2020-04-20 00:00:32,8.74,8.74,8.74,71.65,898478,33,19999,-66
2020-04-20 00:01:23,8.71,8.71,8.71,71.96,898425,33,19948,-66
2020-04-20 00:02:13,8.67,8.67,8.67,72.16,896267,33,19988,-66
2020-04-20 00:03:07,8.66,8.66,8.66,72.31,898467,33,19950,-67
2020-04-20 00:03:58,8.68,8.68,8.68,71.43,898603,33,20270,-67
2020-04-20 00:04:48,8.68,8.68,8.68,71.57,899941,32,19987,-66
2020-04-20 00:05:39,8.69,8.69,8.69,71.56,901621,32,20368,-66
2020-04-20 00:06:29,8.67,8.67,8.67,71.56,900650,32,19939,-67
2020-04-20 00:07:21,8.66,8.66,8.66,70.99,901645,32,19940,-67
2020-04-20 00:08:11,8.70,8.70,8.70,70.70,901379,33,19936,-67
2020-04-20 00:09:02,8.66,8.66,8.66,70.86,898441,33,19939,-66
2020-04-20 00:09:53,8.67,8.67,8.67,70.71,893855,33,19982,-66
2020-04-20 00:10:43,8.67,8.67,8.67,70.61,896686,33,19948,-66
2020-04-20 00:11:34,8.72,8.72,8.72,70.32,899608,33,20327,-66
2020-04-20 00:12:25,8.69,8.69,8.69,70.09,901497,33,20358,-66
2020-04-20 00:13:15,8.69,8.69,8.69,70.41,901465,33,20392,-66
2020-04-20 00:14:06,8.67,8.67,8.67,70.32,901548,33,19939,-66
2020-04-20 00:14:56,8.68,8.68,8.68,70.17,901534,33,19951,-66
2020-04-20 00:15:47,8.67,8.67,8.67,69.96,898469,33,19940,-67
2020-04-20 00:16:38,8.69,8.69,8.69,70.04,895428,33,20327,-67
2020-04-20 00:17:29,8.66,8.66,8.66,69.89,896475,33,20314,-66
2020-04-20 00:18:20,8.69,8.69,8.69,69.68,899603,33,19940,-66
2020-04-20 00:19:11,8.71,8.71,8.71,69.47,901531,33,19998,-67
2020-04-20 00:20:02,8.70,8.70,8.70,69.34,901673,33,19948,-66
2020-04-20 00:20:52,8.68,8.68,8.68,69.41,897329,33,19943,-66
2020-04-20 00:21:43,8.67,8.67,8.67,69.97,898483,33,20043,-66
2020-04-20 00:22:33,8.67,8.67,8.67,69.17,898420,33,19959,-66
2020-04-20 00:23:24,8.66,8.66,8.66,69.66,899539,33,19967,-66
2020-04-20 00:24:15,8.65,8.65,8.65,69.42,901389,33,20047,-66
2020-04-20 00:25:05,8.64,8.64,8.64,69.74,898438,33,20331,-66
2020-04-20 00:25:56,8.61,8.61,8.61,69.32,897433,33,20031,-66
2020-04-20 00:26:47,8.66,8.66,8.66,69.35,899616,33,19936,-67
2020-04-20 00:27:37,8.68,8.68,8.68,69.55,901470,33,19939,-66
2020-04-20 00:28:28,8.64,8.64,8.64,69.04,900290,33,19983,-66
2020-04-20 00:29:18,8.63,8.63,8.63,69.16,900429,33,19947,-67
2020-04-20 00:30:09,8.62,8.62,8.62,68.97,896420,33,19999,-66
2020-04-20 00:31:00,8.62,8.62,8.62,69.39,897496,33,19990,-66
2020-04-20 00:31:50,8.58,8.58,8.58,69.08,896382,33,20267,-66
2020-04-20 00:32:41,8.54,8.54,8.54,69.31,898412,33,19944,-66
2020-04-20 00:33:32,8.53,8.53,8.53,69.30,898435,33,19940,-66
2020-04-20 00:34:22,8.54,8.54,8.54,68.76,895326,33,19947,-66
2020-04-20 00:35:13,8.57,8.57,8.57,68.63,892377,33,19949,-66
2020-04-20 00:36:04,8.54,8.54,8.54,68.19,894546,33,19956,-66
2020-04-20 00:36:54,8.58,8.58,8.58,68.18,899627,33,19935,-66
2020-04-20 00:37:47,8.53,8.53,8.53,67.82,900304,33,19939,-66
2020-04-20 00:38:38,8.53,8.53,8.53,67.41,901549,33,19948,-66
2020-04-20 00:39:30,8.56,8.56,8.56,67.24,899876,33,19939,-66
2020-04-20 00:40:20,8.57,8.57,8.57,66.82,897250,33,19974,-66
2020-04-20 00:41:11,8.58,8.58,8.58,66.78,898501,33,20267,-67
2020-04-20 00:42:01,8.54,8.54,8.54,66.66,898422,33,19954,-66
2020-04-20 00:42:52,8.53,8.53,8.53,66.95,897381,33,19936,-66
2020-04-20 00:43:43,8.53,8.53,8.53,66.76,896340,33,19959,-66
2020-04-20 00:44:33,8.55,8.55,8.55,66.90,898225,33,19970,-66
2020-04-20 00:45:25,8.50,8.50,8.50,66.46,895313,33,19964,-66
2020-04-20 00:46:16,8.49,8.49,8.49,66.63,898438,33,19999,-67
2020-04-20 00:47:07,8.49,8.49,8.49,66.89,899260,33,19966,-66
2020-04-20 00:47:58,8.49,8.49,8.49,66.81,894079,33,19944,-66
2020-04-20 00:48:48,8.49,8.49,8.49,66.56,892322,33,19941,-66
2020-04-20 00:49:39,8.51,8.51,8.51,66.76,894437,33,20063,-65
2020-04-20 00:50:30,8.49,8.49,8.49,66.78,898524,33,20342,-66
2020-04-20 00:51:20,8.54,8.54,8.54,66.36,899446,33,19951,-66
2020-04-20 00:52:11,8.53,8.53,8.53,66.39,901440,33,20011,-66
2020-04-20 00:53:01,8.48,8.48,8.48,66.29,898424,33,20354,-66
2020-04-20 00:53:52,8.49,8.49,8.49,66.22,897260,33,20338,-66
2020-04-20 00:54:43,8.45,8.45,8.45,65.81,898401,33,20302,-66
2020-04-20 00:55:34,8.46,8.46,8.46,66.51,896370,33,20303,-66
2020-04-20 00:56:24,8.47,8.47,8.47,65.89,894254,33,19944,-66
2020-04-20 00:57:15,8.46,8.46,8.46,65.92,896533,33,20339,-66
2020-04-20 00:58:07,8.47,8.47,8.47,65.72,896395,33,19967,-66
2020-04-20 00:58:57,8.54,8.54,8.54,65.64,898450,33,19987,-66
2020-04-20 00:59:48,8.54,8.54,8.54,65.91,896323,33,20374,-66
2020-04-20 01:00:38,8.54,8.54,8.54,65.63,895171,33,19975,-66
2020-04-20 01:01:49,8.50,8.50,8.50,65.97,893412,33,20003,-66
2020-04-20 01:02:51,8.49,8.49,8.49,65.89,895380,33,19952,-67
2020-04-20 01:03:52,8.45,8.45,8.45,65.26,901405,33,19936,-66
2020-04-20 01:04:53,8.43,8.43,8.43,65.64,901551,33,20056,-67
2020-04-20 01:05:50,8.44,8.44,8.44,65.45,901329,33,19951,-66
2020-04-20 01:06:44,8.44,8.44,8.44,65.60,901576,33,20071,-66
2020-04-20 01:07:44,8.42,8.42,8.42,65.15,901421,33,19951,-66
2020-04-20 01:08:47,8.42,8.42,8.42,65.28,895997,33,19944,-66
2020-04-20 01:09:47,8.38,8.38,8.38,65.62,898304,33,20382,-66
2020-04-20 01:10:47,8.34,8.34,8.34,65.68,898395,33,19940,-67
2020-04-20 01:11:57,8.34,8.34,8.34,66.16,895308,33,19945,-66
2020-04-20 01:12:48,8.37,8.37,8.37,65.36,895311,33,19941,-66
2020-04-20 01:13:49,8.38,8.38,8.38,65.15,899053,33,19936,-65
2020-04-20 01:14:39,8.37,8.37,8.37,65.11,894888,33,19940,-66
2020-04-20 01:15:30,8.39,8.39,8.39,65.13,896045,33,19982,-66
2020-04-20 01:16:21,8.41,8.41,8.41,64.86,898099,32,20021,-66
2020-04-20 01:17:11,8.39,8.39,8.39,64.84,900490,32,19936,-66
2020-04-20 01:18:02,8.31,8.31,8.31,65.21,901780,32,20004,-67
2020-04-20 01:18:53,8.32,8.32,8.32,64.85,901004,32,20290,-67
2020-04-20 01:19:43,8.34,8.34,8.34,64.34,900905,32,19948,-66
2020-04-20 01:20:34,8.33,8.33,8.33,64.26,901919,32,19962,-66
2020-04-20 01:21:25,8.35,8.35,8.35,64.71,900881,32,19985,-67
2020-04-20 01:22:15,8.31,8.31,8.31,64.69,899877,32,19985,-66
2020-04-20 01:23:06,8.34,8.34,8.34,64.50,902015,32,19940,-66
2020-04-20 01:23:56,8.37,8.37,8.37,64.39,900810,32,19952,-66
2020-04-20 01:24:47,8.34,8.34,8.34,64.50,899822,32,20361,-66
2020-04-20 01:25:38,8.35,8.35,8.35,64.36,899028,33,19980,-66
2020-04-20 01:26:28,8.32,8.32,8.32,64.20,900955,32,19978,-66
2020-04-20 01:27:19,8.39,8.39,8.39,63.96,901973,32,20041,-66
2020-04-20 01:28:10,8.35,8.35,8.35,63.72,901026,32,19959,-66
2020-04-20 01:29:00,8.31,8.31,8.31,63.96,902069,32,19947,-66
2020-04-20 01:29:51,8.33,8.33,8.33,63.77,901878,32,20354,-66
2020-04-20 01:30:42,8.35,8.35,8.35,63.30,902016,32,19948,-66
2020-04-20 01:31:32,8.28,8.28,8.28,63.33,898951,33,19948,-67
2020-04-20 01:32:23,8.28,8.28,8.28,63.54,898840,33,19939,-66
2020-04-20 01:33:14,8.28,8.28,8.28,63.73,898943,33,19944,-66
2020-04-20 01:34:04,8.32,8.32,8.32,63.47,897744,33,19963,-66
2020-04-20 01:34:55,8.30,8.30,8.30,63.42,899958,32,19939,-66
2020-04-20 01:35:45,8.32,8.32,8.32,63.55,899809,32,20278,-67
2020-04-20 01:36:36,8.30,8.30,8.30,62.97,898927,33,19948,-66
2020-04-20 01:37:27,8.30,8.30,8.30,62.60,901985,32,20011,-66
2020-04-20 01:38:17,8.27,8.27,8.27,62.96,900883,32,20321,-66
2020-04-20 01:39:08,8.22,8.22,8.22,63.19,899422,32,19982,-67
2020-04-20 01:39:59,8.22,8.22,8.22,62.89,898836,33,19994,-66
2020-04-20 01:40:49,8.22,8.22,8.22,63.13,900003,32,20215,-66
2020-04-20 01:41:40,8.16,8.16,8.16,63.49,901990,32,19951,-66
2020-04-20 01:42:30,8.18,8.18,8.18,63.50,898576,33,20273,-67
2020-04-20 01:43:21,8.21,8.21,8.21,62.79,898912,33,19950,-66
2020-04-20 01:44:12,8.19,8.19,8.19,62.95,899994,32,19936,-67
2020-04-20 01:45:02,8.21,8.21,8.21,62.53,899609,32,19948,-67
2020-04-20 01:45:53,8.21,8.21,8.21,62.40,898718,32,19955,-66
2020-04-20 01:46:43,8.20,8.20,8.20,62.12,900015,32,19955,-67
2020-04-20 01:47:37,8.19,8.19,8.19,62.65,900904,32,20326,-66
2020-04-20 01:48:28,8.15,8.15,8.15,62.15,901808,32,19936,-66
2020-04-20 01:49:18,8.15,8.15,8.15,63.25,900650,32,19939,-67
2020-04-20 01:50:09,8.10,8.10,8.10,62.83,900998,32,19974,-66
2020-04-20 01:51:00,8.11,8.11,8.11,62.65,902010,32,19944,-66
2020-04-20 01:51:50,8.11,8.11,8.11,62.62,898789,33,19944,-66
2020-04-20 01:52:41,8.10,8.10,8.10,62.85,900992,32,19985,-66
2020-04-20 01:53:32,8.11,8.11,8.11,62.59,899020,33,19936,-66
2020-04-20 01:54:22,8.10,8.10,8.10,62.58,899786,32,19944,-67
2020-04-20 01:55:13,8.08,8.08,8.08,62.76,901933,32,19944,-66
2020-04-20 01:56:04,8.11,8.11,8.11,62.71,901823,32,19955,-66
2020-04-20 01:56:54,8.09,8.09,8.09,62.36,900811,32,19947,-66
2020-04-20 01:57:45,8.13,8.13,8.13,62.68,900705,32,19947,-66
2020-04-20 01:58:35,8.15,8.15,8.15,62.59,900882,32,19970,-67
2020-04-20 01:59:26,8.08,8.08,8.08,62.58,896868,33,20331,-66
2020-04-20 02:00:17,8.05,8.05,8.05,62.64,898861,33,19952,-66
2020-04-20 02:01:07,8.03,8.03,8.03,62.82,899886,32,19936,-66
2020-04-20 02:01:58,8.05,8.05,8.05,62.81,901707,32,20351,-66
2020-04-20 02:02:48,7.98,7.98,7.98,63.52,900867,32,19940,-66
2020-04-20 02:03:39,8.00,8.00,8.00,63.11,901894,32,20370,-66
2020-04-20 02:04:30,8.04,8.04,8.04,62.84,901895,32,20362,-66
2020-04-20 02:05:20,8.00,8.00,8.00,62.47,902007,32,19951,-66
2020-04-20 02:06:11,7.98,7.98,7.98,62.63,901814,32,20344,-66
2020-04-20 02:07:01,7.98,7.98,7.98,63.04,901711,32,20000,-67
2020-04-20 02:07:52,7.99,7.99,7.99,63.27,898701,33,20027,-67
2020-04-20 02:08:42,7.98,7.98,7.98,63.21,898922,33,20037,-66
2020-04-20 02:09:33,7.99,7.99,7.99,63.22,896927,33,19940,-66
2020-04-20 02:10:24,7.96,7.96,7.96,63.00,898481,33,19994,-66
2020-04-20 02:11:14,7.96,7.96,7.96,63.27,896763,33,19983,-66
2020-04-20 02:12:05,7.92,7.92,7.92,63.04,898849,33,19955,-66
2020-04-20 02:12:57,7.92,7.92,7.92,63.30,896750,33,20334,-67
2020-04-20 02:13:58,7.93,7.93,7.93,63.17,895782,33,19950,-66
2020-04-20 02:14:58,7.93,7.93,7.93,62.55,898130,33,19963,-66
2020-04-20 02:15:58,7.91,7.91,7.91,62.75,895737,33,20043,-66
2020-04-20 02:16:55,7.91,7.91,7.91,62.75,898754,33,19944,-66
2020-04-20 02:17:51,7.88,7.88,7.88,62.34,895632,33,20015,-66
2020-04-20 02:18:53,7.89,7.89,7.89,62.50,898706,33,20000,-66
2020-04-20 02:19:53,7.89,7.89,7.89,62.67,898447,33,19940,-67
2020-04-20 02:20:46,7.87,7.87,7.87,62.84,895876,33,19944,-66
2020-04-20 02:21:36,7.86,7.86,7.86,63.28,898070,33,19978,-66
2020-04-20 02:22:27,7.84,7.84,7.84,62.81,900109,32,19979,-66
2020-04-20 02:23:17,7.83,7.83,7.83,63.00,901766,32,19952,-66
2020-04-20 02:24:08,7.85,7.85,7.85,62.83,898611,33,20011,-66
2020-04-20 02:24:59,7.85,7.85,7.85,62.74,897418,33,20310,-67
2020-04-20 02:25:49,7.83,7.83,7.83,62.83,898690,33,19978,-66
2020-04-20 02:26:40,7.86,7.86,7.86,63.00,895780,33,20282,-66
2020-04-20 02:27:31,7.81,7.81,7.81,62.88,895856,33,19944,-67
2020-04-20 02:28:21,7.80,7.80,7.80,62.60,899877,32,19962,-67
2020-04-20 02:29:12,7.79,7.79,7.79,62.40,901783,32,19939,-67
2020-04-20 02:30:03,7.81,7.81,7.81,62.51,897439,33,19950,-66
2020-04-20 02:30:53,7.78,7.78,7.78,62.79,899007,33,19936,-66
2020-04-20 02:31:44,7.76,7.76,7.76,62.98,899921,32,19959,-65
2020-04-20 02:32:35,7.77,7.77,7.77,62.62,900751,32,19943,-66
2020-04-20 02:33:25,7.74,7.74,7.74,62.60,901787,32,20361,-66
2020-04-20 02:34:16,7.71,7.71,7.71,62.64,900664,32,19965,-66
2020-04-20 02:35:07,7.73,7.73,7.73,62.41,900752,32,20393,-66
2020-04-20 02:35:57,7.72,7.72,7.72,62.68,901749,32,20349,-66
2020-04-20 02:36:48,7.73,7.73,7.73,61.85,897782,33,20456,-66
2020-04-20 02:37:38,7.71,7.71,7.71,62.13,899940,32,20275,-66
2020-04-20 02:38:30,7.68,7.68,7.68,62.36,901807,32,19973,-66
2020-04-20 02:39:20,7.69,7.69,7.69,62.12,901878,32,19939,-66
2020-04-20 02:40:11,7.72,7.72,7.72,62.13,900621,32,20334,-66
2020-04-20 02:41:02,7.69,7.69,7.69,61.58,901627,32,19951,-66
2020-04-20 02:41:52,7.63,7.63,7.63,61.96,901792,32,20334,-66
2020-04-20 02:42:43,7.63,7.63,7.63,62.40,901999,32,20334,-66
2020-04-20 02:43:34,7.64,7.64,7.64,62.16,901797,32,20013,-66
2020-04-20 02:44:24,7.63,7.63,7.63,61.86,901994,32,19936,-66
2020-04-20 02:45:15,7.61,7.61,7.61,61.65,897609,33,19984,-66
2020-04-20 02:46:05,7.59,7.59,7.59,62.04,898594,32,20251,-66
2020-04-20 02:46:56,7.62,7.62,7.62,61.78,895366,33,20274,-66
2020-04-20 02:47:46,7.60,7.60,7.60,61.85,896666,33,19960,-66
2020-04-20 02:48:37,7.59,7.59,7.59,61.43,898643,33,19936,-66
2020-04-20 02:49:27,7.58,7.58,7.58,61.38,897512,32,19940,-66
2020-04-20 02:50:18,7.58,7.58,7.58,61.45,895490,33,19971,-66
2020-04-20 02:51:09,7.59,7.59,7.59,61.46,898584,33,19986,-67
2020-04-20 02:51:59,7.58,7.58,7.58,60.94,894474,33,19953,-66
2020-04-20 02:52:50,7.57,7.57,7.57,60.88,896783,33,20326,-66
2020-04-20 02:53:40,7.59,7.59,7.59,60.66,896688,33,19932,-66
2020-04-20 02:54:31,7.59,7.59,7.59,60.52,897603,33,19940,-66
2020-04-20 02:55:21,7.57,7.57,7.57,60.53,896587,33,19939,-66
2020-04-20 02:56:12,7.57,7.57,7.57,60.42,892535,33,20357,-66
2020-04-20 02:57:02,7.57,7.57,7.57,60.58,892603,33,19959,-66
2020-04-20 02:57:55,7.57,7.57,7.57,60.42,893523,33,19982,-66
2020-04-20 02:58:46,7.55,7.55,7.55,60.66,896751,33,19982,-66
2020-04-20 02:59:37,7.55,7.55,7.55,60.39,898659,33,20359,-66
2020-04-20 03:00:27,7.54,7.54,7.54,60.34,898720,33,19940,-67
2020-04-20 03:01:18,7.55,7.55,7.55,60.06,899689,32,20015,-67
2020-04-20 03:02:08,7.54,7.54,7.54,59.85,901608,32,20318,-66
2020-04-20 03:02:59,7.55,7.55,7.55,59.94,901843,32,19987,-67
2020-04-20 03:03:50,7.54,7.54,7.54,59.75,900548,32,19961,-66
2020-04-20 03:04:40,7.52,7.52,7.52,59.55,901971,32,19931,-66
2020-04-20 03:05:31,7.50,7.50,7.50,59.26,898616,33,19943,-66
2020-04-20 03:06:21,7.50,7.50,7.50,59.49,898581,33,19963,-67
2020-04-20 03:07:12,7.46,7.46,7.46,59.65,899736,33,19936,-66
2020-04-20 03:08:03,7.41,7.41,7.41,59.42,898527,33,20334,-66
2020-04-20 03:08:53,7.44,7.44,7.44,59.22,898635,33,19944,-66
2020-04-20 03:09:44,7.42,7.42,7.42,59.10,899784,32,19940,-66
2020-04-20 03:10:34,7.41,7.41,7.41,59.33,898610,33,19998,-67
2020-04-20 03:11:25,7.43,7.43,7.43,58.69,898726,33,20247,-66
2020-04-20 03:12:16,7.39,7.39,7.39,58.87,899728,32,19982,-67
2020-04-20 03:13:06,7.38,7.38,7.38,58.93,901654,32,19955,-67
2020-04-20 03:13:57,7.41,7.41,7.41,58.62,901579,32,19951,-66
2020-04-20 03:14:47,7.37,7.37,7.37,58.64,897585,33,19944,-66
2020-04-20 03:15:38,7.36,7.36,7.36,59.09,898686,33,19947,-66
2020-04-20 03:16:28,7.33,7.33,7.33,59.38,895484,33,20322,-66
2020-04-20 03:17:19,7.27,7.27,7.27,59.08,896558,33,19979,-66
2020-04-20 03:18:10,7.26,7.26,7.26,59.28,898680,33,19948,-66
2020-04-20 03:19:00,7.27,7.27,7.27,59.26,897517,33,19959,-66
2020-04-20 03:19:51,7.26,7.26,7.26,59.19,896655,33,19936,-66
2020-04-20 03:20:43,7.27,7.27,7.27,58.61,898602,32,19943,-66
2020-04-20 03:21:33,7.28,7.28,7.28,58.40,894360,33,19940,-66
2020-04-20 03:22:24,7.28,7.28,7.28,58.90,896715,33,19963,-66
2020-04-20 03:23:15,7.24,7.24,7.24,58.62,896566,33,19979,-67
2020-04-20 03:24:05,7.21,7.21,7.21,59.13,894365,33,19987,-66
2020-04-20 03:24:56,7.18,7.18,7.18,58.93,896728,33,19964,-67
2020-04-20 03:25:47,7.16,7.16,7.16,58.94,899636,32,19968,-66
2020-04-20 03:26:38,7.14,7.14,7.14,59.31,900587,32,19939,-66
2020-04-20 03:27:28,7.17,7.17,7.17,59.02,901663,32,19973,-66
2020-04-20 03:28:19,7.13,7.13,7.13,58.98,900568,32,19939,-66
2020-04-20 03:29:09,7.13,7.13,7.13,59.12,897622,33,19951,-66
2020-04-20 03:30:00,7.07,7.07,7.07,59.30,897722,32,19936,-66
2020-04-20 03:30:51,7.06,7.06,7.06,59.11,901681,32,19940,-66
2020-04-20 03:31:41,7.01,7.01,7.01,59.45,901599,32,20318,-66
2020-04-20 03:32:32,6.98,6.98,6.98,59.47,901544,32,19935,-66
2020-04-20 03:33:23,6.98,6.98,6.98,60.17,900184,33,20284,-66
2020-04-20 03:34:13,6.99,6.99,6.99,59.63,900337,32,19974,-66
2020-04-20 03:35:04,6.94,6.94,6.94,60.30,901549,32,19975,-66
2020-04-20 03:35:54,6.90,6.90,6.90,59.90,896236,33,19998,-65
2020-04-20 03:36:45,6.92,6.92,6.92,59.23,897497,33,19940,-66
2020-04-20 03:37:36,6.90,6.90,6.90,59.65,899329,32,20339,-65
2020-04-20 03:38:26,6.90,6.90,6.90,59.85,899283,32,19940,-66
2020-04-20 03:39:17,6.88,6.88,6.88,60.27,900346,32,19944,-66
2020-04-20 03:40:07,6.83,6.83,6.83,59.59,901573,32,19944,-66
2020-04-20 03:40:58,6.79,6.79,6.79,60.21,899613,32,19943,-66
2020-04-20 03:41:49,6.82,6.82,6.82,59.13,900491,32,19981,-66
2020-04-20 03:42:39,6.82,6.82,6.82,59.38,901504,32,19960,-66
2020-04-20 03:43:30,6.80,6.80,6.80,59.43,899365,32,20114,-66
2020-04-20 03:44:20,6.77,6.77,6.77,59.74,898607,33,19947,-66
2020-04-20 03:45:11,6.77,6.77,6.77,59.60,896543,33,19999,-66
2020-04-20 03:46:01,6.78,6.78,6.78,59.39,894274,33,19966,-66
2020-04-20 03:46:52,6.76,6.76,6.76,59.33,896477,33,19972,-66
2020-04-20 03:47:43,6.77,6.77,6.77,59.41,898011,33,19956,-65
2020-04-20 03:48:36,6.74,6.74,6.74,59.05,899310,32,19955,-66
2020-04-20 03:49:27,6.72,6.72,6.72,58.99,901514,32,20277,-66
2020-04-20 03:50:17,6.71,6.71,6.71,58.71,900326,32,20034,-66
2020-04-20 03:51:08,6.70,6.70,6.70,58.08,897462,33,19996,-66
2020-04-20 03:51:58,6.75,6.75,6.75,57.95,898541,33,20362,-65
2020-04-20 03:52:49,6.74,6.74,6.74,58.04,896495,33,20351,-66
2020-04-20 03:53:40,6.71,6.71,6.71,57.52,898395,33,19997,-66
2020-04-20 03:54:30,6.70,6.70,6.70,57.34,898500,33,20254,-66
2020-04-20 03:55:22,6.70,6.70,6.70,57.47,895510,33,19952,-66
2020-04-20 03:56:13,6.68,6.68,6.68,58.11,895230,33,19940,-66
2020-04-20 03:57:03,6.65,6.65,6.65,57.75,895485,33,20019,-66
2020-04-20 03:57:54,6.64,6.64,6.64,56.94,895418,33,19959,-66
2020-04-20 03:58:44,6.64,6.64,6.64,56.65,896448,33,20377,-66
2020-04-20 03:59:35,6.62,6.62,6.62,57.52,898420,33,20014,-65
2020-04-20 04:00:37,6.65,6.65,6.65,56.66,898646,33,20385,-66
2020-04-20 04:01:40,6.66,6.66,6.66,56.53,901546,32,19944,-66
2020-04-20 04:02:30,6.65,6.65,6.65,56.14,901526,32,20377,-66
2020-04-20 04:03:21,6.63,6.63,6.63,55.92,901677,32,20323,-66
2020-04-20 04:04:12,6.61,6.61,6.61,56.67,900681,32,19984,-65
2020-04-20 04:05:02,6.58,6.58,6.58,56.34,898532,33,19940,-66
2020-04-20 04:05:53,6.60,6.60,6.60,55.91,901400,32,20282,-66
2020-04-20 04:06:43,6.61,6.61,6.61,56.12,898407,33,20063,-66
2020-04-20 04:07:34,6.64,6.64,6.64,55.03,898476,33,19935,-65
2020-04-20 04:08:25,6.64,6.64,6.64,54.78,899503,32,19940,-66
2020-04-20 04:09:15,6.62,6.62,6.62,54.84,895500,33,19949,-66
2020-04-20 04:10:06,6.61,6.61,6.61,55.26,895406,33,19936,-66
2020-04-20 04:10:57,6.59,6.59,6.59,55.01,897549,33,19948,-66
2020-04-20 04:11:47,6.61,6.61,6.61,54.46,901067,33,20038,-66
2020-04-20 04:12:38,6.62,6.62,6.62,54.28,900401,33,19947,-66
2020-04-20 04:13:28,6.61,6.61,6.61,53.62,900587,33,19999,-65
2020-04-20 04:14:19,6.59,6.59,6.59,54.26,898502,33,20311,-66
2020-04-20 04:15:09,6.56,6.56,6.56,53.69,895462,33,19940,-67
2020-04-20 04:16:00,6.56,6.56,6.56,53.69,898356,33,19994,-66
2020-04-20 04:16:50,6.55,6.55,6.55,53.87,899490,33,19970,-66
2020-04-20 04:17:41,6.54,6.54,6.54,54.09,899389,33,19959,-65
2020-04-20 04:18:31,6.56,6.56,6.56,53.41,898579,33,19948,-66
2020-04-20 04:19:22,6.55,6.55,6.55,53.41,896510,33,19956,-66
2020-04-20 04:20:12,6.58,6.58,6.58,53.22,897453,33,19995,-66
2020-04-20 04:21:03,6.57,6.57,6.57,52.60,899435,33,19963,-66
2020-04-20 04:21:53,6.59,6.59,6.59,52.44,900449,33,19971,-65
2020-04-20 04:22:47,6.58,6.58,6.58,52.43,898602,33,19975,-66
2020-04-20 04:23:37,6.56,6.56,6.56,51.89,901460,33,19952,-66
2020-04-20 04:24:28,6.52,6.52,6.52,52.29,901540,33,19963,-66
2020-04-20 04:25:18,6.55,6.55,6.55,51.77,900500,33,19974,-66
2020-04-20 04:26:16,6.55,6.55,6.55,51.84,900466,33,19955,-66
2020-04-20 04:27:07,6.53,6.53,6.53,51.84,901591,33,19940,-66
2020-04-20 04:28:00,6.51,6.51,6.51,52.19,899594,33,19940,-66
2020-04-20 04:28:51,6.49,6.49,6.49,52.15,899357,33,19974,-66
2020-04-20 04:29:42,6.48,6.48,6.48,51.97,898513,33,20012,-66
2020-04-20 04:30:32,6.50,6.50,6.50,52.34,901572,33,19987,-66
2020-04-20 04:31:23,6.49,6.49,6.49,51.88,901685,33,19944,-67
2020-04-20 04:32:15,6.50,6.50,6.50,52.27,898433,33,19959,-66
2020-04-20 04:33:05,6.48,6.48,6.48,51.79,895070,33,19982,-66
2020-04-20 04:33:56,6.51,6.51,6.51,52.16,893282,33,19941,-65
2020-04-20 04:34:46,6.50,6.50,6.50,51.76,893339,33,20348,-66
2020-04-20 04:35:37,6.50,6.50,6.50,51.79,892317,33,20271,-66
2020-04-20 04:36:27,6.50,6.50,6.50,51.77,896459,33,19940,-66
2020-04-20 04:37:18,6.48,6.48,6.48,51.86,899555,33,19932,-66
2020-04-20 04:38:09,6.48,6.48,6.48,52.62,894303,33,20469,-66
2020-04-20 04:38:59,6.46,6.46,6.46,51.78,895377,33,19940,-66
2020-04-20 04:39:50,6.48,6.48,6.48,51.41,894285,33,20007,-65
2020-04-20 04:40:40,6.53,6.53,6.53,51.65,894192,33,19940,-66
2020-04-20 04:41:31,6.50,6.50,6.50,52.12,896464,33,20279,-66
2020-04-20 04:42:21,6.48,6.48,6.48,51.56,899500,33,19950,-66
2020-04-20 04:43:12,6.49,6.49,6.49,52.15,900472,33,19940,-66
2020-04-20 04:44:02,6.49,6.49,6.49,51.52,901451,33,19950,-66
2020-04-20 04:44:53,6.48,6.48,6.48,51.75,900394,33,19958,-66
2020-04-20 04:45:43,6.48,6.48,6.48,52.02,898281,33,19940,-66
2020-04-20 04:46:34,6.50,6.50,6.50,51.92,901499,33,20028,-66
2020-04-20 04:47:24,6.47,6.47,6.47,51.09,900566,33,19975,-66
2020-04-20 04:48:15,6.52,6.52,6.52,50.92,901918,32,20360,-66
2020-04-20 04:49:06,6.50,6.50,6.50,51.59,902107,32,19940,-65
2020-04-20 04:49:56,6.53,6.53,6.53,51.53,901054,32,20384,-66
2020-04-20 04:50:47,6.56,6.56,6.56,51.66,898986,33,19940,-66
2020-04-20 04:51:37,6.55,6.55,6.55,51.80,902078,32,19966,-66
2020-04-20 04:52:28,6.51,6.51,6.51,51.32,902113,32,19939,-66
2020-04-20 04:53:18,6.58,6.58,6.58,50.72,902037,32,19935,-66
2020-04-20 04:54:09,6.61,6.61,6.61,50.46,901779,32,19966,-66
2020-04-20 04:54:59,6.59,6.59,6.59,50.66,901980,32,19932,-66
2020-04-20 04:55:50,6.57,6.57,6.57,51.70,901672,32,19939,-65
2020-04-20 04:56:40,6.55,6.55,6.55,51.72,901170,32,19955,-66
2020-04-20 04:57:31,6.55,6.55,6.55,50.79,899055,33,19984,-66
2020-04-20 04:58:21,6.56,6.56,6.56,50.38,902088,32,20322,-66
2020-04-20 04:59:12,6.52,6.52,6.52,50.93,900926,32,19939,-66
2020-04-20 05:00:02,6.56,6.56,6.56,51.26,900935,32,19944,-66
2020-04-20 05:00:53,6.54,6.54,6.54,50.60,902059,32,20022,-66
2020-04-20 05:01:43,6.54,6.54,6.54,50.60,902004,32,19974,-65
2020-04-20 05:02:34,6.58,6.58,6.58,50.22,902331,32,19936,-66
2020-04-20 05:03:25,6.52,6.52,6.52,51.01,902122,32,19955,-66
2020-04-20 05:04:15,6.52,6.52,6.52,50.74,901012,32,19940,-66
2020-04-20 05:05:06,6.51,6.51,6.51,50.59,901964,32,19943,-66
2020-04-20 05:05:56,6.49,6.49,6.49,50.10,898854,33,20358,-66
2020-04-20 05:06:47,6.46,6.46,6.46,50.11,898936,33,19954,-65
2020-04-20 05:07:37,6.44,6.44,6.44,50.56,900022,32,19958,-65
2020-04-20 05:08:28,6.43,6.43,6.43,50.26,902036,32,19940,-65
2020-04-20 05:09:19,6.46,6.46,6.46,50.94,899530,33,20017,-66
2020-04-20 05:10:09,6.48,6.48,6.48,50.30,899908,32,19948,-65
2020-04-20 05:11:00,6.50,6.50,6.50,50.38,902113,32,19995,-66
2020-04-20 05:11:51,6.46,6.46,6.46,50.55,902053,32,19936,-66
2020-04-20 05:12:43,6.41,6.41,6.41,51.22,902138,32,20326,-66
2020-04-20 05:13:33,6.42,6.42,6.42,51.39,899024,33,19956,-66
2020-04-20 05:14:24,6.42,6.42,6.42,50.91,898971,33,19967,-66
2020-04-20 05:15:15,6.38,6.38,6.38,51.01,899951,32,19982,-66
2020-04-20 05:16:06,6.34,6.34,6.34,50.67,897753,33,19951,-66
2020-04-20 05:16:57,6.36,6.36,6.36,50.52,898987,33,20310,-66
2020-04-20 05:17:47,6.40,6.40,6.40,50.23,896888,33,19940,-66
2020-04-20 05:18:38,6.37,6.37,6.37,50.79,898863,33,19956,-66
2020-04-20 05:19:29,6.35,6.35,6.35,50.64,896997,33,20383,-66
2020-04-20 05:20:19,6.33,6.33,6.33,50.83,899060,33,20316,-66
2020-04-20 05:21:10,6.32,6.32,6.32,50.72,896835,33,19950,-66
2020-04-20 05:22:00,6.34,6.34,6.34,51.17,894700,33,19979,-66
2020-04-20 05:22:51,6.40,6.40,6.40,50.97,896891,33,19940,-67
2020-04-20 05:23:42,6.34,6.34,6.34,50.48,900005,32,20365,-66
2020-04-20 05:24:32,6.38,6.38,6.38,51.21,902147,32,20342,-66
2020-04-20 05:25:23,6.40,6.40,6.40,51.19,901195,32,19992,-66
2020-04-20 05:26:14,6.42,6.42,6.42,50.84,901998,32,20131,-66
2020-04-20 05:27:04,6.45,6.45,6.45,51.46,901939,32,20350,-66
2020-04-20 05:27:55,6.45,6.45,6.45,50.32,900654,32,19975,-66
2020-04-20 05:28:45,6.46,6.46,6.46,50.46,901941,32,20366,-66
2020-04-20 05:29:36,6.50,6.50,6.50,50.71,901953,32,19950,-65
2020-04-20 05:30:27,6.41,6.41,6.41,50.26,901020,32,19943,-66
2020-04-20 05:31:17,6.44,6.44,6.44,50.43,899860,32,20315,-66
2020-04-20 05:32:08,6.43,6.43,6.43,50.70,901978,32,19950,-66
2020-04-20 05:32:58,6.42,6.42,6.42,50.84,901995,32,20386,-66
2020-04-20 05:33:49,6.43,6.43,6.43,50.77,900943,32,19947,-66
2020-04-20 05:34:39,6.47,6.47,6.47,50.48,899271,33,19935,-67
2020-04-20 05:35:30,6.52,6.52,6.52,49.68,902114,32,19939,-66
2020-04-20 05:36:21,6.51,6.51,6.51,50.09,902028,32,19935,-66
2020-04-20 05:37:11,6.50,6.50,6.50,50.21,898836,33,19946,-66
2020-04-20 05:38:02,6.57,6.57,6.57,50.52,895705,33,19956,-66
2020-04-20 05:38:53,6.60,6.60,6.60,50.24,896937,33,19954,-66
2020-04-20 05:39:44,6.66,6.66,6.66,49.85,896903,33,20335,-66
2020-04-20 05:40:35,6.66,6.66,6.66,50.39,898890,33,20349,-66
2020-04-20 05:41:25,6.70,6.70,6.70,49.90,896833,33,19978,-66
2020-04-20 05:42:16,6.70,6.70,6.70,49.44,898844,33,19951,-66
2020-04-20 05:43:07,6.77,6.77,6.77,49.34,900014,32,19944,-66
2020-04-20 05:43:57,6.77,6.77,6.77,50.46,901515,33,19948,-66
2020-04-20 05:44:48,6.78,6.78,6.78,50.07,902004,32,19939,-66
2020-04-20 05:45:38,6.85,6.85,6.85,49.02,901912,32,20025,-65
2020-04-20 05:46:29,6.90,6.90,6.90,48.70,901924,32,20350,-66
2020-04-20 05:47:20,6.93,6.93,6.93,49.04,899758,32,19948,-66
2020-04-20 05:48:18,6.93,6.93,6.93,49.00,898732,33,19959,-66
2020-04-20 05:49:17,6.96,6.96,6.96,49.01,897674,33,19990,-66
2020-04-20 05:50:08,7.01,7.01,7.01,49.25,898764,33,20308,-66
2020-04-20 05:51:08,7.02,7.02,7.02,48.69,899144,33,19942,-66
2020-04-20 05:52:00,7.12,7.12,7.12,49.77,899204,32,20303,-66
2020-04-20 05:52:51,7.03,7.03,7.03,50.06,902100,32,19943,-66
2020-04-20 05:53:43,6.98,6.98,6.98,48.63,898825,33,20355,-65
2020-04-20 05:54:34,6.96,6.96,6.96,49.37,898990,33,19935,-66
2020-04-20 05:55:24,7.03,7.03,7.03,49.44,896921,33,19951,-66
2020-04-20 05:56:15,7.11,7.11,7.11,48.51,898892,33,19944,-66
2020-04-20 05:57:05,7.15,7.15,7.15,48.39,896775,33,19995,-66
2020-04-20 05:57:56,7.10,7.10,7.10,49.82,898747,32,19952,-66
2020-04-20 05:58:47,7.04,7.04,7.04,49.46,893764,33,20279,-66
2020-04-20 05:59:37,7.03,7.03,7.03,49.60,895297,33,19987,-66
2020-04-20 06:00:28,7.03,7.03,7.03,49.29,896378,33,19996,-66
2020-04-20 06:01:20,7.03,7.03,7.03,49.75,898748,32,19978,-66
2020-04-20 06:02:11,7.07,7.07,7.07,49.79,898774,33,19959,-66
2020-04-20 06:03:01,7.10,7.10,7.10,48.61,899036,33,20345,-66
2020-04-20 06:03:52,7.12,7.12,7.12,48.67,899193,32,19949,-66
2020-04-20 06:04:43,7.20,7.20,7.20,48.57,898827,33,19978,-66
2020-04-20 06:05:33,7.19,7.19,7.19,48.52,898970,33,20259,-67
2020-04-20 06:06:24,7.27,7.27,7.27,48.32,899394,33,19992,-66
2020-04-20 06:07:14,7.22,7.22,7.22,47.57,902028,32,19943,-66
2020-04-20 06:08:05,7.11,7.11,7.11,47.99,901927,32,20346,-66
2020-04-20 06:08:55,7.04,7.04,7.04,49.55,901880,32,19955,-66
2020-04-20 06:09:46,7.00,7.00,7.00,47.88,901914,32,19935,-65
2020-04-20 06:10:36,7.00,7.00,7.00,47.93,901930,32,19939,-66
2020-04-20 06:11:27,7.02,7.02,7.02,48.39,901866,32,20003,-66
2020-04-20 06:12:18,6.93,6.93,6.93,48.86,901489,33,19936,-66
2020-04-20 06:13:08,6.94,6.94,6.94,48.07,898852,33,20295,-66
2020-04-20 06:13:59,6.96,6.96,6.96,47.78,898804,33,19998,-66
2020-04-20 06:14:50,7.02,7.02,7.02,48.25,899963,32,19936,-66
2020-04-20 06:15:40,7.00,7.00,7.00,48.91,900765,32,19936,-66
2020-04-20 06:16:31,7.16,7.16,7.16,48.06,899121,32,19966,-66
2020-04-20 06:17:22,7.17,7.17,7.17,48.84,898721,33,19940,-66
2020-04-20 06:18:12,7.22,7.22,7.22,48.35,898911,33,19991,-66
2020-04-20 06:19:03,7.15,7.15,7.15,48.31,896813,33,19937,-66
2020-04-20 06:19:53,7.22,7.22,7.22,48.48,895642,33,20363,-66
2020-04-20 06:20:44,7.08,7.08,7.08,48.85,896645,33,19940,-66
2020-04-20 06:21:35,7.10,7.10,7.10,49.09,899810,32,20255,-66
2020-04-20 06:22:26,7.30,7.30,7.30,48.40,901840,32,19956,-66
2020-04-20 06:23:16,7.26,7.26,7.26,48.89,895659,33,19940,-66
2020-04-20 06:24:07,7.29,7.29,7.29,48.41,895273,33,19955,-66
2020-04-20 06:24:57,7.25,7.25,7.25,49.10,894676,33,19937,-66
2020-04-20 06:25:48,7.33,7.33,7.33,47.90,894253,33,19940,-66
2020-04-20 06:26:39,7.29,7.29,7.29,48.26,896785,33,19951,-66
2020-04-20 06:27:29,7.20,7.20,7.20,48.17,899785,32,20314,-66
2020-04-20 06:28:22,7.25,7.25,7.25,48.98,900324,33,19988,-66
2020-04-20 06:29:13,7.26,7.26,7.26,48.80,898830,33,20030,-66
2020-04-20 06:30:03,7.22,7.22,7.22,48.30,899990,32,19955,-66
2020-04-20 06:30:54,7.20,7.20,7.20,48.96,901808,32,19999,-66
2020-04-20 06:31:44,7.22,7.22,7.22,48.28,901757,32,19939,-66
2020-04-20 06:32:35,7.16,7.16,7.16,48.36,900555,33,19935,-66
2020-04-20 06:33:26,7.11,7.11,7.11,48.28,901849,32,19970,-66
2020-04-20 06:34:17,7.18,7.18,7.18,49.30,898744,33,20358,-66
2020-04-20 06:35:07,7.21,7.21,7.21,47.55,898684,33,19944,-66
2020-04-20 06:35:58,7.25,7.25,7.25,47.95,899814,32,20306,-66
2020-04-20 06:36:48,7.22,7.22,7.22,47.78,900719,32,19943,-66
2020-04-20 06:37:39,7.25,7.25,7.25,48.66,900628,32,19943,-66
2020-04-20 06:38:29,7.31,7.31,7.31,48.69,901694,32,20184,-66
2020-04-20 06:39:20,7.24,7.24,7.24,48.16,901920,32,19950,-66
2020-04-20 06:40:10,7.17,7.17,7.17,48.24,900895,32,19974,-66
2020-04-20 06:41:01,7.28,7.28,7.28,48.24,898684,33,20369,-66
2020-04-20 06:41:52,7.29,7.29,7.29,48.22,901806,32,20368,-66
2020-04-20 06:42:42,7.39,7.39,7.39,48.28,901898,32,19940,-66
2020-04-20 06:43:33,7.43,7.43,7.43,48.12,901742,32,19996,-66
2020-04-20 06:44:23,7.50,7.50,7.50,49.12,901712,32,20354,-66
2020-04-20 06:45:14,7.57,7.57,7.57,49.23,898670,33,20047,-67
2020-04-20 06:46:04,7.57,7.57,7.57,47.36,897630,33,19999,-66
2020-04-20 06:46:55,7.59,7.59,7.59,47.24,899716,32,19944,-67
2020-04-20 06:47:48,7.64,7.64,7.64,47.62,898441,33,20323,-66
2020-04-20 06:48:39,7.51,7.51,7.51,47.68,898645,33,20007,-66
2020-04-20 06:49:29,7.45,7.45,7.45,47.11,899998,32,19944,-66
2020-04-20 06:50:20,7.56,7.56,7.56,47.94,901793,32,19936,-66
2020-04-20 06:51:11,7.65,7.65,7.65,48.26,898675,33,19940,-66
2020-04-20 06:52:01,7.58,7.58,7.58,47.66,898606,33,20400,-66
2020-04-20 06:52:55,7.53,7.53,7.53,47.85,896600,33,19940,-66
2020-04-20 06:53:45,7.55,7.55,7.55,47.00,898682,33,20283,-66
2020-04-20 06:54:36,7.61,7.61,7.61,46.50,898696,33,20366,-66
2020-04-20 06:55:26,7.52,7.52,7.52,47.46,898644,33,20331,-66
2020-04-20 06:56:18,7.57,7.57,7.57,48.00,896619,33,19948,-66
2020-04-20 06:57:09,7.64,7.64,7.64,47.61,898731,33,19948,-66
2020-04-20 06:57:59,7.58,7.58,7.58,47.32,896573,33,19999,-66
2020-04-20 06:58:50,7.61,7.61,7.61,47.20,898453,33,19962,-66
2020-04-20 06:59:40,7.73,7.73,7.73,47.38,895220,33,19963,-66
2020-04-20 07:00:31,7.71,7.71,7.71,47.29,895482,33,19999,-66
2020-04-20 07:01:22,7.76,7.76,7.76,46.15,896682,33,19944,-66
2020-04-20 07:02:12,7.69,7.69,7.69,46.34,895512,33,20328,-66
2020-04-20 07:03:05,7.66,7.66,7.66,47.54,898725,33,19936,-66
2020-04-20 07:03:56,7.59,7.59,7.59,47.04,896744,33,20011,-65
2020-04-20 07:04:46,7.67,7.67,7.67,46.98,897330,33,20094,-66
2020-04-20 07:05:37,7.75,7.75,7.75,46.61,896503,33,19966,-66
2020-04-20 07:06:27,7.75,7.75,7.75,47.69,898680,32,19954,-66
2020-04-20 07:07:18,7.71,7.71,7.71,47.08,898674,33,19940,-66
2020-04-20 07:08:09,7.63,7.63,7.63,46.88,901448,32,19954,-66
2020-04-20 07:08:59,7.76,7.76,7.76,47.11,901635,32,19969,-66
2020-04-20 07:09:50,7.73,7.73,7.73,47.01,900478,32,19939,-66
2020-04-20 07:10:40,7.73,7.73,7.73,48.13,898540,33,19944,-66
2020-04-20 07:11:31,7.75,7.75,7.75,47.32,898866,33,19972,-67
2020-04-20 07:12:22,7.68,7.68,7.68,48.20,898587,33,20014,-66
2020-04-20 07:13:12,7.85,7.85,7.85,47.28,898696,33,19967,-66
2020-04-20 07:14:03,7.80,7.80,7.80,47.07,899662,32,20255,-66
2020-04-20 07:14:54,7.75,7.75,7.75,47.38,901598,32,19943,-66
2020-04-20 07:15:44,7.79,7.79,7.79,46.87,901764,32,19955,-66
2020-04-20 07:16:35,7.67,7.67,7.67,47.76,901632,32,19946,-66
2020-04-20 07:17:25,7.76,7.76,7.76,47.83,901625,32,20390,-66
2020-04-20 07:18:16,7.70,7.70,7.70,47.22,901537,32,19975,-66
2020-04-20 07:19:07,7.90,7.90,7.90,47.56,897522,33,19939,-66
2020-04-20 07:19:57,7.85,7.85,7.85,47.02,898589,33,19949,-66
2020-04-20 07:20:48,7.72,7.72,7.72,47.33,899622,32,20002,-66
2020-04-20 07:21:38,7.68,7.68,7.68,47.30,901647,32,19948,-66
2020-04-20 07:22:29,7.65,7.65,7.65,47.76,901865,32,19939,-66
2020-04-20 07:23:20,7.64,7.64,7.64,47.16,898427,33,20331,-66
2020-04-20 07:24:10,7.63,7.63,7.63,47.23,897665,33,20255,-66
2020-04-20 07:25:01,7.67,7.67,7.67,47.00,899727,32,19943,-66
2020-04-20 07:25:52,7.78,7.78,7.78,47.46,901176,32,20299,-66
2020-04-20 07:26:43,7.82,7.82,7.82,46.91,901647,32,19940,-66
2020-04-20 07:27:36,7.81,7.81,7.81,47.19,898349,33,19993,-66
2020-04-20 07:28:27,7.91,7.91,7.91,47.59,898654,33,20321,-66
2020-04-20 07:29:18,7.88,7.88,7.88,47.26,896801,33,19947,-66
2020-04-20 07:30:09,7.93,7.93,7.93,46.65,898520,33,19969,-66
2020-04-20 07:30:59,7.94,7.94,7.94,47.38,898642,33,20019,-66
2020-04-20 07:31:50,7.97,7.97,7.97,46.68,898475,33,19975,-65
2020-04-20 07:32:40,8.07,8.07,8.07,47.81,898677,33,19949,-66
2020-04-20 07:33:31,7.93,7.93,7.93,46.63,899809,32,19958,-66
2020-04-20 07:34:21,7.86,7.86,7.86,47.58,901787,32,19955,-66
2020-04-20 07:35:12,8.01,8.01,8.01,46.96,901704,32,19939,-66
2020-04-20 07:36:03,8.03,8.03,8.03,46.73,901411,32,19939,-66
2020-04-20 07:36:53,7.91,7.91,7.91,46.31,901707,32,20259,-67
2020-04-20 07:37:44,8.01,8.01,8.01,46.88,901689,32,20292,-66
2020-04-20 07:38:35,7.96,7.96,7.96,46.15,901614,32,19936,-66
2020-04-20 07:39:25,8.06,8.06,8.06,46.33,900767,32,19936,-66
2020-04-20 07:40:16,8.17,8.17,8.17,46.31,901478,32,19954,-66
2020-04-20 07:41:06,8.21,8.21,8.21,46.57,901495,32,19969,-66
2020-04-20 07:41:57,8.20,8.20,8.20,46.54,901249,33,19959,-66
2020-04-20 07:42:48,8.14,8.14,8.14,46.15,901686,32,19946,-66
2020-04-20 07:43:39,8.19,8.19,8.19,46.54,900707,32,19948,-66
2020-04-20 07:44:29,8.35,8.35,8.35,47.15,898625,33,19991,-66
2020-04-20 07:45:20,8.43,8.43,8.43,46.47,901709,32,20345,-66
2020-04-20 07:46:10,8.42,8.42,8.42,46.26,901572,32,20283,-67
2020-04-20 07:47:01,8.43,8.43,8.43,45.91,901507,32,19951,-67
2020-04-20 07:47:52,8.34,8.34,8.34,46.06,898300,33,20291,-66
2020-04-20 07:48:42,8.33,8.33,8.33,46.41,898607,33,19959,-66
2020-04-20 07:49:33,8.24,8.24,8.24,45.47,899631,32,19947,-67
2020-04-20 07:50:23,8.23,8.23,8.23,46.72,901604,32,19944,-66
2020-04-20 07:51:14,8.37,8.37,8.37,46.83,900577,32,20046,-66
2020-04-20 07:52:05,8.46,8.46,8.46,46.16,898176,33,19948,-67
2020-04-20 07:52:55,8.43,8.43,8.43,46.07,898232,32,20038,-66
2020-04-20 07:53:46,8.39,8.39,8.39,47.19,900574,32,19971,-66
2020-04-20 07:54:36,8.54,8.54,8.54,46.51,899665,33,19978,-66
2020-04-20 07:55:27,8.56,8.56,8.56,46.21,901472,32,20422,-67
2020-04-20 07:56:18,8.59,8.59,8.59,46.76,901091,33,20356,-66
2020-04-20 07:57:08,8.68,8.68,8.68,45.80,901553,32,19931,-66
2020-04-20 07:57:59,8.69,8.69,8.69,45.64,902373,32,19939,-66
2020-04-20 07:58:52,8.74,8.74,8.74,45.74,901413,32,20338,-66
2020-04-20 07:59:43,8.74,8.74,8.74,46.47,901594,32,20302,-66
2020-04-20 08:00:34,8.74,8.74,8.74,46.35,903107,32,20285,-66
2020-04-20 08:01:24,8.75,8.75,8.75,47.18,904629,32,19950,-66
2020-04-20 08:02:15,8.70,8.70,8.70,46.44,904681,32,20026,-65
2020-04-20 08:03:05,8.67,8.67,8.67,45.42,901475,32,19951,-66
2020-04-20 08:03:56,8.73,8.73,8.73,46.09,898243,33,19989,-66
2020-04-20 08:04:47,8.88,8.88,8.88,46.53,899342,33,19941,-66
2020-04-20 08:05:37,8.89,8.89,8.89,46.27,901574,32,19995,-65
2020-04-20 08:06:28,9.03,9.03,9.03,46.24,901804,32,19981,-66
2020-04-20 08:07:18,9.14,9.14,9.14,46.08,898413,33,20027,-66
2020-04-20 08:08:09,8.93,8.93,8.93,45.47,901381,32,19994,-66
2020-04-20 08:08:59,8.98,8.98,8.98,45.85,898505,33,19944,-66
2020-04-20 08:09:50,9.09,9.09,9.09,46.08,894336,33,19941,-66
2020-04-20 08:10:41,9.17,9.17,9.17,45.96,893438,33,19936,-66
2020-04-20 08:11:31,9.31,9.31,9.31,45.71,899755,33,19966,-66
2020-04-20 08:12:25,9.26,9.26,9.26,45.44,900708,33,19943,-66
2020-04-20 08:13:15,9.31,9.31,9.31,45.19,899931,33,19947,-66
2020-04-20 08:14:06,9.45,9.45,9.45,44.73,901755,33,20366,-66
2020-04-20 08:14:56,9.46,9.46,9.46,44.82,901653,33,19954,-66
2020-04-20 08:15:47,9.46,9.46,9.46,44.80,898373,33,19940,-65
2020-04-20 08:16:37,9.47,9.47,9.47,44.59,897563,33,19941,-66
2020-04-20 08:17:28,9.57,9.57,9.57,44.34,897816,33,19960,-66
2020-04-20 08:18:21,9.59,9.59,9.59,44.81,901181,33,19935,-66
2020-04-20 08:19:11,9.67,9.67,9.67,44.22,901497,33,19940,-66
2020-04-20 08:20:02,9.49,9.49,9.49,44.49,899781,33,19993,-67
2020-04-20 08:20:53,9.61,9.61,9.61,45.04,899759,33,19955,-66
2020-04-20 08:21:44,9.72,9.72,9.72,44.34,898102,33,20000,-66
2020-04-20 08:22:34,9.81,9.81,9.81,44.42,898662,33,19987,-66
2020-04-20 08:23:25,9.78,9.78,9.78,44.80,900400,32,19936,-66
2020-04-20 08:24:16,9.83,9.83,9.83,44.26,902158,32,19958,-66
2020-04-20 08:25:06,9.89,9.89,9.89,44.60,902151,32,19970,-66
2020-04-20 08:25:57,9.94,9.94,9.94,43.85,899081,33,19935,-66
2020-04-20 08:26:47,10.04,10.04,10.04,42.95,899117,33,19944,-66
2020-04-20 08:27:38,10.06,10.06,10.06,43.62,902235,32,19950,-66
2020-04-20 08:28:29,10.08,10.08,10.08,44.07,897597,33,20363,-66
2020-04-20 08:29:19,10.15,10.15,10.15,42.86,897102,33,19991,-67
2020-04-20 08:30:10,10.14,10.14,10.14,43.13,899228,33,19951,-67
2020-04-20 08:31:00,10.16,10.16,10.16,43.93,899011,33,19936,-67
2020-04-20 08:31:51,10.30,10.30,10.30,43.62,902119,32,19936,-66
2020-04-20 08:32:41,10.14,10.14,10.14,42.71,902257,32,19943,-66
2020-04-20 08:33:35,10.21,10.21,10.21,43.38,898076,33,19948,-66
2020-04-20 08:34:26,10.34,10.34,10.34,44.07,899004,33,19990,-65
2020-04-20 08:35:16,10.48,10.48,10.48,43.65,897528,33,20350,-67
2020-04-20 08:36:07,10.58,10.58,10.58,43.21,895933,33,20353,-66
2020-04-20 08:36:57,10.63,10.63,10.63,43.41,894008,33,19941,-66
2020-04-20 08:37:48,10.70,10.70,10.70,43.41,896105,33,20410,-66
2020-04-20 08:38:38,10.62,10.62,10.62,42.52,898279,32,19959,-66
2020-04-20 08:39:29,10.65,10.65,10.65,42.96,902383,32,19951,-66
2020-04-20 08:40:21,10.57,10.57,10.57,42.99,898978,33,20370,-66
2020-04-20 08:41:11,10.48,10.48,10.48,43.17,899155,33,19944,-66
2020-04-20 08:42:02,10.67,10.67,10.67,42.37,900195,32,19991,-66
2020-04-20 08:42:52,10.73,10.73,10.73,42.47,899079,33,19940,-66
2020-04-20 08:43:43,10.76,10.76,10.76,42.43,899154,33,20301,-66
2020-04-20 08:44:33,10.79,10.79,10.79,41.24,900214,32,20295,-67
2020-04-20 08:45:24,10.86,10.86,10.86,42.48,898983,33,19950,-66
2020-04-20 08:46:14,10.93,10.93,10.93,41.88,895809,33,19944,-66
2020-04-20 08:47:05,10.96,10.96,10.96,42.62,897137,33,20331,-66
2020-04-20 08:47:56,10.96,10.96,10.96,42.01,900195,32,19986,-65
2020-04-20 08:48:46,11.13,11.13,11.13,42.22,902189,32,19947,-67
2020-04-20 08:49:37,11.28,11.28,11.28,42.16,902141,32,19936,-66
2020-04-20 08:50:28,11.32,11.32,11.32,42.23,902276,32,19935,-66
2020-04-20 08:51:18,11.21,11.21,11.21,41.97,898935,33,19951,-66
2020-04-20 08:52:10,11.09,11.09,11.09,42.43,899069,33,19991,-66
2020-04-20 08:53:03,11.02,11.02,11.02,42.11,900372,32,19936,-66
2020-04-20 08:53:53,11.02,11.02,11.02,41.60,902120,32,19936,-67
2020-04-20 08:54:44,10.96,10.96,10.96,42.00,899050,33,19982,-67
2020-04-20 08:55:34,11.04,11.04,11.04,41.97,897441,33,19981,-67
2020-04-20 08:56:25,11.14,11.14,11.14,42.36,898155,32,19988,-66
2020-04-20 08:57:15,11.01,11.01,11.01,42.32,902347,32,20309,-67
2020-04-20 08:58:06,11.18,11.18,11.18,41.96,898929,33,19940,-67
2020-04-20 08:58:56,11.15,11.15,11.15,41.32,895940,33,19940,-67
2020-04-20 08:59:47,11.06,11.06,11.06,41.07,896948,33,19944,-67
2020-04-20 09:00:38,10.94,10.94,10.94,41.61,900128,32,19948,-67
2020-04-20 09:01:28,11.26,11.26,11.26,40.21,902154,32,19966,-67
2020-04-20 09:02:19,11.36,11.36,11.36,42.10,898925,33,19940,-67
2020-04-20 09:03:10,11.25,11.25,11.25,42.04,902070,32,20358,-67
2020-04-20 09:04:00,11.43,11.43,11.43,42.41,900904,32,19960,-66
2020-04-20 09:04:51,11.57,11.57,11.57,42.39,898955,33,19940,-67
2020-04-20 09:05:41,11.69,11.69,11.69,41.34,895840,33,19986,-67
2020-04-20 09:06:32,11.69,11.69,11.69,40.03,896918,33,19941,-67
2020-04-20 09:07:23,11.66,11.66,11.66,40.99,899794,33,19936,-67
2020-04-20 09:08:13,11.92,11.92,11.92,40.93,898752,33,20355,-67
2020-04-20 09:09:04,12.15,12.15,12.15,40.84,895945,33,19948,-66
2020-04-20 09:09:54,12.16,12.16,12.16,41.36,897104,33,19945,-67
2020-04-20 09:10:45,12.31,12.31,12.31,40.05,895865,33,20310,-67
2020-04-20 09:11:36,12.28,12.28,12.28,41.31,892763,33,19940,-67
2020-04-20 09:12:26,12.25,12.25,12.25,41.42,895103,33,20016,-67
2020-04-20 09:13:17,12.10,12.10,12.10,40.56,899089,33,19939,-67
2020-04-20 09:14:08,12.01,12.01,12.01,41.51,900201,32,19936,-67
2020-04-20 09:14:59,12.14,12.14,12.14,41.09,902373,32,20361,-67
2020-04-20 09:15:50,12.15,12.15,12.15,41.41,898787,33,19982,-67
2020-04-20 09:16:40,12.29,12.29,12.29,40.74,895783,33,20124,-67
2020-04-20 09:17:31,12.52,12.52,12.52,40.81,896894,33,19937,-67
2020-04-20 09:18:21,12.16,12.16,12.16,39.75,899048,33,19950,-67
2020-04-20 09:19:12,11.91,11.91,11.91,40.42,900172,32,20286,-67
2020-04-20 09:20:03,11.87,11.87,11.87,41.12,898838,33,19939,-67
2020-04-20 09:20:53,12.05,12.05,12.05,41.82,898926,33,19936,-67
2020-04-20 09:21:44,12.21,12.21,12.21,40.37,900034,32,20262,-67
2020-04-20 09:22:35,12.27,12.27,12.27,40.01,902121,32,19940,-67
2020-04-20 09:23:25,12.35,12.35,12.35,40.46,900938,32,19966,-67
2020-04-20 09:24:16,12.37,12.37,12.37,39.94,902141,32,19983,-67
2020-04-20 09:25:06,12.46,12.46,12.46,39.54,902160,32,19983,-67
2020-04-20 09:25:57,12.63,12.63,12.63,39.72,902102,32,19986,-67
2020-04-20 09:26:48,12.55,12.55,12.55,40.89,902144,32,19999,-67
2020-04-20 09:27:38,12.60,12.60,12.60,40.58,902172,32,19951,-67
2020-04-20 09:28:29,12.66,12.66,12.66,40.14,902179,32,19951,-67
2020-04-20 09:29:19,12.46,12.46,12.46,39.67,902162,32,19987,-67
2020-04-20 09:30:10,12.47,12.47,12.47,39.80,898931,33,20027,-67
2020-04-20 09:31:01,12.31,12.31,12.31,40.77,898956,33,19944,-67
2020-04-20 09:31:52,12.31,12.31,12.31,39.78,900052,32,20281,-67
2020-04-20 09:32:43,12.40,12.40,12.40,39.29,902183,32,20273,-67
2020-04-20 09:33:33,12.40,12.40,12.40,39.86,902257,32,19936,-67
2020-04-20 09:34:24,12.50,12.50,12.50,40.02,898910,33,19955,-67
2020-04-20 09:35:15,12.52,12.52,12.52,40.18,899014,33,19998,-67
2020-04-20 09:36:05,12.68,12.68,12.68,40.23,896841,33,20354,-67
2020-04-20 09:36:56,12.58,12.58,12.58,39.96,895894,33,20003,-67
2020-04-20 09:37:47,12.65,12.65,12.65,39.44,896938,33,20035,-67
2020-04-20 09:38:37,12.66,12.66,12.66,39.75,899911,32,20343,-67
2020-04-20 09:39:28,12.68,12.68,12.68,41.34,902039,32,20326,-67
2020-04-20 09:40:19,12.63,12.63,12.63,39.48,900958,32,19946,-67
2020-04-20 09:41:10,12.77,12.77,12.77,39.47,901837,32,20322,-67
2020-04-20 09:42:00,12.74,12.74,12.74,40.45,898789,33,19943,-67
2020-04-20 09:42:51,12.74,12.74,12.74,39.65,898976,33,20387,-67
2020-04-20 09:43:42,12.65,12.65,12.65,40.73,899518,33,19959,-67
2020-04-20 09:44:33,12.74,12.74,12.74,39.30,898810,33,19956,-67
2020-04-20 09:45:23,12.73,12.73,12.73,38.88,898905,33,19974,-67
2020-04-20 09:46:14,12.70,12.70,12.70,38.74,900085,32,19936,-67
2020-04-20 09:47:06,12.52,12.52,12.52,39.78,898887,33,19974,-67
2020-04-20 09:47:59,12.60,12.60,12.60,40.74,898707,33,20309,-66
2020-04-20 09:48:50,12.70,12.70,12.70,39.47,900288,32,20298,-67
2020-04-20 09:49:40,12.73,12.73,12.73,39.70,898745,33,19936,-67
2020-04-20 09:50:31,12.74,12.74,12.74,39.24,898992,33,20276,-67
2020-04-20 09:51:22,12.63,12.63,12.63,38.95,900068,32,19977,-67
2020-04-20 09:52:12,12.84,12.84,12.84,39.35,898797,33,19992,-67
2020-04-20 09:53:03,12.99,12.99,12.99,40.01,898857,33,20329,-67
2020-04-20 09:53:53,13.19,13.19,13.19,40.64,896338,33,19952,-67
2020-04-20 09:54:44,13.23,13.23,13.23,38.36,895756,33,19966,-67
2020-04-20 09:55:35,13.38,13.38,13.38,39.44,897056,33,19940,-65
2020-04-20 09:56:25,13.48,13.48,13.48,38.52,899906,33,19956,-65
2020-04-20 09:57:16,13.59,13.59,13.59,39.20,901941,32,19946,-67
2020-04-20 09:58:17,13.48,13.48,13.48,37.12,901978,32,20381,-67
2020-04-20 09:59:07,13.25,13.25,13.25,37.98,902395,32,19990,-68
2020-04-20 09:59:58,12.82,12.82,12.82,37.96,902109,32,19935,-67
2020-04-20 10:00:48,12.95,12.95,12.95,38.62,898662,33,19948,-67
2020-04-20 10:01:39,13.21,13.21,13.21,37.71,895693,33,20427,-67
2020-04-20 10:02:29,13.09,13.09,13.09,37.85,896776,33,19996,-67
2020-04-20 10:03:20,13.14,13.14,13.14,37.44,899914,32,19932,-68
2020-04-20 10:04:11,13.49,13.49,13.49,38.99,898775,33,19951,-68
2020-04-20 10:05:01,13.61,13.61,13.61,39.86,898708,33,19949,-68
2020-04-20 10:05:52,13.73,13.73,13.73,39.07,899818,32,19999,-67
2020-04-20 10:06:42,13.56,13.56,13.56,37.97,898742,33,19936,-68
2020-04-20 10:07:33,13.60,13.60,13.60,37.33,898861,33,19955,-68
2020-04-20 10:08:23,13.56,13.56,13.56,37.95,899735,33,20012,-67
2020-04-20 10:09:14,13.66,13.66,13.66,38.72,898389,33,20087,-67
2020-04-20 10:10:05,13.84,13.84,13.84,38.81,895566,33,20324,-67
2020-04-20 10:10:56,13.99,13.99,13.99,39.52,896865,33,20288,-67
2020-04-20 10:11:49,13.83,13.83,13.83,38.16,899952,32,20068,-67
2020-04-20 10:12:40,13.79,13.79,13.79,38.96,898724,33,19948,-67
2020-04-20 10:13:30,13.90,13.90,13.90,38.43,898936,33,19950,-67
2020-04-20 10:14:21,13.99,13.99,13.99,37.72,900130,32,20012,-67
2020-04-20 10:15:12,13.81,13.81,13.81,37.57,901909,32,19987,-67
2020-04-20 10:16:02,13.82,13.82,13.82,38.64,898661,33,19936,-66
2020-04-20 10:16:53,13.95,13.95,13.95,38.01,898866,33,20027,-67
2020-04-20 10:17:44,13.81,13.81,13.81,37.15,898256,33,19958,-67
2020-04-20 10:18:34,14.03,14.03,14.03,38.07,898883,33,19936,-67
2020-04-20 10:19:25,14.09,14.09,14.09,37.62,899739,33,19959,-67
2020-04-20 10:20:15,14.17,14.17,14.17,38.34,898662,33,20420,-67
2020-04-20 10:21:06,14.11,14.11,14.11,37.92,895545,33,19940,-67
2020-04-20 10:21:57,14.12,14.12,14.12,39.32,896597,33,19941,-67
2020-04-20 10:22:47,14.20,14.20,14.20,37.77,896717,33,19936,-67
2020-04-20 10:23:38,14.29,14.29,14.29,37.69,895643,33,19946,-66
2020-04-20 10:24:30,14.11,14.11,14.11,37.58,896812,33,19984,-67
2020-04-20 10:25:20,14.24,14.24,14.24,37.89,896954,33,19936,-67
2020-04-20 10:26:11,14.27,14.27,14.27,37.32,895652,33,20040,-67
2020-04-20 10:27:02,14.04,14.04,14.04,37.07,896858,33,19936,-67
2020-04-20 10:27:52,14.24,14.24,14.24,37.81,899770,32,19952,-67
2020-04-20 10:28:43,14.24,14.24,14.24,37.20,901914,32,19945,-67
2020-04-20 10:29:33,14.27,14.27,14.27,38.45,902213,32,19936,-67
2020-04-20 10:30:24,14.32,14.32,14.32,37.95,901822,32,19943,-67
2020-04-20 10:31:15,14.24,14.24,14.24,38.21,901980,32,19955,-67
2020-04-20 10:32:05,13.92,13.92,13.92,37.18,901858,32,19956,-68
2020-04-20 10:32:58,14.26,14.26,14.26,36.58,898586,33,19940,-67
2020-04-20 10:33:49,14.28,14.28,14.28,37.69,895564,33,19971,-67
2020-04-20 10:34:39,14.38,14.38,14.38,37.66,897079,33,19944,-67
2020-04-20 10:35:30,14.50,14.50,14.50,36.42,899663,32,20020,-67
2020-04-20 10:36:20,14.63,14.63,14.63,36.00,901716,32,19935,-67
2020-04-20 10:37:11,14.63,14.63,14.63,36.16,901792,32,19944,-67
2020-04-20 10:38:01,14.62,14.62,14.62,36.50,901307,33,19936,-67
2020-04-20 10:38:52,14.63,14.63,14.63,35.87,901766,32,20015,-67
2020-04-20 10:39:42,15.10,15.10,15.10,35.28,902150,32,20027,-67
2020-04-20 10:40:34,15.05,15.05,15.05,37.28,901936,32,19955,-67
2020-04-20 10:41:24,15.19,15.19,15.19,36.31,901877,32,19951,-67
2020-04-20 10:42:15,15.30,15.30,15.30,35.90,900709,32,19947,-67
2020-04-20 10:43:05,15.11,15.11,15.11,36.68,898872,33,20011,-67
2020-04-20 10:43:56,14.85,14.85,14.85,36.14,898543,33,19956,-67
2020-04-20 10:44:48,14.81,14.81,14.81,36.28,898783,33,19936,-67
2020-04-20 10:45:38,14.35,14.35,14.35,36.12,899667,33,20245,-67
2020-04-20 10:46:29,14.71,14.71,14.71,36.50,898716,33,20434,-67
2020-04-20 10:47:20,15.13,15.13,15.13,36.46,898722,33,20244,-67
2020-04-20 10:48:10,15.31,15.31,15.31,37.66,899740,32,20302,-67
2020-04-20 10:49:01,15.19,15.19,15.19,36.33,898612,33,19962,-68
2020-04-20 10:49:51,15.46,15.46,15.46,36.60,898576,33,20319,-67
2020-04-20 10:50:42,15.43,15.43,15.43,36.08,899939,32,19940,-67
2020-04-20 10:51:33,15.18,15.18,15.18,36.74,901740,33,19995,-67
2020-04-20 10:52:23,15.46,15.46,15.46,37.43,902056,32,19935,-67
2020-04-20 10:53:14,15.38,15.38,15.38,36.25,901995,32,20279,-68
2020-04-20 10:54:04,15.61,15.61,15.61,36.61,901835,32,19936,-67
2020-04-20 10:54:55,15.87,15.87,15.87,36.68,902033,32,19959,-67
2020-04-20 10:55:46,15.68,15.68,15.68,35.33,898634,33,19948,-67
2020-04-20 10:56:36,15.96,15.96,15.96,35.93,898757,33,20311,-67
2020-04-20 10:57:27,16.17,16.17,16.17,35.90,899575,33,19946,-67
2020-04-20 10:58:17,15.98,15.98,15.98,35.02,901880,32,19931,-67
2020-04-20 10:59:08,16.20,16.20,16.20,34.81,898595,33,19948,-67
2020-04-20 10:59:59,15.87,15.87,15.87,35.97,898717,33,19952,-67
2020-04-20 11:00:49,15.63,15.63,15.63,35.03,899859,32,19944,-67
2020-04-20 11:01:40,15.67,15.67,15.67,35.29,898574,33,19959,-67
2020-04-20 11:02:30,15.71,15.71,15.71,35.65,898836,33,19936,-67
2020-04-20 11:03:22,15.21,15.21,15.21,35.44,899960,32,19954,-67
2020-04-20 11:04:12,15.34,15.34,15.34,35.31,901625,32,20004,-67
2020-04-20 11:05:03,15.34,15.34,15.34,35.57,901673,32,19950,-67
2020-04-20 11:05:53,15.32,15.32,15.32,36.66,900699,32,20035,-67
2020-04-20 11:06:44,15.36,15.36,15.36,34.89,898608,33,19940,-67
2020-04-20 11:07:35,15.69,15.69,15.69,36.12,901708,32,20355,-67
2020-04-20 11:08:26,15.51,15.51,15.51,35.57,895617,33,19967,-67
2020-04-20 11:09:17,15.56,15.56,15.56,35.12,895671,33,20307,-67
2020-04-20 11:10:08,15.73,15.73,15.73,34.80,896642,33,19940,-67
2020-04-20 11:10:58,16.14,16.14,16.14,34.62,898645,33,19936,-67
2020-04-20 11:11:49,15.80,15.80,15.80,35.42,899822,32,19936,-67
2020-04-20 11:12:39,15.73,15.73,15.73,35.81,901732,32,19935,-67
2020-04-20 11:13:40,15.72,15.72,15.72,34.56,901751,32,19936,-67
2020-04-20 11:14:30,15.16,15.16,15.16,36.37,899805,32,19964,-67
2020-04-20 11:15:21,15.27,15.27,15.27,35.89,898823,33,19936,-67
2020-04-20 11:16:11,15.37,15.37,15.37,35.99,899781,32,20014,-67
2020-04-20 11:17:02,15.49,15.49,15.49,34.90,898600,33,19955,-68
2020-04-20 11:17:53,15.11,15.11,15.11,36.53,898563,33,19955,-66
2020-04-20 11:18:43,15.38,15.38,15.38,36.21,899833,32,19940,-67
2020-04-20 11:19:34,15.55,15.55,15.55,35.07,902064,32,19996,-67
2020-04-20 11:20:24,15.88,15.88,15.88,37.28,901943,32,19936,-66
2020-04-20 11:21:15,16.14,16.14,16.14,34.49,901733,32,19944,-67
2020-04-20 11:22:05,16.50,16.50,16.50,34.90,901593,32,19968,-67
2020-04-20 11:22:56,16.49,16.49,16.49,34.27,900751,32,19954,-66
2020-04-20 11:23:46,16.42,16.42,16.42,34.95,901816,32,19944,-67
2020-04-20 11:24:37,16.48,16.48,16.48,34.68,898229,33,19952,-68
2020-04-20 11:25:28,16.49,16.49,16.49,33.42,895461,33,19978,-67
2020-04-20 11:26:18,16.29,16.29,16.29,34.08,896622,33,20096,-67
2020-04-20 11:27:09,16.65,16.65,16.65,34.40,899762,32,20019,-67
2020-04-20 11:27:59,16.88,16.88,16.88,34.41,898476,33,20286,-67
2020-04-20 11:28:52,16.61,16.61,16.61,34.00,898558,33,19939,-67
2020-04-20 11:29:43,16.51,16.51,16.51,34.82,899972,32,19948,-67
2020-04-20 11:30:33,16.44,16.44,16.44,34.33,901760,32,20309,-66
2020-04-20 11:31:24,16.77,16.77,16.77,34.38,898125,33,20353,-68
2020-04-20 11:32:14,17.14,17.14,17.14,34.07,898512,33,19956,-66
2020-04-20 11:33:05,17.44,17.44,17.44,32.29,899536,32,20019,-66
2020-04-20 11:33:55,17.84,17.84,17.84,32.27,898504,33,19966,-67
2020-04-20 11:34:46,17.89,17.89,17.89,32.57,895579,33,19936,-68
2020-04-20 11:35:36,18.02,18.02,18.02,31.35,896708,33,19992,-68
2020-04-20 11:36:27,17.46,17.46,17.46,32.08,899574,32,19936,-67
2020-04-20 11:37:17,17.88,17.88,17.88,31.45,898237,33,19979,-67
2020-04-20 11:38:13,18.33,18.33,18.33,30.88,898584,33,20003,-68
2020-04-20 11:39:04,17.89,17.89,17.89,30.54,898549,33,19959,-68
2020-04-20 11:39:54,18.41,18.41,18.41,32.70,900068,32,20343,-67
2020-04-20 11:40:45,18.91,18.91,18.91,30.26,901791,32,19946,-67
2020-04-20 11:41:36,18.25,18.25,18.25,32.03,902049,32,20010,-67
2020-04-20 11:42:26,18.21,18.21,18.21,30.65,901695,32,19950,-67
2020-04-20 11:43:17,17.46,17.46,17.46,31.40,901702,32,19936,-68
2020-04-20 11:44:08,17.09,17.09,17.09,32.48,897334,33,19974,-67
2020-04-20 11:44:58,17.37,17.37,17.37,32.60,898558,33,20294,-67
2020-04-20 11:45:49,17.00,17.00,17.00,33.21,899642,32,19943,-67
2020-04-20 11:46:39,17.94,17.94,17.94,32.50,901867,32,19950,-67
2020-04-20 11:47:30,18.17,18.17,18.17,34.86,898572,33,19959,-68
2020-04-20 11:48:23,18.51,18.51,18.51,31.39,898488,33,19940,-67
2020-04-20 11:49:14,18.47,18.47,18.47,32.30,899898,32,19947,-67
2020-04-20 11:50:04,18.60,18.60,18.60,32.80,898457,33,19944,-67
2020-04-20 11:50:55,18.15,18.15,18.15,31.89,898325,33,20399,-68
2020-04-20 11:51:45,18.25,18.25,18.25,31.94,896451,33,19936,-67
2020-04-20 11:52:36,18.27,18.27,18.27,31.50,898593,33,19936,-67
2020-04-20 11:53:27,18.64,18.64,18.64,30.00,896280,33,19940,-68
2020-04-20 11:54:17,18.83,18.83,18.83,30.43,897957,33,19948,-65
2020-04-20 11:55:08,17.86,17.86,17.86,32.80,899568,33,19937,-68
2020-04-20 11:55:58,18.13,18.13,18.13,31.02,901458,33,20298,-67
2020-04-20 11:56:49,17.49,17.49,17.49,31.82,901475,33,20385,-67
2020-04-20 11:57:40,17.92,17.92,17.92,30.54,898425,33,19954,-67
2020-04-20 11:58:32,17.22,17.22,17.22,32.59,895285,33,20310,-67
2020-04-20 11:59:23,17.60,17.60,17.60,31.38,895434,33,19996,-67
2020-04-20 12:00:14,18.03,18.03,18.03,32.19,898079,33,19995,-68
2020-04-20 12:01:14,17.66,17.66,17.66,31.65,898348,33,19963,-67
2020-04-20 12:02:04,17.92,17.92,17.92,31.99,898460,33,19955,-67
2020-04-20 12:02:56,17.57,17.57,17.57,31.57,900481,33,19980,-67
2020-04-20 12:03:51,17.65,17.65,17.65,32.52,898373,33,20324,-67
2020-04-20 12:04:42,17.25,17.25,17.25,32.58,898473,33,19936,-67
2020-04-20 12:05:32,17.63,17.63,17.63,32.07,900053,33,19944,-68
2020-04-20 12:06:23,17.45,17.45,17.45,32.66,898347,33,19944,-67
2020-04-20 12:07:14,17.28,17.28,17.28,33.62,898524,33,19940,-67
2020-04-20 12:08:04,16.97,16.97,16.97,32.79,899322,33,20366,-68
2020-04-20 12:08:55,17.12,17.12,17.12,34.13,897198,33,19995,-67
2020-04-20 12:09:46,17.12,17.12,17.12,32.32,898080,33,19940,-67
2020-04-20 12:10:37,17.37,17.37,17.37,32.26,896464,33,20303,-67
2020-04-20 12:11:27,16.99,16.99,16.99,32.92,898299,33,19960,-67
2020-04-20 12:12:18,16.89,16.89,16.89,32.93,899702,33,19953,-65
2020-04-20 12:13:11,16.42,16.42,16.42,34.23,895355,33,20327,-65
2020-04-20 12:14:01,16.00,16.00,16.00,34.01,895337,33,20287,-65
2020-04-20 12:14:52,16.14,16.14,16.14,33.83,896656,33,19944,-65
2020-04-20 12:15:52,15.95,15.95,15.95,34.78,898161,33,19952,-65
2020-04-20 12:16:42,16.01,16.01,16.01,34.44,898559,33,19940,-65
2020-04-20 12:17:33,16.12,16.12,16.12,33.38,900740,33,19978,-65
2020-04-20 12:18:26,16.26,16.26,16.26,35.55,901522,33,19940,-66
2020-04-20 12:19:16,15.92,15.92,15.92,35.67,901596,33,19936,-65
2020-04-20 12:20:07,15.86,15.86,15.86,34.86,901609,33,20306,-65
2020-04-20 12:20:57,15.99,15.99,15.99,34.39,901745,33,19936,-65
2020-04-20 12:21:48,16.16,16.16,16.16,34.62,898306,33,20003,-65
2020-04-20 12:22:38,16.34,16.34,16.34,34.56,901502,33,20254,-65
2020-04-20 12:23:29,16.21,16.21,16.21,33.83,901487,33,19947,-66
2020-04-20 12:24:19,16.04,16.04,16.04,34.90,898174,33,19944,-65
2020-04-20 12:25:10,16.32,16.32,16.32,34.95,898460,33,20394,-65
2020-04-20 12:26:01,16.42,16.42,16.42,34.14,898336,33,20307,-65
2020-04-20 12:26:51,16.19,16.19,16.19,34.45,898425,33,20258,-65
2020-04-20 12:27:42,15.76,15.76,15.76,34.53,898199,33,19951,-65
2020-04-20 12:28:32,15.91,15.91,15.91,34.37,895188,33,20408,-66
2020-04-20 12:29:23,16.42,16.42,16.42,33.50,893310,33,19941,-65
2020-04-20 12:30:13,16.41,16.41,16.41,34.01,893244,33,19979,-65
2020-04-20 12:31:04,16.72,16.72,16.72,34.00,893475,33,20017,-65
2020-04-20 12:31:54,16.62,16.62,16.62,34.32,896406,33,19960,-65
2020-04-20 12:32:45,16.47,16.47,16.47,35.10,895296,33,19951,-65
2020-04-20 12:33:39,16.54,16.54,16.54,34.20,892186,33,19987,-66
2020-04-20 12:34:29,16.13,16.13,16.13,34.81,893609,33,20292,-65
2020-04-20 12:35:20,16.46,16.46,16.46,35.12,896611,33,20022,-66
2020-04-20 12:36:10,15.93,15.93,15.93,35.48,898432,33,19966,-65
2020-04-20 12:37:01,15.90,15.90,15.90,35.21,895344,33,20237,-65
2020-04-20 12:37:41,16.36,16.36,16.36,34.61,895005,33,19941,-66
2020-04-20 12:38:21,16.78,16.78,16.78,34.75,892226,33,19951,-66
2020-04-20 12:39:19,16.79,16.79,16.79,34.20,892405,33,20347,-65
2020-04-20 12:40:10,16.71,16.71,16.71,33.21,896871,33,19952,-65
2020-04-20 12:41:00,16.97,16.97,16.97,35.12,901618,33,19947,-65
2020-04-20 12:41:51,16.43,16.43,16.43,33.25,901379,33,19951,-65
2020-04-20 12:42:42,16.32,16.32,16.32,34.40,901460,33,19974,-65
2020-04-20 12:43:32,16.53,16.53,16.53,33.92,896979,33,19983,-65
2020-04-20 12:44:23,16.48,16.48,16.48,34.67,896330,33,19970,-65
2020-04-20 12:45:17,16.65,16.65,16.65,33.10,899593,33,19936,-65
2020-04-20 12:46:07,16.43,16.43,16.43,34.57,897768,33,20381,-66
2020-04-20 12:46:58,16.46,16.46,16.46,35.08,898322,33,19960,-63
2020-04-20 12:47:48,16.40,16.40,16.40,34.39,899290,33,19947,-65
2020-04-20 12:48:39,16.30,16.30,16.30,34.19,897133,33,19952,-66
2020-04-20 12:49:29,16.35,16.35,16.35,34.13,898402,33,20051,-65
2020-04-20 12:50:20,17.04,17.04,17.04,34.10,899464,33,19960,-66
2020-04-20 12:51:11,16.59,16.59,16.59,34.13,898245,33,19974,-65
2020-04-20 12:52:02,16.52,16.52,16.52,33.72,898138,33,20304,-65
2020-04-20 12:52:52,16.30,16.30,16.30,34.26,899340,33,19979,-65
2020-04-20 12:53:43,16.94,16.94,16.94,33.06,901363,33,19939,-65
2020-04-20 12:54:33,17.28,17.28,17.28,33.55,849193,33,1615746,-65
2020-04-20 12:55:24,16.91,16.91,16.91,33.07,898384,33,19936,-66
2020-04-20 12:56:14,16.89,16.89,16.89,33.06,898556,33,20000,-65
2020-04-20 12:57:05,17.00,17.00,17.00,34.32,896028,33,20345,-65
2020-04-20 12:58:02,17.07,17.07,17.07,34.51,898184,33,20255,-66
2020-04-20 12:58:53,17.55,17.55,17.55,32.25,901305,33,20286,-65
2020-04-20 12:59:44,16.89,16.89,16.89,32.63,896493,33,19950,-65
2020-04-20 13:00:34,16.97,16.97,16.97,33.79,895219,33,19940,-65
2020-04-20 13:01:25,17.34,17.34,17.34,33.09,896435,33,19941,-65
2020-04-20 13:02:15,17.11,17.11,17.11,32.08,899452,33,19956,-65
2020-04-20 13:03:06,17.11,17.11,17.11,32.82,901687,33,19936,-65
2020-04-20 13:03:56,17.00,17.00,17.00,33.20,898246,33,19960,-65
2020-04-20 13:04:47,16.90,16.90,16.90,32.34,898414,33,20333,-65
2020-04-20 13:05:38,17.07,17.07,17.07,33.29,899428,33,20279,-65
2020-04-20 13:06:28,16.87,16.87,16.87,32.36,898446,33,20019,-65
2020-04-20 13:07:19,16.79,16.79,16.79,32.11,898424,33,19952,-65
2020-04-20 13:08:09,17.68,17.68,17.68,31.05,898501,33,19963,-64
2020-04-20 13:09:00,18.01,18.01,18.01,33.20,899810,32,19936,-65
2020-04-20 13:09:51,18.73,18.73,18.73,31.47,898843,33,19954,-66
2020-04-20 13:10:45,17.88,17.88,17.88,31.36,899121,33,19940,-65
2020-04-20 13:11:35,17.35,17.35,17.35,31.22,902150,32,20345,-66
2020-04-20 13:12:26,17.56,17.56,17.56,31.81,897608,33,19952,-65
2020-04-20 13:13:16,17.79,17.79,17.79,31.28,899193,33,19932,-65
2020-04-20 13:14:07,17.98,17.98,17.98,30.70,896912,33,20003,-65
2020-04-20 13:14:58,17.61,17.61,17.61,30.72,897851,33,19944,-63
2020-04-20 13:15:48,17.73,17.73,17.73,31.82,896994,33,19936,-65
2020-04-20 13:16:39,17.51,17.51,17.51,32.32,898968,33,19940,-65
2020-04-20 13:17:29,17.66,17.66,17.66,31.86,899068,33,19950,-65
2020-04-20 13:18:22,17.46,17.46,17.46,32.35,900129,32,19995,-65
2020-04-20 13:19:13,18.45,18.45,18.45,29.99,899099,33,20387,-65
2020-04-20 13:20:04,18.45,18.45,18.45,29.74,898711,33,20293,-65
2020-04-20 13:20:55,18.14,18.14,18.14,30.90,900044,32,19990,-65
2020-04-20 13:21:46,18.69,18.69,18.69,29.95,898640,33,19947,-66
2020-04-20 13:22:36,19.17,19.17,19.17,29.65,898781,33,19952,-65
2020-04-20 13:23:27,19.72,19.72,19.72,28.64,896792,33,20314,-65
2020-04-20 13:24:17,20.05,20.05,20.05,27.09,895747,33,20003,-66
2020-04-20 13:25:08,20.19,20.19,20.19,28.36,897061,33,20020,-65
2020-04-20 13:25:58,20.13,20.13,20.13,27.19,900047,32,19944,-66
2020-04-20 13:26:50,19.25,19.25,19.25,28.78,898813,33,20282,-65
2020-04-20 13:27:40,20.47,20.47,20.47,27.17,898819,33,20289,-66
2020-04-20 13:28:31,20.17,20.17,20.17,27.69,897028,33,19940,-65
2020-04-20 13:29:22,20.43,20.43,20.43,27.85,898988,33,20350,-65
2020-04-20 13:30:12,21.17,21.17,21.17,26.15,900062,32,20301,-66
2020-04-20 13:31:03,21.06,21.06,21.06,26.61,898810,33,20382,-65
2020-04-20 13:31:54,20.72,20.72,20.72,27.05,898801,33,19940,-66
2020-04-20 13:32:44,21.59,21.59,21.59,25.60,900149,32,20318,-65
2020-04-20 13:33:35,21.30,21.30,21.30,26.46,902229,32,19946,-65
2020-04-20 13:34:26,20.73,20.73,20.73,26.78,902108,32,20034,-65
2020-04-20 13:35:16,21.12,21.12,21.12,26.71,902082,32,19945,-65
2020-04-20 13:36:07,20.81,20.81,20.81,26.71,898747,33,20259,-65
2020-04-20 13:36:58,20.72,20.72,20.72,27.23,899066,33,19951,-65
2020-04-20 13:37:48,20.62,20.62,20.62,27.70,899776,32,19951,-65
2020-04-20 13:38:46,20.69,20.69,20.69,26.87,901962,32,19950,-66
2020-04-20 13:39:26,20.97,20.97,20.97,25.34,902191,32,20258,-65
2020-04-20 13:40:16,21.33,21.33,21.33,25.45,898477,33,19940,-65
2020-04-20 13:41:07,20.86,20.86,20.86,25.35,898780,33,20384,-65
2020-04-20 13:41:58,21.15,21.15,21.15,25.13,901757,32,19947,-66
2020-04-20 13:42:48,21.66,21.66,21.66,24.97,900870,32,19959,-65
2020-04-20 13:43:39,21.13,21.13,21.13,26.50,902016,32,19991,-63
2020-04-20 13:44:29,21.29,21.29,21.29,25.91,898892,33,19983,-66
2020-04-20 13:45:20,21.47,21.47,21.47,24.93,898909,33,19954,-65
2020-04-20 13:46:11,20.87,20.87,20.87,25.97,899948,32,19940,-65
2020-04-20 13:47:02,21.01,21.01,21.01,25.64,900841,32,20027,-65
2020-04-20 13:47:53,19.90,19.90,19.90,27.93,898615,33,19948,-66
2020-04-20 13:48:44,19.96,19.96,19.96,27.89,898919,33,19955,-65
2020-04-20 13:49:34,19.17,19.17,19.17,28.65,897072,33,19948,-65
2020-04-20 13:50:25,19.67,19.67,19.67,28.34,899140,33,20071,-65
2020-04-20 13:51:16,19.65,19.65,19.65,28.58,896502,33,19987,-65
2020-04-20 13:52:06,19.94,19.94,19.94,27.21,898866,33,19950,-65
2020-04-20 13:52:57,20.47,20.47,20.47,27.73,896884,33,19951,-65
2020-04-20 13:53:47,20.29,20.29,20.29,27.79,898826,33,19936,-65
2020-04-20 13:54:38,19.95,19.95,19.95,27.86,898479,33,20293,-65
2020-04-20 13:55:28,19.32,19.32,19.32,27.96,898933,33,19985,-65
2020-04-20 13:56:19,18.91,18.91,18.91,28.58,896801,33,19995,-65
2020-04-20 13:57:09,18.69,18.69,18.69,28.60,895684,33,19940,-65
2020-04-20 13:58:00,18.54,18.54,18.54,29.91,896663,33,19952,-65
2020-04-20 13:58:51,18.52,18.52,18.52,29.70,899793,32,19940,-65
2020-04-20 13:59:41,17.73,17.73,17.73,31.31,901977,32,19950,-65
2020-04-20 14:00:32,17.67,17.67,17.67,31.72,898835,33,19967,-65
2020-04-20 14:01:23,17.50,17.50,17.50,31.30,898651,33,19979,-65
2020-04-20 14:02:14,17.03,17.03,17.03,33.01,895598,33,19952,-65
2020-04-20 14:03:08,16.97,16.97,16.97,32.98,893757,33,20315,-65
2020-04-20 14:03:59,17.03,17.03,17.03,32.80,893974,33,19941,-65
2020-04-20 14:04:49,16.69,16.69,16.69,33.20,895761,33,20358,-65
2020-04-20 14:05:40,16.57,16.57,16.57,32.76,894875,33,19940,-65
2020-04-20 14:06:30,16.94,16.94,16.94,32.72,894690,33,19995,-65
2020-04-20 14:07:21,16.78,16.78,16.78,32.80,896442,33,19983,-65
2020-04-20 14:08:11,16.47,16.47,16.47,32.90,898575,33,19953,-65
2020-04-20 14:09:02,16.66,16.66,16.66,33.50,898836,33,19936,-65
2020-04-20 14:09:53,16.82,16.82,16.82,32.83,899721,33,20371,-65
2020-04-20 14:10:44,17.12,17.12,17.12,32.08,898746,33,19988,-65
2020-04-20 14:11:35,17.29,17.29,17.29,32.75,898781,33,19940,-66
2020-04-20 14:12:25,17.03,17.03,17.03,32.03,896808,33,20336,-65
2020-04-20 14:13:16,16.88,16.88,16.88,32.39,898735,33,19944,-65
2020-04-20 14:14:07,16.52,16.52,16.52,34.14,896729,33,20031,-65
2020-04-20 14:14:57,16.62,16.62,16.62,33.19,898784,33,19948,-65
2020-04-20 14:15:48,16.75,16.75,16.75,33.21,895705,33,20000,-65
2020-04-20 14:16:38,16.88,16.88,16.88,32.54,895778,33,19992,-65
2020-04-20 14:17:29,17.26,17.26,17.26,32.80,895811,33,19959,-65
2020-04-20 14:18:20,17.37,17.37,17.37,31.69,896827,33,19959,-65
2020-04-20 14:19:10,18.04,18.04,18.04,31.36,899803,33,19954,-65
2020-04-20 14:20:02,18.21,18.21,18.21,30.72,902005,32,19947,-65
2020-04-20 14:20:52,18.39,18.39,18.39,31.47,898231,33,19954,-65
2020-04-20 14:21:43,19.09,19.09,19.09,30.88,898683,33,19986,-65
2020-04-20 14:22:34,18.85,18.85,18.85,29.58,898698,33,20015,-65
2020-04-20 14:23:24,18.57,18.57,18.57,30.57,894643,33,19937,-65
2020-04-20 14:24:15,19.85,19.85,19.85,28.66,893695,33,20386,-66
2020-04-20 14:25:05,20.44,20.44,20.44,26.56,899737,32,19950,-65
2020-04-20 14:25:56,20.63,20.63,20.63,28.08,901911,32,20014,-66
2020-04-20 14:26:46,19.43,19.43,19.43,27.39,898739,33,20015,-65
2020-04-20 14:27:40,18.79,18.79,18.79,30.48,897742,33,19944,-66
2020-04-20 14:28:30,18.86,18.86,18.86,28.67,900084,32,19967,-65
2020-04-20 14:29:21,18.45,18.45,18.45,30.31,901817,32,19943,-65
2020-04-20 14:30:11,19.37,19.37,19.37,28.30,901759,32,19939,-65
2020-04-20 14:31:02,18.91,18.91,18.91,28.91,901952,32,19951,-65
2020-04-20 14:31:53,19.53,19.53,19.53,29.08,902113,32,19979,-65
2020-04-20 14:32:43,18.61,18.61,18.61,29.44,898622,33,20294,-66
2020-04-20 14:33:34,18.26,18.26,18.26,30.04,898871,33,19966,-65
2020-04-20 14:34:27,18.18,18.18,18.18,30.54,901700,32,19939,-65
2020-04-20 14:35:18,18.71,18.71,18.71,31.36,898671,33,19958,-65
2020-04-20 14:36:09,18.79,18.79,18.79,29.99,897249,33,19936,-65
2020-04-20 14:36:59,18.89,18.89,18.89,29.57,898563,33,19951,-64
2020-04-20 14:37:50,18.30,18.30,18.30,30.45,895566,33,19972,-66
2020-04-20 14:38:41,18.04,18.04,18.04,31.04,896758,33,20371,-65
2020-04-20 14:39:32,18.51,18.51,18.51,31.06,896635,33,19975,-65
2020-04-20 14:40:22,18.19,18.19,18.19,30.33,898688,33,19950,-65
2020-04-20 14:41:13,18.89,18.89,18.89,30.01,901792,32,19992,-65
2020-04-20 14:42:13,18.64,18.64,18.64,30.59,897580,33,19969,-65
2020-04-20 14:43:04,19.01,19.01,19.01,31.02,898711,33,19948,-65
2020-04-20 14:43:54,19.39,19.39,19.39,29.62,898644,33,19952,-65
2020-04-20 14:44:45,18.83,18.83,18.83,30.75,901756,32,19939,-65
2020-04-20 14:45:35,18.49,18.49,18.49,30.51,898635,33,20380,-65
2020-04-20 14:46:26,18.10,18.10,18.10,31.17,895541,33,19940,-65
2020-04-20 14:47:17,17.76,17.76,17.76,31.31,896770,33,20295,-64
2020-04-20 14:48:07,17.92,17.92,17.92,31.58,899783,32,20305,-65
2020-04-20 14:48:58,17.81,17.81,17.81,31.07,901789,32,19997,-65
2020-04-20 14:49:49,17.49,17.49,17.49,31.98,901877,32,19944,-65
2020-04-20 14:50:40,17.47,17.47,17.47,32.64,898788,33,19940,-65
2020-04-20 14:51:30,17.43,17.43,17.43,32.95,898773,33,20267,-65
2020-04-20 14:52:23,17.50,17.50,17.50,31.85,899827,32,19940,-65
2020-04-20 14:53:15,17.40,17.40,17.40,31.88,901750,32,20263,-65
2020-04-20 14:54:06,17.38,17.38,17.38,33.12,901923,32,19945,-66
2020-04-20 14:54:56,17.80,17.80,17.80,32.02,901805,32,20011,-65
2020-04-20 14:55:47,17.73,17.73,17.73,32.45,898585,33,19944,-65
2020-04-20 14:56:38,17.56,17.56,17.56,32.49,897661,33,19975,-66
2020-04-20 14:57:28,17.11,17.11,17.11,33.59,896581,33,19964,-66
2020-04-20 14:58:21,17.34,17.34,17.34,33.53,898697,33,19954,-65
2020-04-20 14:59:11,17.48,17.48,17.48,33.15,900112,32,19936,-65
2020-04-20 15:00:02,17.86,17.86,17.86,32.95,901801,32,20318,-66
2020-04-20 15:00:53,17.64,17.64,17.64,32.88,898204,33,19944,-65
2020-04-20 15:01:43,17.91,17.91,17.91,33.73,898711,33,19951,-65
2020-04-20 15:02:34,17.72,17.72,17.72,32.10,901764,32,19971,-65
2020-04-20 15:03:24,18.36,18.36,18.36,30.99,900741,32,19978,-65
2020-04-20 15:04:15,17.82,17.82,17.82,31.70,899760,32,20016,-65
2020-04-20 15:05:06,17.79,17.79,17.79,30.93,898601,33,20278,-65
2020-04-20 15:05:56,17.49,17.49,17.49,31.17,898317,33,20027,-66
2020-04-20 15:06:47,17.42,17.42,17.42,32.47,901696,32,19940,-66
2020-04-20 15:07:37,17.88,17.88,17.88,31.20,901774,32,19947,-65
2020-04-20 15:08:31,17.94,17.94,17.94,31.19,898526,33,19939,-65
2020-04-20 15:09:24,17.81,17.81,17.81,32.13,897391,33,20006,-65
2020-04-20 15:10:14,17.61,17.61,17.61,32.30,898785,32,20468,-65
2020-04-20 15:11:05,17.94,17.94,17.94,32.64,901974,32,20322,-65
2020-04-20 15:11:57,18.16,18.16,18.16,32.51,901700,32,19946,-65
2020-04-20 15:12:48,18.58,18.58,18.58,30.68,898445,33,19935,-65
2020-04-20 15:13:39,18.19,18.19,18.19,30.79,898498,33,19948,-65
2020-04-20 15:14:29,17.87,17.87,17.87,31.09,896687,33,19936,-65
2020-04-20 15:15:20,17.51,17.51,17.51,32.31,898718,33,20373,-65
2020-04-20 15:16:10,17.62,17.62,17.62,32.32,896556,33,20352,-65
2020-04-20 15:17:01,18.17,18.17,18.17,31.27,895463,33,19956,-65
2020-04-20 15:17:52,17.53,17.53,17.53,32.77,896379,33,19967,-65
2020-04-20 15:18:42,17.59,17.59,17.59,31.40,899489,32,19936,-63
2020-04-20 15:19:33,18.05,18.05,18.05,31.69,901437,32,19948,-65
2020-04-20 15:20:23,18.06,18.06,18.06,30.71,901653,32,19955,-65
2020-04-20 15:21:14,17.76,17.76,17.76,31.06,901653,32,20254,-65
2020-04-20 15:22:04,17.95,17.95,17.95,31.15,901615,32,19948,-65
2020-04-20 15:22:55,17.98,17.98,17.98,31.59,900567,32,19935,-65
2020-04-20 15:23:45,18.03,18.03,18.03,32.19,898560,33,19955,-65
2020-04-20 15:24:36,17.82,17.82,17.82,31.98,899678,32,20060,-65
2020-04-20 15:25:27,17.84,17.84,17.84,31.91,901681,32,19973,-65
2020-04-20 15:26:17,17.47,17.47,17.47,32.63,898523,33,19948,-65
2020-04-20 15:27:08,17.14,17.14,17.14,32.57,901664,32,19958,-64
2020-04-20 15:27:59,17.22,17.22,17.22,32.72,898310,33,19940,-65
2020-04-20 15:28:50,16.94,16.94,16.94,33.46,898311,33,19936,-65
2020-04-20 15:29:40,16.82,16.82,16.82,34.44,898593,33,20004,-66
2020-04-20 15:30:31,16.90,16.90,16.90,34.05,899697,32,19951,-65
2020-04-20 15:31:22,17.24,17.24,17.24,32.81,898562,33,19954,-65
2020-04-20 15:32:12,17.52,17.52,17.52,32.51,898558,33,19944,-65
2020-04-20 15:33:03,17.23,17.23,17.23,33.10,901784,32,20400,-65
2020-04-20 15:33:53,17.02,17.02,17.02,33.07,900610,32,20312,-65
2020-04-20 15:34:44,16.65,16.65,16.65,33.55,898145,33,20275,-65
2020-04-20 15:35:34,16.45,16.45,16.45,34.43,895381,33,19999,-65
2020-04-20 15:36:25,16.60,16.60,16.60,34.00,896561,33,19944,-66
2020-04-20 15:37:15,16.56,16.56,16.56,35.33,898644,33,19936,-65
2020-04-20 15:38:06,16.81,16.81,16.81,33.93,896424,33,19956,-65
2020-04-20 15:38:56,16.82,16.82,16.82,34.61,898398,33,20366,-65
2020-04-20 15:39:47,16.83,16.83,16.83,34.71,899536,32,19940,-65
2020-04-20 15:40:37,16.95,16.95,16.95,34.00,898396,33,19936,-65
2020-04-20 15:41:28,16.83,16.83,16.83,33.56,898689,33,19950,-65
2020-04-20 15:42:18,17.01,17.01,17.01,33.97,896457,33,19974,-64
2020-04-20 15:43:09,16.86,16.86,16.86,33.82,898601,33,19952,-65
2020-04-20 15:43:59,16.37,16.37,16.37,34.16,898328,33,19970,-65
2020-04-20 15:44:50,16.41,16.41,16.41,34.08,895442,33,19940,-65
2020-04-20 15:45:41,16.41,16.41,16.41,34.64,896510,33,19955,-65
2020-04-20 15:46:31,16.36,16.36,16.36,34.75,899804,32,19947,-65
2020-04-20 15:47:22,16.54,16.54,16.54,34.80,898578,33,19940,-65
2020-04-20 15:48:13,16.77,16.77,16.77,33.68,898595,33,20019,-65
2020-04-20 15:49:03,16.78,16.78,16.78,33.35,901522,32,19940,-65
2020-04-20 15:49:54,16.64,16.64,16.64,33.79,897134,33,19951,-65
2020-04-20 15:50:44,16.96,16.96,16.96,33.43,898388,33,19956,-65
2020-04-20 15:51:35,16.95,16.95,16.95,33.51,899544,32,19948,-65
2020-04-20 15:52:26,16.50,16.50,16.50,33.70,898558,33,19940,-65
2020-04-20 15:53:16,16.44,16.44,16.44,34.19,895473,33,19940,-65
2020-04-20 15:54:07,16.24,16.24,16.24,34.64,896469,33,19937,-65
2020-04-20 15:54:57,15.97,15.97,15.97,35.43,899604,32,19940,-65
2020-04-20 15:55:48,15.88,15.88,15.88,34.84,901561,32,20035,-65
2020-04-20 15:56:38,16.02,16.02,16.02,34.94,900635,32,19960,-64
2020-04-20 15:57:30,15.87,15.87,15.87,35.64,899575,32,20016,-64
2020-04-20 15:58:23,15.81,15.81,15.81,35.18,901492,32,19995,-65
2020-04-20 15:59:14,15.88,15.88,15.88,35.02,898243,33,19948,-66
2020-04-20 16:00:04,16.05,16.05,16.05,35.18,898421,33,20343,-65
2020-04-20 16:00:55,15.97,15.97,15.97,35.24,898627,33,19951,-64
2020-04-20 16:01:45,15.98,15.98,15.98,36.05,898473,33,19978,-65
2020-04-20 16:02:36,15.98,15.98,15.98,35.17,899551,32,20284,-65
2020-04-20 16:03:26,16.04,16.04,16.04,35.78,895524,33,20323,-65
2020-04-20 16:04:17,15.86,15.86,15.86,36.42,895554,33,20275,-65
2020-04-20 16:05:08,16.05,16.05,16.05,35.97,897542,32,19940,-64
2020-04-20 16:05:58,15.92,15.92,15.92,35.91,898331,33,19979,-65
2020-04-20 16:06:49,16.03,16.03,16.03,36.34,898546,33,20342,-65
2020-04-20 16:07:39,15.89,15.89,15.89,35.32,899490,32,19944,-66
2020-04-20 16:08:30,16.08,16.08,16.08,35.03,898452,33,19974,-65
2020-04-20 16:09:21,16.13,16.13,16.13,35.29,898478,33,19951,-65
2020-04-20 16:10:11,16.05,16.05,16.05,35.32,899500,32,19939,-64
2020-04-20 16:11:02,15.96,15.96,15.96,35.15,898381,33,19951,-64
2020-04-20 16:11:52,15.92,15.92,15.92,34.81,892309,33,19940,-65
2020-04-20 16:12:43,15.83,15.83,15.83,34.61,893564,33,19941,-65
2020-04-20 16:13:34,15.87,15.87,15.87,34.87,897890,33,19951,-65
2020-04-20 16:14:24,16.02,16.02,16.02,35.14,901944,32,20294,-65
2020-04-20 16:15:17,16.01,16.01,16.01,34.98,898413,33,19940,-65
2020-04-20 16:16:08,15.89,15.89,15.89,35.46,901452,32,20284,-65
2020-04-20 16:16:59,16.25,16.25,16.25,35.95,901584,33,20376,-64
2020-04-20 16:17:49,16.03,16.03,16.03,35.49,901595,33,19936,-65
2020-04-20 16:18:40,16.07,16.07,16.07,34.22,898396,33,20198,-65
2020-04-20 16:19:32,16.24,16.24,16.24,34.40,901076,33,19955,-65
2020-04-20 16:20:23,16.16,16.16,16.16,34.62,900200,33,19959,-65
2020-04-20 16:21:13,15.90,15.90,15.90,34.44,902657,32,20335,-64
2020-04-20 16:22:04,15.81,15.81,15.81,35.46,904460,32,19995,-65
2020-04-20 16:22:54,15.92,15.92,15.92,35.16,897308,33,19991,-65
2020-04-20 16:23:45,15.94,15.94,15.94,35.50,898441,33,19940,-66
2020-04-20 16:24:35,15.79,15.79,15.79,35.08,896421,33,20323,-65
2020-04-20 16:25:26,15.88,15.88,15.88,35.07,895087,33,19948,-65
2020-04-20 16:26:16,15.71,15.71,15.71,35.30,899028,33,19944,-64
2020-04-20 16:27:07,15.57,15.57,15.57,35.93,902459,32,19970,-64
2020-04-20 16:27:57,15.59,15.59,15.59,36.34,897223,33,20345,-65
2020-04-20 16:28:50,15.87,15.87,15.87,35.63,898111,33,19940,-64
2020-04-20 16:29:41,15.76,15.76,15.76,36.38,899885,33,20346,-65
2020-04-20 16:30:31,15.73,15.73,15.73,36.19,901451,33,19950,-65
2020-04-20 16:31:22,15.71,15.71,15.71,36.68,901604,33,20344,-64
2020-04-20 16:32:12,15.87,15.87,15.87,36.47,898449,33,19943,-65
2020-04-20 16:33:03,15.95,15.95,15.95,35.73,896940,33,19966,-65
2020-04-20 16:33:53,15.73,15.73,15.73,36.30,896469,33,20008,-65
2020-04-20 16:34:43,15.81,15.81,15.81,35.67,898116,33,19951,-65
2020-04-20 16:35:34,15.86,15.86,15.86,35.55,901465,33,19951,-65
2020-04-20 16:36:24,15.96,15.96,15.96,35.81,902646,32,19936,-65
2020-04-20 16:37:15,15.94,15.94,15.94,35.45,897392,33,19939,-65
2020-04-20 16:38:05,15.96,15.96,15.96,35.12,898202,33,20301,-65
2020-04-20 16:38:56,15.89,15.89,15.89,35.59,900564,32,20059,-65
2020-04-20 16:39:47,15.87,15.87,15.87,36.24,903262,32,19991,-65
2020-04-20 16:40:37,15.86,15.86,15.86,36.40,901490,33,19978,-65
2020-04-20 16:41:28,15.97,15.97,15.97,35.90,901547,33,20373,-65
2020-04-20 16:42:18,16.03,16.03,16.03,35.98,897220,33,20003,-65
2020-04-20 16:43:09,15.88,15.88,15.88,35.66,895417,33,19948,-65
2020-04-20 16:43:59,15.95,15.95,15.95,36.01,897467,32,19999,-65
2020-04-20 16:44:50,15.85,15.85,15.85,35.32,902091,32,19940,-65
2020-04-20 16:45:40,15.83,15.83,15.83,35.48,895946,33,19951,-65
2020-04-20 16:46:31,15.70,15.70,15.70,36.11,896031,33,19944,-64
2020-04-20 16:47:22,15.62,15.62,15.62,36.44,898263,32,20270,-65
2020-04-20 16:48:12,15.54,15.54,15.54,36.57,901939,32,19998,-65
2020-04-20 16:49:03,15.55,15.55,15.55,36.54,902339,32,19995,-65
2020-04-20 16:49:54,15.56,15.56,15.56,36.57,902035,32,20018,-65
2020-04-20 16:50:45,15.53,15.53,15.53,36.59,902116,32,19939,-65
2020-04-20 16:51:35,15.51,15.51,15.51,37.19,896813,33,19944,-65
2020-04-20 16:52:27,15.50,15.50,15.50,36.68,894092,33,19940,-66
2020-04-20 16:53:18,15.62,15.62,15.62,37.01,895302,33,20307,-65
2020-04-20 16:54:08,15.48,15.48,15.48,37.26,900930,32,20313,-64
2020-04-20 16:54:59,15.64,15.64,15.64,36.91,902191,32,19973,-65
2020-04-20 16:55:50,15.58,15.58,15.58,36.63,903294,32,19998,-65
2020-04-20 16:56:40,15.48,15.48,15.48,37.23,904296,32,19958,-65
2020-04-20 16:57:31,15.57,15.57,15.57,37.64,902251,32,20298,-64
2020-04-20 16:58:21,15.56,15.56,15.56,37.28,905153,32,20262,-64
2020-04-20 16:59:12,15.57,15.57,15.57,37.92,905174,32,19943,-64
2020-04-20 17:00:02,15.64,15.64,15.64,37.49,900794,32,19977,-65
2020-04-20 17:00:53,15.57,15.57,15.57,37.72,902071,32,20297,-65
2020-04-20 17:01:44,15.49,15.49,15.49,37.86,903112,32,19959,-65
2020-04-20 17:02:34,15.56,15.56,15.56,37.84,900951,32,20038,-65
2020-04-20 17:03:25,15.57,15.57,15.57,37.99,902004,32,19981,-65
2020-04-20 17:04:15,15.43,15.43,15.43,37.70,902008,32,20337,-65
2020-04-20 17:05:06,15.28,15.28,15.28,38.05,899169,33,19954,-64
2020-04-20 17:05:57,15.10,15.10,15.10,38.76,898967,33,19935,-65
2020-04-20 17:06:47,15.23,15.23,15.23,38.54,900044,32,19952,-65
2020-04-20 17:07:38,15.13,15.13,15.13,38.52,901538,32,19943,-65
2020-04-20 17:08:28,15.04,15.04,15.04,39.17,899826,32,20274,-65
2020-04-20 17:09:19,15.07,15.07,15.07,39.71,896987,33,19982,-65
2020-04-20 17:10:09,15.13,15.13,15.13,39.36,903061,32,19982,-65
2020-04-20 17:11:00,15.16,15.16,15.16,38.66,905244,32,19935,-64
2020-04-20 17:11:51,15.25,15.25,15.25,38.49,904285,32,19939,-65
2020-04-20 17:12:41,15.13,15.13,15.13,38.00,905231,32,20242,-65
2020-04-20 17:13:32,15.05,15.05,15.05,38.69,905154,32,20018,-65
2020-04-20 17:14:22,15.02,15.02,15.02,39.58,897768,33,19940,-65
2020-04-20 17:15:13,15.01,15.01,15.01,38.87,896018,33,20314,-65
2020-04-20 17:16:04,14.86,14.86,14.86,39.30,899936,32,19944,-65
2020-04-20 17:16:54,14.89,14.89,14.89,38.98,902183,32,20294,-65
2020-04-20 17:17:45,14.87,14.87,14.87,38.84,902255,32,19999,-65
2020-04-20 17:18:35,14.99,14.99,14.99,38.82,901877,32,20318,-65
2020-04-20 17:19:26,14.93,14.93,14.93,38.69,902015,32,20285,-65
2020-04-20 17:20:17,14.83,14.83,14.83,38.97,900891,32,19982,-65
2020-04-20 17:21:08,14.81,14.81,14.81,38.63,901963,32,19940,-65
2020-04-20 17:21:58,14.96,14.96,14.96,38.50,902032,32,19939,-65
2020-04-20 17:22:49,14.92,14.92,14.92,38.67,899020,33,19956,-64
2020-04-20 17:23:39,14.93,14.93,14.93,38.14,898936,33,19936,-67
2020-04-20 17:24:30,14.90,14.90,14.90,38.34,900214,32,19971,-65
2020-04-20 17:25:21,14.81,14.81,14.81,38.32,904994,32,19950,-65
2020-04-20 17:26:11,14.81,14.81,14.81,38.15,905168,32,19935,-65
2020-04-20 17:27:02,14.89,14.89,14.89,38.23,904270,32,19935,-65
2020-04-20 17:27:52,14.97,14.97,14.97,38.35,901848,32,19956,-65
2020-04-20 17:28:43,14.87,14.87,14.87,38.32,901819,32,19939,-65
2020-04-20 17:29:35,14.85,14.85,14.85,38.66,900831,32,19954,-64
2020-04-20 17:30:28,14.77,14.77,14.77,38.81,901896,32,20307,-64
2020-04-20 17:31:19,14.83,14.83,14.83,38.49,903466,32,19974,-64
2020-04-20 17:32:10,14.68,14.68,14.68,38.47,904025,32,19989,-65
2020-04-20 17:33:00,14.65,14.65,14.65,38.45,902050,32,20365,-65
2020-04-20 17:33:51,14.63,14.63,14.63,38.83,902049,32,19982,-65
2020-04-20 17:34:41,14.63,14.63,14.63,38.62,901021,32,19939,-64
2020-04-20 17:35:32,14.65,14.65,14.65,38.64,901912,32,19944,-64
2020-04-20 17:36:22,14.64,14.64,14.64,38.86,903143,32,20310,-64
2020-04-20 17:37:13,14.58,14.58,14.58,39.25,897903,33,20003,-64
2020-04-20 17:38:04,14.60,14.60,14.60,38.57,895855,33,20369,-64
2020-04-20 17:38:54,14.61,14.61,14.61,39.23,898105,32,19936,-65
2020-04-20 17:39:45,14.62,14.62,14.62,38.83,905104,32,20017,-66
2020-04-20 17:40:38,14.63,14.63,14.63,38.78,901914,32,19951,-65
2020-04-20 17:41:29,14.56,14.56,14.56,39.17,897502,33,20000,-65
2020-04-20 17:42:19,14.56,14.56,14.56,39.11,895885,33,20363,-65
2020-04-20 17:43:10,14.63,14.63,14.63,38.75,901264,32,19940,-64
2020-04-20 17:44:00,14.61,14.61,14.61,38.77,901834,32,19962,-65
2020-04-20 17:44:51,14.57,14.57,14.57,38.93,900459,33,19971,-65
2020-04-20 17:45:41,14.49,14.49,14.49,39.40,901660,32,19939,-65
2020-04-20 17:46:32,14.38,14.38,14.38,39.73,901973,32,19940,-64
2020-04-20 17:47:22,14.31,14.31,14.31,39.83,897887,33,20343,-64
2020-04-20 17:48:13,14.40,14.40,14.40,39.14,895726,33,19949,-65
2020-04-20 17:49:13,14.29,14.29,14.29,40.18,898118,32,20423,-64
2020-04-20 17:50:12,14.34,14.34,14.34,40.05,898766,33,20353,-64
2020-04-20 17:51:10,14.30,14.30,14.30,39.84,901927,32,19951,-64
2020-04-20 17:52:18,14.31,14.31,14.31,39.10,901441,32,19943,-65
2020-04-20 17:53:18,14.34,14.34,14.34,39.16,899001,33,20280,-64
2020-04-20 17:54:18,14.34,14.34,14.34,38.68,905014,32,19983,-65
2020-04-20 17:55:09,14.27,14.27,14.27,38.82,901960,32,19994,-65
2020-04-20 17:56:09,14.22,14.22,14.22,38.35,899921,32,20374,-65
2020-04-20 17:57:07,14.18,14.18,14.18,38.20,900740,32,19951,-64
2020-04-20 17:58:13,14.22,14.22,14.22,38.61,901732,32,20312,-65
2020-04-20 17:59:14,14.16,14.16,14.16,38.84,901998,32,19936,-64
2020-04-20 18:00:16,14.04,14.04,14.04,38.31,898775,33,20416,-64
2020-04-20 18:01:16,14.11,14.11,14.11,37.63,895790,33,19952,-65
2020-04-20 18:02:15,14.11,14.11,14.11,37.97,898702,33,19981,-65
2020-04-20 18:03:16,14.06,14.06,14.06,38.32,898877,33,19944,-65
2020-04-20 18:04:06,13.94,13.94,13.94,38.35,895993,33,19948,-64
2020-04-20 18:05:07,13.93,13.93,13.93,38.24,903156,32,19955,-64
2020-04-20 18:06:07,13.88,13.88,13.88,38.60,904544,32,19939,-65
2020-04-20 18:07:07,13.91,13.91,13.91,38.49,901879,32,20358,-64
2020-04-20 18:07:57,13.93,13.93,13.93,38.06,904900,32,19943,-65
2020-04-20 18:08:59,13.91,13.91,13.91,37.56,898679,33,19997,-65
2020-04-20 18:09:50,13.92,13.92,13.92,37.61,896588,33,19947,-65
2020-04-20 18:10:51,13.83,13.83,13.83,38.59,898059,33,19941,-65
2020-04-20 18:11:51,13.79,13.79,13.79,38.23,901220,32,19938,-65
2020-04-20 18:12:49,13.78,13.78,13.78,37.85,904961,32,19943,-64
2020-04-20 18:13:49,13.77,13.77,13.77,37.89,901813,32,20383,-66
2020-04-20 18:14:49,13.75,13.75,13.75,37.73,899052,32,20338,-64
2020-04-20 18:15:41,13.69,13.69,13.69,38.05,901741,32,20275,-66
2020-04-20 18:16:38,13.66,13.66,13.66,37.97,901814,32,20323,-65
2020-04-20 18:17:39,13.73,13.73,13.73,37.85,898897,33,19994,-65
2020-04-20 18:18:39,13.71,13.71,13.71,37.83,898903,33,19940,-64
2020-04-20 18:19:31,13.69,13.69,13.69,38.16,902236,32,19935,-64
2020-04-20 18:20:31,13.66,13.66,13.66,38.45,904858,32,20117,-65
2020-04-20 18:21:23,13.63,13.63,13.63,37.88,904492,32,20003,-64
2020-04-20 18:22:20,13.62,13.62,13.62,37.92,899602,32,19943,-64
2020-04-20 18:23:21,13.59,13.59,13.59,38.58,901727,32,19943,-65
2020-04-20 18:24:21,13.59,13.59,13.59,38.18,904613,32,19952,-65
2020-04-20 18:25:22,13.58,13.58,13.58,38.13,895868,33,19947,-64
2020-04-20 18:26:22,13.54,13.54,13.54,38.45,895723,33,20318,-64
2020-04-20 18:27:21,13.52,13.52,13.52,38.22,898791,33,20023,-64
2020-04-20 18:28:21,13.47,13.47,13.47,38.59,901938,32,19943,-64
2020-04-20 18:29:22,13.50,13.50,13.50,37.69,901851,32,19944,-64
2020-04-20 18:30:20,13.49,13.49,13.49,38.10,898877,32,19936,-65
2020-04-20 18:31:21,13.47,13.47,13.47,38.31,904899,32,20013,-64
2020-04-20 18:32:19,13.43,13.43,13.43,38.46,904673,32,19976,-64
2020-04-20 18:33:20,13.45,13.45,13.45,38.20,899021,32,19940,-65
2020-04-20 18:34:20,13.40,13.40,13.40,38.35,898780,33,19952,-65
2020-04-20 18:35:21,13.37,13.37,13.37,38.16,901988,32,20340,-65
2020-04-20 18:36:21,13.33,13.33,13.33,38.66,904701,32,19939,-65
2020-04-20 18:37:14,13.37,13.37,13.37,38.23,904845,32,19992,-65
2020-04-20 18:38:05,13.37,13.37,13.37,38.01,899400,32,20352,-65
2020-04-20 18:39:05,13.39,13.39,13.39,38.06,898567,33,19978,-65
2020-04-20 18:40:05,13.39,13.39,13.39,38.12,900712,32,20319,-65
2020-04-20 18:40:56,13.36,13.36,13.36,38.29,898627,32,20336,-64
2020-04-20 18:41:56,13.35,13.35,13.35,38.48,901697,32,19939,-65
2020-04-20 18:42:57,13.33,13.33,13.33,38.59,901775,32,20013,-64
2020-04-20 18:43:49,13.28,13.28,13.28,38.58,904744,32,19978,-64
2020-04-20 18:44:51,13.29,13.29,13.29,38.25,904829,32,19950,-65
2020-04-20 18:45:51,13.28,13.28,13.28,38.50,899466,32,20370,-65
2020-04-20 18:46:51,13.23,13.23,13.23,38.72,898810,33,20321,-65
2020-04-20 18:47:42,13.25,13.25,13.25,38.72,902033,32,20325,-65
2020-04-20 18:48:40,13.22,13.22,13.22,39.12,901805,33,20349,-65
2020-04-20 18:49:43,13.16,13.16,13.16,39.47,904881,32,20330,-65
2020-04-20 18:50:44,13.15,13.15,13.15,39.57,904977,32,20018,-65
2020-04-20 18:51:44,13.15,13.15,13.15,39.44,902196,32,19943,-65
2020-04-20 18:52:35,13.19,13.19,13.19,39.04,902195,32,20007,-65
2020-04-20 18:53:37,13.17,13.17,13.17,38.77,904884,32,19942,-64
2020-04-20 18:54:47,13.17,13.17,13.17,38.91,901488,32,20043,-64
2020-04-20 18:55:48,13.07,13.07,13.07,39.06,898660,33,19966,-65
2020-04-20 18:56:45,13.08,13.08,13.08,39.39,901729,32,19977,-65
2020-04-20 18:57:52,13.11,13.11,13.11,39.01,902121,32,19936,-65
2020-04-20 18:58:52,13.04,13.04,13.04,39.28,901695,32,19936,-65
2020-04-20 18:59:52,13.00,13.00,13.00,39.58,901711,32,19943,-65
2020-04-20 19:00:52,12.98,12.98,12.98,39.52,898763,32,20254,-64
2020-04-20 19:01:52,12.98,12.98,12.98,39.26,898700,32,20358,-65
2020-04-20 19:02:52,12.96,12.96,12.96,39.27,901905,32,19943,-65
2020-04-20 19:03:52,12.93,12.93,12.93,39.60,895628,33,20387,-65
2020-04-20 19:04:53,12.85,12.85,12.85,39.99,889757,33,19953,-65
2020-04-20 19:05:44,12.79,12.79,12.79,39.94,895632,33,20334,-65
2020-04-20 19:06:45,12.83,12.83,12.83,39.88,900626,32,19977,-65
2020-04-20 19:07:50,12.83,12.83,12.83,39.62,904891,32,19965,-66
2020-04-20 19:08:51,12.81,12.81,12.81,39.15,901806,32,20360,-65
2020-04-20 19:09:51,12.78,12.78,12.78,39.71,901864,32,19958,-64
2020-04-20 19:10:51,12.76,12.76,12.76,39.70,904956,32,19947,-64
2020-04-20 19:11:51,12.77,12.77,12.77,39.74,898500,33,20409,-65
2020-04-20 19:12:51,12.77,12.77,12.77,39.30,895931,33,19951,-65
2020-04-20 19:13:54,12.71,12.71,12.71,39.22,895964,33,19955,-65
2020-04-20 19:15:01,12.74,12.74,12.74,39.18,896031,33,19950,-64
2020-04-20 19:16:01,12.71,12.71,12.71,38.98,895959,33,19940,-65
2020-04-20 19:17:01,12.62,12.62,12.62,40.16,901757,32,20337,-65
2020-04-20 19:18:12,12.62,12.62,12.62,39.57,901596,32,20054,-65
2020-04-20 19:19:03,12.62,12.62,12.62,39.39,898680,33,20299,-65
2020-04-20 19:20:01,12.62,12.62,12.62,39.29,901598,32,19969,-65
2020-04-20 19:21:01,12.61,12.61,12.61,39.27,896670,33,19939,-65
2020-04-20 19:22:00,12.51,12.51,12.51,39.85,895868,33,19944,-66
2020-04-20 19:23:07,12.52,12.52,12.52,39.92,904232,32,19954,-64
2020-04-20 19:24:07,12.52,12.52,12.52,39.54,901574,32,19970,-65
2020-04-20 19:24:58,12.51,12.51,12.51,39.68,898730,33,20418,-65
2020-04-20 19:25:50,12.44,12.44,12.44,39.64,899533,32,19954,-65
2020-04-20 19:26:48,12.45,12.45,12.45,39.55,899934,32,20341,-65
2020-04-20 19:27:47,12.44,12.44,12.44,39.65,902889,32,19947,-65
2020-04-20 19:28:47,12.41,12.41,12.41,39.82,904377,32,19971,-65
2020-04-20 19:29:47,12.37,12.37,12.37,39.55,898728,32,19978,-65
2020-04-20 19:30:38,12.36,12.36,12.36,39.39,898746,32,19952,-64
2020-04-20 19:31:41,12.30,12.30,12.30,40.20,901663,32,19939,-64
2020-04-20 19:32:43,12.26,12.26,12.26,40.13,893222,33,19936,-65
2020-04-20 19:33:44,12.27,12.27,12.27,39.99,895609,33,19987,-65
2020-04-20 19:34:47,12.24,12.24,12.24,40.06,904757,32,19939,-65
2020-04-20 19:35:51,12.19,12.19,12.19,39.92,898701,33,19951,-65
2020-04-20 19:36:42,12.16,12.16,12.16,39.75,895555,33,19940,-64
2020-04-20 19:37:42,12.17,12.17,12.17,39.72,901090,32,19952,-65
2020-04-20 19:38:42,12.17,12.17,12.17,39.13,895340,33,19952,-65
2020-04-20 19:39:42,12.16,12.16,12.16,39.54,892636,33,19937,-64
2020-04-20 19:40:42,12.14,12.14,12.14,39.28,901452,32,20382,-64
2020-04-20 19:41:40,12.12,12.12,12.12,39.26,904595,32,19965,-65
2020-04-20 19:42:39,12.07,12.07,12.07,39.45,898801,32,19939,-65
2020-04-20 19:43:40,12.05,12.05,12.05,39.59,898638,33,19936,-64
2020-04-20 19:44:40,12.08,12.08,12.08,39.40,904505,32,20191,-64
2020-04-20 19:45:40,12.00,12.00,12.00,39.80,898568,33,20270,-65
2020-04-20 19:46:30,11.99,11.99,11.99,39.46,898620,32,19988,-64
2020-04-20 19:47:31,12.03,12.03,12.03,39.05,898677,33,19943,-64
2020-04-20 19:48:30,12.04,12.04,12.04,39.02,899430,32,19948,-65
2020-04-20 19:49:30,11.99,11.99,11.99,38.99,901603,32,20034,-64
2020-04-20 19:50:34,11.95,11.95,11.95,38.71,895513,33,19962,-64
2020-04-20 19:51:25,11.93,11.93,11.93,39.10,898470,33,19940,-64
2020-04-20 19:52:17,11.93,11.93,11.93,39.22,900961,32,19986,-64
2020-04-20 19:53:08,11.92,11.92,11.92,39.03,897217,33,19948,-64
2020-04-20 19:54:09,11.92,11.92,11.92,38.89,897227,33,19939,-65
2020-04-20 19:55:09,11.95,11.95,11.95,38.89,899819,32,19951,-65
2020-04-20 19:56:09,11.94,11.94,11.94,38.86,901576,32,19943,-64
2020-04-20 19:57:09,11.85,11.85,11.85,39.23,904701,32,19999,-64
2020-04-20 19:58:09,11.85,11.85,11.85,39.08,895419,33,20284,-64
2020-04-20 19:59:09,11.79,11.79,11.79,39.38,895649,33,19936,-64
2020-04-20 20:00:00,11.76,11.76,11.76,39.25,901351,32,19989,-65
2020-04-20 20:01:01,11.79,11.79,11.79,39.30,899541,32,19979,-64
2020-04-20 20:02:01,11.75,11.75,11.75,39.34,901642,32,19936,-65
2020-04-20 20:03:01,11.69,11.69,11.69,40.14,901691,32,19935,-65
2020-04-20 20:04:01,11.64,11.64,11.64,39.98,901508,32,19959,-65
2020-04-20 20:05:01,11.60,11.60,11.60,39.94,901613,32,19940,-66
2020-04-20 20:06:03,11.53,11.53,11.53,40.52,892388,33,19952,-64
2020-04-20 20:07:03,11.50,11.50,11.50,40.03,895119,33,19978,-65
2020-04-20 20:08:01,11.48,11.48,11.48,39.93,901431,32,19998,-65
2020-04-20 20:09:01,11.50,11.50,11.50,40.29,898708,32,19999,-64
2020-04-20 20:09:51,11.44,11.44,11.44,40.13,898676,32,19941,-64
2020-04-20 20:10:49,11.42,11.42,11.42,39.90,903607,32,19969,-65
2020-04-20 20:11:56,11.38,11.38,11.38,39.95,896526,33,19982,-65
2020-04-20 20:13:01,11.35,11.35,11.35,40.08,895504,33,19940,-64
2020-04-20 20:14:01,11.35,11.35,11.35,39.92,904538,32,19977,-65
2020-04-20 20:14:58,11.34,11.34,11.34,40.16,904631,32,19939,-64
2020-04-20 20:15:58,11.28,11.28,11.28,40.21,898715,33,19982,-65
2020-04-20 20:16:59,11.25,11.25,11.25,40.44,898909,33,20402,-65
2020-04-20 20:17:50,11.27,11.27,11.27,39.84,901541,33,19959,-64
2020-04-20 20:18:52,11.23,11.23,11.23,40.14,901939,32,20358,-65
2020-04-20 20:19:52,11.17,11.17,11.17,40.79,901479,33,19943,-65
2020-04-20 20:20:43,11.18,11.18,11.18,40.44,892346,33,19952,-64
2020-04-20 20:21:37,11.19,11.19,11.19,40.41,895415,33,19955,-65
2020-04-20 20:22:38,11.18,11.18,11.18,40.10,898156,33,20032,-64
2020-04-20 20:23:41,11.17,11.17,11.17,40.15,899142,33,20326,-65
2020-04-20 20:24:41,11.11,11.11,11.11,40.43,901477,33,19936,-65
2020-04-20 20:25:41,11.05,11.05,11.05,40.67,904584,32,19977,-64
2020-04-20 20:26:31,11.08,11.08,11.08,40.16,898574,33,19940,-64
2020-04-20 20:27:30,11.03,11.03,11.03,40.53,896643,33,19947,-65
2020-04-20 20:28:29,11.03,11.03,11.03,40.59,895746,33,19948,-65
2020-04-20 20:29:21,11.05,11.05,11.05,40.61,901694,33,19951,-65
2020-04-20 20:30:20,11.04,11.04,11.04,40.24,901648,33,19999,-65
2020-04-20 20:31:20,10.99,10.99,10.99,40.78,902600,32,19950,-65
2020-04-20 20:32:18,11.00,11.00,11.00,40.60,904622,32,19978,-65
2020-04-20 20:33:16,10.92,10.92,10.92,40.54,895673,33,19950,-65
2020-04-20 20:34:18,10.94,10.94,10.94,40.60,895903,33,19937,-65
2020-04-20 20:35:18,10.93,10.93,10.93,40.44,904568,32,19952,-65
2020-04-20 20:36:18,10.92,10.92,10.92,40.38,904542,32,19944,-66
2020-04-20 20:37:18,10.86,10.86,10.86,40.97,898566,33,19995,-65
2020-04-20 20:38:20,10.85,10.85,10.85,40.79,898479,33,19986,-65
2020-04-20 20:39:25,10.84,10.84,10.84,40.88,904631,32,20260,-65
2020-04-20 20:40:25,10.75,10.75,10.75,41.45,904597,32,20064,-65
2020-04-20 20:41:23,10.75,10.75,10.75,41.03,901463,33,19939,-65
2020-04-20 20:42:23,10.75,10.75,10.75,40.89,895707,33,19956,-66
2020-04-20 20:43:26,10.69,10.69,10.69,41.46,895549,33,20290,-65
2020-04-20 20:44:17,10.71,10.71,10.71,41.30,901658,33,19944,-65
2020-04-20 20:45:15,10.67,10.67,10.67,41.51,904614,32,19953,-65
2020-04-20 20:46:12,10.68,10.68,10.68,41.17,902554,32,20342,-66
2020-04-20 20:47:13,10.64,10.64,10.64,41.25,902019,32,19989,-65
2020-04-20 20:48:13,10.61,10.61,10.61,41.62,901348,33,19965,-66
2020-04-20 20:49:15,10.59,10.59,10.59,41.48,892415,33,19940,-65
2020-04-20 20:50:16,10.59,10.59,10.59,41.32,895374,33,19946,-65
2020-04-20 20:51:15,10.59,10.59,10.59,41.31,901654,33,19989,-65
2020-04-20 20:52:16,10.56,10.56,10.56,41.81,895645,33,19956,-65
2020-04-20 20:53:16,10.52,10.52,10.52,41.61,898589,33,19954,-65
2020-04-20 20:54:16,10.51,10.51,10.51,41.87,901374,33,19943,-66
2020-04-20 20:55:15,10.48,10.48,10.48,41.77,892479,33,20244,-65
2020-04-20 20:56:15,10.49,10.49,10.49,41.41,895371,33,19952,-65
2020-04-20 20:57:15,10.46,10.46,10.46,41.84,904378,32,19954,-65
2020-04-20 20:58:15,10.44,10.44,10.44,41.78,898554,33,19967,-65
2020-04-20 20:59:08,10.44,10.44,10.44,41.88,898449,33,19940,-65
2020-04-20 21:00:08,10.46,10.46,10.46,41.36,903660,32,20343,-65
2020-04-20 21:01:08,10.42,10.42,10.42,41.83,896084,33,20387,-65
2020-04-20 21:01:59,10.43,10.43,10.43,41.52,892018,33,19953,-65
2020-04-20 21:02:53,10.39,10.39,10.39,41.95,897506,33,19979,-65
2020-04-20 21:03:51,10.41,10.41,10.41,41.73,902921,32,19940,-65
2020-04-20 21:04:52,10.37,10.37,10.37,41.69,899334,33,19959,-65
2020-04-20 21:05:43,10.36,10.36,10.36,41.96,895566,33,19951,-65
2020-04-20 21:06:33,10.37,10.37,10.37,41.84,897638,33,19975,-64
2020-04-20 21:07:24,10.33,10.33,10.33,41.58,901585,33,19950,-64
2020-04-20 21:08:14,10.28,10.28,10.28,42.13,904546,32,19935,-65
2020-04-20 21:09:05,10.28,10.28,10.28,42.15,900340,33,20267,-65
2020-04-20 21:09:55,10.25,10.25,10.25,42.25,897287,33,19990,-66
2020-04-20 21:10:46,10.23,10.23,10.23,42.34,899352,33,19951,-66
2020-04-20 21:11:37,10.22,10.22,10.22,41.92,901524,33,20006,-66
2020-04-20 21:12:27,10.21,10.21,10.21,42.21,899577,33,20362,-65
2020-04-20 21:13:18,10.17,10.17,10.17,42.36,901472,33,19947,-65
2020-04-20 21:14:08,10.18,10.18,10.18,42.44,901332,33,19939,-64
2020-04-20 21:14:59,10.20,10.20,10.20,42.04,894294,33,20315,-65
2020-04-20 21:15:49,10.19,10.19,10.19,42.40,895178,33,19971,-65
2020-04-20 21:16:40,10.18,10.18,10.18,41.87,897425,33,19952,-65
2020-04-20 21:17:31,10.15,10.15,10.15,42.49,900479,33,19936,-65
2020-04-20 21:18:21,10.16,10.16,10.16,42.44,901484,33,19936,-65
2020-04-20 21:19:12,10.13,10.13,10.13,42.09,901609,33,19936,-64
2020-04-20 21:20:03,10.17,10.17,10.17,41.47,900245,33,19939,-65
2020-04-20 21:20:53,10.17,10.17,10.17,41.86,901376,33,19958,-65
2020-04-20 21:21:44,10.13,10.13,10.13,41.88,895214,33,19960,-65
2020-04-20 21:22:34,10.13,10.13,10.13,42.13,894520,33,19971,-64
2020-04-20 21:23:25,10.14,10.14,10.14,41.98,893665,33,19955,-65
2020-04-20 21:24:16,10.11,10.11,10.11,41.98,901470,33,20300,-65
2020-04-20 21:25:06,10.08,10.08,10.08,42.08,904503,32,19946,-64
2020-04-20 21:25:57,10.07,10.07,10.07,42.13,900246,33,20423,-65
2020-04-20 21:26:47,10.07,10.07,10.07,42.45,900341,33,19995,-64
2020-04-20 21:27:38,10.03,10.03,10.03,42.36,901495,33,20287,-65
2020-04-20 21:28:29,10.01,10.01,10.01,42.44,900398,33,19936,-64
2020-04-20 21:29:19,10.03,10.03,10.03,42.10,901451,33,19944,-64
2020-04-20 21:30:10,10.02,10.02,10.02,42.29,900575,32,20440,-65
2020-04-20 21:31:00,10.02,10.02,10.02,42.20,898726,33,19943,-64
2020-04-20 21:31:51,10.01,10.01,10.01,42.19,901865,32,19994,-65
2020-04-20 21:32:41,9.95,9.95,9.95,42.46,902111,32,19939,-65
2020-04-20 21:33:32,9.97,9.97,9.97,42.57,894841,33,19944,-64
2020-04-20 21:34:22,9.93,9.93,9.93,42.85,892879,33,20320,-65
2020-04-20 21:35:13,9.89,9.89,9.89,42.51,898039,32,19944,-64
2020-04-20 21:36:03,9.92,9.92,9.92,42.64,904942,32,19935,-64
2020-04-20 21:36:54,9.87,9.87,9.87,42.66,897802,33,19954,-65
2020-04-20 21:37:44,9.87,9.87,9.87,42.62,895011,33,19956,-65
2020-04-20 21:38:35,9.87,9.87,9.87,42.66,894072,33,20312,-65
2020-04-20 21:39:25,9.88,9.88,9.88,42.60,905031,32,19957,-65
2020-04-20 21:40:16,9.82,9.82,9.82,42.65,898847,33,19979,-65
2020-04-20 21:41:07,9.83,9.83,9.83,42.44,896765,33,19992,-64
2020-04-20 21:41:57,9.86,9.86,9.86,42.20,893959,33,19944,-65
2020-04-20 21:42:48,9.83,9.83,9.83,42.90,905012,32,19940,-66
2020-04-20 21:43:38,9.82,9.82,9.82,42.69,898881,33,19944,-65
2020-04-20 21:44:29,9.82,9.82,9.82,42.60,896974,33,19978,-64
2020-04-20 21:45:19,9.81,9.81,9.81,42.76,899967,32,19950,-65
2020-04-20 21:46:10,9.83,9.83,9.83,42.70,898732,33,20370,-64
2020-04-20 21:47:00,9.80,9.80,9.80,43.02,896827,33,19940,-64
2020-04-20 21:47:51,9.80,9.80,9.80,42.87,895752,33,19940,-64
2020-04-20 21:48:42,9.79,9.79,9.79,42.64,899866,32,19952,-65
2020-04-20 21:49:32,9.77,9.77,9.77,42.60,897907,33,19978,-64
2020-04-20 21:50:23,9.75,9.75,9.75,43.26,898907,33,20327,-64
2020-04-20 21:51:13,9.73,9.73,9.73,43.08,901940,32,19947,-64
2020-04-20 21:52:04,9.72,9.72,9.72,42.92,895321,33,19936,-64
2020-04-20 21:52:54,9.73,9.73,9.73,42.75,894740,33,19941,-64
2020-04-20 21:53:45,9.73,9.73,9.73,42.88,897864,32,19954,-65
2020-04-20 21:54:36,9.68,9.68,9.68,42.71,901632,32,19947,-64
2020-04-20 21:55:26,9.68,9.68,9.68,42.87,904005,32,20341,-65
2020-04-20 21:56:17,9.70,9.70,9.70,42.79,904926,32,19946,-64
2020-04-20 21:57:07,9.63,9.63,9.63,43.73,900552,32,19959,-64
2020-04-20 21:58:03,9.61,9.61,9.61,43.36,900706,32,19958,-64
2020-04-20 21:58:54,9.63,9.63,9.63,43.22,901823,32,20318,-64
2020-04-20 21:59:44,9.61,9.61,9.61,43.45,897243,33,20389,-65
2020-04-20 22:00:36,9.60,9.60,9.60,43.23,894783,33,19948,-65
2020-04-20 22:01:27,9.61,9.61,9.61,43.34,900007,32,19944,-64
2020-04-20 22:02:17,9.60,9.60,9.60,43.23,898746,33,19974,-64
2020-04-20 22:03:08,9.59,9.59,9.59,43.21,896599,33,19983,-65
2020-04-20 22:03:58,9.56,9.56,9.56,43.60,900842,32,19991,-65
2020-04-20 22:04:49,9.53,9.53,9.53,43.74,901916,32,19997,-65
2020-04-20 22:05:39,9.54,9.54,9.54,43.46,896909,33,19952,-64
2020-04-20 22:06:30,9.52,9.52,9.52,43.43,899885,32,19940,-64
2020-04-20 22:07:21,9.52,9.52,9.52,43.22,898855,33,19962,-67
2020-04-20 22:08:11,9.52,9.52,9.52,43.49,896619,33,19939,-67
2020-04-20 22:09:02,9.50,9.50,9.50,43.36,895782,33,19951,-67
2020-04-20 22:09:53,9.49,9.49,9.49,43.27,898037,32,20319,-67
2020-04-20 22:10:44,9.47,9.47,9.47,43.73,903972,32,19962,-67
2020-04-20 22:11:34,9.47,9.47,9.47,43.85,905124,32,19943,-67
2020-04-20 22:12:25,9.49,9.49,9.49,43.59,900396,32,19936,-64
2020-04-20 22:13:16,9.49,9.49,9.49,43.59,900738,32,19970,-65
2020-04-20 22:14:06,9.46,9.46,9.46,43.81,902883,32,20337,-65
2020-04-20 22:14:57,9.44,9.44,9.44,43.74,897828,33,19970,-64
2020-04-20 22:15:50,9.42,9.42,9.42,44.00,894822,33,20064,-64
2020-04-20 22:16:40,9.43,9.43,9.43,43.74,898496,32,19966,-64
2020-04-20 22:17:31,9.46,9.46,9.46,43.50,905110,32,19963,-65
2020-04-20 22:18:21,9.48,9.48,9.48,43.48,897739,33,19944,-66
2020-04-20 22:19:12,9.47,9.47,9.47,43.77,897755,33,19963,-64
2020-04-20 22:20:03,9.46,9.46,9.46,43.65,896782,33,20360,-65
2020-04-20 22:20:53,9.41,9.41,9.41,43.70,901845,32,19936,-65
2020-04-20 22:21:44,9.36,9.36,9.36,44.22,904964,32,19934,-64
2020-04-20 22:22:34,9.36,9.36,9.36,44.06,897865,33,19955,-65
2020-04-20 22:23:25,9.40,9.40,9.40,43.55,897680,33,19994,-65
2020-04-20 22:24:15,9.38,9.38,9.38,44.00,899907,32,20451,-64
2020-04-20 22:25:06,9.38,9.38,9.38,43.65,895531,33,19957,-64
2020-04-20 22:25:56,9.37,9.37,9.37,44.04,897691,33,19978,-65
2020-04-20 22:26:47,9.36,9.36,9.36,44.05,900964,32,19983,-64
2020-04-20 22:27:37,9.37,9.37,9.37,44.12,900836,32,20031,-65
2020-04-20 22:28:28,9.35,9.35,9.35,43.86,900895,32,19940,-65
2020-04-20 22:29:18,9.35,9.35,9.35,44.07,902742,32,19936,-65
2020-04-20 22:30:09,9.33,9.33,9.33,44.19,897488,33,20011,-65
2020-04-20 22:31:00,9.33,9.33,9.33,44.06,897575,33,19956,-64
2020-04-20 22:31:50,9.29,9.29,9.29,44.21,899779,32,19960,-65
2020-04-20 22:32:47,9.33,9.33,9.33,44.23,894677,33,19960,-65
2020-04-20 22:33:28,9.32,9.32,9.32,43.95,895725,33,19961,-65
2020-04-20 22:34:00,9.33,9.33,9.33,43.69,901838,32,19951,-65
2020-04-20 22:34:40,9.34,9.34,9.34,43.84,895618,33,19940,-64
2020-04-20 22:35:12,9.31,9.31,9.31,43.82,892586,33,19941,-63
2020-04-20 22:35:52,9.30,9.30,9.30,44.01,892217,33,20331,-64
2020-04-20 22:36:32,9.29,9.29,9.29,44.14,897788,33,20036,-64
2020-04-20 22:37:04,9.27,9.27,9.27,44.34,893683,33,19948,-67
2020-04-20 22:38:09,9.23,9.23,9.23,44.42,894814,33,19996,-66
2020-04-20 22:39:05,9.21,9.21,9.21,44.51,899364,32,19984,-67
2020-04-20 22:39:56,9.23,9.23,9.23,44.42,904820,32,19943,-67
2020-04-20 22:40:28,9.22,9.22,9.22,44.19,897108,33,19951,-67
2020-04-20 22:41:08,9.20,9.20,9.20,44.63,898385,33,20354,-67
2020-04-20 22:42:09,9.19,9.19,9.19,44.68,898432,33,19948,-67
2020-04-20 22:42:41,9.19,9.19,9.19,44.56,897666,33,19940,-66
2020-04-20 22:43:21,9.18,9.18,9.18,44.65,895507,33,20299,-66
2020-04-20 22:44:01,9.19,9.19,9.19,44.53,895479,33,19940,-66
2020-04-20 22:44:51,9.14,9.14,9.14,45.04,894870,33,19936,-66
2020-04-20 22:45:32,9.13,9.13,9.13,44.81,895595,33,19952,-66
2020-04-20 22:46:12,9.14,9.14,9.14,44.67,895604,33,19959,-66
2020-04-20 22:46:52,9.14,9.14,9.14,44.54,899851,32,19947,-66
2020-04-20 22:47:32,9.16,9.16,9.16,44.31,892743,33,19955,-66
2020-04-20 22:48:12,9.17,9.17,9.17,44.60,889681,33,19941,-66
2020-04-20 22:49:07,9.17,9.17,9.17,44.53,895329,33,19940,-66
2020-04-20 22:49:47,9.16,9.16,9.16,44.47,895127,33,19984,-66
2020-04-20 22:50:18,9.12,9.12,9.12,44.63,890430,33,19945,-66
2020-04-20 22:50:58,9.14,9.14,9.14,44.41,898765,33,19936,-66
2020-04-20 22:51:39,9.15,9.15,9.15,44.51,889653,33,20276,-66
2020-04-20 22:52:09,9.13,9.13,9.13,44.42,895720,33,19944,-66
2020-04-20 22:53:02,9.11,9.11,9.11,44.60,892750,33,20307,-66
2020-04-20 22:53:41,9.08,9.08,9.08,44.81,901800,32,19966,-66
2020-04-20 22:54:37,9.10,9.10,9.10,44.45,895395,33,19976,-66
2020-04-20 22:55:17,9.08,9.08,9.08,44.77,901308,32,19974,-66
2020-04-20 22:56:11,9.07,9.07,9.07,44.75,902263,32,20034,-66
2020-04-20 22:56:51,9.06,9.06,9.06,44.69,898412,33,20243,-66
2020-04-20 22:57:34,9.08,9.08,9.08,44.74,892640,33,19968,-64
2020-04-20 22:58:14,9.05,9.05,9.05,44.84,892536,33,20311,-64
2020-04-20 22:59:14,9.07,9.07,9.07,44.57,889756,33,19947,-64
2020-04-20 22:59:52,9.07,9.07,9.07,44.53,899717,32,19958,-64
2020-04-20 23:00:32,9.06,9.06,9.06,44.98,904860,32,20325,-64
2020-04-20 23:01:12,9.06,9.06,9.06,44.70,901710,32,20346,-64
2020-04-20 23:02:02,9.07,9.07,9.07,44.56,895889,33,19945,-63
2020-04-20 23:02:42,9.04,9.04,9.04,45.18,898830,33,20273,-64
2020-04-20 23:03:22,9.00,9.00,9.00,45.12,895620,33,20318,-63
2020-04-20 23:04:02,8.98,8.98,8.98,45.22,891778,33,19991,-64
2020-04-20 23:04:42,8.99,8.99,8.99,44.86,892617,33,19975,-63
2020-04-20 23:05:23,8.99,8.99,8.99,45.20,898640,33,19978,-64
2020-04-20 23:06:03,9.01,9.01,9.01,44.90,898427,33,19944,-63
2020-04-20 23:06:43,9.02,9.02,9.02,44.83,901721,32,19939,-64
2020-04-20 23:07:23,9.02,9.02,9.02,44.94,895605,33,19940,-64
2020-04-20 23:08:03,9.00,9.00,9.00,44.94,895610,32,20271,-64
2020-04-20 23:08:43,8.96,8.96,8.96,44.99,895632,33,19947,-64
2020-04-20 23:09:15,8.94,8.94,8.94,45.00,898563,33,19940,-65
2020-04-20 23:09:48,8.95,8.95,8.95,45.14,895596,33,20405,-65
2020-04-20 23:10:29,8.91,8.91,8.91,45.46,892540,33,20435,-64
2020-04-20 23:11:09,8.90,8.90,8.90,45.17,895439,33,19948,-64
2020-04-20 23:11:40,8.91,8.91,8.91,45.73,895669,33,19948,-64
2020-04-20 23:12:20,8.89,8.89,8.89,45.54,895698,33,20014,-64
2020-04-20 23:13:03,8.91,8.91,8.91,45.08,898759,33,19936,-64
2020-04-20 23:13:43,8.88,8.88,8.88,45.40,898596,33,19974,-64
2020-04-20 23:14:51,8.88,8.88,8.88,45.19,895679,33,19972,-64
2020-04-20 23:15:56,8.90,8.90,8.90,45.21,896967,33,19949,-64
2020-04-20 23:16:36,8.86,8.86,8.86,45.30,904706,32,19939,-65
2020-04-20 23:17:16,8.83,8.83,8.83,45.68,893790,32,20339,-64
2020-04-20 23:17:57,8.80,8.80,8.80,45.74,892613,33,20271,-64
2020-04-20 23:18:37,8.77,8.77,8.77,45.84,889503,33,19979,-66
2020-04-20 23:19:24,8.74,8.74,8.74,46.22,892484,33,19949,-65
2020-04-20 23:20:04,8.75,8.75,8.75,45.83,895729,33,20365,-64
2020-04-20 23:21:00,8.75,8.75,8.75,45.80,898676,33,20007,-64
2020-04-20 23:21:38,8.71,8.71,8.71,45.78,898218,33,19979,-66
2020-04-20 23:22:10,8.70,8.70,8.70,45.83,895428,33,19932,-65
2020-04-20 23:22:59,8.69,8.69,8.69,46.07,898853,33,20236,-63
2020-04-20 23:23:30,8.69,8.69,8.69,46.15,898605,33,19944,-63
2020-04-20 23:24:10,8.68,8.68,8.68,46.05,895578,33,19979,-65
2020-04-20 23:25:05,8.70,8.70,8.70,45.37,892264,33,19948,-64
2020-04-20 23:25:37,8.72,8.72,8.72,45.61,895573,33,19986,-65
2020-04-20 23:26:17,8.70,8.70,8.70,45.57,898495,33,19974,-65
2020-04-20 23:26:57,8.68,8.68,8.68,45.64,898618,33,19956,-63
2020-04-20 23:27:29,8.68,8.68,8.68,45.76,892423,33,20374,-64
2020-04-20 23:28:00,8.69,8.69,8.69,45.97,898613,33,19954,-64
2020-04-20 23:28:40,8.67,8.67,8.67,45.54,892499,33,19952,-64
2020-04-20 23:29:20,8.67,8.67,8.67,45.53,896870,33,19936,-64
2020-04-20 23:29:52,8.67,8.67,8.67,45.52,891674,33,19955,-64
2020-04-20 23:30:30,8.65,8.65,8.65,45.73,897689,33,19994,-65
2020-04-20 23:31:10,8.60,8.60,8.60,46.15,895579,33,19936,-64
2020-04-20 23:31:44,8.61,8.61,8.61,45.67,901602,32,19952,-64
2020-04-20 23:32:37,8.62,8.62,8.62,45.60,898633,33,20315,-64
2020-04-20 23:33:09,8.61,8.61,8.61,45.80,901740,32,19940,-64
2020-04-20 23:34:10,8.60,8.60,8.60,45.70,898681,32,19957,-64
2020-04-20 23:34:41,8.58,8.58,8.58,45.85,901550,32,19990,-64
2020-04-20 23:35:12,8.60,8.60,8.60,45.83,901501,32,19950,-63
2020-04-20 23:35:52,8.59,8.59,8.59,45.79,895423,33,19951,-64
2020-04-20 23:36:32,8.59,8.59,8.59,45.80,894449,33,19999,-65
2020-04-20 23:37:13,8.56,8.56,8.56,45.87,892554,33,20296,-65
2020-04-20 23:37:43,8.57,8.57,8.57,45.80,901551,32,20030,-64
2020-04-20 23:38:34,8.54,8.54,8.54,46.18,898465,33,19944,-63
2020-04-20 23:39:26,8.54,8.54,8.54,46.23,901725,32,19989,-62
2020-04-20 23:40:17,8.51,8.51,8.51,46.24,902799,32,20306,-64
2020-04-20 23:41:07,8.47,8.47,8.47,46.45,897311,33,19951,-64
2020-04-20 23:41:58,8.50,8.50,8.50,46.38,897074,33,20377,-64
2020-04-20 23:42:49,8.47,8.47,8.47,46.61,899603,32,19936,-64
2020-04-20 23:43:40,8.42,8.42,8.42,46.37,895373,33,19940,-64
2020-04-20 23:44:31,8.46,8.46,8.46,46.45,894098,33,19956,-64
2020-04-20 23:45:22,8.44,8.44,8.44,46.18,900944,32,19943,-64
2020-04-20 23:46:14,8.43,8.43,8.43,46.46,898562,33,19950,-64
2020-04-20 23:47:08,8.39,8.39,8.39,46.79,896210,33,19948,-64
2020-04-20 23:48:09,8.39,8.39,8.39,46.31,896948,33,19991,-65
2020-04-20 23:48:59,8.37,8.37,8.37,46.48,904064,32,19999,-64
2020-04-20 23:49:56,8.37,8.37,8.37,46.32,896423,33,19944,-66
2020-04-20 23:50:53,8.37,8.37,8.37,46.64,896750,33,19959,-62
2020-04-20 23:51:54,8.38,8.38,8.38,46.01,900832,32,19944,-64
2020-04-20 23:52:46,8.35,8.35,8.35,46.39,895418,33,19994,-64
2020-04-20 23:53:37,8.31,8.31,8.31,47.03,893309,33,19979,-64
2020-04-20 23:54:47,8.32,8.32,8.32,46.89,899404,33,19951,-64
2020-04-20 23:55:44,8.31,8.31,8.31,46.92,895387,33,19936,-65
2020-04-20 23:56:47,8.27,8.27,8.27,46.50,895486,33,19940,-64
2020-04-20 23:57:47,8.28,8.28,8.28,46.48,895529,33,19940,-63
2020-04-20 23:58:47,8.25,8.25,8.25,46.51,898013,33,19943,-65
2020-04-20 23:59:47,8.22,8.22,8.22,46.65,898467,33,19982,-65