24:06,15.60,15.60,15.60,74.90,897568,33,19943,-71
2020-04-20 09:24:37,15.40,15.40,15.40,74.40,901603,32,20278,-71
2020-04-20 09:25:08,15.30,15.30,15.30,75.40,901583,32,19947,-70
2020-04-20 09:25:39,15.40,15.40,15.40,75.60,901111,32,20309,-70
2020-04-20 09:26:09,15.20,15.20,15.20,75.60,901414,32,20324,-70
2020-04-20 09:26:40,15.40,15.40,15.40,75.50,898602,33,20249,-71
2020-04-20 09:27:11,15.50,15.50,15.50,74.70,898822,32,19996,-72
2020-04-20 09:27:44,15.70,15.70,15.70,74.40,904373,32,20034,-70
2020-04-20 09:28:15,15.80,15.80,15.80,74.10,901974,32,19999,-72
2020-04-20 09:28:46,15.80,15.80,15.80,73.40,904248,32,19943,-70
2020-04-20 09:29:17,15.90,15.90,15.90,73.30,904529,32,19936,-71
2020-04-20 09:29:48,15.80,15.80,15.80,72.90,904240,32,19935,-70
2020-04-20 09:30:19,15.90,15.90,15.90,73.40,906053,32,19940,-70
2020-04-20 09:30:50,16.00,16.00,16.00,73.30,904572,32,19950,-71
2020-04-20 09:31:23,16.10,16.10,16.10,73.10,901750,32,19939,-69
2020-04-20 09:31:55,16.10,16.10,16.10,72.70,897713,32,19956,-69
2020-04-20 09:32:26,16.00,16.00,16.00,72.40,901691,32,19947,-71
2020-04-20 09:33:00,16.20,16.20,16.20,72.80,902028,32,19982,-70
2020-04-20 09:33:31,16.20,16.20,16.20,72.30,900909,33,19974,-70
2020-04-20 09:34:01,16.20,16.20,16.20,72.00,898387,33,20009,-70
2020-04-20 09:34:32,16.10,16.10,16.10,71.90,898725,33,19932,-70
2020-04-20 09:35:03,16.50,16.50,16.50,72.40,902630,32,19939,-70
2020-04-20 09:35:34,16.60,16.60,16.60,71.60,901848,32,20013,-70
2020-04-20 09:36:07,16.50,16.50,16.50,71.20,901388,32,20388,-70
2020-04-20 09:36:38,16.50,16.50,16.50,71.10,901486,32,19939,-70
2020-04-20 09:37:09,16.70,16.70,16.70,70.90,898725,33,19996,-72
2020-04-20 09:37:40,16.80,16.80,16.80,70.70,896014,33,19936,-71
2020-04-20 09:38:10,17.10,17.10,17.10,70.10,898452,33,19932,-72
2020-04-20 09:38:41,17.20,17.20,17.20,70.20,898794,32,19932,-70
2020-04-20 09:39:12,17.50,17.50,17.50,69.60,898945,32,19951,-71
2020-04-20 09:39:46,17.60,17.60,17.60,68.60,904824,32,19936,-70
2020-04-20 09:40:17,17.60,17.60,17.60,68.20,901678,32,19978,-71
2020-04-20 09:40:48,17.40,17.40,17.40,67.80,902024,32,19994,-71
2020-04-20 09:41:18,17.60,17.60,17.60,67.80,904705,32,19999,-70
2020-04-20 09:41:49,17.60,17.60,17.60,67.30,901330,32,19991,-70
2020-04-20 09:42:20,17.60,17.60,17.60,67.40,904631,32,20002,-69
2020-04-20 09:42:53,17.40,17.40,17.40,67.10,904570,32,20015,-69
2020-04-20 09:43:24,17.40,17.40,17.40,67.40,901630,32,19946,-70
2020-04-20 09:43:55,17.60,17.60,17.60,67.00,904185,32,19944,-70
2020-04-20 09:44:26,17.60,17.60,17.60,67.00,904773,32,20319,-70
2020-04-20 09:44:57,17.60,17.60,17.60,66.40,901808,32,20318,-67
2020-04-20 09:45:27,17.40,17.40,17.40,66.50,904358,32,20333,-67
2020-04-20 09:45:58,17.40,17.40,17.40,66.30,904561,32,20306,-67
2020-04-20 09:46:32,17.10,17.10,17.10,66.50,904710,32,20415,-66
2020-04-20 09:47:03,16.80,16.80,16.80,66.90,904891,32,20010,-66
2020-04-20 09:47:34,16.60,16.60,16.60,67.40,907594,32,20002,-67
2020-04-20 09:48:05,16.60,16.60,16.60,68.40,907754,32,19954,-69
2020-04-20 09:48:36,16.60,16.60,16.60,68.20,907244,32,19946,-68
2020-04-20 09:49:07,16.90,16.90,16.90,68.30,907526,32,19939,-67
2020-04-20 09:49:38,16.80,16.80,16.80,67.80,907328,32,19939,-71
2020-04-20 09:50:12,16.50,16.50,16.50,68.00,907729,32,19943,-70
2020-04-20 09:50:43,16.80,16.80,16.80,68.10,901541,32,19939,-71
2020-04-20 09:51:13,16.50,16.50,16.50,68.00,902174,32,20254,-69
2020-04-20 09:51:44,16.20,16.20,16.20,68.80,901558,32,20276,-71
2020-04-20 09:52:17,16.40,16.40,16.40,69.40,898533,32,19946,-72
2020-04-20 09:52:48,16.60,16.60,16.60,69.50,904413,32,19981,-73
2020-04-20 09:53:20,16.80,16.80,16.80,69.20,901543,32,19989,-71
2020-04-20 09:53:51,17.20,17.20,17.20,68.50,898964,32,20006,-70
2020-04-20 09:54:21,17.10,17.10,17.10,67.60,898450,33,19981,-70
2020-04-20 09:54:52,16.60,16.60,16.60,67.40,901682,32,19967,-70
2020-04-20 09:55:26,16.50,16.50,16.50,68.20,898442,32,19947,-70
2020-04-20 09:55:56,16.60,16.60,16.60,68.30,905022,32,19939,-71
2020-04-20 09:56:27,16.60,16.60,16.60,68.40,904435,32,19935,-71
2020-04-20 09:56:58,17.00,17.00,17.00,67.80,902006,32,19946,-71
2020-04-20 09:57:29,17.10,17.10,17.10,67.30,904345,32,19939,-70
2020-04-20 09:58:00,16.90,16.90,16.90,66.50,901891,32,19985,-70
2020-04-20 09:58:30,17.00,17.00,17.00,66.20,901870,32,20307,-71
2020-04-20 09:59:04,17.20,17.20,17.20,66.20,901080,32,19973,-70
2020-04-20 09:59:35,16.80,16.80,16.80,65.70,899139,32,20321,-71
2020-04-20 10:00:09,16.80,16.80,16.80,66.40,898883,32,19951,-69
2020-04-20 10:00:42,17.10,17.10,17.10,66.30,902378,32,20310,-73
2020-04-20 10:01:13,17.50,17.50,17.50,65.70,905518,32,19943,-71
2020-04-20 10:01:44,17.90,17.90,17.90,65.20,908540,32,19935,-70
2020-04-20 10:02:14,18.30,18.30,18.30,64.40,910645,32,19938,-70
2020-04-20 10:02:48,18.80,18.80,18.80,63.70,910922,32,19954,-69
2020-04-20 10:03:19,18.90,18.90,18.90,62.40,907723,32,19991,-70
2020-04-20 10:03:50,19.00,19.00,19.00,61.40,907409,32,19962,-71
2020-04-20 10:04:21,19.20,19.20,19.20,61.00,904007,32,19942,-71
2020-04-20 10:04:52,19.10,19.10,19.10,60.30,904257,32,19946,-71
2020-04-20 10:05:26,19.00,19.00,19.00,60.10,901397,32,20297,-72
2020-04-20 10:05:57,18.70,18.70,18.70,60.30,902106,32,19944,-69
2020-04-20 10:06:28,18.60,18.60,18.60,60.90,898468,33,20337,-72
2020-04-20 10:06:58,18.70,18.70,18.70,61.30,899497,32,19954,-71
2020-04-20 10:07:29,18.60,18.60,18.60,61.00,904693,32,19946,-71
2020-04-20 10:08:00,18.40,18.40,18.40,61.40,904698,32,20181,-70
2020-04-20 10:08:34,18.30,18.30,18.30,61.60,907771,32,19949,-70
2020-04-20 10:09:07,18.60,18.60,18.60,61.70,904742,32,20031,-70
2020-04-20 10:09:40,18.60,18.60,18.60,61.50,904688,32,19955,-71
2020-04-20 10:10:14,18.60,18.60,18.60,61.70,901540,32,19948,-71
2020-04-20 10:10:47,19.20,19.20,19.20,61.70,897926,33,19933,-70
2020-04-20 10:11:18,19.50,19.50,19.50,61.20,899522,32,19940,-71
2020-04-20 10:11:49,19.70,19.70,19.70,60.40,899557,32,19947,-71
2020-04-20 10:12:20,19.90,19.90,19.90,59.70,902511,32,20345,-70
2020-04-20 10:12:51,19.80,19.80,19.80,59.20,907810,32,20296,-71
2020-04-20 10:13:25,19.70,19.70,19.70,58.90,907691,32,19945,-72
2020-04-20 10:13:55,20.10,20.10,20.10,59.00,910888,32,19965,-70
2020-04-20 10:14:26,20.30,20.30,20.30,58.40,907493,32,19939,-70
2020-04-20 10:14:57,20.10,20.10,20.10,58.10,907893,32,19966,-69
2020-04-20 10:15:28,20.50,20.50,20.50,57.70,905637,32,20006,-71
2020-04-20 10:15:59,20.10,20.10,20.10,57.40,904624,32,20628,-70
2020-04-20 10:16:30,20.00,20.00,20.00,57.60,905029,32,19981,-71
2020-04-20 10:17:03,20.00,20.00,20.00,58.00,904592,32,20001,-70
2020-04-20 10:17:34,19.80,19.80,19.80,57.80,906444,32,19954,-71
2020-04-20 10:18:05,19.90,19.90,19.90,57.90,907775,32,20040,-73
2020-04-20 10:18:36,19.70,19.70,19.70,57.80,907670,32,19954,-71
2020-04-20 10:19:07,19.70,19.70,19.70,58.00,901968,32,20407,-69
2020-04-20 10:19:37,19.30,19.30,19.30,57.90,901680,32,19936,-70
2020-04-20 10:20:18,19.00,19.00,19.00,58.50,900814,33,20276,-71
2020-04-20 10:20:48,19.00,19.00,19.00,58.70,899681,32,20003,-74
2020-04-20 10:21:20,19.10,19.10,19.10,58.40,897815,33,20352,-73
2020-04-20 10:21:50,18.70,18.70,18.70,58.50,900363,32,20424,-70
2020-04-20 10:22:24,18.40,18.40,18.40,59.00,901678,32,19931,-70
2020-04-20 10:22:58,18.80,18.80,18.80,59.50,895208,33,19951,-69
2020-04-20 10:23:29,19.10,19.10,19.10,59.30,895187,33,19956,-72
2020-04-20 10:24:05,19.60,19.60,19.60,58.90,896413,33,19952,-71
2020-04-20 10:24:36,19.80,19.80,19.80,58.50,899559,33,19966,-73
2020-04-20 10:25:07,20.10,20.10,20.10,58.20,896207,33,20298,-72
2020-04-20 10:25:38,20.30,20.30,20.30,58.10,898439,33,20018,-69
2020-04-20 10:26:11,20.40,20.40,20.40,57.70,898972,33,20043,-70
2020-04-20 10:26:43,20.00,20.00,20.00,57.20,899005,33,19936,-69
2020-04-20 10:27:14,19.90,19.90,19.90,57.70,900596,32,19971,-72
2020-04-20 10:27:50,19.90,19.90,19.90,57.60,898395,33,19951,-72
2020-04-20 10:28:22,19.70,19.70,19.70,57.50,900524,32,19956,-70
2020-04-20 10:28:57,19.60,19.60,19.60,58.00,902043,32,19940,-73
2020-04-20 10:29:28,19.40,19.40,19.40,58.10,905609,32,19943,-70
2020-04-20 10:30:02,19.10,19.10,19.10,58.40,908631,32,20330,-71
2020-04-20 10:30:33,19.10,19.10,19.10,58.80,908903,32,19950,-72
2020-04-20 10:31:04,18.90,18.90,18.90,59.00,907816,32,19961,-72
2020-04-20 10:31:36,19.00,19.00,19.00,59.20,904622,32,19943,-71
2020-04-20 10:32:10,19.10,19.10,19.10,59.10,904696,32,19936,-72
2020-04-20 10:32:41,19.40,19.40,19.40,59.10,907596,32,19935,-72
2020-04-20 10:33:12,19.60,19.60,19.60,58.70,907953,32,19994,-72
2020-04-20 10:33:43,19.50,19.50,19.50,58.70,901883,32,19965,-71
2020-04-20 10:34:15,19.20,19.20,19.20,58.50,898375,33,19940,-70
2020-04-20 10:34:46,19.10,19.10,19.10,58.80,901827,32,19978,-72
2020-04-20 10:35:17,19.00,19.00,19.00,58.70,904373,32,19993,-70
2020-04-20 10:35:48,18.70,18.70,18.70,58.50,908018,32,19931,-70
2020-04-20 10:36:19,18.70,18.70,18.70,58.90,907663,32,19968,-67
2020-04-20 10:36:50,18.60,18.60,18.60,58.90,904224,32,19935,-68
2020-04-20 10:37:23,18.40,18.40,18.40,59.40,902507,32,19995,-69
2020-04-20 10:37:54,18.40,18.40,18.40,59.40,903890,32,19950,-70
2020-04-20 10:38:25,18.00,18.00,18.00,59.80,907436,32,19955,-71
2020-04-20 10:38:56,18.30,18.30,18.30,60.00,908108,32,19935,-72
2020-04-20 10:39:27,18.50,18.50,18.50,59.90,907643,32,19946,-68
2020-04-20 10:39:58,18.80,18.80,18.80,59.70,904740,32,19981,-67
2020-04-20 10:40:32,19.20,19.20,19.20,59.10,900978,33,19948,-69
2020-04-20 10:41:03,19.50,19.50,19.50,58.70,898832,33,19940,-69
2020-04-20 10:41:34,19.90,19.90,19.90,58.20,899068,33,19946,-69
2020-04-20 10:42:05,20.20,20.20,20.20,57.70,898887,33,19932,-70
2020-04-20 10:42:37,20.20,20.20,20.20,57.50,902001,32,19959,-69
2020-04-20 10:43:09,20.30,20.30,20.30,57.40,902924,32,19950,-72
2020-04-20 10:43:40,20.60,20.60,20.60,57.00,901250,32,19978,-71
2020-04-20 10:44:12,20.70,20.70,20.70,56.70,901852,32,20006,-70
2020-04-20 10:44:43,20.70,20.70,20.70,56.50,901504,32,20325,-70
2020-04-20 10:45:17,20.70,20.70,20.70,56.30,904505,32,19935,-68
2020-04-20 10:45:57,20.60,20.60,20.60,56.50,904669,32,19947,-72
2020-04-20 10:46:32,20.80,20.80,20.80,56.20,901519,32,19951,-72
2020-04-20 10:47:07,20.40,20.40,20.40,55.60,904236,32,20320,-72
2020-04-20 10:47:41,19.80,19.80,19.80,56.70,904580,32,19947,-70
2020-04-20 10:48:13,19.20,19.20,19.20,57.40,904391,32,20313,-69
2020-04-20 10:48:45,19.30,19.30,19.30,57.80,905772,32,19999,-69
2020-04-20 10:49:16,19.40,19.40,19.40,57.90,901498,33,20030,-70
2020-04-20 10:49:50,19.90,19.90,19.90,57.90,901375,33,19977,-69
2020-04-20 10:50:21,19.70,19.70,19.70,57.40,901454,33,19947,-70
2020-04-20 10:50:52,19.80,19.80,19.80,57.50,902129,32,20296,-71
2020-04-20 10:51:25,19.30,19.30,19.30,56.90,906289,32,19931,-68
2020-04-20 10:51:58,19.00,19.00,19.00,57.20,904627,32,19936,-71
2020-04-20 10:52:29,18.50,18.50,18.50,57.40,904686,32,20288,-71
2020-04-20 10:53:00,18.00,18.00,18.00,58.40,905164,32,19950,-71
2020-04-20 10:53:37,18.10,18.10,18.10,59.00,907582,32,19939,-70
2020-04-20 10:54:08,18.20,18.20,18.20,59.10,907767,32,20268,-70
2020-04-20 10:54:43,18.10,18.10,18.10,58.90,903999,32,20234,-70
2020-04-20 10:55:14,17.90,17.90,17.90,59.20,904060,32,19951,-71
2020-04-20 10:55:50,18.20,18.20,18.20,59.40,904427,32,19935,-70
2020-04-20 10:56:21,18.30,18.30,18.30,59.40,900046,32,20329,-69
2020-04-20 10:56:54,17.90,17.90,17.90,58.90,904649,32,19947,-71
2020-04-20 10:57:25,17.80,17.80,17.80,59.30,904648,32,19966,-69
2020-04-20 10:57:56,18.10,18.10,18.10,59.50,902449,32,20404,-70
2020-04-20 10:58:27,18.10,18.10,18.10,59.20,901307,33,19954,-70
2020-04-20 10:58:58,17.90,17.90,17.90,59.20,895192,33,20011,-68
2020-04-20 10:59:32,18.10,18.10,18.10,59.20,895208,33,19953,-70
2020-04-20 11:00:07,18.30,18.30,18.30,59.10,896100,33,20265,-67
2020-04-20 11:00:38,18.40,18.40,18.40,58.90,900074,32,19940,-73
2020-04-20 11:01:11,18.70,18.70,18.70,58.90,901653,33,19932,-71
2020-04-20 11:01:44,19.00,19.00,19.00,58.80,903305,32,19939,-70
2020-04-20 11:02:15,19.40,19.40,19.40,58.50,901769,32,19987,-70
2020-04-20 11:02:50,19.60,19.60,19.60,58.50,901341,33,19936,-72
2020-04-20 11:03:24,20.10,20.10,20.10,58.00,899305,33,20006,-71
2020-04-20 11:03:55,20.40,20.40,20.40,57.20,900273,32,19959,-72
2020-04-20 11:04:26,20.40,20.40,20.40,56.80,901401,33,19990,-71
2020-04-20 11:05:00,19.90,19.90,19.90,56.50,900185,33,19970,-71
2020-04-20 11:05:31,19.90,19.90,19.90,57.20,901907,32,20329,-69
2020-04-20 11:06:02,20.10,20.10,20.10,57.20,902087,32,19940,-70
2020-04-20 11:06:33,20.10,20.10,20.10,56.90,902508,32,19947,-71
2020-04-20 11:07:07,20.00,20.00,20.00,56.90,904131,32,19977,-70
2020-04-20 11:07:38,20.10,20.10,20.10,57.00,904413,32,19982,-69
2020-04-20 11:08:12,20.10,20.10,20.10,56.70,898240,33,20350,-72
2020-04-20 11:08:43,19.80,19.80,19.80,56.70,899001,33,20002,-70
2020-04-20 11:09:14,19.70,19.70,19.70,57.00,901683,33,19950,-71
2020-04-20 11:09:45,19.70,19.70,19.70,57.20,899973,32,19954,-70
2020-04-20 11:10:16,20.00,20.00,20.00,57.20,904590,32,19954,-70
2020-04-20 11:10:50,20.20,20.20,20.20,57.00,901318,32,19978,-71
2020-04-20 11:11:20,20.20,20.20,20.20,56.90,901288,32,19940,-70
2020-04-20 11:11:51,20.70,20.70,20.70,56.90,901545,33,20355,-69
2020-04-20 11:12:22,20.80,20.80,20.80,56.40,902008,32,20382,-70
2020-04-20 11:12:53,20.60,20.60,20.60,56.30,901652,33,19954,-72
2020-04-20 11:14:00,20.40,20.40,20.40,56.10,901742,32,20192,-71
2020-04-20 11:14:31,20.50,20.50,20.50,56.50,898159,33,20024,-72
2020-04-20 11:15:01,20.50,20.50,20.50,55.70,901070,33,19969,-70
2020-04-20 11:15:32,20.60,20.60,20.60,55.60,900215,32,19988,-71
2020-04-20 11:16:04,20.80,20.80,20.80,55.60,906365,32,19974,-71
2020-04-20 11:16:37,21.00,21.00,21.00,55.70,904375,32,19982,-71
2020-04-20 11:17:08,20.50,20.50,20.50,55.40,904781,32,19977,-71
2020-04-20 11:17:39,20.60,20.60,20.60,55.50,905021,32,20008,-70
2020-04-20 11:18:10,20.30,20.30,20.30,55.60,898911,33,20348,-71
2020-04-20 11:18:41,20.40,20.40,20.40,55.60,899146,33,20293,-70
2020-04-20 11:19:19,20.30,20.30,20.30,55.70,898913,33,19987,-70
2020-04-20 11:19:53,20.20,20.20,20.20,56.00,899868,33,20007,-72
2020-04-20 11:20:51,20.30,20.30,20.30,55.90,900214,32,20121,-72
2020-04-20 11:21:28,20.70,20.70,20.70,55.80,904993,32,19983,-71
2020-04-20 11:22:01,21.30,21.30,21.30,55.90,905264,32,20362,-71
2020-04-20 11:22:33,21.40,21.40,21.40,55.50,904824,32,20427,-70
2020-04-20 11:23:04,21.50,21.50,21.50,54.60,901836,32,19943,-71
2020-04-20 11:23:38,20.90,20.90,20.90,54.60,899147,33,19991,-70
2020-04-20 11:24:09,20.40,20.40,20.40,55.40,902293,32,20446,-70
2020-04-20 11:24:39,20.20,20.20,20.20,56.10,905418,32,20005,-73
2020-04-20 11:25:10,20.00,20.00,20.00,56.40,906589,32,19936,-71
2020-04-20 11:25:44,20.00,20.00,20.00,56.30,905079,32,19989,-73
2020-04-20 11:26:15,20.00,20.00,20.00,56.30,906386,32,19959,-72
2020-04-20 11:26:45,19.80,19.80,19.80,56.30,905106,32,19931,-71
2020-04-20 11:27:16,19.70,19.70,19.70,56.60,905265,32,19990,-71
2020-04-20 11:27:47,19.40,19.40,19.40,56.80,902209,32,20030,-69
2020-04-20 11:28:18,19.30,19.30,19.30,57.00,902290,32,19983,-72
2020-04-20 11:28:52,19.00,19.00,19.00,57.20,904568,32,19944,-71
2020-04-20 11:29:23,18.90,18.90,18.90,57.60,902563,32,20430,-73
2020-04-20 11:29:54,18.90,18.90,18.90,57.90,905456,32,19935,-71
2020-04-20 11:30:24,19.00,19.00,19.00,57.50,908326,32,19935,-71
2020-04-20 11:30:55,18.90,18.90,18.90,57.70,905757,32,19932,-70
2020-04-20 11:31:26,19.00,19.00,19.00,57.80,904756,32,19981,-70
2020-04-20 11:31:57,19.00,19.00,19.00,57.70,905146,32,19935,-71
2020-04-20 11:32:28,19.20,19.20,19.20,57.70,905355,32,19935,-73
2020-04-20 11:32:59,19.30,19.30,19.30,57.70,905369,32,19954,-70
2020-04-20 11:33:29,19.40,19.40,19.40,57.40,905243,32,19939,-71
2020-04-20 11:34:00,19.70,19.70,19.70,57.20,904739,32,19993,-75
2020-04-20 11:34:31,19.90,19.90,19.90,57.10,902268,32,19959,-73
2020-04-20 11:35:02,20.00,20.00,20.00,56.70,905003,32,19982,-73
2020-04-20 11:35:33,20.10,20.10,20.10,56.50,908681,32,19961,-69
2020-04-20 11:36:04,20.10,20.10,20.10,56.50,909581,32,19976,-71
2020-04-20 11:36:35,19.80,19.80,19.80,56.40,909462,32,19955,-73
2020-04-20 11:37:06,19.60,19.60,19.60,56.90,909104,32,19967,-71
2020-04-20 11:37:37,19.70,19.70,19.70,56.90,909480,32,20334,-70
2020-04-20 11:38:08,19.60,19.60,19.60,56.90,909563,32,19951,-71
2020-04-20 11:38:38,19.80,19.80,19.80,57.20,909481,32,19944,-70
2020-04-20 11:39:09,19.50,19.50,19.50,57.10,909463,32,19959,-70
2020-04-20 11:39:40,19.50,19.50,19.50,57.30,908780,32,19979,-71
2020-04-20 11:40:11,19.60,19.60,19.60,57.50,905326,32,19939,-71
2020-04-20 11:40:42,19.50,19.50,19.50,57.50,905221,32,19950,-72
2020-04-20 11:41:13,19.70,19.70,19.70,58.00,901525,33,19977,-71
2020-04-20 11:41:44,19.90,19.90,19.90,57.60,901788,32,20345,-73
2020-04-20 11:42:14,19.90,19.90,19.90,57.20,904976,32,20293,-71
2020-04-20 11:42:45,20.00,20.00,20.00,57.30,904965,32,20356,-71
2020-04-20 11:43:16,20.10,20.10,20.10,57.20,904928,32,19949,-71
2020-04-20 11:43:47,20.30,20.30,20.30,57.20,902185,32,19939,-72
2020-04-20 11:44:18,20.30,20.30,20.30,57.20,895626,33,19947,-72
2020-04-20 11:44:49,20.10,20.10,20.10,56.70,898908,33,19943,-69
2020-04-20 11:45:19,19.50,19.50,19.50,56.60,895886,33,20011,-71
2020-04-20 11:45:50,19.20,19.20,19.20,56.90,896027,32,19960,-70
2020-04-20 11:46:21,19.00,19.00,19.00,57.60,902120,32,19946,-71
2020-04-20 11:46:52,18.80,18.80,18.80,57.70,901907,32,20001,-71
2020-04-20 11:47:23,18.50,18.50,18.50,58.10,898669,33,20059,-69
2020-04-20 11:47:54,18.40,18.40,18.40,58.50,904585,32,19961,-70
2020-04-20 11:48:24,18.60,18.60,18.60,59.00,904710,32,20246,-70
2020-04-20 11:48:55,18.60,18.60,18.60,58.70,901884,32,19936,-70
2020-04-20 11:49:26,18.40,18.40,18.40,58.60,902002,32,19970,-69
2020-04-20 11:49:57,18.40,18.40,18.40,59.00,902022,32,19951,-70
2020-04-20 11:50:28,18.60,18.60,18.60,59.00,905092,32,19955,-71
2020-04-20 11:50:59,18.80,18.80,18.80,58.30,901850,32,19935,-72
2020-04-20 11:51:30,19.00,19.00,19.00,58.00,901964,32,19940,-68
2020-04-20 11:52:00,18.90,18.90,18.90,57.90,902100,32,19974,-71
2020-04-20 11:52:31,18.70,18.70,18.70,58.20,901955,32,19979,-69
2020-04-20 11:53:02,18.70,18.70,18.70,58.50,904835,32,19943,-70
2020-04-20 11:53:33,18.80,18.80,18.80,58.40,902172,32,19975,-71
2020-04-20 11:54:04,18.70,18.70,18.70,58.20,905252,32,19954,-69
2020-04-20 11:54:35,18.30,18.30,18.30,58.30,905047,32,19958,-70
2020-04-20 11:55:06,18.00,18.00,18.00,58.60,902042,32,19999,-68
2020-04-20 11:55:37,17.90,17.90,17.90,59.00,898915,33,19951,-71
2020-04-20 11:56:07,18.00,18.00,18.00,59.10,898834,33,20329,-70
2020-04-20 11:56:38,18.10,18.10,18.10,59.20,901632,32,20073,-69
2020-04-20 11:57:09,18.40,18.40,18.40,59.10,905062,32,19939,-71
2020-04-20 11:57:40,18.50,18.50,18.50,58.80,901902,32,19950,-71
2020-04-20 11:58:11,18.60,18.60,18.60,58.70,902023,32,19978,-71
2020-04-20 11:58:41,18.70,18.70,18.70,58.50,904701,32,19969,-71
2020-04-20 11:59:12,18.80,18.80,18.80,58.40,901344,32,20328,-71
2020-04-20 11:59:43,18.90,18.90,18.90,58.20,901988,32,19986,-70
2020-04-20 12:00:15,18.80,18.80,18.80,58.20,905057,32,19931,-72
2020-04-20 12:00:45,19.10,19.10,19.10,58.10,901856,32,20223,-71
2020-04-20 12:01:20,19.00,19.00,19.00,57.80,899090,32,19932,-71
2020-04-20 12:01:51,19.10,19.10,19.10,57.70,899026,33,19939,-73
2020-04-20 12:02:22,18.60,18.60,18.60,57.60,898292,33,20015,-70
2020-04-20 12:02:56,18.40,18.40,18.40,58.30,896463,33,19936,-70
2020-04-20 12:03:27,18.40,18.40,18.40,58.40,899841,32,20010,-71
2020-04-20 12:03:58,18.40,18.40,18.40,58.50,896256,32,20087,-69
2020-04-20 12:04:29,18.40,18.40,18.40,58.80,899405,32,19938,-72
2020-04-20 12:05:00,18.60,18.60,18.60,58.70,901851,32,20325,-71
2020-04-20 12:05:30,18.80,18.80,18.80,58.70,901966,32,20362,-70
2020-04-20 12:06:01,18.90,18.90,18.90,58.50,898835,33,19936,-71
2020-04-20 12:06:32,18.80,18.80,18.80,58.50,898907,33,19995,-70
2020-04-20 12:07:03,18.60,18.60,18.60,58.60,901576,33,19942,-70
2020-04-20 12:07:34,18.60,18.60,18.60,59.00,902297,32,19999,-70
2020-04-20 12:08:04,18.60,18.60,18.60,59.00,898390,32,20018,-69
2020-04-20 12:08:35,18.50,18.50,18.50,59.00,899207,32,19940,-72
2020-04-20 12:09:06,18.60,18.60,18.60,59.00,902002,32,19989,-69
2020-04-20 12:09:38,18.60,18.60,18.60,59.10,902113,32,19946,-71
2020-04-20 12:10:09,18.60,18.60,18.60,59.10,901963,32,19978,-71
2020-04-20 12:10:39,18.70,18.70,18.70,58.80,902003,32,19943,-71
2020-04-20 12:11:10,18.60,18.60,18.60,58.90,902235,32,20037,-70
2020-04-20 12:11:41,18.60,18.60,18.60,58.90,904882,32,19939,-71
2020-04-20 12:12:12,18.60,18.60,18.60,58.80,905284,32,19947,-70
2020-04-20 12:12:43,18.50,18.50,18.50,58.80,904882,32,20280,-69
2020-04-20 12:13:14,18.30,18.30,18.30,58.90,902042,32,20320,-72
2020-04-20 12:13:44,18.40,18.40,18.40,59.10,904705,32,20000,-70
2020-04-20 12:14:15,18.40,18.40,18.40,59.20,904914,32,19953,-69
2020-04-20 12:14:46,18.40,18.40,18.40,59.00,905009,32,19939,-71
2020-04-20 12:15:17,18.30,18.30,18.30,59.00,901825,32,19940,-70
2020-04-20 12:16:03,18.30,18.30,18.30,59.00,902043,32,19952,-69
2020-04-20 12:16:34,18.30,18.30,18.30,59.00,903247,32,19932,-70
2020-04-20 12:17:05,18.00,18.00,18.00,58.90,908395,32,19950,-70
2020-04-20 12:17:36,17.90,17.90,17.90,59.40,910862,32,19946,-68
2020-04-20 12:18:07,17.80,17.80,17.80,59.60,907929,32,20248,-70
2020-04-20 12:18:38,17.90,17.90,17.90,59.70,898804,33,20011,-70
2020-04-20 12:19:08,18.00,18.00,18.00,59.80,898901,33,19948,-71
2020-04-20 12:19:39,18.10,18.10,18.10,59.90,899092,32,20004,-69
2020-04-20 12:20:10,18.00,18.00,18.00,59.60,898855,32,19995,-71
2020-04-20 12:20:41,18.00,18.00,18.00,59.60,898386,33,20024,-71
2020-04-20 12:21:12,18.10,18.10,18.10,59.80,898894,33,20023,-70
2020-04-20 12:21:43,18.20,18.20,18.20,59.90,898962,32,19952,-71
2020-04-20 12:22:13,18.30,18.30,18.30,60.00,899058,32,19951,-72
2020-04-20 12:22:44,18.30,18.30,18.30,59.90,898750,33,19959,-71
2020-04-20 12:23:15,18.10,18.10,18.10,59.70,899031,32,19940,-72
2020-04-20 12:23:46,17.90,17.90,17.90,59.70,901904,32,19946,-71
2020-04-20 12:24:17,17.50,17.50,17.50,59.80,902071,32,19950,-70
2020-04-20 12:24:48,17.40,17.40,17.40,60.40,904816,32,20310,-71
2020-04-20 12:25:19,17.20,17.20,17.20,60.80,905057,32,19961,-70
2020-04-20 12:25:50,17.10,17.10,17.10,61.30,902038,32,20010,-71
2020-04-20 12:26:21,17.10,17.10,17.10,61.90,895538,33,20310,-72
2020-04-20 12:26:51,17.20,17.20,17.20,62.10,895512,33,19984,-71
2020-04-20 12:27:25,17.10,17.10,17.10,62.30,895423,33,19983,-72
2020-04-20 12:27:56,17.00,17.00,17.00,62.50,893571,33,19944,-71
2020-04-20 12:28:27,17.00,17.00,17.00,62.10,899320,32,19964,-71
2020-04-20 12:28:58,17.10,17.10,17.10,62.20,899443,32,19939,-70
2020-04-20 12:29:29,17.10,17.10,17.10,62.10,901892,32,19947,-70
2020-04-20 12:30:00,17.20,17.20,17.20,62.00,901562,33,19939,-70
2020-04-20 12:30:30,17.20,17.20,17.20,62.00,902107,32,19977,-70
2020-04-20 12:31:01,17.30,17.30,17.30,62.20,905088,32,19970,-71
2020-04-20 12:31:32,17.40,17.40,17.40,62.10,905085,32,20007,-71
2020-04-20 12:32:03,17.60,17.60,17.60,62.10,905219,32,19947,-71
2020-04-20 12:32:34,17.40,17.40,17.40,61.70,901804,32,19959,-70
2020-04-20 12:33:05,17.30,17.30,17.30,61.90,898770,33,19937,-72
2020-04-20 12:33:35,17.30,17.30,17.30,62.00,895644,33,19940,-71
2020-04-20 12:34:06,17.30,17.30,17.30,62.20,895892,33,19979,-72
2020-04-20 12:34:37,17.30,17.30,17.30,62.30,898975,32,20362,-71
2020-04-20 12:35:08,17.40,17.40,17.40,61.90,902029,32,19946,-70
2020-04-20 12:35:39,17.50,17.50,17.50,61.90,905026,32,19950,-72
2020-04-20 12:36:10,17.60,17.60,17.60,61.90,905085,32,19947,-71
2020-04-20 12:36:41,17.70,17.70,17.70,61.60,904916,32,20261,-71
2020-04-20 12:37:30,17.70,17.70,17.70,61.80,904576,32,20304,-69
2020-04-20 12:38:19,17.70,17.70,17.70,61.70,905019,32,19962,-71
2020-04-20 12:39:00,17.50,17.50,17.50,60.90,902414,32,19939,-72
2020-04-20 12:39:31,17.20,17.20,17.20,61.60,901939,32,19939,-69
2020-04-20 12:40:02,16.90,16.90,16.90,62.00,898396,33,19954,-70
2020-04-20 12:40:33,16.90,16.90,16.90,62.60,900001,32,19963,-72
2020-04-20 12:41:04,16.90,16.90,16.90,63.10,901684,32,19936,-70
2020-04-20 12:41:35,16.90,16.90,16.90,63.10,898913,33,19998,-73
2020-04-20 12:42:06,17.00,17.00,17.00,63.30,901307,32,19973,-71
2020-04-20 12:42:37,17.00,17.00,17.00,63.30,898541,33,20350,-71
2020-04-20 12:43:08,17.10,17.10,17.10,63.20,898986,32,20334,-72
2020-04-20 12:43:38,17.10,17.10,17.10,63.30,901963,32,20292,-70
2020-04-20 12:44:10,17.00,17.00,17.00,62.50,901946,32,20375,-72
2020-04-20 12:44:44,16.90,16.90,16.90,62.60,904627,32,19939,-72
2020-04-20 12:45:15,16.70,16.70,16.70,62.80,905286,32,19947,-72
2020-04-20 12:45:46,16.70,16.70,16.70,63.20,905309,32,19947,-70
2020-04-20 12:46:16,16.60,16.60,16.60,63.30,901720,32,19935,-72
2020-04-20 12:46:47,16.60,16.60,16.60,63.50,898836,33,19940,-69
2020-04-20 12:47:18,16.60,16.60,16.60,63.70,895574,33,19952,-72
2020-04-20 12:47:49,16.80,16.80,16.80,63.80,895650,33,19937,-71
2020-04-20 12:48:20,16.80,16.80,16.80,63.40,895847,33,19943,-71
2020-04-20 12:48:51,16.80,16.80,16.80,63.00,895979,33,20223,-70
2020-04-20 12:49:24,16.60,16.60,16.60,63.20,898643,33,19985,-72
2020-04-20 12:49:55,16.60,16.60,16.60,63.60,896725,32,19943,-73
2020-04-20 12:50:26,16.80,16.80,16.80,63.90,896119,33,20375,-71
2020-04-20 12:50:59,16.80,16.80,16.80,63.60,892423,33,19948,-68
2020-04-20 12:51:30,16.70,16.70,16.70,63.70,892815,33,19949,-71
2020-04-20 12:52:01,16.90,16.90,16.90,64.10,890197,33,20319,-70
2020-04-20 12:52:32,17.00,17.00,17.00,64.10,893588,33,19954,-70
2020-04-20 12:53:03,17.10,17.10,17.10,64.40,893024,33,20028,-71
2020-04-20 12:53:33,17.30,17.30,17.30,64.10,892690,33,19932,-70
2020-04-20 12:54:04,17.30,17.30,17.30,64.20,896010,33,20317,-71
2020-04-20 12:54:35,17.40,17.40,17.40,63.60,896165,32,20309,-69
2020-04-20 12:55:06,17.50,17.50,17.50,63.30,898343,32,20375,-72
2020-04-20 12:55:37,17.60,17.60,17.60,62.90,898568,33,19952,-71
2020-04-20 12:56:08,17.60,17.60,17.60,62.60,898597,33,19940,-73
2020-04-20 12:56:39,17.70,17.70,17.70,62.20,892541,33,19974,-70
2020-04-20 12:57:09,17.70,17.70,17.70,62.00,893052,33,20031,-69
2020-04-20 12:57:40,17.50,17.50,17.50,61.20,895676,33,19999,-71
2020-04-20 12:58:11,17.20,17.20,17.20,61.50,896008,33,20437,-70
2020-04-20 12:58:42,17.30,17.30,17.30,61.90,898539,33,20043,-70
2020-04-20 12:59:13,17.40,17.40,17.40,62.10,898891,32,19949,-72
2020-04-20 12:59:44,17.30,17.30,17.30,62.10,895940,33,20016,-69
2020-04-20 13:00:17,17.40,17.40,17.40,62.20,898913,33,19970,-70
2020-04-20 13:00:48,17.30,17.30,17.30,62.30,892648,33,19988,-68
2020-04-20 13:01:22,17.40,17.40,17.40,62.60,898420,33,19953,-71
2020-04-20 13:01:53,17.40,17.40,17.40,62.60,898801,33,19940,-71
2020-04-20 13:02:24,17.30,17.30,17.30,62.70,895715,33,19960,-68
2020-04-20 13:02:55,17.30,17.30,17.30,62.60,893197,33,19947,-71
2020-04-20 13:03:26,17.20,17.20,17.20,62.60,892649,33,19970,-71
2020-04-20 13:03:59,17.20,17.20,17.20,62.90,895180,33,19956,-70
2020-04-20 13:04:30,17.30,17.30,17.30,63.00,892858,33,19941,-70
2020-04-20 13:05:01,17.30,17.30,17.30,63.10,893302,33,20274,-71
2020-04-20 13:05:32,17.40,17.40,17.40,63.20,895079,33,19987,-72
2020-04-20 13:06:03,17.50,17.50,17.50,63.00,898925,33,19936,-71
2020-04-20 13:06:33,17.50,17.50,17.50,62.80,889639,33,19949,-71
2020-04-20 13:07:04,17.50,17.50,17.50,62.90,898789,33,20373,-72
2020-04-20 13:07:38,17.40,17.40,17.40,62.80,898314,33,20382,-72
2020-04-20 13:08:09,17.50,17.50,17.50,63.00,898604,33,19999,-72
2020-04-20 13:08:40,17.50,17.50,17.50,62.90,895779,33,19948,-71
2020-04-20 13:09:11,17.40,17.40,17.40,62.90,895440,33,19983,-71
2020-04-20 13:09:41,17.40,17.40,17.40,63.30,895835,33,19952,-71
2020-04-20 13:10:15,17.40,17.40,17.40,63.20,898360,33,19960,-72
2020-04-20 13:10:46,17.40,17.40,17.40,62.70,895401,33,20289,-69
2020-04-20 13:11:17,17.50,17.50,17.50,62.70,895509,33,19944,-71
2020-04-20 13:11:48,17.50,17.50,17.50,62.40,895698,33,20329,-68
2020-04-20 13:12:18,17.50,17.50,17.50,62.50,895671,33,19941,-70
2020-04-20 13:12:49,17.60,17.60,17.60,62.60,892343,33,19978,-71
2020-04-20 13:13:23,17.40,17.40,17.40,62.20,898754,33,20043,-69
2020-04-20 13:13:54,17.40,17.40,17.40,62.50,899134,32,20329,-70
2020-04-20 13:14:25,17.50,17.50,17.50,62.70,898729,33,19944,-71
2020-04-20 13:14:55,17.40,17.40,17.40,62.70,895080,33,20005,-70
2020-04-20 13:15:29,17.30,17.30,17.30,62.90,895540,33,20286,-69
2020-04-20 13:16:00,17.40,17.40,17.40,63.00,895673,33,20362,-70
2020-04-20 13:16:31,17.50,17.50,17.50,63.10,892684,33,19936,-69
2020-04-20 13:17:02,17.50,17.50,17.50,62.90,898339,33,19967,-72
2020-04-20 13:17:35,17.60,17.60,17.60,62.70,900399,33,19955,-70
2020-04-20 13:18:06,17.50,17.50,17.50,62.80,898724,33,19936,-71
2020-04-20 13:18:37,17.50,17.50,17.50,62.70,899174,32,19955,-71
2020-04-20 13:19:08,17.60,17.60,17.60,62.70,902338,32,19983,-70
2020-04-20 13:19:39,17.50,17.50,17.50,62.50,898642,33,19950,-71
2020-04-20 13:20:09,17.60,17.60,17.60,62.80,898509,33,19940,-70
2020-04-20 13:20:43,17.60,17.60,17.60,62.80,895351,33,19944,-73
2020-04-20 13:21:14,17.60,17.60,17.60,62.60,895586,33,19988,-71
2020-04-20 13:21:45,17.60,17.60,17.60,62.70,895552,33,19932,-69
2020-04-20 13:22:15,17.60,17.60,17.60,62.90,892910,33,19936,-70
2020-04-20 13:22:46,17.60,17.60,17.60,63.00,893522,33,20004,-70
2020-04-20 13:23:17,17.50,17.50,17.50,62.90,898319,33,20276,-72
2020-04-20 13:23:50,17.50,17.50,17.50,63.00,895531,33,20035,-70
2020-04-20 13:24:21,17.50,17.50,17.50,62.80,899038,32,20269,-70
2020-04-20 13:24:52,17.50,17.50,17.50,63.00,895278,33,19940,-72
2020-04-20 13:25:23,17.60,17.60,17.60,63.00,898940,32,19944,-73
2020-04-20 13:25:54,17.60,17.60,17.60,62.70,901399,32,19939,-70
2020-04-20 13:26:25,17.70,17.70,17.70,62.80,901638,32,19939,-70
2020-04-20 13:26:59,17.70,17.70,17.70,62.70,904747,32,19935,-69
2020-04-20 13:27:29,17.80,17.80,17.80,62.30,901699,32,20215,-72
2020-04-20 13:28:00,17.80,17.80,17.80,62.00,898698,33,19982,-72
2020-04-20 13:28:31,17.90,17.90,17.90,61.90,898582,33,19940,-70
2020-04-20 13:29:02,17.90,17.90,17.90,62.20,898773,32,20385,-71
2020-04-20 13:29:36,17.90,17.90,17.90,62.20,898211,33,19935,-72
2020-04-20 13:30:07,17.80,17.80,17.80,62.30,899155,32,20305,-72
2020-04-20 13:30:37,17.60,17.60,17.60,62.20,898685,33,19932,-71
2020-04-20 13:31:08,17.60,17.60,17.60,62.50,899671,32,20000,-70
2020-04-20 13:31:39,17.70,17.70,17.70,62.40,901831,32,19972,-69
2020-04-20 13:32:10,17.60,17.60,17.60,62.00,901121,33,19932,-71
2020-04-20 13:32:41,17.40,17.40,17.40,62.20,901690,32,19947,-71
2020-04-20 13:33:12,17.50,17.50,17.50,62.50,901299,33,19953,-70
2020-04-20 13:33:43,17.50,17.50,17.50,62.90,901625,32,19935,-73
2020-04-20 13:34:14,17.50,17.50,17.50,62.70,901447,32,20315,-71
2020-04-20 13:34:45,17.50,17.50,17.50,62.60,901506,32,19947,-71
2020-04-20 13:35:16,17.50,17.50,17.50,63.00,898447,32,19952,-72
2020-04-20 13:35:47,17.50,17.50,17.50,62.80,895917,33,19966,-72
2020-04-20 13:36:17,17.40,17.40,17.40,62.90,892173,33,19952,-70
2020-04-20 13:36:48,17.40,17.40,17.40,62.60,895651,33,20377,-73
2020-04-20 13:37:19,17.30,17.30,17.30,62.40,898782,32,20358,-72
2020-04-20 13:37:50,17.20,17.20,17.20,62.70,901576,32,20377,-72
2020-04-20 13:38:23,17.20,17.20,17.20,63.00,901260,32,20019,-71
2020-04-20 13:38:54,17.20,17.20,17.20,62.80,901357,32,20371,-71
2020-04-20 13:39:31,17.20,17.20,17.20,62.70,897804,33,19986,-71
2020-04-20 13:40:02,17.00,17.00,17.00,62.30,896317,33,19940,-68
2020-04-20 13:40:38,16.80,16.80,16.80,62.50,899490,32,19970,-71
2020-04-20 13:41:12,16.80,16.80,16.80,62.80,898157,33,19992,-73
2020-04-20 13:41:43,16.80,16.80,16.80,63.00,898515,32,19988,-71
2020-04-20 13:42:14,16.80,16.80,16.80,63.00,898686,33,19944,-69
2020-04-20 13:42:45,16.80,16.80,16.80,63.10,898035,33,19940,-70
2020-04-20 13:43:18,16.90,16.90,16.90,63.10,895818,33,20003,-70
2020-04-20 13:43:49,17.00,17.00,17.00,63.00,892478,33,19976,-71
2020-04-20 13:44:20,17.00,17.00,17.00,62.90,892917,33,19948,-70
2020-04-20 13:44:51,17.00,17.00,17.00,62.80,896025,33,19944,-73
2020-04-20 13:45:22,16.90,16.90,16.90,62.70,892660,33,19967,-71
2020-04-20 13:45:52,16.90,16.90,16.90,62.80,898746,32,19980,-70
2020-04-20 13:46:23,16.80,16.80,16.80,62.90,898685,33,19951,-71
2020-04-20 13:46:54,16.90,16.90,16.90,63.20,898724,33,19954,-72
2020-04-20 13:47:25,16.90,16.90,16.90,63.30,901723,32,19960,-70
2020-04-20 13:47:56,16.80,16.80,16.80,63.20,901854,32,20375,-71
2020-04-20 13:48:26,16.80,16.80,16.80,63.20,898453,33,19940,-68
2020-04-20 13:48:57,16.80,16.80,16.80,63.20,895162,33,20000,-71
2020-04-20 13:49:28,16.80,16.80,16.80,63.40,895775,33,20333,-70
2020-04-20 13:49:59,16.90,16.90,16.90,63.60,898258,33,19952,-69
2020-04-20 13:50:30,17.00,17.00,17.00,63.60,901621,32,19984,-70
2020-04-20 13:51:01,17.00,17.00,17.00,63.40,904893,32,19997,-69
2020-04-20 13:51:32,17.00,17.00,17.00,63.40,904931,32,19983,-71
2020-04-20 13:52:03,17.10,17.10,17.10,63.30,901580,32,19991,-71
2020-04-20 13:52:34,17.10,17.10,17.10,63.00,901450,32,19962,-70
2020-04-20 13:53:05,17.20,17.20,17.20,63.10,901632,32,19935,-69
2020-04-20 13:53:36,17.10,17.10,17.10,62.80,898332,33,20231,-69
2020-04-20 13:54:06,17.10,17.10,17.10,62.90,895572,33,19946,-72
2020-04-20 13:54:40,17.10,17.10,17.10,63.10,894874,33,19944,-73
2020-04-20 13:55:11,17.20,17.20,17.20,63.40,895812,33,20039,-70
2020-04-20 13:55:42,17.30,17.30,17.30,63.40,899012,32,19970,-70
2020-04-20 13:56:12,17.30,17.30,17.30,63.30,896148,33,20039,-69
2020-04-20 13:56:43,17.30,17.30,17.30,62.90,898494,33,19948,-69
2020-04-20 13:57:14,17.30,17.30,17.30,63.10,898594,33,19968,-70
2020-04-20 13:57:48,17.40,17.40,17.40,63.00,894660,33,19944,-69
2020-04-20 13:58:18,17.40,17.40,17.40,63.10,898874,32,19952,-71
2020-04-20 13:58:49,17.40,17.40,17.40,63.00,901672,32,20337,-70
2020-04-20 13:59:20,17.50,17.50,17.50,63.00,898959,32,20364,-70
2020-04-20 13:59:51,17.40,17.40,17.40,62.70,901523,32,19946,-69
2020-04-20 14:00:22,17.40,17.40,17.40,62.50,895490,33,19955,-70
2020-04-20 14:00:53,17.20,17.20,17.20,62.70,895682,33,19936,-70
2020-04-20 14:01:23,17.20,17.20,17.20,63.00,895501,33,19948,-70
2020-04-20 14:01:54,17.20,17.20,17.20,62.90,898619,33,19978,-72
2020-04-20 14:02:28,17.10,17.10,17.10,62.80,895546,33,19936,-71
2020-04-20 14:02:59,17.00,17.00,17.00,62.90,901628,32,19943,-71
2020-04-20 14:03:30,17.00,17.00,17.00,63.40,904327,32,19935,-72
2020-04-20 14:04:01,17.00,17.00,17.00,63.50,898462,32,19989,-70
2020-04-20 14:04:35,16.90,16.90,16.90,63.70,901062,32,19999,-69
2020-04-20 14:05:06,16.90,16.90,16.90,63.90,901220,33,19939,-71
2020-04-20 14:05:37,17.00,17.00,17.00,64.00,897759,32,19994,-69
2020-04-20 14:06:08,17.00,17.00,17.00,64.10,895485,33,19944,-69
2020-04-20 14:06:38,17.00,17.00,17.00,64.00,895184,33,19998,-70
2020-04-20 14:07:09,17.10,17.10,17.10,64.00,892739,33,19972,-71
2020-04-20 14:07:40,17.10,17.10,17.10,63.80,900072,32,20301,-71
2020-04-20 14:08:14,17.20,17.20,17.20,63.70,904559,32,20296,-71
2020-04-20 14:08:45,17.10,17.10,17.10,63.40,901213,32,20340,-70
2020-04-20 14:09:25,17.00,17.00,17.00,63.30,898239,33,19998,-69
2020-04-20 14:09:56,17.00,17.00,17.00,63.50,898589,33,20020,-70
2020-04-20 14:10:28,16.90,16.90,16.90,63.60,900792,32,20001,-69
2020-04-20 14:10:58,17.00,17.00,17.00,63.90,904726,32,20341,-69
2020-04-20 14:11:29,17.00,17.00,17.00,64.00,901320,32,19947,-71
2020-04-20 14:12:00,17.10,17.10,17.10,63.90,898407,33,19982,-71
2020-04-20 14:12:35,17.10,17.10,17.10,63.80,898717,33,19933,-70
2020-04-20 14:13:06,17.10,17.10,17.10,63.80,901841,32,19948,-70
2020-04-20 14:13:40,17.10,17.10,17.10,63.70,904557,32,19941,-71
2020-04-20 14:14:14,17.10,17.10,17.10,63.90,904610,32,20390,-73
2020-04-20 14:14:54,17.10,17.10,17.10,63.90,901786,32,20317,-71
2020-04-20 14:15:33,17.20,17.20,17.20,64.00,901593,32,19955,-72
2020-04-20 14:16:07,17.20,17.20,17.20,64.30,898644,33,19976,-70
2020-04-20 14:16:38,17.30,17.30,17.30,64.50,895045,33,20602,-72
2020-04-20 14:17:11,17.40,17.40,17.40,64.30,892378,33,19941,-71
2020-04-20 14:17:42,17.30,17.30,17.30,64.10,896632,33,20322,-71
2020-04-20 14:18:13,17.40,17.40,17.40,63.80,899099,32,20300,-70
2020-04-20 14:18:44,17.20,17.20,17.20,64.60,896055,33,19952,-71
2020-04-20 14:19:15,17.10,17.10,17.10,64.20,898320,33,19947,-71
2020-04-20 14:19:49,17.10,17.10,17.10,64.10,892141,33,19952,-71
2020-04-20 14:20:20,17.10,17.10,17.10,64.30,892474,33,19988,-70
2020-04-20 14:20:50,17.20,17.20,17.20,64.10,896061,33,19940,-68
2020-04-20 14:21:21,17.10,17.10,17.10,64.20,899098,32,19958,-71
2020-04-20 14:21:52,17.10,17.10,17.10,64.30,902045,32,19958,-72
2020-04-20 14:22:26,17.20,17.20,17.20,64.40,901593,32,20130,-69
2020-04-20 14:22:57,17.20,17.20,17.20,64.40,901890,32,20572,-70
2020-04-20 14:23:27,17.20,17.20,17.20,65.00,904586,32,19939,-70
2020-04-20 14:23:58,17.20,17.20,17.20,64.60,905047,32,20123,-68
2020-04-20 14:24:29,17.30,17.30,17.30,64.00,904629,32,20379,-70
2020-04-20 14:25:00,17.20,17.20,17.20,63.80,904611,32,19999,-69
2020-04-20 14:25:31,17.20,17.20,17.20,63.90,904266,32,19940,-70
2020-04-20 14:26:04,17.20,17.20,17.20,63.90,904500,32,20262,-71
2020-04-20 14:26:35,17.20,17.20,17.20,64.10,901508,32,19946,-70
2020-04-20 14:27:06,17.20,17.20,17.20,64.30,895445,33,19962,-70
2020-04-20 14:27:37,17.20,17.20,17.20,64.30,895487,33,20413,-69
2020-04-20 14:28:08,17.20,17.20,17.20,64.20,898638,33,19971,-71
2020-04-20 14:28:39,17.20,17.20,17.20,64.30,898770,32,19958,-69
2020-04-20 14:29:09,17.20,17.20,17.20,64.30,898489,33,19955,-69
2020-04-20 14:29:43,17.20,17.20,17.20,64.40,897874,33,19950,-68
2020-04-20 14:30:14,17.20,17.20,17.20,64.60,898418,33,19948,-67
2020-04-20 14:30:45,17.20,17.20,17.20,64.20,892481,33,19999,-68
2020-04-20 14:31:16,17.20,17.20,17.20,64.10,895230,33,19936,-71
2020-04-20 14:31:47,17.20,17.20,17.20,64.10,895856,33,19951,-70
2020-04-20 14:32:21,17.30,17.30,17.30,63.90,898580,33,19954,-69
2020-04-20 14:32:52,17.30,17.30,17.30,64.10,899535,32,20000,-72
2020-04-20 14:33:22,17.40,17.40,17.40,64.30,904854,32,19947,-72
2020-04-20 14:33:53,17.40,17.40,17.40,64.10,904632,32,19981,-69
2020-04-20 14:34:24,17.30,17.30,17.30,64.10,905436,32,19973,-67
2020-04-20 14:34:55,17.40,17.40,17.40,64.20,902209,33,20230,-70
2020-04-20 14:35:30,17.30,17.30,17.30,63.70,901698,33,20355,-69
2020-04-20 14:36:00,17.10,17.10,17.10,63.90,897260,33,20325,-71
2020-04-20 14:36:31,17.10,17.10,17.10,64.40,902607,32,19948,-71
2020-04-20 14:37:02,17.20,17.20,17.20,64.40,905378,32,19951,-70
2020-04-20 14:37:33,17.20,17.20,17.20,64.40,906275,32,19958,-69
2020-04-20 14:38:04,17.30,17.30,17.30,64.30,908232,32,19935,-70
2020-04-20 14:38:37,17.30,17.30,17.30,64.00,901606,33,19936,-70
2020-04-20 14:39:08,17.40,17.40,17.40,64.00,898676,33,19990,-69
2020-04-20 14:39:39,17.40,17.40,17.40,64.00,898939,33,19935,-70
2020-04-20 14:40:10,17.40,17.40,17.40,63.80,899141,33,20296,-69
2020-04-20 14:40:41,17.50,17.50,17.50,64.00,899067,33,20317,-70
2020-04-20 14:41:12,17.50,17.50,17.50,64.00,895118,33,20294,-70
2020-04-20 14:42:02,17.60,17.60,17.60,63.70,892299,33,20361,-69
2020-04-20 14:42:36,17.60,17.60,17.60,63.50,895194,33,19959,-70
2020-04-20 14:43:07,17.50,17.50,17.50,63.60,900648,33,19940,-71
2020-04-20 14:43:38,17.60,17.60,17.60,63.60,906588,32,20323,-69
2020-04-20 14:44:27,17.60,17.60,17.60,63.50,900989,33,19944,-70
2020-04-20 14:45:52,17.70,17.70,17.70,63.60,896913,32,19946,-69
2020-04-20 14:46:25,17.70,17.70,17.70,63.20,906615,32,19989,-70
2020-04-20 14:46:56,17.60,17.60,17.60,63.20,907232,32,19953,-70
2020-04-20 14:47:27,17.60,17.60,17.60,63.30,907072,32,20013,-68
2020-04-20 14:47:58,17.50,17.50,17.50,63.20,904558,32,19946,-69
2020-04-20 14:48:29,17.50,17.50,17.50,63.50,898129,33,19951,-70
2020-04-20 14:49:02,17.50,17.50,17.50,63.80,898434,33,19948,-68
2020-04-20 14:49:33,17.40,17.40,17.40,63.90,895517,33,19948,-69
2020-04-20 14:50:04,17.30,17.30,17.30,63.80,895444,33,19941,-70
2020-04-20 14:50:34,17.30,17.30,17.30,63.80,892671,33,19952,-70
2020-04-20 14:51:05,17.20,17.20,17.20,63.80,896983,32,19993,-69
2020-04-20 14:51:36,17.20,17.20,17.20,64.20,896100,33,19988,-68
2020-04-20 14:52:07,17.20,17.20,17.20,64.40,898777,33,20024,-69
2020-04-20 14:52:38,17.20,17.20,17.20,64.30,896073,33,19962,-69
2020-04-20 14:53:09,17.10,17.10,17.10,63.80,893279,33,19985,-68
2020-04-20 14:53:42,17.00,17.00,17.00,63.90,892681,33,20012,-68
2020-04-20 14:54:13,17.00,17.00,17.00,64.20,896081,33,19968,-68
2020-04-20 14:54:47,16.90,16.90,16.90,64.10,896187,33,19986,-69
2020-04-20 14:55:18,16.90,16.90,16.90,64.10,898602,33,19978,-72
2020-04-20 14:55:49,16.90,16.90,16.90,64.20,896917,33,19971,-71
2020-04-20 14:56:20,16.80,16.80,16.80,64.20,902020,32,19943,-70
2020-04-20 14:56:56,16.80,16.80,16.80,64.50,902377,32,19940,-69
2020-04-20 14:57:27,16.80,16.80,16.80,64.50,903064,32,19978,-69
2020-04-20 14:57:58,16.70,16.70,16.70,64.50,899070,32,19956,-70
2020-04-20 14:58:28,16.70,16.70,16.70,64.70,899085,33,19976,-72
2020-04-20 14:58:59,16.70,16.70,16.70,64.60,902310,32,19977,-69
2020-04-20 14:59:30,16.70,16.70,16.70,64.80,899395,32,19972,-70
2020-04-20 15:00:01,16.60,16.60,16.60,65.00,901662,33,20284,-70
2020-04-20 15:00:32,16.70,16.70,16.70,65.70,902120,32,19962,-71
2020-04-20 15:01:05,16.70,16.70,16.70,65.10,902403,32,19944,-70
2020-04-20 15:01:36,16.70,16.70,16.70,65.20,905421,32,20044,-70
2020-04-20 15:02:09,16.70,16.70,16.70,65.10,908149,32,20305,-69
2020-04-20 15:02:43,16.70,16.70,16.70,65.10,898512,32,19947,-69
2020-04-20 15:03:14,16.70,16.70,16.70,65.20,899126,33,19940,-70
2020-04-20 15:03:45,16.70,16.70,16.70,65.20,895935,33,19936,-67
2020-04-20 15:04:16,16.80,16.80,16.80,65.00,895929,33,19937,-71
2020-04-20 15:04:47,16.80,16.80,16.80,65.00,899274,33,19999,-68
2020-04-20 15:05:17,16.80,16.80,16.80,65.00,902465,32,20310,-69
2020-04-20 15:05:48,16.80,16.80,16.80,65.00,905258,32,19939,-70
2020-04-20 15:06:22,16.80,16.80,16.80,65.00,900761,33,19999,-70
2020-04-20 15:06:53,16.90,16.90,16.90,65.30,902079,32,19948,-71
2020-04-20 15:07:24,16.80,16.80,16.80,65.10,899054,33,19974,-69
2020-04-20 15:07:55,16.80,16.80,16.80,65.10,899141,33,19959,-70
2020-04-20 15:08:26,16.70,16.70,16.70,65.20,899053,33,19935,-69
2020-04-20 15:09:00,16.70,16.70,16.70,65.20,895056,33,19992,-70
2020-04-20 15:09:31,16.70,16.70,16.70,65.30,899686,32,19936,-68
2020-04-20 15:10:01,16.70,16.70,16.70,65.60,896113,33,19948,-69
2020-04-20 15:10:32,16.70,16.70,16.70,65.60,897442,32,20251,-70
2020-04-20 15:11:03,16.70,16.70,16.70,65.80,902069,32,19955,-70
2020-04-20 15:11:37,16.70,16.70,16.70,65.70,898904,32,19951,-72
2020-04-20 15:12:07,16.60,16.60,16.60,65.70,902308,32,20325,-71
2020-04-20 15:12:38,16.60,16.60,16.60,65.80,895982,33,20020,-70
2020-04-20 15:13:09,16.50,16.50,16.50,65.70,896316,33,19947,-68
2020-04-20 15:13:40,16.50,16.50,16.50,65.80,899653,32,20034,-69
2020-04-20 15:14:11,16.50,16.50,16.50,65.90,899066,33,19995,-71
2020-04-20 15:14:45,16.50,16.50,16.50,66.00,898621,33,19959,-71
2020-04-20 15:15:15,16.50,16.50,16.50,66.10,892409,33,19949,-69
2020-04-20 15:15:46,16.60,16.60,16.60,66.20,895116,33,20319,-71
2020-04-20 15:16:17,16.60,16.60,16.60,66.20,899913,32,19947,-71
2020-04-20 15:16:48,16.60,16.60,16.60,66.10,905262,32,20293,-70
2020-04-20 15:17:19,16.60,16.60,16.60,66.00,910838,32,19986,-68
2020-04-20 15:17:55,16.60,16.60,16.60,66.10,908864,32,20325,-70
2020-04-20 15:18:32,16.60,16.60,16.60,66.30,908097,32,19947,-69
2020-04-20 15:19:07,16.60,16.60,16.60,66.30,907796,32,21296,-70
2020-04-20 15:19:38,16.70,16.70,16.70,66.10,901887,32,19995,-70
2020-04-20 15:20:09,16.70,16.70,16.70,66.00,899972,33,19973,-68
2020-04-20 15:20:43,16.70,16.70,16.70,66.00,901380,32,20347,-70
2020-04-20 15:21:14,16.70,16.70,16.70,65.90,899611,32,20296,-70
2020-04-20 15:21:46,16.70,16.70,16.70,66.00,901894,32,19948,-71
2020-04-20 15:22:17,16.60,16.60,16.60,66.00,902416,32,19974,-72
2020-04-20 15:22:51,16.60,16.60,16.60,66.10,901388,32,20347,-70
2020-04-20 15:23:22,16.60,16.60,16.60,66.30,908015,32,19931,-72
2020-04-20 15:23:53,16.60,16.60,16.60,66.40,905140,32,20317,-72
2020-04-20 15:24:24,16.60,16.60,16.60,66.50,905414,32,20274,-68
2020-04-20 15:24:58,16.60,16.60,16.60,66.70,904088,32,19942,-70
2020-04-20 15:25:29,16.60,16.60,16.60,66.70,902623,32,20058,-72
2020-04-20 15:26:00,16.60,16.60,16.60,66.80,904902,32,20333,-69
2020-04-20 15:26:31,16.60,16.60,16.60,66.80,904677,32,20030,-71
2020-04-20 15:27:02,16.50,16.50,16.50,66.70,901952,32,19947,-69
2020-04-20 15:27:32,16.50,16.50,16.50,66.80,904984,32,19991,-70
2020-04-20 15:28:03,16.50,16.50,16.50,66.90,904599,32,19991,-71
2020-04-20 15:28:34,16.50,16.50,16.50,67.00,901845,32,19981,-69
2020-04-20 15:29:05,16.50,16.50,16.50,66.90,904913,32,20383,-71
2020-04-20 15:29:36,16.50,16.50,16.50,67.00,902034,32,20239,-71
2020-04-20 15:30:07,16.50,16.50,16.50,67.00,902226,32,20341,-69
2020-04-20 15:30:37,16.50,16.50,16.50,67.10,901923,32,20375,-68
2020-04-20 15:31:08,16.50,16.50,16.50,67.10,902238,32,19991,-71
2020-04-20 15:31:39,16.50,16.50,16.50,67.30,904859,32,19980,-70
2020-04-20 15:32:10,16.50,16.50,16.50,67.30,905253,32,19978,-71
2020-04-20 15:32:41,16.50,16.50,16.50,67.40,904927,32,19935,-71
2020-04-20 15:33:12,16.50,16.50,16.50,67.50,905230,32,19954,-70
2020-04-20 15:33:46,16.60,16.60,16.60,67.50,902056,32,19947,-70
2020-04-20 15:34:16,16.60,16.60,16.60,67.30,898805,33,19939,-70
2020-04-20 15:34:47,16.60,16.60,16.60,67.20,902026,32,19939,-71
2020-04-20 15:35:18,16.60,16.60,16.60,67.30,899942,32,19944,-68
2020-04-20 15:35:49,16.60,16.60,16.60,67.40,899443,32,19936,-69
2020-04-20 15:36:23,16.60,16.60,16.60,67.30,905210,32,19931,-70
2020-04-20 15:36:54,16.60,16.60,16.60,67.20,902074,32,19943,-69
2020-04-20 15:37:24,16.60,16.60,16.60,67.80,902559,32,19947,-72
2020-04-20 15:37:55,16.50,16.50,16.50,67.00,905347,32,19977,-69
2020-04-20 15:38:26,16.50,16.50,16.50,67.10,901336,33,19931,-72
2020-04-20 15:38:57,16.50,16.50,16.50,67.20,901959,32,19943,-73
2020-04-20 15:39:28,16.50,16.50,16.50,67.30,902089,32,20314,-71
2020-04-20 15:40:02,16.50,16.50,16.50,67.30,899161,32,19940,-71
2020-04-20 15:40:33,16.50,16.50,16.50,67.30,904999,32,19943,-70
2020-04-20 15:41:03,16.50,16.50,16.50,67.40,901765,32,20292,-70
2020-04-20 15:41:35,16.50,16.50,16.50,67.50,902418,32,20242,-70
2020-04-20 15:42:06,16.50,16.50,16.50,67.40,901657,32,19978,-71
2020-04-20 15:42:39,16.40,16.40,16.40,67.40,902284,32,19958,-71
2020-04-20 15:43:10,16.40,16.40,16.40,67.30,904752,32,19936,-70
2020-04-20 15:43:41,16.40,16.40,16.40,67.40,902545,32,20345,-72
2020-04-20 15:44:12,16.50,16.50,16.50,67.40,901725,32,20329,-70
2020-04-20 15:44:43,16.50,16.50,16.50,67.40,901753,32,19995,-70
2020-04-20 15:45:16,16.40,16.40,16.40,67.10,901874,32,19971,-70
2020-04-20 15:45:47,16.50,16.50,16.50,67.20,901904,32,19951,-69
2020-04-20 15:46:17,16.50,16.50,16.50,67.20,902529,32,19935,-70
2020-04-20 15:46:48,16.50,16.50,16.50,67.20,905068,32,19935,-69
2020-04-20 15:47:19,16.50,16.50,16.50,67.30,905383,32,20293,-70
2020-04-20 15:47:50,16.50,16.50,16.50,67.40,907885,32,19943,-69
2020-04-20 15:48:21,16.50,16.50,16.50,67.30,904955,32,19948,-71
2020-04-20 15:48:52,16.50,16.50,16.50,67.90,904909,32,19939,-70
2020-04-20 15:49:22,16.50,16.50,16.50,67.20,905115,32,19940,-71
2020-04-20 15:49:56,16.50,16.50,16.50,67.20,904931,32,20376,-69
2020-04-20 15:50:27,16.50,16.50,16.50,67.30,904679,32,19973,-69
2020-04-20 15:50:58,16.50,16.50,16.50,67.30,905124,32,19951,-68
2020-04-20 15:51:29,16.50,16.50,16.50,67.30,898658,33,19965,-69
2020-04-20 15:51:59,16.50,16.50,16.50,67.40,892975,33,19996,-70
2020-04-20 15:52:33,16.50,16.50,16.50,67.50,892779,33,20250,-71
2020-04-20 15:53:03,16.50,16.50,16.50,67.50,893242,33,19978,-69
2020-04-20 15:53:34,16.50,16.50,16.50,67.40,896480,32,19949,-69
2020-04-20 15:54:05,16.40,16.40,16.40,67.20,899175,32,19944,-69
2020-04-20 15:54:36,16.40,16.40,16.40,67.20,902309,32,19987,-70
2020-04-20 15:55:07,16.50,16.50,16.50,67.20,905141,32,20002,-69
2020-04-20 15:55:38,16.40,16.40,16.40,67.20,898742,33,19974,-69
2020-04-20 15:56:08,16.40,16.40,16.40,67.30,901869,32,19947,-68
2020-04-20 15:56:39,16.40,16.40,16.40,67.40,901286,32,19935,-72
2020-04-20 15:57:10,16.50,16.50,16.50,67.50,896057,33,20349,-70
2020-04-20 15:57:41,16.50,16.50,16.50,67.50,898499,33,19939,-71
2020-04-20 15:58:12,16.50,16.50,16.50,67.60,898305,33,20055,-70
2020-04-20 15:58:43,16.50,16.50,16.50,67.70,898953,32,19939,-68
2020-04-20 15:59:14,16.50,16.50,16.50,67.80,901701,32,19979,-69
2020-04-20 15:59:45,16.50,16.50,16.50,67.90,901517,33,19946,-71
2020-04-20 16:00:16,16.50,16.50,16.50,68.10,895399,33,19947,-68
2020-04-20 16:00:47,16.50,16.50,16.50,68.10,898707,33,20371,-68
2020-04-20 16:01:18,16.50,16.50,16.50,68.00,901939,32,19944,-72
2020-04-20 16:01:49,16.50,16.50,16.50,68.10,901455,32,19963,-69
2020-04-20 16:02:20,16.50,16.50,16.50,68.10,901205,32,19943,-71
2020-04-20 16:02:50,16.50,16.50,16.50,68.00,901363,33,20341,-68
2020-04-20 16:03:21,16.50,16.50,16.50,68.00,901875,32,19946,-70
2020-04-20 16:03:52,16.60,16.60,16.60,68.10,904682,32,19983,-68
2020-04-20 16:04:23,16.50,16.50,16.50,68.10,908208,32,19997,-70
2020-04-20 16:04:54,16.60,16.60,16.60,68.10,898842,33,19960,-70
2020-04-20 16:05:25,16.50,16.50,16.50,68.00,896357,33,20019,-68
2020-04-20 16:05:56,16.60,16.60,16.60,68.10,898635,33,19940,-69
2020-04-20 16:06:26,16.60,16.60,16.60,68.20,896415,32,19996,-69
2020-04-20 16:06:57,16.60,16.60,16.60,68.40,905015,32,20266,-69
2020-04-20 16:07:28,16.50,16.50,16.50,68.10,904908,32,19944,-69
2020-04-20 16:07:59,16.50,16.50,16.50,68.10,904853,32,19949,-69
2020-04-20 16:08:30,16.50,16.50,16.50,68.10,901456,33,19975,-67
2020-04-20 16:09:01,16.40,16.40,16.40,68.10,902113,32,20288,-68
2020-04-20 16:09:32,16.40,16.40,16.40,68.20,901547,33,20016,-67
2020-04-20 16:10:03,16.40,16.40,16.40,68.40,902259,32,19978,-70
2020-04-20 16:10:34,16.50,16.50,16.50,68.40,903424,32,19935,-68
2020-04-20 16:11:04,16.50,16.50,16.50,68.40,901607,32,19935,-66
2020-04-20 16:11:35,16.50,16.50,16.50,68.40,896435,33,19988,-69
2020-04-20 16:12:06,16.50,16.50,16.50,68.00,896465,33,19952,-69
2020-04-20 16:12:37,16.50,16.50,16.50,67.90,896141,33,19999,-68
2020-04-20 16:13:08,16.50,16.50,16.50,67.70,902159,32,19932,-68
2020-04-20 16:13:39,16.60,16.60,16.60,67.60,904940,32,19944,-69
2020-04-20 16:14:10,16.50,16.50,16.50,67.40,904530,32,19939,-70
2020-04-20 16:14:41,16.50,16.50,16.50,68.10,901245,32,19947,-69
2020-04-20 16:15:11,16.50,16.50,16.50,67.50,904921,32,19997,-69
2020-04-20 16:15:42,16.50,16.50,16.50,67.10,902123,32,19944,-69
2020-04-20 16:16:13,16.40,16.40,16.40,67.00,902064,32,19952,-69
2020-04-20 16:16:47,16.50,16.50,16.50,67.00,898801,33,19940,-69
2020-04-20 16:17:18,16.40,16.40,16.40,67.10,899234,33,19975,-68
2020-04-20 16:17:49,16.40,16.40,16.40,66.90,902597,32,20288,-69
2020-04-20 16:18:20,16.40,16.40,16.40,67.40,904633,32,19954,-71
2020-04-20 16:18:51,16.40,16.40,16.40,66.70,901972,32,19950,-70
2020-04-20 16:19:21,16.40,16.40,16.40,66.70,904457,32,19935,-69
2020-04-20 16:19:52,16.40,16.40,16.40,66.90,905006,32,20026,-70
2020-04-20 16:20:23,16.40,16.40,16.40,66.90,904497,32,19978,-70
2020-04-20 16:20:54,16.40,16.40,16.40,66.80,906252,32,20347,-70
2020-04-20 16:21:25,16.40,16.40,16.40,66.80,907854,32,19969,-69
2020-04-20 16:21:56,16.40,16.40,16.40,66.90,904712,32,20037,-69
2020-04-20 16:22:27,16.50,16.50,16.50,67.00,901555,32,19963,-68
2020-04-20 16:22:57,16.40,16.40,16.40,66.90,901783,32,20014,-70
2020-04-20 16:23:28,16.50,16.50,16.50,66.90,898652,32,19964,-69
2020-04-20 16:23:59,16.50,16.50,16.50,67.00,901730,32,20342,-70
2020-04-20 16:24:30,16.50,16.50,16.50,66.90,898680,33,19946,-69
2020-04-20 16:25:01,16.50,16.50,16.50,66.80,895899,33,19967,-69
2020-04-20 16:25:32,16.50,16.50,16.50,66.80,898859,33,19956,-69
2020-04-20 16:26:03,16.50,16.50,16.50,66.90,898410,33,20281,-70
2020-04-20 16:26:34,16.50,16.50,16.50,67.00,901260,32,19946,-69
2020-04-20 16:27:05,16.50,16.50,16.50,67.10,904673,32,19957,-69
2020-04-20 16:27:35,16.50,16.50,16.50,67.20,902370,32,19936,-72
2020-04-20 16:28:09,16.50,16.50,16.50,67.20,898498,33,19960,-68
2020-04-20 16:28:40,16.50,16.50,16.50,67.20,898712,33,19947,-70
2020-04-20 16:29:11,16.50,16.50,16.50,67.30,899068,33,19948,-70
2020-04-20 16:29:42,16.50,16.50,16.50,67.20,902324,32,19947,-71
2020-04-20 16:30:13,16.50,16.50,16.50,67.30,909283,32,19938,-69
2020-04-20 16:30:44,16.50,16.50,16.50,67.40,907736,32,20311,-69
2020-04-20 16:31:15,16.50,16.50,16.50,67.40,901539,33,19940,-68
2020-04-20 16:31:46,16.50,16.50,16.50,67.50,901736,32,20333,-69
2020-04-20 16:32:17,16.50,16.50,16.50,67.30,898808,33,19951,-69
2020-04-20 16:32:48,16.50,16.50,16.50,67.40,898324,32,19932,-67
2020-04-20 16:33:18,16.50,16.50,16.50,67.40,904888,32,19940,-68
2020-04-20 16:33:49,16.50,16.50,16.50,67.60,901195,32,19950,-68
2020-04-20 16:34:20,16.50,16.50,16.50,67.70,900462,32,19998,-72
2020-04-20 16:34:51,16.50,16.50,16.50,67.70,898757,33,20408,-69
2020-04-20 16:35:22,16.40,16.40,16.40,67.70,901902,32,19995,-69
2020-04-20 16:35:53,16.40,16.40,16.40,67.80,901515,32,19991,-69
2020-04-20 16:36:23,16.40,16.40,16.40,67.70,900119,32,20333,-70
2020-04-20 16:36:54,16.40,16.40,16.40,67.60,901878,32,19978,-69
2020-04-20 16:37:28,16.40,16.40,16.40,67.80,898617,33,19948,-70
2020-04-20 16:37:59,16.40,16.40,16.40,67.80,899186,33,20007,-70
2020-04-20 16:38:30,16.40,16.40,16.40,67.80,902205,32,19954,-71
2020-04-20 16:39:01,16.40,16.40,16.40,67.80,905396,32,20014,-70
2020-04-20 16:39:31,16.40,16.40,16.40,67.80,904871,32,19947,-69
2020-04-20 16:40:05,16.40,16.40,16.40,67.90,904564,32,19931,-68
2020-04-20 16:40:39,16.40,16.40,16.40,68.10,901268,33,19949,-69
2020-04-20 16:41:10,16.40,16.40,16.40,68.20,895801,33,19944,-69
2020-04-20 16:41:41,16.40,16.40,16.40,68.20,899082,32,19936,-70
2020-04-20 16:42:12,16.40,16.40,16.40,68.40,901762,32,19970,-70
2020-04-20 16:42:43,16.40,16.40,16.40,68.50,896136,33,19995,-71
2020-04-20 16:43:13,16.40,16.40,16.40,68.60,898678,33,19979,-70
2020-04-20 16:43:59,16.40,16.40,16.40,68.60,895569,33,19948,-71
2020-04-20 16:44:30,16.40,16.40,16.40,68.70,898445,33,20368,-70
2020-04-20 16:45:01,16.40,16.40,16.40,68.80,898475,33,19959,-68
2020-04-20 16:45:32,16.30,16.30,16.30,68.80,897304,33,20207,-68
2020-04-20 16:46:03,16.30,16.30,16.30,68.90,895783,33,20341,-69
2020-04-20 16:46:34,16.30,16.30,16.30,69.00,895711,33,20286,-71
2020-04-20 16:47:04,16.30,16.30,16.30,69.10,895975,33,20316,-70
2020-04-20 16:47:35,16.30,16.30,16.30,69.10,895822,33,19936,-69
2020-04-20 16:48:06,16.40,16.40,16.40,69.40,898908,33,19932,-70
2020-04-20 16:48:37,16.40,16.40,16.40,69.40,898876,33,19982,-70
2020-04-20 16:49:08,16.40,16.40,16.40,69.50,898881,32,19948,-71
2020-04-20 16:49:39,16.30,16.30,16.30,69.90,898899,33,20003,-69
2020-04-20 16:50:12,16.30,16.30,16.30,69.80,898500,33,19940,-70
2020-04-20 16:50:43,16.40,16.40,16.40,69.90,898574,33,19950,-70
2020-04-20 16:51:14,16.40,16.40,16.40,70.00,899727,32,20277,-68
2020-04-20 16:51:45,16.30,16.30,16.30,70.00,901672,32,20316,-69
2020-04-20 16:52:16,16.30,16.30,16.30,70.00,901628,32,19943,-68
2020-04-20 16:52:47,16.30,16.30,16.30,70.10,901159,32,19962,-70
2020-04-20 16:53:18,16.30,16.30,16.30,70.10,901809,32,19951,-69
2020-04-20 16:53:49,16.30,16.30,16.30,70.30,895059,33,19940,-70
2020-04-20 16:54:19,16.30,16.30,16.30,70.30,896048,32,19936,-70
2020-04-20 16:54:50,16.30,16.30,16.30,70.30,901619,32,19932,-70
2020-04-20 16:55:21,16.30,16.30,16.30,70.40,898973,32,19937,-68
2020-04-20 16:55:52,16.30,16.30,16.30,70.50,904665,32,20384,-70
2020-04-20 16:56:23,16.30,16.30,16.30,70.50,904918,32,20353,-70
2020-04-20 16:56:54,16.40,16.40,16.40,70.50,904813,32,20342,-69
2020-04-20 16:57:24,16.30,16.30,16.30,70.50,908044,32,20372,-69
2020-04-20 16:57:55,16.40,16.40,16.40,71.40,904492,32,19939,-70
2020-04-20 16:58:26,16.40,16.40,16.40,70.70,904421,32,20261,-70
2020-04-20 16:58:57,16.40,16.40,16.40,70.70,904398,32,19931,-68
2020-04-20 16:59:28,16.40,16.40,16.40,70.70,901204,33,19940,-70
2020-04-20 16:59:59,16.30,16.30,16.30,70.60,898780,33,19948,-70
2020-04-20 17:00:30,16.30,16.30,16.30,70.50,895661,33,19936,-70
2020-04-20 17:01:00,16.30,16.30,16.30,70.70,898813,32,20004,-68
2020-04-20 17:01:31,16.30,16.30,16.30,70.70,901605,32,19983,-68
2020-04-20 17:02:02,16.30,16.30,16.30,70.60,904997,32,20316,-70
2020-04-20 17:02:33,16.30,16.30,16.30,70.60,907782,32,20314,-70
2020-04-20 17:03:04,16.30,16.30,16.30,70.60,904948,32,20317,-68
2020-04-20 17:03:34,16.30,16.30,16.30,70.60,901720,32,20386,-69
2020-04-20 17:04:05,16.30,16.30,16.30,70.70,901477,32,20353,-69
2020-04-20 17:04:36,16.30,16.30,16.30,70.70,901995,32,19958,-71
2020-04-20 17:05:07,16.30,16.30,16.30,70.70,901292,33,19947,-69
2020-04-20 17:05:38,16.20,16.20,16.20,70.50,892483,33,19933,-67
2020-04-20 17:06:09,16.20,16.20,16.20,70.40,895781,33,19940,-69
2020-04-20 17:06:40,16.30,16.30,16.30,70.60,895906,33,19948,-70
2020-04-20 17:07:10,16.20,16.20,16.20,70.50,898796,32,20007,-71
2020-04-20 17:07:41,16.20,16.20,16.20,70.70,900102,32,19936,-69
2020-04-20 17:08:12,16.20,16.20,16.20,70.70,898416,33,20301,-69
2020-04-20 17:08:43,16.20,16.20,16.20,70.80,898516,33,19951,-68
2020-04-20 17:09:20,16.20,16.20,16.20,70.80,899007,32,19958,-68
2020-04-20 17:09:51,16.20,16.20,16.20,70.90,905589,32,20016,-69
2020-04-20 17:10:21,16.20,16.20,16.20,71.00,906206,32,20561,-69
2020-04-20 17:10:53,16.20,16.20,16.20,71.00,904239,32,20383,-68
2020-04-20 17:11:24,16.20,16.20,16.20,71.00,901111,33,19932,-69
2020-04-20 17:11:55,16.20,16.20,16.20,70.90,901315,32,19940,-70
2020-04-20 17:12:25,16.20,16.20,16.20,71.00,902965,32,19943,-69
2020-04-20 17:12:56,16.20,16.20,16.20,71.10,907484,32,19963,-68
2020-04-20 17:13:28,16.20,16.20,16.20,71.20,904625,32,19936,-70
2020-04-20 17:13:58,16.20,16.20,16.20,71.10,904883,32,19939,-69
2020-04-20 17:14:35,16.20,16.20,16.20,71.10,904814,32,19939,-71
2020-04-20 17:15:09,16.20,16.20,16.20,71.00,908779,32,20318,-69
2020-04-20 17:15:43,16.10,16.10,16.10,71.10,906947,32,20316,-68
2020-04-20 17:16:17,16.10,16.10,16.10,71.30,905628,32,19947,-68
2020-04-20 17:16:49,16.10,16.10,16.10,71.30,901918,32,19948,-71
2020-04-20 17:17:20,16.10,16.10,16.10,71.40,898584,33,19948,-71
2020-04-20 17:17:51,16.10,16.10,16.10,71.40,901473,32,19947,-70
2020-04-20 17:18:22,16.10,16.10,16.10,71.50,895666,33,19936,-70
2020-04-20 17:18:53,16.10,16.10,16.10,71.40,895653,33,19932,-67
2020-04-20 17:19:27,16.10,16.10,16.10,71.30,898751,33,19986,-71
2020-04-20 17:19:58,16.10,16.10,16.10,71.20,893209,33,19941,-69
2020-04-20 17:20:29,16.00,16.00,16.00,71.00,895815,33,19932,-72
2020-04-20 17:22:04,16.00,16.00,16.00,71.00,904682,32,19971,-72
2020-04-20 17:22:41,16.00,16.00,16.00,70.80,895493,33,20394,-68
2020-04-20 17:23:14,16.00,16.00,16.00,70.30,895351,33,20007,-67
2020-04-20 17:23:45,16.00,16.00,16.00,70.40,892223,33,19948,-70
2020-04-20 17:24:17,16.00,16.00,16.00,70.10,899693,32,19956,-70
2020-04-20 17:24:48,16.00,16.00,16.00,70.20,902632,32,20306,-71
2020-04-20 17:25:19,16.00,16.00,16.00,70.20,904854,32,20041,-70
2020-04-20 17:25:50,16.00,16.00,16.00,70.10,904922,32,20361,-70
2020-04-20 17:26:28,16.00,16.00,16.00,70.00,901635,32,20297,-68
2020-04-20 17:27:03,16.00,16.00,16.00,70.00,901206,33,19947,-70
2020-04-20 17:27:33,16.00,16.00,16.00,69.50,901764,32,19936,-70
2020-04-20 17:28:04,15.90,15.90,15.90,69.30,898719,33,19970,-70
2020-04-20 17:28:35,15.90,15.90,15.90,69.40,901193,32,19974,-71
2020-04-20 17:29:06,15.90,15.90,15.90,69.40,898721,33,19962,-72
2020-04-20 17:29:37,15.90,15.90,15.90,69.30,901433,32,19962,-71
2020-04-20 17:30:09,15.90,15.90,15.90,68.80,901805,32,19947,-70
2020-04-20 17:30:40,15.90,15.90,15.90,68.70,898724,33,19967,-69
2020-04-20 17:31:11,15.90,15.90,15.90,68.40,901748,32,19931,-71
2020-04-20 17:31:42,15.90,15.90,15.90,68.40,898603,33,19980,-73
2020-04-20 17:32:13,15.90,15.90,15.90,68.40,901453,33,20002,-69
2020-04-20 17:32:44,15.90,15.90,15.90,68.30,898795,32,19996,-71
2020-04-20 17:33:16,15.80,15.80,15.80,68.30,898927,32,20231,-70
2020-04-20 17:33:48,15.90,15.90,15.90,68.50,898663,33,19954,-71
2020-04-20 17:34:19,15.90,15.90,15.90,68.40,898761,33,20384,-70
2020-04-20 17:34:50,15.80,15.80,15.80,68.30,898898,33,19994,-71
2020-04-20 17:35:21,15.80,15.80,15.80,68.20,899666,32,20000,-70
2020-04-20 17:35:52,15.80,15.80,15.80,68.30,902926,32,20333,-69
2020-04-20 17:36:24,15.80,15.80,15.80,68.30,904975,32,19958,-72
2020-04-20 17:36:55,15.80,15.80,15.80,68.20,902636,32,19954,-70
2020-04-20 17:37:26,15.70,15.70,15.70,68.00,905800,32,19958,-69
2020-04-20 17:37:56,15.70,15.70,15.70,67.90,908566,32,19947,-69
2020-04-20 17:38:27,15.70,15.70,15.70,68.00,905784,32,19936,-70
2020-04-20 17:38:58,15.70,15.70,15.70,68.10,908217,32,20377,-72
2020-04-20 17:39:29,15.70,15.70,15.70,68.20,907881,32,20339,-70
2020-04-20 17:40:00,15.70,15.70,15.70,68.10,904854,32,19932,-71
2020-04-20 17:40:33,15.70,15.70,15.70,68.10,901448,33,19991,-70
2020-04-20 17:41:04,15.80,15.80,15.80,68.80,904596,32,19940,-69
2020-04-20 17:41:35,15.80,15.80,15.80,68.80,902180,32,20254,-69
2020-04-20 17:42:06,15.80,15.80,15.80,70.10,902006,32,20351,-70
2020-04-20 17:42:37,15.80,15.80,15.80,68.80,904917,32,19957,-71
2020-04-20 17:43:08,15.80,15.80,15.80,68.20,898501,32,19984,-71
2020-04-20 17:43:42,15.70,15.70,15.70,68.10,901320,32,19963,-71
2020-04-20 17:44:19,15.70,15.70,15.70,67.90,901533,32,19936,-70
2020-04-20 17:44:50,15.70,15.70,15.70,68.10,903711,32,20000,-71
2020-04-20 17:45:21,15.70,15.70,15.70,67.80,901561,32,19932,-72
2020-04-20 17:45:52,15.60,15.60,15.60,67.80,896426,33,19992,-73
2020-04-20 17:46:23,15.60,15.60,15.60,67.90,895199,33,20016,-73
2020-04-20 17:46:54,15.70,15.70,15.70,68.10,892656,33,20017,-71
2020-04-20 17:47:25,15.60,15.60,15.60,68.20,892574,33,20326,-71
2020-04-20 17:47:56,15.60,15.60,15.60,68.10,895499,33,20278,-69
2020-04-20 17:48:27,15.60,15.60,15.60,68.10,898829,32,19936,-71
2020-04-20 17:49:17,15.60,15.60,15.60,68.10,898401,33,19940,-72
2020-04-20 17:50:08,15.60,15.60,15.60,68.10,900471,32,19995,-70
2020-04-20 17:50:54,15.60,15.60,15.60,68.00,897980,33,19998,-70
2020-04-20 17:51:43,15.60,15.60,15.60,68.10,901616,32,20430,-70
2020-04-20 17:52:20,15.50,15.50,15.50,68.10,902448,32,19944,-72
2020-04-20 17:53:00,15.60,15.60,15.60,68.10,901550,32,19993,-71
2020-04-20 17:53:31,15.50,15.50,15.50,68.10,901132,33,19944,-71
2020-04-20 17:54:04,15.50,15.50,15.50,68.10,901539,32,19935,-72
2020-04-20 17:54:38,15.50,15.50,15.50,68.00,901859,32,20032,-72
2020-04-20 17:55:18,15.50,15.50,15.50,68.10,906544,32,19939,-71
2020-04-20 17:55:49,15.50,15.50,15.50,68.20,904432,32,19948,-71
2020-04-20 17:56:22,15.50,15.50,15.50,68.20,905597,32,19939,-71
2020-04-20 17:57:16,15.50,15.50,15.50,68.10,901202,32,19944,-70
2020-04-20 17:57:46,15.50,15.50,15.50,68.20,899243,33,20317,-73
2020-04-20 17:58:30,15.50,15.50,15.50,68.80,898313,33,19936,-72
2020-04-20 17:59:13,15.40,15.40,15.40,68.00,905453,32,20041,-71
2020-04-20 18:00:02,15.40,15.40,15.40,67.90,904687,32,19939,-72
2020-04-20 18:00:51,15.40,15.40,15.40,68.00,904497,32,19957,-72
2020-04-20 18:01:41,15.30,15.30,15.30,68.00,903226,32,19940,-70
2020-04-20 18:02:31,15.30,15.30,15.30,67.90,907463,32,19994,-70
2020-04-20 18:03:18,15.30,15.30,15.30,68.10,904957,32,20404,-70
2020-04-20 18:04:07,15.30,15.30,15.30,68.00,907912,32,20355,-72
2020-04-20 18:04:57,15.30,15.30,15.30,67.90,905778,32,19939,-69
2020-04-20 18:05:46,15.30,15.30,15.30,68.00,906777,32,19943,-71
2020-04-20 18:06:36,15.20,15.20,15.20,67.70,901547,32,19936,-71
2020-04-20 18:07:27,15.20,15.20,15.20,67.80,895179,33,19976,-72
2020-04-20 18:08:27,15.20,15.20,15.20,67.90,898771,33,19944,-74
2020-04-20 18:09:20,15.10,15.10,15.10,68.40,897497,33,20041,-71
2020-04-20 18:10:04,15.10,15.10,15.10,68.00,903509,32,20288,-72
2020-04-20 18:10:41,15.10,15.10,15.10,68.00,907651,32,20242,-71
2020-04-20 18:11:31,15.10,15.10,15.10,68.00,904767,32,19944,-74
2020-04-20 18:12:01,15.10,15.10,15.10,68.00,904522,32,20328,-74
2020-04-20 18:12:58,15.10,15.10,15.10,68.10,901513,32,19940,-72
2020-04-20 18:13:49,15.10,15.10,15.10,68.10,898012,33,20364,-71
2020-04-20 18:14:26,15.10,15.10,15.10,68.20,905362,32,19942,-68
2020-04-20 18:15:05,15.10,15.10,15.10,68.20,901135,32,19939,-70
2020-04-20 18:15:39,15.10,15.10,15.10,68.20,902121,32,19940,-70
2020-04-20 18:16:21,15.10,15.10,15.10,68.10,901567,32,19978,-72
2020-04-20 18:17:17,15.00,15.00,15.00,68.00,904096,32,19944,-70
2020-04-20 18:18:21,15.00,15.00,15.00,68.00,905206,32,19953,-72
2020-04-20 18:19:11,15.00,15.00,15.00,68.40,898312,33,20033,-71
2020-04-20 18:20:10,15.00,15.00,15.00,68.20,897926,33,20316,-70
2020-04-20 18:21:26,15.00,15.00,15.00,68.30,892592,33,19941,-70
2020-04-20 18:22:16,15.00,15.00,15.00,68.40,890257,33,20020,-72
2020-04-20 18:23:01,14.90,14.90,14.90,68.40,893513,33,19948,-70
2020-04-20 18:23:51,14.90,14.90,14.90,68.50,898483,33,20404,-71
2020-04-20 18:24:33,14.90,14.90,14.90,68.50,901982,32,19940,-70
2020-04-20 18:25:23,14.90,14.90,14.90,68.50,901020,33,19956,-70
2020-04-20 18:26:09,14.90,14.90,14.90,68.50,897934,33,20247,-70
2020-04-20 18:27:04,14.90,14.90,14.90,68.60,894781,33,19950,-71
2020-04-20 18:27:47,14.90,14.90,14.90,68.60,899661,32,19952,-72
2020-04-20 18:28:39,14.90,14.90,14.90,68.70,899102,33,19983,-72
2020-04-20 18:29:29,14.90,14.90,14.90,68.80,903724,32,19943,-72
2020-04-20 18:30:04,14.90,14.90,14.90,68.70,903257,32,19958,-70
2020-04-20 18:31:00,14.90,14.90,14.90,68.80,901236,33,19950,-75
2020-04-20 18:31:54,14.90,14.90,14.90,68.80,903146,32,19963,-74
2020-04-20 18:33:01,14.90,14.90,14.90,69.00,899975,33,19950,-70
2020-04-20 18:34:11,14.90,14.90,14.90,69.00,897916,33,19940,-70
2020-04-20 18:35:12,14.80,14.80,14.80,68.80,898309,33,20306,-71
2020-04-20 18:36:13,14.80,14.80,14.80,68.80,900606,32,20336,-70
2020-04-20 18:37:14,14.80,14.80,14.80,68.80,898166,33,19940,-71
2020-04-20 18:37:55,14.80,14.80,14.80,69.00,897939,33,19940,-71
2020-04-20 18:38:55,14.70,14.70,14.70,68.80,900945,33,20317,-70
2020-04-20 18:39:44,14.70,14.70,14.70,68.90,901956,32,19936,-70
2020-04-20 18:40:37,14.70,14.70,14.70,69.00,901563,33,19990,-73
2020-04-20 18:41:11,14.70,14.70,14.70,69.00,903181,32,19972,-72
2020-04-20 18:42:00,14.70,14.70,14.70,69.10,899735,33,19944,-71
2020-04-20 18:42:48,14.70,14.70,14.70,69.10,898106,33,19956,-73
2020-04-20 18:44:21,14.70,14.70,14.70,69.00,900627,33,19962,-73
2020-04-20 18:45:21,14.70,14.70,14.70,68.90,894456,33,19944,-74
2020-04-20 18:46:16,14.60,14.60,14.60,68.90,897021,33,20000,-74
2020-04-20 18:46:57,14.70,14.70,14.70,69.10,903016,32,19943,-71
2020-04-20 18:47:34,14.60,14.60,14.60,68.90,904972,32,19946,-70
2020-04-20 18:48:36,14.60,14.60,14.60,69.10,907980,32,19946,-69
2020-04-20 18:49:26,14.60,14.60,14.60,69.10,904099,32,19955,-74
2020-04-20 18:50:09,14.60,14.60,14.60,69.10,898324,33,19936,-73
2020-04-20 18:50:59,14.60,14.60,14.60,69.10,892412,33,19937,-72
2020-04-20 18:51:55,14.50,14.50,14.50,69.10,896694,33,19952,-74
2020-04-20 18:52:51,14.50,14.50,14.50,69.10,901678,32,19940,-73
2020-04-20 18:53:39,14.50,14.50,14.50,69.20,901470,33,19943,-71
2020-04-20 18:54:13,14.50,14.50,14.50,69.20,902606,32,20000,-70
2020-04-20 18:55:25,14.50,14.50,14.50,69.30,899387,33,19974,-69
2020-04-20 18:55:56,14.50,14.50,14.50,69.30,901145,33,20280,-71
2020-04-20 18:57:31,14.40,14.40,14.40,69.20,907851,32,19951,-70
2020-04-20 18:58:10,14.40,14.40,14.40,69.10,904513,32,19955,-72
2020-04-20 18:58:59,14.40,14.40,14.40,69.20,898117,33,19936,-71
2020-04-20 18:59:54,14.40,14.40,14.40,69.40,898290,33,19973,-71
2020-04-20 19:00:44,14.40,14.40,14.40,69.50,901118,32,19950,-72
2020-04-20 19:02:09,14.40,14.40,14.40,69.50,898050,33,20321,-72
2020-04-20 19:03:11,14.40,14.40,14.40,69.20,892872,33,19937,-74
2020-04-20 19:04:00,14.30,14.30,14.30,69.20,893444,33,20353,-71
2020-04-20 19:04:53,14.30,14.30,14.30,69.30,881071,33,20389,-75
2020-04-20 19:06:00,14.30,14.30,14.30,69.40,896988,33,19940,-72
2020-04-20 19:06:54,14.30,14.30,14.30,69.90,904206,32,20312,-72
2020-04-20 19:07:45,14.20,14.20,14.20,69.20,901379,33,19943,-72
2020-04-20 19:09:18,14.20,14.20,14.20,69.30,897155,33,19944,-72
2020-04-20 19:10:00,14.20,14.20,14.20,69.40,892242,33,19945,-71
2020-04-20 19:11:03,14.20,14.20,14.20,69.50,889649,33,19948,-74
2020-04-20 19:11:56,14.20,14.20,14.20,69.40,890345,33,19955,-74
2020-04-20 19:12:33,14.20,14.20,14.20,69.40,898469,32,19958,-73
2020-04-20 19:13:04,14.20,14.20,14.20,69.40,898204,33,19944,-72
2020-04-20 19:14:15,14.10,14.10,14.10,70.00,898278,33,19941,-72
2020-04-20 19:17:04,14.10,14.10,14.10,69.40,878543,33,20338,-74
2020-04-20 19:17:54,14.10,14.10,14.10,70.10,907770,32,19935,-73
2020-04-20 19:18:35,14.10,14.10,14.10,69.40,903782,32,19951,-75
2020-04-20 19:23:58,14.10,14.10,14.10,69.50,875137,33,20108,-72
2020-04-20 19:24:46,14.10,14.10,14.10,69.40,882880,33,19938,-75
2020-04-20 19:25:59,14.00,14.00,14.00,69.30,880387,33,20336,-74
2020-04-20 19:26:50,14.00,14.00,14.00,69.10,893709,33,19936,-73
2020-04-20 19:28:55,14.00,14.00,14.00,69.10,895114,33,19940,-73
2020-04-20 19:29:46,14.00,14.00,14.00,69.20,904410,32,20191,-70
2020-04-20 19:31:00,13.90,13.90,13.90,69.10,900505,33,20285,-73
2020-04-20 19:33:36,13.90,13.90,13.90,69.10,899189,33,19991,-74
2020-04-20 19:34:28,13.90,13.90,13.90,69.00,901749,32,20848,-73
2020-04-20 19:35:48,13.90,13.90,13.90,69.00,904603,32,19967,-72
2020-04-20 19:38:31,13.80,13.80,13.80,69.10,887478,33,19969,-74
2020-04-20 19:42:30,13.80,13.80,13.80,69.20,882069,33,19977,-73
2020-04-20 19:43:32,13.70,13.70,13.70,69.30,877507,33,20518,-76
2020-04-20 19:44:25,13.70,13.70,13.70,69.30,889410,33,19964,-74
2020-04-20 19:45:26,13.70,13.70,13.70,69.40,888481,33,20019,-74
2020-04-20 19:46:38,13.70,13.70,13.70,69.30,888605,33,19948,-72
2020-04-20 19:47:22,13.60,13.60,13.60,69.30,883103,33,19937,-75
2020-04-20 19:48:12,13.60,13.60,13.60,69.50,880812,33,19950,-74
2020-04-20 19:49:09,13.60,13.60,13.60,69.70,886827,33,19951,-74
2020-04-20 19:49:43,13.50,13.50,13.50,69.40,889742,33,20326,-75
2020-04-20 19:50:32,13.50,13.50,13.50,69.50,884967,33,19945,-76
2020-04-20 19:51:27,13.50,13.50,13.50,69.60,884518,33,19949,-75
2020-04-20 19:52:01,13.50,13.50,13.50,69.60,887575,33,19980,-75
2020-04-20 19:52:49,13.50,13.50,13.50,69.70,890224,33,20007,-73
2020-04-20 19:53:38,13.50,13.50,13.50,69.50,892681,33,20392,-72
2020-04-20 19:54:18,13.50,13.50,13.50,69.60,892634,33,19978,-73
2020-04-20 19:55:11,13.40,13.40,13.40,69.30,889186,33,19956,-75
2020-04-20 19:55:50,13.40,13.40,13.40,69.40,886141,33,19956,-73
2020-04-20 19:56:40,13.40,13.40,13.40,69.50,893703,33,20311,-69
2020-04-20 19:57:21,13.40,13.40,13.40,69.60,893783,33,19940,-73
2020-04-20 19:57:57,13.40,13.40,13.40,69.50,900450,32,19947,-70
2020-04-20 19:58:40,13.40,13.40,13.40,69.50,898505,33,19970,-71
2020-04-20 19:59:11,13.40,13.40,13.40,69.40,901967,32,19939,-71
2020-04-20 20:00:10,13.40,13.40,13.40,69.20,901855,32,19936,-69
2020-04-20 20:01:02,13.30,13.30,13.30,69.10,907059,32,19953,-71
2020-04-20 20:01:54,13.30,13.30,13.30,69.00,907152,32,20303,-70
2020-04-20 20:02:33,13.30,13.30,13.30,68.90,901074,32,20026,-72
2020-04-20 20:03:13,13.30,13.30,13.30,69.00,900651,32,19940,-71
2020-04-20 20:04:03,13.20,13.20,13.20,68.90,902980,32,20321,-73
2020-04-20 20:04:51,13.20,13.20,13.20,68.90,906745,32,19948,-70
2020-04-20 20:05:22,13.20,13.20,13.20,68.90,908237,32,20234,-70
2020-04-20 20:06:11,13.20,13.20,13.20,68.90,907607,32,19954,-70
2020-04-20 20:06:51,13.20,13.20,13.20,68.90,905926,32,19959,-73
2020-04-20 20:07:22,13.20,13.20,13.20,69.00,898542,33,20281,-72
2020-04-20 20:08:02,13.20,13.20,13.20,69.00,895431,33,19936,-74
2020-04-20 20:08:39,13.20,13.20,13.20,69.00,896686,33,19945,-72
2020-04-20 20:09:10,13.20,13.20,13.20,69.00,896705,33,19995,-74
2020-04-20 20:09:50,13.20,13.20,13.20,68.90,898854,32,19940,-75
2020-04-20 20:10:29,13.20,13.20,13.20,69.00,900160,32,20270,-73
2020-04-20 20:11:13,13.10,13.10,13.10,69.60,898659,33,20362,-74
2020-04-20 20:11:55,13.10,13.10,13.10,69.00,897662,33,20302,-76
2020-04-20 20:12:50,13.10,13.10,13.10,69.00,900319,32,19954,-74
2020-04-20 20:13:27,13.10,13.10,13.10,69.00,901704,32,19947,-74
2020-04-20 20:14:20,13.10,13.10,13.10,69.00,901735,32,19957,-72
2020-04-20 20:14:57,13.10,13.10,13.10,69.00,897373,33,19988,-71
2020-04-20 20:15:47,13.00,13.00,13.00,69.00,895570,33,19960,-73
2020-04-20 20:16:23,13.00,13.00,13.00,69.00,898502,33,20313,-74
2020-04-20 20:16:54,13.00,13.00,13.00,69.20,895843,33,19980,-74
2020-04-20 20:17:41,13.00,13.00,13.00,69.20,904535,32,19949,-73
2020-04-20 20:18:30,13.00,13.00,13.00,69.20,901037,33,20034,-79
2020-04-20 20:19:20,12.90,12.90,12.90,69.10,897010,33,20016,-73
2020-04-20 20:20:22,13.00,13.00,13.00,69.20,899013,33,20345,-76
2020-04-20 20:21:02,13.00,13.00,13.00,69.30,898138,33,20517,-72
2020-04-20 20:21:53,12.90,12.90,12.90,69.30,892394,33,19980,-73
2020-04-20 20:22:39,12.90,12.90,12.90,69.40,892107,33,19936,-71
2020-04-20 20:23:28,12.90,12.90,12.90,69.50,893120,33,19976,-73
2020-04-20 20:24:11,12.90,12.90,12.90,69.60,892218,33,20330,-71
2020-04-20 20:24:45,12.90,12.90,12.90,69.60,892442,33,19967,-71
2020-04-20 20:25:23,12.90,12.90,12.90,69.60,889577,33,19944,-73
2020-04-20 20:26:16,12.90,12.90,12.90,69.80,891118,33,19944,-73
2020-04-20 20:27:18,12.90,12.90,12.90,69.70,898763,33,20000,-74
2020-04-20 20:28:00,12.90,12.90,12.90,69.80,895741,33,19948,-74
2020-04-20 20:28:41,12.80,12.80,12.80,69.80,896652,33,19932,-76
2020-04-20 20:29:33,12.90,12.90,12.90,69.90,898828,33,19948,-76
2020-04-20 20:30:04,12.80,12.80,12.80,69.90,895859,33,19940,-75
2020-04-20 20:30:55,12.80,12.80,12.80,69.90,895955,33,20203,-74
2020-04-20 20:31:27,12.80,12.80,12.80,69.90,889103,33,19955,-75
2020-04-20 20:32:04,12.80,12.80,12.80,70.00,891464,33,19952,-75
2020-04-20 20:32:43,12.70,12.70,12.70,69.90,897096,33,19955,-75
2020-04-20 20:33:20,12.70,12.70,12.70,70.00,895730,33,19998,-76
2020-04-20 20:34:00,12.70,12.70,12.70,70.00,893447,33,19951,-74
2020-04-20 20:35:15,12.70,12.70,12.70,70.00,901715,32,19951,-74
2020-04-20 20:36:24,12.70,12.70,12.70,70.10,897770,33,19944,-72
2020-04-20 20:37:26,12.70,12.70,12.70,70.20,895588,33,19986,-74
2020-04-20 20:38:03,12.70,12.70,12.70,70.30,892431,33,19967,-74
2020-04-20 20:38:53,12.60,12.60,12.60,70.20,887768,33,20335,-73
2020-04-20 20:39:37,12.60,12.60,12.60,70.30,887320,33,19938,-72
2020-04-20 20:40:24,12.60,12.60,12.60,70.40,893433,33,19949,-74
2020-04-20 20:41:10,12.60,12.60,12.60,70.30,892830,33,19984,-76
2020-04-20 20:41:59,12.60,12.60,12.60,70.30,897131,33,20384,-75
2020-04-20 20:42:41,12.60,12.60,12.60,70.40,899862,32,19958,-75
2020-04-20 20:43:37,12.60,12.60,12.60,70.50,903267,32,19944,-74
2020-04-20 20:44:20,12.50,12.50,12.50,70.50,905326,32,20364,-74
2020-04-20 20:45:07,12.60,12.60,12.60,70.50,898970,33,19967,-75
2020-04-20 20:46:12,12.50,12.50,12.50,70.40,904872,32,19939,-80
2020-04-20 20:47:01,12.50,12.50,12.50,70.50,902565,32,19986,-75
2020-04-20 20:47:50,12.50,12.50,12.50,70.40,904727,32,19947,-73
2020-04-20 20:48:21,12.50,12.50,12.50,70.50,902157,32,19947,-73
2020-04-20 20:49:31,12.40,12.40,12.40,70.50,895109,33,19954,-74
2020-04-20 20:50:23,12.50,12.50,12.50,70.70,891835,33,19983,-72
2020-04-20 20:51:00,12.50,12.50,12.50,70.80,892390,33,19936,-73
2020-04-20 20:51:43,12.40,12.40,12.40,70.90,889337,33,20321,-73
2020-04-20 20:52:14,12.40,12.40,12.40,70.90,890243,33,19940,-72
2020-04-20 20:52:55,12.40,12.40,12.40,70.70,889380,33,19975,-74
2020-04-20 20:53:45,12.40,12.40,12.40,71.70,892066,33,19937,-76
2020-04-20 20:54:40,12.40,12.40,12.40,70.90,892208,33,19945,-75
2020-04-20 20:55:19,12.40,12.40,12.40,71.00,891226,33,19960,-74
2020-04-20 20:56:16,12.30,12.30,12.30,71.00,893763,33,20361,-77
2020-04-20 20:56:50,12.30,12.30,12.30,70.80,904039,32,19951,-73
2020-04-20 20:57:39,12.30,12.30,12.30,71.00,902451,32,19940,-73
2020-04-20 20:58:22,12.30,12.30,12.30,71.10,904299,32,20055,-75
2020-04-20 20:58:59,12.30,12.30,12.30,71.00,895855,33,19940,-73
2020-04-20 20:59:46,12.30,12.30,12.30,70.90,895463,33,20244,-73
2020-04-20 21:00:36,12.30,12.30,12.30,71.10,889608,33,20016,-75
2020-04-20 21:01:26,12.30,12.30,12.30,71.10,900084,32,20326,-73
2020-04-20 21:02:06,12.30,12.30,12.30,71.10,899010,32,20016,-74
2020-04-20 21:02:46,12.30,12.30,12.30,71.20,905330,32,19948,-75
2020-04-20 21:03:21,12.20,12.20,12.20,71.20,901152,33,19985,-75
2020-04-20 21:04:01,12.20,12.20,12.20,71.10,900405,32,19955,-73
2020-04-20 21:04:35,12.20,12.20,12.20,71.20,899665,32,20971,-78
2020-04-20 21:05:07,12.20,12.20,12.20,71.30,901456,32,19939,-75
2020-04-20 21:05:38,12.20,12.20,12.20,71.40,900675,32,19936,-76
2020-04-20 21:06:09,12.20,12.20,12.20,71.40,900054,32,20321,-72
2020-04-20 21:06:40,12.10,12.10,12.10,71.30,895429,33,20003,-71
2020-04-20 21:07:11,12.20,12.20,12.20,71.40,898257,32,19947,-73
2020-04-20 21:07:42,12.10,12.10,12.10,71.30,898663,33,19943,-74
2020-04-20 21:08:13,12.10,12.10,12.10,71.40,898700,33,19952,-74
2020-04-20 21:08:47,12.10,12.10,12.10,71.50,893452,33,19940,-72
2020-04-20 21:09:18,12.20,12.20,12.20,71.50,889805,33,19949,-75
2020-04-20 21:09:49,12.10,12.10,12.10,71.30,892678,33,20342,-72
2020-04-20 21:10:19,12.10,12.10,12.10,71.20,898275,33,20305,-74
2020-04-20 21:10:50,12.20,12.20,12.20,71.30,901364,32,19962,-73
2020-04-20 21:11:24,12.10,12.10,12.10,71.20,898826,32,19979,-75
2020-04-20 21:11:55,12.20,12.20,12.20,71.30,901921,32,19948,-75
2020-04-20 21:12:48,12.10,12.10,12.10,71.30,901614,32,19940,-74
2020-04-20 21:13:20,12.10,12.10,12.10,71.30,891569,33,19941,-74
2020-04-20 21:13:52,12.10,12.10,12.10,71.30,898505,33,20273,-74
2020-04-20 21:14:23,12.10,12.10,12.10,71.40,895880,33,19959,-72
2020-04-20 21:14:54,12.10,12.10,12.10,71.40,895422,33,19932,-75
2020-04-20 21:15:28,12.10,12.10,12.10,71.50,892124,33,19975,-74
2020-04-20 21:15:59,12.10,12.10,12.10,71.40,893566,33,19932,-73
2020-04-20 21:16:29,12.10,12.10,12.10,71.40,894350,33,20367,-72
2020-04-20 21:17:01,12.10,12.10,12.10,71.40,899091,32,19997,-75
2020-04-20 21:17:35,12.10,12.10,12.10,71.50,895447,33,19952,-74
2020-04-20 21:18:06,12.00,12.00,12.00,71.50,895911,33,19944,-74
2020-04-20 21:18:36,12.00,12.00,12.00,71.60,897364,33,19951,-75
2020-04-20 21:19:07,12.00,12.00,12.00,71.50,899310,32,19940,-73
2020-04-20 21:19:38,12.00,12.00,12.00,71.40,901639,32,19967,-73
2020-04-20 21:20:09,12.00,12.00,12.00,71.50,894894,33,19966,-74
2020-04-20 21:20:43,12.00,12.00,12.00,71.50,899645,32,20033,-76
2020-04-20 21:21:14,12.00,12.00,12.00,71.70,898709,33,19948,-74
2020-04-20 21:21:45,11.90,11.90,11.90,71.50,899091,32,19944,-74
2020-04-20 21:22:16,11.90,11.90,11.90,71.50,895746,33,20345,-73
2020-04-20 21:22:46,11.90,11.90,11.90,71.60,895793,33,19944,-73
2020-04-20 21:23:20,11.90,11.90,11.90,71.60,895816,33,19932,-74
2020-04-20 21:24:03,11.90,11.90,11.90,71.70,901548,32,20045,-74
2020-04-20 21:24:34,11.90,11.90,11.90,71.80,900214,32,19990,-75
2020-04-20 21:25:05,11.90,11.90,11.90,71.80,903238,32,19943,-73
2020-04-20 21:25:36,11.90,11.90,11.90,71.80,901367,32,19935,-75
2020-04-20 21:26:10,11.90,11.90,11.90,71.80,902130,32,19943,-74
2020-04-20 21:26:41,11.90,11.90,11.90,71.80,895517,33,20212,-75
2020-04-20 21:27:13,11.90,11.90,11.90,71.80,898408,32,19948,-75
2020-04-20 21:27:47,11.80,11.80,11.80,71.70,898197,33,19964,-73
2020-04-20 21:28:18,11.90,11.90,11.90,71.80,895600,33,19954,-75
2020-04-20 21:28:49,11.90,11.90,11.90,71.80,898302,33,19978,-74
2020-04-20 21:29:20,11.90,11.90,11.90,71.90,898214,33,19931,-73
2020-04-20 21:29:55,11.90,11.90,11.90,71.90,901235,33,20373,-75
2020-04-20 21:30:26,11.90,11.90,11.90,71.70,896082,32,19947,-76
2020-04-20 21:30:56,11.90,11.90,11.90,71.70,896255,33,19958,-73
2020-04-20 21:31:27,11.90,11.90,11.90,71.80,898842,33,19944,-73
2020-04-20 21:31:58,11.90,11.90,11.90,71.70,896168,33,19990,-73
2020-04-20 21:32:32,11.90,11.90,11.90,71.80,896379,33,19971,-73
2020-04-20 21:33:04,11.80,11.80,11.80,71.90,901676,32,20383,-72
2020-04-20 21:33:35,11.80,11.80,11.80,71.90,901953,32,20349,-74
2020-04-20 21:34:09,11.80,11.80,11.80,71.90,898875,33,19967,-73
2020-04-20 21:34:40,11.80,11.80,11.80,71.90,895874,33,19984,-73
2020-04-20 21:35:11,11.80,11.80,11.80,71.90,898731,33,20261,-72
2020-04-20 21:35:42,11.80,11.80,11.80,71.90,902170,32,20364,-73
2020-04-20 21:36:13,11.80,11.80,11.80,71.80,901903,32,19940,-72
2020-04-20 21:36:46,11.70,11.70,11.70,71.80,900991,32,19943,-71
2020-04-20 21:37:17,11.70,11.70,11.70,71.80,901355,32,19962,-72
2020-04-20 21:37:51,11.70,11.70,11.70,71.80,896405,33,19971,-74
2020-04-20 21:38:22,11.70,11.70,11.70,71.80,899252,32,19994,-72
2020-04-20 21:38:55,11.80,11.80,11.80,71.90,899458,32,20398,-72
2020-04-20 21:39:26,11.70,11.70,11.70,71.90,899387,32,20343,-73
2020-04-20 21:39:57,11.70,11.70,11.70,71.80,901726,32,19965,-72
2020-04-20 21:40:27,11.80,11.80,11.80,71.90,899645,32,19932,-72
2020-04-20 21:41:01,11.80,11.80,11.80,71.90,901297,32,19972,-74
2020-04-20 21:41:32,11.70,11.70,11.70,72.00,898168,33,19988,-74
2020-04-20 21:42:03,11.70,11.70,11.70,72.10,895480,33,19941,-71
2020-04-20 21:42:34,11.70,11.70,11.70,72.10,893733,33,20007,-74
2020-04-20 21:43:05,11.70,11.70,11.70,72.10,898746,32,20003,-74
2020-04-20 21:43:35,11.70,11.70,11.70,72.10,895391,33,20036,-75
2020-04-20 21:44:15,11.70,11.70,11.70,72.10,889313,33,19956,-76
2020-04-20 21:44:46,11.70,11.70,11.70,72.30,903860,32,20272,-73
2020-04-20 21:45:16,11.70,11.70,11.70,72.20,904673,32,19936,-73
2020-04-20 21:45:47,11.70,11.70,11.70,72.20,895267,32,19944,-74
2020-04-20 21:46:18,11.70,11.70,11.70,72.20,898865,32,19932,-73
2020-04-20 21:46:49,11.60,11.60,11.60,72.20,898398,32,19936,-73
2020-04-20 21:47:20,11.60,11.60,11.60,72.30,895960,33,19944,-71
2020-04-20 21:47:54,11.60,11.60,11.60,72.40,898240,33,19941,-74
2020-04-20 21:48:24,11.60,11.60,11.60,72.40,896352,32,19940,-72
2020-04-20 21:48:55,11.60,11.60,11.60,72.40,902091,32,19940,-74
2020-04-20 21:49:26,11.60,11.60,11.60,72.40,899143,32,19970,-73
2020-04-20 21:49:57,11.60,11.60,11.60,72.40,899175,32,19955,-73
2020-04-20 21:50:31,11.60,11.60,11.60,72.40,891871,33,19968,-73
2020-04-20 21:51:02,11.60,11.60,11.60,72.50,895213,33,19948,-72
2020-04-20 21:51:33,11.60,11.60,11.60,72.50,895836,33,19941,-71
2020-04-20 21:52:03,11.60,11.60,11.60,72.50,899412,32,19997,-71
2020-04-20 21:52:34,11.60,11.60,11.60,72.50,904915,32,19981,-75
2020-04-20 21:53:08,11.60,11.60,11.60,72.50,904513,32,20321,-72
2020-04-20 21:53:39,11.60,11.60,11.60,72.60,904864,32,20360,-73
2020-04-20 21:54:10,11.50,11.50,11.50,72.50,904718,32,19946,-74
2020-04-20 21:54:41,11.60,11.60,11.60,72.80,902070,32,19931,-72
2020-04-20 21:55:12,11.50,11.50,11.50,72.60,898364,33,19944,-70
2020-04-20 21:55:45,11.50,11.50,11.50,72.70,898682,33,19940,-74
2020-04-20 21:56:16,11.50,11.50,11.50,72.70,905246,32,20250,-73
2020-04-20 21:56:47,11.60,11.60,11.60,72.80,910293,32,19994,-73
2020-04-20 21:57:17,11.50,11.50,11.50,72.80,910879,32,19990,-75
2020-04-20 21:57:48,11.50,11.50,11.50,72.80,907342,32,19979,-75
2020-04-20 21:58:19,11.50,11.50,11.50,72.80,904599,32,19978,-74
2020-04-20 21:58:50,11.50,11.50,11.50,72.90,895663,33,20014,-73
2020-04-20 21:59:30,11.50,11.50,11.50,72.90,901481,32,19943,-74
2020-04-20 22:00:00,11.50,11.50,11.50,72.90,898373,33,19936,-73
2020-04-20 22:00:32,11.50,11.50,11.50,72.90,901320,32,19935,-73
2020-04-20 22:01:03,11.50,11.50,11.50,72.90,906700,32,19972,-72
2020-04-20 22:01:34,11.50,11.50,11.50,73.00,903644,32,20001,-75
2020-04-20 22:02:07,11.40,11.40,11.40,73.10,904465,32,20047,-72
2020-04-20 22:02:38,11.40,11.40,11.40,73.10,896445,33,20306,-76
2020-04-20 22:03:23,11.40,11.40,11.40,73.10,898725,32,19983,-73
2020-04-20 22:04:12,11.40,11.40,11.40,73.10,901039,33,19951,-75
2020-04-20 22:04:52,11.40,11.40,11.40,73.10,904187,32,19939,-77
2020-04-20 22:05:23,11.40,11.40,11.40,73.10,898460,33,20309,-73
2020-04-20 22:05:54,11.40,11.40,11.40,73.10,901421,32,19981,-75
2020-04-20 22:06:25,11.40,11.40,11.40,73.10,898327,33,20297,-72
2020-04-20 22:06:55,11.40,11.40,11.40,73.10,904602,32,19950,-73
2020-04-20 22:07:26,11.40,11.40,11.40,73.20,904542,32,19939,-72
2020-04-20 22:07:57,11.40,11.40,11.40,73.20,901440,32,20009,-71
2020-04-20 22:08:28,11.40,11.40,11.40,73.20,901580,32,19991,-73
2020-04-20 22:08:59,11.40,11.40,11.40,73.30,901382,32,19954,-74
2020-04-20 22:09:32,11.40,11.40,11.40,73.30,901804,32,19955,-73
2020-04-20 22:10:03,11.40,11.40,11.40,73.50,904763,32,20295,-74
2020-04-20 22:10:34,11.30,11.30,11.30,73.40,899971,32,19939,-75
2020-04-20 22:11:05,11.30,11.30,11.30,73.40,895903,33,19983,-73
2020-04-20 22:11:36,11.40,11.40,11.40,73.40,895800,33,19971,-72
2020-04-20 22:12:07,11.40,11.40,11.40,73.50,895186,33,19932,-73
2020-04-20 22:12:38,11.30,11.30,11.30,73.40,897002,33,19947,-70
2020-04-20 22:13:08,11.40,11.40,11.40,73.60,898832,32,19950,-71
2020-04-20 22:13:39,11.30,11.30,11.30,73.50,901703,32,19982,-71
2020-04-20 22:14:10,11.30,11.30,11.30,73.40,904601,32,20009,-73
2020-04-20 22:14:43,11.30,11.30,11.30,73.50,905420,32,19939,-70
2020-04-20 22:15:14,11.40,11.40,11.40,73.60,904834,32,20289,-72
2020-04-20 22:15:45,11.30,11.30,11.30,73.60,906733,32,20031,-71
2020-04-20 22:16:18,11.30,11.30,11.30,73.70,901351,32,19952,-73
2020-04-20 22:16:49,11.30,11.30,11.30,73.60,907687,32,19995,-71
2020-04-20 22:17:20,11.30,11.30,11.30,73.70,904714,32,19943,-72
2020-04-20 22:17:51,11.30,11.30,11.30,73.80,905065,32,19969,-70
2020-04-20 22:18:22,11.20,11.20,11.20,73.70,908874,32,19988,-73
2020-04-20 22:18:53,11.20,11.20,11.20,73.70,901594,32,19954,-70
2020-04-20 22:19:23,11.30,11.30,11.30,73.80,898572,33,19947,-71
2020-04-20 22:19:54,11.20,11.20,11.20,73.70,898659,33,19936,-74
2020-04-20 22:20:25,11.20,11.20,11.20,73.80,899850,32,20317,-74
2020-04-20 22:20:56,11.20,11.20,11.20,73.80,904687,32,20017,-72
2020-04-20 22:21:27,11.20,11.20,11.20,73.80,904535,32,19982,-70
2020-04-20 22:21:58,11.20,11.20,11.20,73.90,904545,32,20279,-73
2020-04-20 22:22:28,11.30,11.30,11.30,73.90,903703,32,19958,-72
2020-04-20 22:22:59,11.30,11.30,11.30,74.00,898531,33,19955,-72
2020-04-20 22:23:30,11.30,11.30,11.30,74.00,898996,32,19959,-72
2020-04-20 22:24:01,11.20,11.20,11.20,74.00,904088,32,19936,-71
2020-04-20 22:24:32,11.20,11.20,11.20,74.00,906889,32,19940,-71
2020-04-20 22:25:04,11.20,11.20,11.20,74.00,907861,32,19979,-73
2020-04-20 22:25:35,11.20,11.20,11.20,74.00,907885,32,19943,-70
2020-04-20 22:26:06,11.20,11.20,11.20,73.90,904712,32,19936,-72
2020-04-20 22:26:37,11.20,11.20,11.20,74.00,899369,32,20273,-72
2020-04-20 22:27:10,11.20,11.20,11.20,74.00,894883,33,19932,-72
2020-04-20 22:27:41,11.20,11.20,11.20,74.00,895897,33,19980,-72
2020-04-20 22:28:12,11.20,11.20,11.20,74.10,901805,32,19936,-72
2020-04-20 22:28:43,11.20,11.20,11.20,74.20,905875,32,19940,-71
2020-04-20 22:29:14,11.20,11.20,11.20,74.20,901045,33,19981,-71
2020-04-20 22:29:45,11.20,11.20,11.20,74.20,899896,33,19951,-71
2020-04-20 22:30:16,11.20,11.20,11.20,74.20,892651,33,19944,-71
2020-04-20 22:30:47,11.20,11.20,11.20,74.30,901551,32,20321,-71
2020-04-20 22:31:17,11.10,11.10,11.10,74.20,907727,32,19939,-71
2020-04-20 22:31:51,11.10,11.10,11.10,74.20,904907,32,19935,-71
2020-04-20 22:32:28,11.10,11.10,11.10,74.20,907349,32,20328,-71
2020-04-20 22:33:00,11.10,11.10,11.10,74.30,898139,33,19959,-71
2020-04-20 22:33:41,11.10,11.10,11.10,74.40,896614,33,19987,-71
2020-04-20 22:34:21,11.10,11.10,11.10,74.50,897733,33,19942,-71
2020-04-20 22:34:52,11.10,11.10,11.10,74.50,899461,33,20329,-70
2020-04-20 22:35:41,11.10,11.10,11.10,74.50,903584,32,20007,-72
2020-04-20 22:36:30,11.10,11.10,11.10,74.50,904337,32,19943,-73
2020-04-20 22:37:16,11.10,11.10,11.10,74.50,904063,32,19950,-74
2020-04-20 22:37:57,11.10,11.10,11.10,74.60,901498,33,19932,-73
2020-04-20 22:38:37,11.10,11.10,11.10,74.60,903186,32,19932,-74
2020-04-20 22:39:27,11.10,11.10,11.10,74.60,907243,32,19988,-75
2020-04-20 22:39:58,11.10,11.10,11.10,74.50,907966,32,19988,-72
2020-04-20 22:40:44,11.10,11.10,11.10,74.60,906879,32,19943,-77
2020-04-20 22:41:20,11.10,11.10,11.10,74.70,904032,32,19966,-73
2020-04-20 22:42:01,11.10,11.10,11.10,74.90,904631,32,19939,-71
2020-04-20 22:42:35,11.00,11.00,11.00,74.90,903160,32,19935,-72
2020-04-20 22:43:12,11.10,11.10,11.10,74.90,901749,33,19935,-72
2020-04-20 22:43:43,11.10,11.10,11.10,74.90,901189,33,19968,-72
2020-04-20 22:44:16,11.00,11.00,11.00,74.90,901468,33,19940,-72
2020-04-20 22:44:56,11.00,11.00,11.00,75.00,907092,32,19935,-71
2020-04-20 22:45:26,11.00,11.00,11.00,75.10,907678,32,19998,-72
2020-04-20 22:46:10,11.00,11.00,11.00,75.10,908024,32,19931,-71
2020-04-20 22:46:53,11.00,11.00,11.00,75.20,905870,32,19995,-71
2020-04-20 22:47:26,11.00,11.00,11.00,75.20,904871,32,19950,-73
2020-04-20 22:47:57,11.00,11.00,11.00,75.30,904470,32,19939,-72
2020-04-20 22:48:39,11.00,11.00,11.00,75.30,905305,32,19990,-74
2020-04-20 22:49:28,11.00,11.00,11.00,75.40,907571,32,19984,-71
2020-04-20 22:50:08,11.00,11.00,11.00,75.40,904491,32,19989,-72
2020-04-20 22:50:39,11.00,11.00,11.00,75.30,900265,32,19956,-71
2020-04-20 22:51:16,11.00,11.00,11.00,75.50,901049,33,19939,-70
2020-04-20 22:52:10,10.90,10.90,10.90,75.50,902969,32,19935,-74
2020-04-20 22:53:00,11.00,11.00,11.00,75.60,905923,32,19939,-72
2020-04-20 22:53:50,10.90,10.90,10.90,75.60,904670,32,19953,-72
2020-04-20 22:54:39,10.90,10.90,10.90,75.60,905151,32,19955,-73
2020-04-20 22:55:25,10.90,10.90,10.90,75.70,901469,33,19947,-72
2020-04-20 22:55:57,10.90,10.90,10.90,75.60,901476,33,20237,-73
2020-04-20 22:56:30,10.90,10.90,10.90,75.60,900032,32,20010,-70
2020-04-20 22:57:07,10.90,10.90,10.90,75.70,906814,32,20280,-72
2020-04-20 22:57:47,10.90,10.90,10.90,75.70,904591,32,19947,-72
2020-04-20 22:58:36,10.90,10.90,10.90,75.70,906630,32,19943,-73
2020-04-20 22:59:17,10.90,10.90,10.90,75.70,904492,32,19981,-72
2020-04-20 23:00:06,10.90,10.90,10.90,75.70,901472,33,20035,-74
2020-04-20 23:00:55,10.90,10.90,10.90,75.70,903139,32,19943,-72
2020-04-20 23:01:45,10.90,10.90,10.90,75.80,904990,32,19951,-73
2020-04-20 23:02:25,10.80,10.80,10.80,75.80,900458,33,19940,-70
2020-04-20 23:03:16,10.80,10.80,10.80,75.80,898436,33,19936,-73
2020-04-20 23:03:56,10.90,10.90,10.90,75.80,898023,33,19940,-72
2020-04-20 23:04:44,10.80,10.80,10.80,75.80,901590,32,20328,-72
2020-04-20 23:05:34,10.80,10.80,10.80,76.00,904675,32,20337,-73
2020-04-20 23:06:27,10.80,10.80,10.80,76.00,907372,32,19945,-72
2020-04-20 23:07:17,10.80,10.80,10.80,76.00,894881,33,20384,-72
2020-04-20 23:08:10,10.80,10.80,10.80,76.00,897491,33,20008,-74
2020-04-20 23:08:41,10.80,10.80,10.80,76.10,903741,32,19939,-73
2020-04-20 23:09:30,10.80,10.80,10.80,76.00,904426,32,19939,-73
2020-04-20 23:10:21,10.80,10.80,10.80,76.00,904601,32,19943,-71
2020-04-20 23:11:28,10.80,10.80,10.80,76.00,904087,32,20002,-71
2020-04-20 23:12:17,10.70,10.70,10.70,76.00,905127,32,19961,-73
2020-04-20 23:12:51,10.70,10.70,10.70,76.00,907478,32,20063,-71
2020-04-20 23:13:37,10.70,10.70,10.70,76.10,905200,32,20018,-72
2020-04-20 23:14:27,10.70,10.70,10.70,76.10,905273,32,19939,-71
2020-04-20 23:15:21,10.70,10.70,10.70,76.00,902114,32,20005,-72
2020-04-20 23:16:10,10.70,10.70,10.70,76.10,900731,32,19944,-72
2020-04-20 23:16:46,10.70,10.70,10.70,76.20,904062,32,19997,-72
2020-04-20 23:17:36,10.70,10.70,10.70,76.20,901723,32,19940,-72
2020-04-20 23:18:16,10.70,10.70,10.70,76.20,902328,32,19951,-73
2020-04-20 23:18:56,10.70,10.70,10.70,76.80,898857,33,20049,-73
2020-04-20 23:19:32,10.60,10.60,10.60,76.20,899121,33,20337,-72
2020-04-20 23:20:21,10.60,10.60,10.60,76.30,901039,32,20318,-73
2020-04-20 23:21:11,10.60,10.60,10.60,76.30,905386,32,20002,-74
2020-04-20 23:22:03,10.60,10.60,10.60,76.30,905150,32,19981,-75
2020-04-20 23:22:40,10.60,10.60,10.60,76.20,906865,32,19958,-75
2020-04-20 23:23:11,10.60,10.60,10.60,76.30,908636,32,19932,-74
2020-04-20 23:24:11,10.60,10.60,10.60,76.30,908067,32,20328,-72
2020-04-20 23:24:45,10.60,10.60,10.60,76.30,893307,33,20107,-72
2020-04-20 23:25:24,10.60,10.60,10.60,76.30,889400,33,19989,-73
2020-04-20 23:26:14,10.60,10.60,10.60,76.20,889497,33,20398,-73
2020-04-20 23:26:50,10.60,10.60,10.60,76.30,897332,33,20400,-71
2020-04-20 23:27:30,10.60,10.60,10.60,76.30,901957,32,19936,-71
2020-04-20 23:28:20,10.60,10.60,10.60,76.30,905129,32,20333,-71
2020-04-20 23:29:17,10.50,10.50,10.50,76.30,902111,32,19932,-72
2020-04-20 23:29:51,10.50,10.50,10.50,76.30,900254,32,19932,-71
2020-04-20 23:30:31,10.60,10.60,10.60,76.50,902761,32,19940,-72
2020-04-20 23:31:20,10.50,10.50,10.50,76.50,908598,32,19973,-72
2020-04-20 23:32:29,10.50,10.50,10.50,76.50,908168,32,19981,-72
2020-04-20 23:33:02,10.50,10.50,10.50,76.50,905543,32,19954,-73
2020-04-20 23:33:39,10.50,10.50,10.50,76.50,904578,32,19990,-72
2020-04-20 23:34:16,10.50,10.50,10.50,76.50,902124,32,19948,-75
2020-04-20 23:34:57,10.50,10.50,10.50,76.60,902830,32,19962,-70
2020-04-20 23:35:37,10.50,10.50,10.50,76.70,902570,32,19966,-74
2020-04-20 23:36:14,10.50,10.50,10.50,76.70,906111,32,19943,-71
2020-04-20 23:37:00,10.50,10.50,10.50,76.70,902887,32,19935,-69
2020-04-20 23:37:31,10.50,10.50,10.50,76.60,906594,32,19942,-71
2020-04-20 23:38:02,10.50,10.50,10.50,76.70,906549,32,19939,-72
2020-04-20 23:38:33,10.50,10.50,10.50,76.80,908586,32,19979,-71
2020-04-20 23:39:05,10.50,10.50,10.50,76.80,901734,32,19940,-72
2020-04-20 23:39:35,10.50,10.50,10.50,76.80,901566,32,19946,-73
2020-04-20 23:40:09,10.50,10.50,10.50,76.70,899011,33,19944,-70
2020-04-20 23:40:40,10.50,10.50,10.50,76.70,901889,32,20003,-71
2020-04-20 23:41:11,10.40,10.40,10.40,76.70,907932,32,19994,-73
2020-04-20 23:41:42,10.50,10.50,10.50,76.70,909083,32,19950,-72
2020-04-20 23:42:13,10.50,10.50,10.50,76.70,911233,32,19974,-72
2020-04-20 23:42:44,10.40,10.40,10.40,76.70,905526,32,19987,-72
2020-04-20 23:43:14,10.40,10.40,10.40,76.70,904847,32,19986,-70
2020-04-20 23:43:45,10.40,10.40,10.40,76.60,898828,33,20337,-72
2020-04-20 23:44:16,10.40,10.40,10.40,76.60,896026,33,20302,-71
2020-04-20 23:44:47,10.40,10.40,10.40,76.60,895527,33,19959,-71
2020-04-20 23:45:18,10.40,10.40,10.40,76.50,896162,32,19940,-71
2020-04-20 23:45:49,10.40,10.40,10.40,76.60,902279,32,19946,-72
2020-04-20 23:46:19,10.40,10.40,10.40,76.60,902335,32,19990,-72
2020-04-20 23:46:55,10.40,10.40,10.40,76.70,899136,32,19982,-71
2020-04-20 23:47:26,10.40,10.40,10.40,76.60,898989,33,20330,-72
2020-04-20 23:48:15,10.40,10.40,10.40,76.70,899295,33,20364,-73
2020-04-20 23:49:04,10.40,10.40,10.40,76.70,907262,32,19939,-72
2020-04-20 23:49:44,10.40,10.40,10.40,76.80,908272,32,19998,-70
2020-04-20 23:50:26,10.40,10.40,10.40,76.70,905034,32,19939,-71
2020-04-20 23:51:00,10.30,10.30,10.30,76.70,902011,32,19951,-73
2020-04-20 23:51:37,10.40,10.40,10.40,76.90,898651,33,20014,-72
2020-04-20 23:52:10,10.30,10.30,10.30,76.80,900816,33,19939,-72
2020-04-20 23:53:00,10.30,10.30,10.30,76.80,903604,32,19998,-72
2020-04-20 23:53:57,10.30,10.30,10.30,76.90,904937,32,19943,-71
2020-04-20 23:54:34,10.30,10.30,10.30,77.00,891753,33,19999,-71
2020-04-20 23:55:11,10.30,10.30,10.30,77.10,897334,32,20015,-72
2020-04-20 23:55:57,10.30,10.30,10.30,77.00,905149,32,20320,-73
2020-04-20 23:56:44,10.30,10.30,10.30,76.90,904784,32,19991,-73
2020-04-20 23:57:23,10.30,10.30,10.30,76.70,898661,33,20003,-71
2020-04-20 23:58:12,10.30,10.30,10.30,76.80,898522,33,19948,-73
2020-04-20 23:59:11,10.30,10.30,10.30,76.90,902487,32,19999,-73