2020-04-20 00:00:48,9.05,9.05,9.05,70.03,892384,33,19958,-67
2020-04-20 00:01:39,9.05,9.05,9.05,70.27,896642,33,19936,-68
2020-04-20 00:02:29,9.01,9.01,9.01,70.61,897396,33,19943,-67
2020-04-20 00:03:20,9.01,9.01,9.01,70.29,892289,33,19936,-67
2020-04-20 00:04:10,9.04,9.04,9.04,69.58,892421,33,19951,-67
2020-04-20 00:05:01,9.04,9.04,9.04,69.78,893445,33,20071,-67
2020-04-20 00:05:51,9.02,9.02,9.02,69.71,895306,33,20010,-67
2020-04-20 00:06:42,9.00,9.00,9.00,69.85,891373,33,19936,-67
2020-04-20 00:07:33,9.00,9.00,9.00,69.27,889315,33,20032,-67
2020-04-20 00:08:24,9.01,9.01,9.01,68.96,890468,33,19971,-68
2020-04-20 00:09:15,9.01,9.01,9.01,68.95,890249,33,19929,-67
2020-04-20 00:10:05,9.03,9.03,9.03,68.92,892305,33,19931,-67
2020-04-20 00:10:56,9.04,9.04,9.04,68.68,890341,33,19943,-67
2020-04-20 00:11:47,9.04,9.04,9.04,68.71,892410,33,19936,-67
2020-04-20 00:12:37,9.03,9.03,9.03,68.45,892520,33,20322,-67
2020-04-20 00:13:28,9.04,9.04,9.04,68.61,892623,33,19952,-67
2020-04-20 00:14:18,9.01,9.01,9.01,68.52,892184,33,19955,-67
2020-04-20 00:15:09,9.04,9.04,9.04,68.36,889229,33,19984,-67
2020-04-20 00:16:00,9.03,9.03,9.03,68.25,890285,33,20027,-68
2020-04-20 00:16:50,9.01,9.01,9.01,68.22,892243,33,19979,-67
2020-04-20 00:17:41,9.01,9.01,9.01,68.02,892229,33,19988,-68
2020-04-20 00:18:32,9.00,9.00,9.00,68.03,895299,33,19954,-67
2020-04-20 00:19:23,9.03,9.03,9.03,67.86,889206,33,19932,-67
2020-04-20 00:20:13,9.03,9.03,9.03,67.75,891274,33,19940,-67
2020-04-20 00:21:04,9.01,9.01,9.01,67.82,894393,33,19952,-67
2020-04-20 00:21:55,9.02,9.02,9.02,68.28,894172,33,19947,-67
2020-04-20 00:22:45,9.01,9.01,9.01,67.47,891277,33,20327,-67
2020-04-20 00:23:36,9.01,9.01,9.01,67.90,890239,33,19932,-67
2020-04-20 00:24:27,9.00,9.00,9.00,67.67,892125,33,19936,-67
2020-04-20 00:25:17,9.00,9.00,9.00,67.87,892224,33,20362,-67
2020-04-20 00:26:08,8.99,8.99,8.99,67.45,895392,33,19931,-67
2020-04-20 00:26:58,9.00,9.00,9.00,67.68,889276,33,19936,-67
2020-04-20 00:27:49,8.99,8.99,8.99,67.71,889293,33,19954,-67
2020-04-20 00:28:39,8.99,8.99,8.99,67.35,888242,33,19963,-67
2020-04-20 00:29:30,9.00,9.00,9.00,67.40,892197,33,19939,-67
2020-04-20 00:30:21,9.00,9.00,9.00,67.11,893353,33,19932,-67
2020-04-20 00:31:11,9.00,9.00,9.00,67.12,892250,33,20389,-67
2020-04-20 00:32:02,8.95,8.95,8.95,67.31,892145,33,19944,-67
2020-04-20 00:32:53,8.94,8.94,8.94,67.47,896356,33,19963,-67
2020-04-20 00:33:43,8.91,8.91,8.91,67.17,897262,33,19939,-67
2020-04-20 00:34:34,8.91,8.91,8.91,67.08,897405,33,20043,-67
2020-04-20 00:35:25,8.93,8.93,8.93,66.79,898337,33,19965,-67
2020-04-20 00:36:15,8.90,8.90,8.90,66.47,894076,33,19966,-67
2020-04-20 00:37:06,8.92,8.92,8.92,66.41,892236,33,20338,-67
2020-04-20 00:37:57,8.89,8.89,8.89,65.64,893246,33,19944,-67
2020-04-20 00:38:47,8.89,8.89,8.89,65.77,892537,33,19936,-67
2020-04-20 00:39:38,8.93,8.93,8.93,65.27,892155,33,19950,-67
2020-04-20 00:40:28,8.93,8.93,8.93,65.41,893228,33,19932,-67
2020-04-20 00:41:19,8.92,8.92,8.92,65.19,891295,33,19962,-67
2020-04-20 00:42:09,8.92,8.92,8.92,64.90,889176,33,20355,-67
2020-04-20 00:43:00,8.90,8.90,8.90,65.15,890321,33,19932,-67
2020-04-20 00:43:53,8.90,8.90,8.90,65.05,889188,33,19976,-67
2020-04-20 00:44:43,8.89,8.89,8.89,65.27,889197,33,19994,-67
2020-04-20 00:45:34,8.87,8.87,8.87,64.79,890543,33,19932,-67
2020-04-20 00:46:25,8.87,8.87,8.87,65.15,893281,33,19931,-67
2020-04-20 00:47:15,8.86,8.86,8.86,65.10,892256,33,19940,-67
2020-04-20 00:48:06,8.86,8.86,8.86,64.78,892168,33,20365,-67
2020-04-20 00:48:56,8.87,8.87,8.87,64.72,893305,33,19946,-67
2020-04-20 00:49:47,8.88,8.88,8.88,65.01,894138,33,19935,-67
2020-04-20 00:50:38,8.86,8.86,8.86,64.97,890181,33,19948,-67
2020-04-20 00:51:28,8.85,8.85,8.85,64.92,889133,33,19987,-67
2020-04-20 00:52:19,8.85,8.85,8.85,64.69,890387,33,19936,-67
2020-04-20 00:53:10,8.85,8.85,8.85,64.63,890263,33,19947,-67
2020-04-20 00:54:00,8.85,8.85,8.85,64.53,888990,33,19928,-67
2020-04-20 00:54:51,8.84,8.84,8.84,64.28,889182,33,20315,-67
2020-04-20 00:55:42,8.82,8.82,8.82,65.07,890406,33,19937,-67
2020-04-20 00:56:32,8.81,8.81,8.81,64.31,889095,33,19947,-67
2020-04-20 00:57:23,8.84,8.84,8.84,64.36,889258,33,19987,-67
2020-04-20 00:58:14,8.84,8.84,8.84,64.06,890226,33,20441,-67
2020-04-20 00:59:04,8.84,8.84,8.84,64.36,889209,33,19936,-67
2020-04-20 00:59:55,8.84,8.84,8.84,64.47,889100,33,19932,-67
2020-04-20 01:00:45,8.85,8.85,8.85,64.18,889093,33,19946,-67
2020-04-20 01:01:37,8.83,8.83,8.83,64.32,887206,33,19980,-68
2020-04-20 01:02:38,8.82,8.82,8.82,64.12,889187,33,20003,-67
2020-04-20 01:03:38,8.81,8.81,8.81,63.72,888219,33,19950,-67
2020-04-20 01:04:39,8.78,8.78,8.78,63.88,886102,33,20350,-67
2020-04-20 01:05:31,8.81,8.81,8.81,63.97,889236,33,19936,-67
2020-04-20 01:06:28,8.78,8.78,8.78,64.21,891288,33,19946,-67
2020-04-20 01:07:29,8.79,8.79,8.79,63.39,889193,33,20307,-67
2020-04-20 01:08:31,8.78,8.78,8.78,63.51,889154,33,19996,-67
2020-04-20 01:09:34,8.76,8.76,8.76,63.73,892315,33,19940,-67
2020-04-20 01:10:34,8.72,8.72,8.72,63.79,889082,33,19932,-67
2020-04-20 01:11:31,8.70,8.70,8.70,64.23,889181,33,19944,-67
2020-04-20 01:12:31,8.71,8.71,8.71,63.96,891776,33,19936,-67
2020-04-20 01:13:23,8.73,8.73,8.73,63.76,892246,33,20016,-67
2020-04-20 01:14:13,8.74,8.74,8.74,63.48,889928,33,20350,-67
2020-04-20 01:15:04,8.74,8.74,8.74,63.57,890321,33,19932,-67
2020-04-20 01:15:55,8.73,8.73,8.73,63.51,888929,33,19944,-67
2020-04-20 01:16:45,8.76,8.76,8.76,63.18,886093,33,19976,-67
2020-04-20 01:17:36,8.72,8.72,8.72,63.07,887031,33,19947,-68
2020-04-20 01:18:29,8.69,8.69,8.69,63.10,890222,33,19932,-67
2020-04-20 01:19:20,8.69,8.69,8.69,63.07,889153,33,19992,-67
2020-04-20 01:20:10,8.68,8.68,8.68,62.57,889219,33,20003,-67
2020-04-20 01:21:01,8.69,8.69,8.69,63.11,890124,33,19988,-67
2020-04-20 01:21:51,8.68,8.68,8.68,62.92,889122,33,19984,-67
2020-04-20 01:22:42,8.68,8.68,8.68,62.84,889078,33,19972,-67
2020-04-20 01:23:32,8.68,8.68,8.68,62.83,887144,33,19933,-67
2020-04-20 01:24:23,8.66,8.66,8.66,62.94,886104,33,20324,-67
2020-04-20 01:25:14,8.68,8.68,8.68,62.85,886212,33,19937,-67
2020-04-20 01:26:05,8.68,8.68,8.68,62.43,887223,33,19940,-67
2020-04-20 01:26:55,8.68,8.68,8.68,62.47,887142,33,19996,-67
2020-04-20 01:27:46,8.68,8.68,8.68,62.23,889136,33,19943,-67
2020-04-20 01:28:37,8.67,8.67,8.67,62.51,890059,33,19933,-67
2020-04-20 01:29:27,8.66,8.66,8.66,62.70,889215,33,20011,-66
2020-04-20 01:30:18,8.69,8.69,8.69,62.00,889010,33,20375,-67
2020-04-20 01:31:10,8.69,8.69,8.69,61.42,887133,33,19963,-67
2020-04-20 01:32:00,8.64,8.64,8.64,61.88,889121,33,20287,-67
2020-04-20 01:32:51,8.64,8.64,8.64,62.08,887106,33,19999,-67
2020-04-20 01:33:41,8.65,8.65,8.65,61.86,885998,33,20324,-67
2020-04-20 01:34:32,8.66,8.66,8.66,61.70,887330,33,20308,-67
2020-04-20 01:35:23,8.65,8.65,8.65,61.88,887166,33,19932,-67
2020-04-20 01:36:13,8.64,8.64,8.64,61.65,889026,33,19939,-67
2020-04-20 01:37:04,8.62,8.62,8.62,61.21,887165,33,20306,-67
2020-04-20 01:37:55,8.63,8.63,8.63,61.36,889009,33,20275,-68
2020-04-20 01:38:45,8.61,8.61,8.61,61.79,886944,33,20336,-67
2020-04-20 01:39:36,8.62,8.62,8.62,61.36,888996,33,19936,-67
2020-04-20 01:40:26,8.58,8.58,8.58,61.26,890353,33,19980,-67
2020-04-20 01:41:17,8.57,8.57,8.57,61.42,889157,33,19933,-67
2020-04-20 01:42:08,8.55,8.55,8.55,61.62,889130,33,19937,-67
2020-04-20 01:42:58,8.57,8.57,8.57,61.52,887060,33,19932,-67
2020-04-20 01:43:49,8.56,8.56,8.56,61.10,882984,33,19954,-67
2020-04-20 01:44:39,8.58,8.58,8.58,61.10,881144,33,19945,-67
2020-04-20 01:45:30,8.57,8.57,8.57,60.87,885287,33,20371,-66
2020-04-20 01:46:21,8.57,8.57,8.57,60.57,886057,33,20324,-67
2020-04-20 01:47:11,8.55,8.55,8.55,60.89,887790,33,19933,-67
2020-04-20 01:48:05,8.54,8.54,8.54,60.92,887571,33,19943,-68
2020-04-20 01:48:55,8.52,8.52,8.52,60.88,886660,33,19988,-67
2020-04-20 01:49:47,8.50,8.50,8.50,61.27,887968,33,19943,-67
2020-04-20 01:50:38,8.48,8.48,8.48,61.13,890946,33,19940,-67
2020-04-20 01:51:28,8.51,8.51,8.51,61.21,889730,33,19971,-67
2020-04-20 01:52:19,8.49,8.49,8.49,61.26,886759,33,20008,-67
2020-04-20 01:53:10,8.50,8.50,8.50,60.92,887648,33,19980,-68
2020-04-20 01:54:00,8.47,8.47,8.47,61.11,889220,33,20336,-67
2020-04-20 01:54:51,8.46,8.46,8.46,61.09,888575,33,19955,-67
2020-04-20 01:55:42,8.46,8.46,8.46,61.08,890682,33,19953,-67
2020-04-20 01:56:32,8.47,8.47,8.47,60.85,893837,33,19946,-67
2020-04-20 01:57:23,8.47,8.47,8.47,61.16,892723,33,20353,-67
2020-04-20 01:58:15,8.46,8.46,8.46,61.12,892617,33,19943,-67
2020-04-20 01:59:06,8.45,8.45,8.45,61.23,893942,33,19983,-67
2020-04-20 01:59:56,8.45,8.45,8.45,60.99,891402,33,19931,-67
2020-04-20 02:00:47,8.41,8.41,8.41,61.42,889690,33,19966,-67
2020-04-20 02:01:38,8.41,8.41,8.41,61.50,887750,33,19932,-67
2020-04-20 02:02:28,8.39,8.39,8.39,61.55,887847,33,19933,-67
2020-04-20 02:03:19,8.36,8.36,8.36,61.67,890705,33,20306,-67
2020-04-20 02:04:09,8.36,8.36,8.36,61.35,890563,33,20263,-67
2020-04-20 02:05:00,8.38,8.38,8.38,60.99,889687,33,19968,-67
2020-04-20 02:05:50,8.36,8.36,8.36,60.94,890622,33,19932,-67
2020-04-20 02:06:41,8.35,8.35,8.35,61.18,892739,33,19932,-67
2020-04-20 02:07:32,8.35,8.35,8.35,61.31,889775,33,20245,-67
2020-04-20 02:08:22,8.34,8.34,8.34,61.97,887635,33,19957,-67
2020-04-20 02:09:13,8.35,8.35,8.35,61.43,887705,33,19988,-67
2020-04-20 02:10:04,8.34,8.34,8.34,61.68,890804,33,19948,-67
2020-04-20 02:10:54,8.34,8.34,8.34,61.63,893651,33,19979,-66
2020-04-20 02:11:45,8.31,8.31,8.31,61.69,892735,33,19932,-67
2020-04-20 02:12:36,8.31,8.31,8.31,61.82,892728,33,19963,-67
2020-04-20 02:13:46,8.30,8.30,8.30,61.51,893893,33,19971,-67
2020-04-20 02:14:58,8.31,8.31,8.31,61.12,889801,33,19943,-67
2020-04-20 02:15:55,8.30,8.30,8.30,61.16,889655,33,20256,-67
2020-04-20 02:16:56,8.30,8.30,8.30,61.13,892716,33,19986,-67
2020-04-20 02:17:47,8.28,8.28,8.28,60.75,889569,33,19932,-67
2020-04-20 02:18:43,8.27,8.27,8.27,60.91,888848,33,20369,-67
2020-04-20 02:19:43,8.26,8.26,8.26,61.09,886644,33,19956,-68
2020-04-20 02:20:43,8.26,8.26,8.26,61.67,891883,33,19944,-67
2020-04-20 02:21:34,8.25,8.25,8.25,61.57,895530,33,19931,-68
2020-04-20 02:22:24,8.24,8.24,8.24,61.15,895769,33,19943,-67
2020-04-20 02:23:15,8.23,8.23,8.23,61.26,892550,33,19940,-67
2020-04-20 02:24:06,8.23,8.23,8.23,61.17,891421,33,19928,-67
2020-04-20 02:24:56,8.23,8.23,8.23,61.17,893684,33,20039,-67
2020-04-20 02:25:47,8.20,8.20,8.20,61.25,892502,33,19995,-67
2020-04-20 02:26:38,8.20,8.20,8.20,61.48,888549,33,19940,-67
2020-04-20 02:27:28,8.18,8.18,8.18,61.31,890760,33,19941,-67
2020-04-20 02:28:19,8.17,8.17,8.17,61.01,887675,33,19936,-68
2020-04-20 02:29:10,8.18,8.18,8.18,60.86,888600,33,19940,-67
2020-04-20 02:30:00,8.16,8.16,8.16,60.99,888608,33,19937,-68
2020-04-20 02:30:51,8.15,8.15,8.15,61.27,889664,33,20369,-68
2020-04-20 02:31:42,8.14,8.14,8.14,61.40,889611,33,19947,-68
2020-04-20 02:32:32,8.15,8.15,8.15,61.05,887880,33,19941,-68
2020-04-20 02:33:25,8.11,8.11,8.11,61.08,886650,33,20330,-67
2020-04-20 02:34:16,8.10,8.10,8.10,61.02,886507,33,19937,-68
2020-04-20 02:35:07,8.11,8.11,8.11,60.86,884917,33,20387,-67
2020-04-20 02:35:57,8.09,8.09,8.09,61.20,890520,33,19972,-67
2020-04-20 02:36:48,8.10,8.10,8.10,60.37,893592,33,19987,-67
2020-04-20 02:37:38,8.08,8.08,8.08,60.52,894515,33,19932,-67
2020-04-20 02:38:29,8.08,8.08,8.08,60.67,892421,33,19940,-67
2020-04-20 02:39:20,8.07,8.07,8.07,60.58,892610,33,20330,-67
2020-04-20 02:40:11,8.07,8.07,8.07,60.66,890580,33,19941,-66
2020-04-20 02:41:01,8.06,8.06,8.06,60.07,889683,33,19991,-66
2020-04-20 02:41:52,8.03,8.03,8.03,60.49,890611,33,20323,-67
2020-04-20 02:42:42,8.02,8.02,8.02,60.75,890579,33,19936,-67
2020-04-20 02:43:33,8.00,8.00,8.00,60.60,891743,33,19942,-67
2020-04-20 02:44:24,8.01,8.01,8.01,60.36,893611,33,19928,-67
2020-04-20 02:45:14,8.00,8.00,8.00,60.14,892430,33,19951,-67
2020-04-20 02:46:05,7.98,7.98,7.98,60.39,892473,33,19932,-67
2020-04-20 02:46:56,7.99,7.99,7.99,60.28,893754,33,19996,-67
2020-04-20 02:47:46,7.98,7.98,7.98,60.31,892465,33,20404,-67
2020-04-20 02:48:37,7.96,7.96,7.96,60.01,886478,33,19933,-67
2020-04-20 02:49:27,7.94,7.94,7.94,60.04,887493,33,19963,-67
2020-04-20 02:50:18,7.95,7.95,7.95,59.90,888460,33,19933,-67
2020-04-20 02:51:08,7.95,7.95,7.95,59.95,885500,33,20332,-67
2020-04-20 02:51:59,7.94,7.94,7.94,59.49,887542,33,20359,-66
2020-04-20 02:52:50,7.93,7.93,7.93,59.45,887642,33,19989,-67
2020-04-20 02:53:40,7.93,7.93,7.93,59.25,890615,33,20327,-67
2020-04-20 02:54:31,7.93,7.93,7.93,59.13,893584,33,19979,-67
2020-04-20 02:55:21,7.92,7.92,7.92,59.12,889490,33,19942,-67
2020-04-20 02:56:12,7.92,7.92,7.92,58.96,889382,33,19932,-67
2020-04-20 02:57:02,7.92,7.92,7.92,59.12,891713,33,19980,-67
2020-04-20 02:57:53,7.92,7.92,7.92,59.02,892381,33,19962,-67
2020-04-20 02:58:43,7.91,7.91,7.91,59.20,891980,33,20317,-67
2020-04-20 02:59:34,7.89,7.89,7.89,58.83,893522,33,19938,-68
2020-04-20 03:00:24,7.91,7.91,7.91,59.01,892401,33,19995,-67
2020-04-20 03:01:15,7.92,7.92,7.92,58.57,892452,33,19942,-67
2020-04-20 03:02:06,7.91,7.91,7.91,58.39,890441,33,19967,-67
2020-04-20 03:02:56,7.91,7.91,7.91,58.71,889526,33,20280,-67
2020-04-20 03:03:47,7.89,7.89,7.89,58.37,890482,33,19963,-67
2020-04-20 03:04:37,7.87,7.87,7.87,58.12,893761,33,19936,-67
2020-04-20 03:05:28,7.85,7.85,7.85,57.97,892500,33,20006,-67
2020-04-20 03:06:19,7.85,7.85,7.85,58.13,886475,33,19955,-67
2020-04-20 03:07:09,7.82,7.82,7.82,58.23,887571,33,19928,-67
2020-04-20 03:08:01,7.81,7.81,7.81,58.22,888489,33,19940,-67
2020-04-20 03:08:52,7.78,7.78,7.78,57.95,889580,33,19948,-67
2020-04-20 03:09:42,7.80,7.80,7.80,57.71,890865,33,19932,-67
2020-04-20 03:10:33,7.79,7.79,7.79,57.88,890574,33,20348,-67
2020-04-20 03:11:24,7.77,7.77,7.77,57.31,886498,33,19989,-67
2020-04-20 03:12:14,7.76,7.76,7.76,57.53,887397,33,19966,-67
2020-04-20 03:13:05,7.75,7.75,7.75,57.47,888716,33,19933,-67
2020-04-20 03:13:55,7.78,7.78,7.78,57.25,886386,33,19937,-68
2020-04-20 03:14:46,7.76,7.76,7.76,57.20,884692,33,19933,-67
2020-04-20 03:15:37,7.73,7.73,7.73,57.66,888484,33,19937,-67
2020-04-20 03:16:28,7.70,7.70,7.70,58.13,888309,33,19987,-67
2020-04-20 03:17:18,7.65,7.65,7.65,57.62,890485,33,19936,-67
2020-04-20 03:18:12,7.64,7.64,7.64,57.73,890489,33,19968,-67
2020-04-20 03:19:03,7.62,7.62,7.62,57.87,891157,33,19932,-67
2020-04-20 03:19:53,7.63,7.63,7.63,57.54,891096,33,19960,-67
2020-04-20 03:20:44,7.64,7.64,7.64,57.22,890480,33,19948,-67
2020-04-20 03:21:35,7.65,7.65,7.65,56.96,892420,33,19950,-67
2020-04-20 03:22:25,7.63,7.63,7.63,57.60,893471,33,19932,-68
2020-04-20 03:23:16,7.61,7.61,7.61,57.12,892397,33,19967,-67
2020-04-20 03:24:07,7.59,7.59,7.59,57.70,891417,33,20012,-67
2020-04-20 03:24:57,7.57,7.57,7.57,57.37,890746,33,19932,-67
2020-04-20 03:25:48,7.54,7.54,7.54,57.52,892799,33,19931,-67
2020-04-20 03:26:39,7.54,7.54,7.54,57.81,889377,33,19932,-67
2020-04-20 03:27:29,7.57,7.57,7.57,57.56,886465,33,19936,-67
2020-04-20 03:28:20,7.53,7.53,7.53,57.58,888454,33,19941,-67
2020-04-20 03:29:10,7.50,7.50,7.50,57.74,893526,33,19932,-67
2020-04-20 03:30:01,7.45,7.45,7.45,57.88,895329,33,19944,-68
2020-04-20 03:30:52,7.44,7.44,7.44,57.73,889508,33,20291,-67
2020-04-20 03:31:42,7.40,7.40,7.40,58.06,889340,33,19944,-67
2020-04-20 03:32:33,7.37,7.37,7.37,58.00,891479,33,19940,-67
2020-04-20 03:33:25,7.37,7.37,7.37,58.67,895358,33,19927,-67
2020-04-20 03:34:15,7.37,7.37,7.37,58.30,895523,33,19943,-67
2020-04-20 03:35:06,7.31,7.31,7.31,58.91,895399,33,19932,-67
2020-04-20 03:35:57,7.30,7.30,7.30,58.46,891268,33,19933,-67
2020-04-20 03:36:47,7.31,7.31,7.31,57.74,889416,33,19937,-67
2020-04-20 03:37:38,7.30,7.30,7.30,58.24,887182,33,19932,-67
2020-04-20 03:38:29,7.27,7.27,7.27,58.51,886462,33,19980,-67
2020-04-20 03:39:19,7.25,7.25,7.25,58.86,885487,33,19933,-67
2020-04-20 03:40:10,7.23,7.23,7.23,58.15,890576,33,19937,-67
2020-04-20 03:41:01,7.20,7.20,7.20,58.65,890493,33,19971,-67
2020-04-20 03:41:51,7.22,7.22,7.22,57.59,891252,33,19950,-67
2020-04-20 03:42:42,7.21,7.21,7.21,58.10,890437,33,19995,-67
2020-04-20 03:43:32,7.20,7.20,7.20,58.03,887352,33,19932,-67
2020-04-20 03:44:23,7.19,7.19,7.19,58.22,889354,33,20386,-67
2020-04-20 03:45:14,7.18,7.18,7.18,58.17,888558,33,20284,-67
2020-04-20 03:46:05,7.17,7.17,7.17,58.00,891320,33,19944,-67
2020-04-20 03:46:55,7.14,7.14,7.14,57.83,891647,33,19932,-67
2020-04-20 03:47:46,7.12,7.12,7.12,58.08,889230,33,19932,-67
2020-04-20 03:48:37,7.11,7.11,7.11,57.67,889329,33,19951,-67
2020-04-20 03:49:27,7.10,7.10,7.10,57.59,891379,33,19967,-67
2020-04-20 03:50:18,7.09,7.09,7.09,57.30,889304,33,19955,-67
2020-04-20 03:51:08,7.10,7.10,7.10,56.76,889330,33,20007,-67
2020-04-20 03:51:59,7.14,7.14,7.14,56.54,891351,33,19948,-67
2020-04-20 03:52:49,7.13,7.13,7.13,56.61,895332,33,19948,-67
2020-04-20 03:53:40,7.11,7.11,7.11,56.13,892290,33,19992,-67
2020-04-20 03:54:31,7.09,7.09,7.09,55.92,889284,33,19932,-67
2020-04-20 03:55:23,7.09,7.09,7.09,56.03,886244,33,19948,-67
2020-04-20 03:56:14,7.09,7.09,7.09,56.73,887568,33,20390,-67
2020-04-20 03:57:04,7.03,7.03,7.03,56.38,887553,33,20311,-67
2020-04-20 03:57:58,7.01,7.01,7.01,55.59,886175,33,19948,-68
2020-04-20 03:58:48,6.99,6.99,6.99,55.33,887509,33,20037,-67
2020-04-20 03:59:39,6.98,6.98,6.98,56.28,890550,33,20375,-68
2020-04-20 04:00:33,7.03,7.03,7.03,55.28,885958,33,19933,-67
2020-04-20 04:01:33,7.02,7.02,7.02,55.25,887889,33,20332,-67
2020-04-20 04:02:23,7.04,7.04,7.04,55.30,890980,33,20032,-67
2020-04-20 04:03:14,7.02,7.02,7.02,54.59,892327,33,19971,-68
2020-04-20 04:04:08,7.00,7.00,7.00,54.97,889261,33,20264,-67
2020-04-20 04:04:59,6.98,6.98,6.98,54.89,892388,33,19962,-67
2020-04-20 04:05:49,7.00,7.00,7.00,54.55,890485,33,19992,-67
2020-04-20 04:06:40,7.00,7.00,7.00,55.00,892283,33,19967,-67
2020-04-20 04:07:30,7.00,7.00,7.00,54.03,893398,33,19928,-67
2020-04-20 04:08:21,7.02,7.02,7.02,53.41,892334,33,19968,-67
2020-04-20 04:09:12,7.01,7.01,7.01,53.45,889366,33,20306,-67
2020-04-20 04:10:02,6.98,6.98,6.98,54.04,887316,33,20312,-67
2020-04-20 04:10:53,6.98,6.98,6.98,53.48,890279,33,19947,-67
2020-04-20 04:11:43,6.99,6.99,6.99,52.96,890186,33,19999,-67
2020-04-20 04:12:34,6.99,6.99,6.99,53.06,888312,33,19936,-67
2020-04-20 04:13:28,6.97,6.97,6.97,52.30,887390,33,20010,-67
2020-04-20 04:14:19,6.96,6.96,6.96,53.21,887749,33,20323,-67
2020-04-20 04:15:09,6.94,6.94,6.94,52.45,887763,33,19995,-68
2020-04-20 04:16:00,6.93,6.93,6.93,52.51,887203,33,19951,-67
2020-04-20 04:16:50,6.93,6.93,6.93,52.80,890370,33,20020,-67
2020-04-20 04:17:41,6.92,6.92,6.92,52.84,893329,33,19940,-68
2020-04-20 04:18:31,6.92,6.92,6.92,52.31,891219,33,19976,-67
2020-04-20 04:19:22,6.93,6.93,6.93,52.21,892310,33,19935,-67
2020-04-20 04:20:12,6.94,6.94,6.94,51.97,890339,33,19957,-67
2020-04-20 04:21:03,6.95,6.95,6.95,51.38,885301,33,20315,-67
2020-04-20 04:21:53,6.96,6.96,6.96,51.33,887177,33,20016,-67
2020-04-20 04:22:47,6.95,6.95,6.95,51.23,890411,33,20042,-67
2020-04-20 04:23:38,6.95,6.95,6.95,50.65,889122,33,19991,-67
2020-04-20 04:24:28,6.94,6.94,6.94,51.03,889372,33,20379,-67
2020-04-20 04:25:19,6.94,6.94,6.94,50.53,888359,33,20312,-67
2020-04-20 04:26:16,6.91,6.91,6.91,50.61,892242,33,19983,-67
2020-04-20 04:27:07,6.92,6.92,6.92,50.68,894188,33,19935,-67
2020-04-20 04:27:58,6.90,6.90,6.90,50.91,889083,33,19932,-67
2020-04-20 04:28:49,6.92,6.92,6.92,50.83,889116,33,19951,-67
2020-04-20 04:29:46,6.90,6.90,6.90,50.60,891555,33,19932,-67
2020-04-20 04:30:37,6.90,6.90,6.90,51.00,895205,33,19943,-68
2020-04-20 04:31:28,6.88,6.88,6.88,50.59,895447,33,20338,-67
2020-04-20 04:32:28,6.87,6.87,6.87,51.00,894455,33,19951,-67
2020-04-20 04:33:18,6.85,6.85,6.85,50.61,889232,33,20325,-67
2020-04-20 04:34:10,6.88,6.88,6.88,51.02,889267,33,19945,-67
2020-04-20 04:35:00,6.88,6.88,6.88,50.27,891502,33,20320,-67
2020-04-20 04:35:51,6.87,6.87,6.87,50.23,894047,33,19954,-67
2020-04-20 04:36:42,6.86,6.86,6.86,50.68,890257,33,19959,-67
2020-04-20 04:37:32,6.88,6.88,6.88,50.91,892339,33,20376,-67
2020-04-20 04:38:25,6.87,6.87,6.87,51.33,890291,33,19936,-67
2020-04-20 04:39:16,6.85,6.85,6.85,50.69,888072,33,19953,-67
2020-04-20 04:40:07,6.88,6.88,6.88,50.49,887428,33,19980,-67
2020-04-20 04:40:57,6.89,6.89,6.89,50.63,887140,33,19947,-67
2020-04-20 04:41:48,6.88,6.88,6.88,50.65,889124,33,19951,-67
2020-04-20 04:42:38,6.89,6.89,6.89,50.35,893298,33,19951,-67
2020-04-20 04:43:29,6.88,6.88,6.88,50.62,895415,33,19962,-67
2020-04-20 04:44:19,6.88,6.88,6.88,50.46,891148,33,19947,-67
2020-04-20 04:45:10,6.88,6.88,6.88,50.76,889254,33,19933,-67
2020-04-20 04:46:01,6.88,6.88,6.88,51.14,887076,33,20396,-67
2020-04-20 04:46:51,6.89,6.89,6.89,50.38,887241,33,19929,-67
2020-04-20 04:47:42,6.89,6.89,6.89,49.77,887182,33,19932,-67
2020-04-20 04:48:32,6.89,6.89,6.89,50.22,890273,33,20259,-67
2020-04-20 04:49:23,6.90,6.90,6.90,49.98,890251,33,19933,-67
2020-04-20 04:50:14,6.90,6.90,6.90,50.46,892319,33,19944,-67
2020-04-20 04:51:05,6.92,6.92,6.92,50.16,890305,33,19952,-67
2020-04-20 04:51:56,6.91,6.91,6.91,49.76,892142,33,19948,-67
2020-04-20 04:52:46,6.92,6.92,6.92,50.42,893295,33,19956,-67
2020-04-20 04:53:37,6.94,6.94,6.94,49.16,895219,33,19944,-67
2020-04-20 04:54:28,6.97,6.97,6.97,49.71,892166,33,19951,-67
2020-04-20 04:55:18,6.98,6.98,6.98,49.70,892371,33,20357,-67
2020-04-20 04:56:09,6.95,6.95,6.95,50.04,892027,33,20003,-67
2020-04-20 04:56:59,6.95,6.95,6.95,49.77,892161,33,20379,-67
2020-04-20 04:57:50,6.93,6.93,6.93,50.00,892035,33,20326,-67
2020-04-20 04:58:40,6.93,6.93,6.93,48.89,892158,33,19966,-67
2020-04-20 04:59:31,6.93,6.93,6.93,49.42,893379,33,19943,-67
2020-04-20 05:00:22,6.95,6.95,6.95,50.46,895149,33,19950,-67
2020-04-20 05:01:13,6.93,6.93,6.93,49.96,892124,33,19995,-67
2020-04-20 05:02:03,6.94,6.94,6.94,49.22,889011,33,19953,-67
2020-04-20 05:02:54,6.92,6.92,6.92,49.40,887065,33,19932,-67
2020-04-20 05:03:44,6.91,6.91,6.91,49.79,890305,33,19932,-67
2020-04-20 05:04:35,6.87,6.87,6.87,50.02,890164,33,20000,-67
2020-04-20 05:05:26,6.87,6.87,6.87,49.50,892169,33,19942,-67
2020-04-20 05:06:16,6.86,6.86,6.86,48.66,890156,33,19966,-67
2020-04-20 05:07:07,6.83,6.83,6.83,49.42,892180,33,20281,-66
2020-04-20 05:07:57,6.83,6.83,6.83,49.25,889023,33,19944,-67
2020-04-20 05:08:48,6.84,6.84,6.84,49.36,890207,33,19953,-67
2020-04-20 05:09:39,6.86,6.86,6.86,49.55,890156,33,19944,-68
2020-04-20 05:10:29,6.84,6.84,6.84,49.54,892195,33,20354,-67
2020-04-20 05:11:20,6.83,6.83,6.83,49.38,893227,33,19952,-67
2020-04-20 05:12:11,6.80,6.80,6.80,49.82,895238,33,19939,-68
2020-04-20 05:13:03,6.79,6.79,6.79,50.35,892060,33,19931,-67
2020-04-20 05:13:53,6.80,6.80,6.80,50.07,892256,33,20397,-67
2020-04-20 05:14:44,6.79,6.79,6.79,49.85,893488,33,19954,-67
2020-04-20 05:15:36,6.80,6.80,6.80,49.68,895310,33,19995,-67
2020-04-20 05:16:26,6.77,6.77,6.77,49.28,895325,33,20352,-67
2020-04-20 05:17:17,6.77,6.77,6.77,49.03,895206,33,19964,-67
2020-04-20 05:18:08,6.80,6.80,6.80,49.35,895224,33,19951,-67
2020-04-20 05:18:58,6.77,6.77,6.77,49.55,892075,33,20329,-67
2020-04-20 05:19:49,6.76,6.76,6.76,49.48,889080,33,19966,-67
2020-04-20 05:20:39,6.75,6.75,6.75,49.34,886168,33,19937,-67
2020-04-20 05:21:30,6.74,6.74,6.74,49.56,886875,33,20016,-67
2020-04-20 05:22:21,6.76,6.76,6.76,49.64,890400,33,20361,-67
2020-04-20 05:23:11,6.76,6.76,6.76,49.24,893265,33,19932,-67
2020-04-20 05:24:02,6.77,6.77,6.77,49.42,895248,33,19940,-67
2020-04-20 05:24:52,6.79,6.79,6.79,49.84,892109,33,19936,-67
2020-04-20 05:25:43,6.81,6.81,6.81,50.12,891155,33,20323,-67
2020-04-20 05:26:34,6.83,6.83,6.83,49.56,888244,33,19933,-67
2020-04-20 05:27:24,6.85,6.85,6.85,50.06,889252,33,20328,-67
2020-04-20 05:28:17,6.85,6.85,6.85,49.74,890127,33,19956,-67
2020-04-20 05:29:08,6.87,6.87,6.87,49.62,893375,33,20298,-67
2020-04-20 05:29:59,6.86,6.86,6.86,49.29,891964,33,20097,-67
2020-04-20 05:30:49,6.85,6.85,6.85,48.76,892109,33,19932,-67
2020-04-20 05:31:40,6.85,6.85,6.85,49.04,892262,33,19952,-67
2020-04-20 05:32:30,6.83,6.83,6.83,49.49,890173,33,19971,-67
2020-04-20 05:33:21,6.83,6.83,6.83,49.61,892019,33,20319,-67
2020-04-20 05:34:11,6.83,6.83,6.83,49.78,893006,33,19983,-67
2020-04-20 05:35:02,6.86,6.86,6.86,48.46,895263,33,20018,-67
2020-04-20 05:35:53,6.89,6.89,6.89,48.59,892019,33,19931,-66
2020-04-20 05:36:43,6.89,6.89,6.89,48.95,892142,33,19940,-67
2020-04-20 05:37:34,6.93,6.93,6.93,49.01,893190,33,19941,-68
2020-04-20 05:38:27,6.95,6.95,6.95,49.37,894955,33,19932,-67
2020-04-20 05:39:17,6.98,6.98,6.98,48.59,895201,33,19948,-67
2020-04-20 05:40:08,7.00,7.00,7.00,49.96,891943,33,19940,-66
2020-04-20 05:40:58,7.00,7.00,7.00,48.60,892118,33,19936,-67
2020-04-20 05:41:49,7.06,7.06,7.06,48.12,893098,33,19991,-67
2020-04-20 05:42:39,7.11,7.11,7.11,48.45,895268,33,20011,-67
2020-04-20 05:43:30,7.12,7.12,7.12,48.90,892115,33,19933,-68
2020-04-20 05:44:20,7.15,7.15,7.15,49.01,892074,33,19963,-67
2020-04-20 05:45:11,7.18,7.18,7.18,48.62,893155,33,20216,-67
2020-04-20 05:46:02,7.21,7.21,7.21,47.68,894996,33,20397,-67
2020-04-20 05:46:52,7.23,7.23,7.23,47.97,892124,33,20236,-67
2020-04-20 05:47:43,7.28,7.28,7.28,47.84,891018,33,19966,-67
2020-04-20 05:48:35,7.31,7.31,7.31,47.76,890068,33,20347,-67
2020-04-20 05:49:38,7.32,7.32,7.32,48.46,889111,33,19943,-67
2020-04-20 05:50:32,7.34,7.34,7.34,47.58,886037,33,19997,-67
2020-04-20 05:51:27,7.41,7.41,7.41,48.25,891762,33,19947,-67
2020-04-20 05:52:18,7.47,7.47,7.47,47.83,890785,33,19940,-67
2020-04-20 05:53:11,7.40,7.40,7.40,47.98,890780,33,19947,-67
2020-04-20 05:54:02,7.36,7.36,7.36,48.01,891998,33,20059,-67
2020-04-20 05:54:53,7.37,7.37,7.37,47.80,887777,33,20275,-67
2020-04-20 05:55:43,7.41,7.41,7.41,47.56,886077,33,19945,-67
2020-04-20 05:56:34,7.43,7.43,7.43,47.38,891195,33,19991,-67
2020-04-20 05:57:24,7.42,7.42,7.42,47.78,891051,33,19935,-67
2020-04-20 05:58:15,7.50,7.50,7.50,48.67,890034,33,19933,-67
2020-04-20 05:59:06,7.42,7.42,7.42,47.63,893222,33,20342,-67
2020-04-20 05:59:56,7.42,7.42,7.42,48.85,892011,33,20297,-67
2020-04-20 06:00:47,7.45,7.45,7.45,48.45,891047,33,20307,-67
2020-04-20 06:01:37,7.45,7.45,7.45,48.14,890155,33,19933,-67
2020-04-20 06:02:28,7.50,7.50,7.50,48.66,889004,33,19944,-67
2020-04-20 06:03:18,7.53,7.53,7.53,47.98,890129,33,20308,-67
2020-04-20 06:04:09,7.56,7.56,7.56,48.53,892997,33,19951,-67
2020-04-20 06:05:00,7.57,7.57,7.57,47.24,898140,33,19994,-67
2020-04-20 06:05:50,7.60,7.60,7.60,47.42,897120,33,20371,-67
2020-04-20 06:06:41,7.61,7.61,7.61,47.59,897174,33,19947,-67
2020-04-20 06:07:31,7.56,7.56,7.56,46.46,898095,33,19983,-67
2020-04-20 06:08:22,7.48,7.48,7.48,47.31,893996,33,19931,-67
2020-04-20 06:09:13,7.44,7.44,7.44,47.72,890904,33,19951,-67
2020-04-20 06:10:03,7.39,7.39,7.39,46.76,893040,33,20294,-67
2020-04-20 06:10:54,7.36,7.36,7.36,46.99,892123,33,19951,-67
2020-04-20 06:11:44,7.33,7.33,7.33,47.39,889037,33,19987,-67
2020-04-20 06:12:35,7.29,7.29,7.29,47.23,887149,33,19988,-67
2020-04-20 06:13:28,7.33,7.33,7.33,47.28,890309,33,19932,-67
2020-04-20 06:14:18,7.28,7.28,7.28,46.79,895164,33,19950,-67
2020-04-20 06:15:09,7.34,7.34,7.34,47.12,895293,33,19962,-67
2020-04-20 06:15:59,7.42,7.42,7.42,47.32,891966,33,19932,-67
2020-04-20 06:16:50,7.45,7.45,7.45,47.27,892241,33,19991,-67
2020-04-20 06:17:40,7.53,7.53,7.53,47.43,896025,33,19966,-67
2020-04-20 06:18:31,7.48,7.48,7.48,47.00,898330,33,19938,-67
2020-04-20 06:19:21,7.47,7.47,7.47,47.65,894333,33,19950,-67
2020-04-20 06:20:12,7.55,7.55,7.55,47.31,889055,33,19979,-67
2020-04-20 06:21:02,7.52,7.52,7.52,47.65,890030,33,19947,-67
2020-04-20 06:21:53,7.48,7.48,7.48,48.11,893013,33,19943,-67
2020-04-20 06:22:43,7.60,7.60,7.60,47.88,895059,33,20298,-67
2020-04-20 06:23:34,7.61,7.61,7.61,47.73,894063,33,19935,-67
2020-04-20 06:24:25,7.65,7.65,7.65,47.65,895226,33,20322,-67
2020-04-20 06:25:15,7.62,7.62,7.62,47.51,895216,33,19951,-67
2020-04-20 06:26:06,7.59,7.59,7.59,46.98,891945,33,19946,-67
2020-04-20 06:26:56,7.60,7.60,7.60,46.68,889183,33,20023,-67
2020-04-20 06:27:47,7.62,7.62,7.62,47.34,890243,33,19963,-67
2020-04-20 06:28:37,7.61,7.61,7.61,47.84,892970,33,19936,-67
2020-04-20 06:29:29,7.55,7.55,7.55,47.78,893985,33,19931,-67
2020-04-20 06:30:19,7.57,7.57,7.57,47.21,893232,33,19932,-67
2020-04-20 06:31:10,7.56,7.56,7.56,48.23,894160,33,19936,-67
2020-04-20 06:32:00,7.57,7.57,7.57,47.16,891884,33,19982,-67
2020-04-20 06:32:51,7.47,7.47,7.47,47.24,892255,33,20366,-67
2020-04-20 06:33:41,7.47,7.47,7.47,48.22,893537,33,20011,-67
2020-04-20 06:34:32,7.54,7.54,7.54,47.65,894592,33,20315,-67
2020-04-20 06:35:22,7.59,7.59,7.59,46.97,895555,33,19940,-67
2020-04-20 06:36:13,7.59,7.59,7.59,46.63,895602,33,19939,-67
2020-04-20 06:37:03,7.55,7.55,7.55,47.23,891687,33,20036,-67
2020-04-20 06:37:54,7.56,7.56,7.56,47.53,892476,33,19928,-67
2020-04-20 06:38:45,7.65,7.65,7.65,47.78,893509,33,20382,-67
2020-04-20 06:39:36,7.61,7.61,7.61,48.09,888576,33,20229,-67
2020-04-20 06:40:26,7.57,7.57,7.57,47.85,889528,33,19932,-67
2020-04-20 06:41:17,7.65,7.65,7.65,46.93,887574,33,19947,-67
2020-04-20 06:42:07,7.64,7.64,7.64,48.00,892574,33,19973,-67
2020-04-20 06:42:58,7.77,7.77,7.77,47.25,896584,33,19951,-67
2020-04-20 06:43:48,7.78,7.78,7.78,48.63,894406,33,19931,-67
2020-04-20 06:44:39,7.87,7.87,7.87,48.05,892644,33,19932,-67
2020-04-20 06:45:29,7.96,7.96,7.96,47.58,890615,33,19956,-67
2020-04-20 06:46:20,7.93,7.93,7.93,46.45,892578,33,19944,-67
2020-04-20 06:47:10,8.01,8.01,8.01,46.24,895498,33,20351,-67
2020-04-20 06:48:01,7.97,7.97,7.97,46.29,895520,33,20373,-67
2020-04-20 06:48:51,7.90,7.90,7.90,47.11,892475,33,19932,-67
2020-04-20 06:49:42,7.82,7.82,7.82,46.38,889492,33,19980,-67
2020-04-20 06:50:32,7.91,7.91,7.91,46.64,890581,33,19950,-67
2020-04-20 06:51:23,7.93,7.93,7.93,46.89,893812,33,19932,-67
2020-04-20 06:52:13,7.87,7.87,7.87,46.44,891445,33,19966,-67
2020-04-20 06:53:04,7.87,7.87,7.87,47.15,892708,33,19943,-67
2020-04-20 06:53:55,7.91,7.91,7.91,45.97,896469,33,20385,-67
2020-04-20 06:54:45,7.93,7.93,7.93,45.68,894572,33,19999,-67
2020-04-20 06:55:36,7.90,7.90,7.90,46.55,891389,33,19980,-67
2020-04-20 06:56:27,7.93,7.93,7.93,46.84,890571,33,20013,-67
2020-04-20 06:57:17,7.98,7.98,7.98,46.96,892520,33,19932,-67
2020-04-20 06:58:08,7.98,7.98,7.98,46.07,892436,33,19975,-67
2020-04-20 06:58:58,7.98,7.98,7.98,46.36,889480,33,19959,-67
2020-04-20 06:59:49,8.02,8.02,8.02,46.68,889299,33,19936,-67
2020-04-20 07:00:39,8.03,8.03,8.03,46.39,887439,33,19952,-67
2020-04-20 07:01:30,8.07,8.07,8.07,45.74,889450,33,19969,-67
2020-04-20 07:02:21,8.03,8.03,8.03,45.38,890613,33,20268,-67
2020-04-20 07:03:11,8.03,8.03,8.03,46.40,889489,33,19967,-67
2020-04-20 07:04:02,7.99,7.99,7.99,45.71,890548,33,19967,-67
2020-04-20 07:04:53,7.98,7.98,7.98,46.26,890547,33,19964,-67
2020-04-20 07:05:44,8.10,8.10,8.10,45.56,892510,33,20055,-68
2020-04-20 07:06:34,8.06,8.06,8.06,46.38,890663,33,19929,-67
2020-04-20 07:07:25,8.07,8.07,8.07,45.67,892697,33,19936,-67
2020-04-20 07:08:16,8.00,8.00,8.00,46.15,892529,33,19936,-67
2020-04-20 07:09:06,8.10,8.10,8.10,46.39,892603,33,19944,-67
2020-04-20 07:09:57,8.13,8.13,8.13,46.15,889311,33,19947,-67
2020-04-20 07:10:48,8.12,8.12,8.12,46.85,890565,33,19951,-67
2020-04-20 07:11:38,8.13,8.13,8.13,45.42,896540,33,19942,-67
2020-04-20 07:12:30,8.10,8.10,8.10,47.16,894492,33,19942,-67
2020-04-20 07:13:20,8.19,8.19,8.19,46.10,891395,33,19991,-67
2020-04-20 07:14:11,8.19,8.19,8.19,46.18,893643,33,19956,-67
2020-04-20 07:15:01,8.16,8.16,8.16,46.26,892498,33,19951,-67
2020-04-20 07:15:52,8.18,8.18,8.18,46.02,894420,33,20388,-67
2020-04-20 07:16:43,8.14,8.14,8.14,46.24,896657,33,20346,-67
2020-04-20 07:17:33,8.15,8.15,8.15,46.40,894228,33,20356,-67
2020-04-20 07:18:24,8.15,8.15,8.15,45.90,894415,33,19940,-67
2020-04-20 07:19:14,8.18,8.18,8.18,45.69,896733,33,19975,-67
2020-04-20 07:20:05,8.15,8.15,8.15,46.53,897499,33,19944,-67
2020-04-20 07:20:55,8.10,8.10,8.10,45.87,894573,33,19931,-67
2020-04-20 07:21:46,8.04,8.04,8.04,46.80,892523,33,19932,-67
2020-04-20 07:22:37,8.06,8.06,8.06,46.57,892654,33,19932,-67
2020-04-20 07:23:27,7.98,7.98,7.98,45.82,893626,33,19936,-67
2020-04-20 07:24:18,8.03,8.03,8.03,45.92,895440,33,19938,-67
2020-04-20 07:25:09,8.06,8.06,8.06,46.06,895594,33,19991,-67
2020-04-20 07:25:59,8.17,8.17,8.17,46.18,892188,33,19983,-67
2020-04-20 07:26:50,8.17,8.17,8.17,46.31,892618,33,19943,-67
2020-04-20 07:27:41,8.20,8.20,8.20,46.54,893475,33,19932,-67
2020-04-20 07:28:31,8.25,8.25,8.25,46.59,898488,33,20034,-67
2020-04-20 07:29:22,8.25,8.25,8.25,46.73,894430,33,19936,-67
2020-04-20 07:30:12,8.30,8.30,8.30,45.57,889329,33,19957,-67
2020-04-20 07:31:03,8.32,8.32,8.32,46.11,890476,33,20338,-67
2020-04-20 07:31:54,8.35,8.35,8.35,45.63,893387,33,20032,-67
2020-04-20 07:32:44,8.42,8.42,8.42,46.19,895764,33,19979,-67
2020-04-20 07:33:35,8.31,8.31,8.31,45.76,895543,33,19954,-68
2020-04-20 07:34:25,8.27,8.27,8.27,45.84,895484,33,20003,-67
2020-04-20 07:35:16,8.32,8.32,8.32,46.01,895605,33,19932,-67
2020-04-20 07:36:06,8.32,8.32,8.32,45.78,892240,33,19947,-67
2020-04-20 07:36:57,8.31,8.31,8.31,45.16,892587,33,19947,-68
2020-04-20 07:37:47,8.38,8.38,8.38,46.04,893443,33,19932,-67
2020-04-20 07:38:41,8.33,8.33,8.33,45.26,895498,33,20278,-67
2020-04-20 07:39:32,8.45,8.45,8.45,45.08,894395,33,19932,-67
2020-04-20 07:40:22,8.54,8.54,8.54,45.48,892326,33,19928,-67
2020-04-20 07:41:13,8.57,8.57,8.57,45.28,889339,33,20350,-67
2020-04-20 07:42:03,8.58,8.58,8.58,45.38,890391,33,19932,-67
2020-04-20 07:42:54,8.50,8.50,8.50,45.37,893364,33,19936,-68
2020-04-20 07:43:46,8.56,8.56,8.56,45.44,891408,33,19932,-67
2020-04-20 07:44:37,8.68,8.68,8.68,46.48,892063,33,19947,-67
2020-04-20 07:45:27,8.76,8.76,8.76,45.71,890697,33,19967,-67
2020-04-20 07:46:18,8.75,8.75,8.75,45.53,889366,33,19924,-67
2020-04-20 07:47:08,8.78,8.78,8.78,44.49,890466,33,19932,-67
2020-04-20 07:47:59,8.69,8.69,8.69,45.18,890222,33,20255,-67
2020-04-20 07:48:49,8.65,8.65,8.65,45.79,892274,33,20262,-67
2020-04-20 07:49:40,8.63,8.63,8.63,45.38,893551,33,19932,-68
2020-04-20 07:50:30,8.63,8.63,8.63,45.43,894493,33,19946,-67
2020-04-20 07:51:21,8.72,8.72,8.72,45.89,892408,33,20260,-67
2020-04-20 07:52:11,8.78,8.78,8.78,45.14,892248,33,19952,-67
2020-04-20 07:53:02,8.78,8.78,8.78,45.87,888789,33,20291,-67
2020-04-20 07:53:53,8.78,8.78,8.78,45.80,892185,33,20371,-67
2020-04-20 07:54:43,8.84,8.84,8.84,45.54,895221,33,19936,-67
2020-04-20 07:55:34,8.89,8.89,8.89,45.20,894323,33,19931,-67
2020-04-20 07:56:24,8.92,8.92,8.92,45.40,892477,33,20337,-67
2020-04-20 07:57:15,8.99,8.99,8.99,44.85,893531,33,19932,-67
2020-04-20 07:58:05,9.06,9.06,9.06,44.61,898248,33,19998,-67
2020-04-20 07:58:56,9.08,9.08,9.08,44.71,895251,33,19945,-67
2020-04-20 07:59:46,9.10,9.10,9.10,45.14,895359,33,19982,-69
2020-04-20 08:00:37,9.09,9.09,9.09,45.26,895439,33,20006,-67
2020-04-20 08:01:28,9.10,9.10,9.10,45.14,898405,33,19946,-67
2020-04-20 08:02:18,9.08,9.08,9.08,45.35,895312,33,19950,-67
2020-04-20 08:03:12,9.03,9.03,9.03,44.46,891290,33,19949,-66
2020-04-20 08:04:02,9.08,9.08,9.08,45.24,890420,33,19944,-67
2020-04-20 08:04:53,9.18,9.18,9.18,45.80,893552,33,19966,-67
2020-04-20 08:05:43,9.24,9.24,9.24,45.17,892300,33,19952,-68
2020-04-20 08:06:34,9.32,9.32,9.32,45.41,890508,33,19940,-68
2020-04-20 08:07:25,9.44,9.44,9.44,45.54,893450,33,19991,-67
2020-04-20 08:08:15,9.29,9.29,9.29,44.39,895498,33,19943,-66
2020-04-20 08:09:06,9.36,9.36,9.36,44.75,898581,33,19935,-68
2020-04-20 08:09:56,9.43,9.43,9.43,44.89,898381,33,19931,-68
2020-04-20 08:10:47,9.51,9.51,9.51,44.63,897529,33,19931,-67
2020-04-20 08:11:37,9.58,9.58,9.58,44.45,898566,33,19951,-68
2020-04-20 08:12:28,9.58,9.58,9.58,44.13,898548,33,19942,-67
2020-04-20 08:13:18,9.66,9.66,9.66,44.55,897438,33,19959,-67
2020-04-20 08:14:09,9.77,9.77,9.77,43.66,898251,33,20290,-67
2020-04-20 08:15:00,9.79,9.79,9.79,43.93,895451,33,19943,-68
2020-04-20 08:15:50,9.77,9.77,9.77,43.54,892257,33,19943,-69
2020-04-20 08:16:41,9.81,9.81,9.81,43.56,893531,33,20011,-68
2020-04-20 08:17:33,9.87,9.87,9.87,43.59,896472,33,20011,-67
2020-04-20 08:18:24,9.89,9.89,9.89,43.45,895204,33,19931,-68
2020-04-20 08:19:15,9.93,9.93,9.93,43.40,895359,33,19935,-67
2020-04-20 08:20:05,9.83,9.83,9.83,43.61,895396,33,19944,-68
2020-04-20 08:20:56,9.95,9.95,9.95,44.45,898413,33,19953,-67
2020-04-20 08:21:47,10.03,10.03,10.03,43.50,898517,33,19987,-67
2020-04-20 08:22:37,10.10,10.10,10.10,43.51,898528,33,19969,-67
2020-04-20 08:23:28,10.11,10.11,10.11,43.58,894409,33,19948,-67
2020-04-20 08:24:18,10.13,10.13,10.13,43.70,895263,33,19939,-67
2020-04-20 08:25:09,10.17,10.17,10.17,43.53,893213,33,19994,-67
2020-04-20 08:25:59,10.24,10.24,10.24,43.51,892285,33,19943,-67
2020-04-20 08:26:50,10.28,10.28,10.28,42.12,893517,33,19932,-67
2020-04-20 08:27:40,10.32,10.32,10.32,42.64,893225,33,19955,-68
2020-04-20 08:28:31,10.36,10.36,10.36,43.23,892291,33,19951,-68
2020-04-20 08:29:22,10.41,10.41,10.41,41.96,890452,33,19980,-68
2020-04-20 08:30:12,10.41,10.41,10.41,42.05,890263,33,19962,-67
2020-04-20 08:31:02,10.44,10.44,10.44,43.28,890426,33,20335,-68
2020-04-20 08:31:53,10.55,10.55,10.55,42.88,893390,33,19933,-69
2020-04-20 08:32:43,10.46,10.46,10.46,42.30,895709,33,19940,-68
2020-04-20 08:33:34,10.52,10.52,10.52,42.58,895417,33,19942,-68
2020-04-20 08:34:24,10.61,10.61,10.61,42.97,895385,33,19979,-68
2020-04-20 08:35:15,10.72,10.72,10.72,42.82,894501,33,19931,-68
2020-04-20 08:36:06,10.79,10.79,10.79,42.66,890115,33,20338,-67
2020-04-20 08:36:56,10.87,10.87,10.87,42.62,890372,33,19950,-68
2020-04-20 08:37:47,10.94,10.94,10.94,42.79,889110,33,19963,-67
2020-04-20 08:38:37,10.90,10.90,10.90,41.89,891387,33,19943,-67
2020-04-20 08:39:28,10.94,10.94,10.94,42.52,895398,33,19932,-66
2020-04-20 08:40:20,10.90,10.90,10.90,42.17,895209,33,20351,-68
2020-04-20 08:41:10,10.85,10.85,10.85,42.16,892133,33,20322,-67
2020-04-20 08:42:01,10.91,10.91,10.91,41.77,893275,33,19943,-67
2020-04-20 08:42:51,11.00,11.00,11.00,41.55,896447,33,19932,-67
2020-04-20 08:43:42,11.03,11.03,11.03,41.64,897445,33,19931,-67
2020-04-20 08:44:32,11.05,11.05,11.05,40.44,898191,33,19945,-67
2020-04-20 08:45:23,11.13,11.13,11.13,41.63,898261,33,19943,-67
2020-04-20 08:46:14,11.17,11.17,11.17,41.18,898225,33,19936,-67
2020-04-20 08:47:05,11.22,11.22,11.22,41.78,894089,33,19932,-67
2020-04-20 08:47:55,11.28,11.28,11.28,41.02,893249,33,19967,-67
2020-04-20 08:48:49,11.41,11.41,11.41,41.28,893196,33,20042,-67
2020-04-20 08:49:39,11.50,11.50,11.50,41.46,895227,33,19936,-67
2020-04-20 08:50:30,11.53,11.53,11.53,41.00,893464,33,19943,-67
2020-04-20 08:51:20,11.49,11.49,11.49,41.11,895267,33,19961,-67
2020-04-20 08:52:11,11.41,11.41,11.41,41.56,896297,33,19932,-66
2020-04-20 08:53:02,11.36,11.36,11.36,41.11,895372,33,20370,-67
2020-04-20 08:53:52,11.28,11.28,11.28,40.75,895074,33,20299,-67
2020-04-20 08:54:43,11.25,11.25,11.25,41.05,895257,33,19943,-67
2020-04-20 08:55:33,11.27,11.27,11.27,41.16,897094,33,20290,-66
2020-04-20 08:56:24,11.34,11.34,11.34,41.66,898807,33,19932,-67
2020-04-20 08:57:14,11.28,11.28,11.28,41.36,896363,33,19947,-67
2020-04-20 08:58:05,11.41,11.41,11.41,41.00,893138,33,19944,-66
2020-04-20 08:58:55,11.41,11.41,11.41,40.38,896481,33,19958,-67
2020-04-20 08:59:46,11.33,11.33,11.33,40.48,898326,33,20372,-68
2020-04-20 09:00:37,11.24,11.24,11.24,40.83,897194,33,20058,-67
2020-04-20 09:01:29,11.45,11.45,11.45,39.55,898216,33,20362,-67
2020-04-20 09:02:19,11.59,11.59,11.59,41.32,898202,33,19950,-67
2020-04-20 09:03:10,11.55,11.55,11.55,41.19,894173,33,20372,-67
2020-04-20 09:04:00,11.66,11.66,11.66,41.48,892093,33,19987,-69
2020-04-20 09:04:51,11.78,11.78,11.78,41.84,893282,33,20014,-67
2020-04-20 09:05:41,11.86,11.86,11.86,41.15,895120,33,19932,-68
2020-04-20 09:06:32,11.86,11.86,11.86,39.52,892098,33,20272,-68
2020-04-20 09:07:24,11.89,11.89,11.89,40.42,893200,33,19969,-67
2020-04-20 09:08:14,12.10,12.10,12.10,40.27,896244,33,19940,-67
2020-04-20 09:09:05,12.29,12.29,12.29,40.28,897072,33,20353,-67
2020-04-20 09:09:56,12.38,12.38,12.38,40.89,896315,33,20326,-66
2020-04-20 09:10:47,12.50,12.50,12.50,39.67,898176,33,19945,-67
2020-04-20 09:11:38,12.54,12.54,12.54,40.49,898263,33,19978,-68
2020-04-20 09:12:28,12.55,12.55,12.55,40.45,897244,33,19947,-68
2020-04-20 09:13:24,12.40,12.40,12.40,39.37,895200,33,19979,-67
2020-04-20 09:14:15,12.33,12.33,12.33,40.54,895125,33,19940,-67
2020-04-20 09:15:05,12.44,12.44,12.44,40.29,896998,33,19935,-68
2020-04-20 09:15:56,12.44,12.44,12.44,40.89,895025,33,19950,-68
2020-04-20 09:16:46,12.54,12.54,12.54,40.48,895091,33,19942,-67
2020-04-20 09:17:37,12.70,12.70,12.70,40.23,895154,33,19973,-67
2020-04-20 09:18:28,12.40,12.40,12.40,39.37,892042,33,19932,-67
2020-04-20 09:19:18,12.20,12.20,12.20,39.63,893300,33,19998,-68
2020-04-20 09:20:09,12.12,12.12,12.12,39.47,896286,33,19942,-67
2020-04-20 09:20:59,12.27,12.27,12.27,41.21,895171,33,19992,-67
2020-04-20 09:21:50,12.40,12.40,12.40,39.86,895007,33,19946,-68
2020-04-20 09:22:40,12.45,12.45,12.45,40.25,896378,33,20017,-67
2020-04-20 09:23:31,12.53,12.53,12.53,39.81,895089,33,19932,-67
2020-04-20 09:24:22,12.57,12.57,12.57,39.04,892122,33,20408,-67
2020-04-20 09:25:12,12.71,12.71,12.71,38.81,893370,33,19936,-67
2020-04-20 09:26:03,12.81,12.81,12.81,39.88,893168,33,19936,-67
2020-04-20 09:26:53,12.78,12.78,12.78,39.44,895217,33,19945,-67
2020-04-20 09:27:44,12.77,12.77,12.77,39.08,895367,33,20074,-68
2020-04-20 09:28:35,12.86,12.86,12.86,40.38,895076,33,19974,-67
2020-04-20 09:29:26,12.70,12.70,12.70,38.94,895222,33,19966,-67
2020-04-20 09:30:16,12.70,12.70,12.70,38.78,895345,33,19932,-67
2020-04-20 09:31:07,12.51,12.51,12.51,38.82,895185,33,19955,-68
2020-04-20 09:31:58,12.54,12.54,12.54,38.97,895187,33,19932,-66
2020-04-20 09:32:48,12.58,12.58,12.58,38.88,895266,33,19951,-67
2020-04-20 09:33:39,12.60,12.60,12.60,39.28,892100,33,19971,-67
2020-04-20 09:34:30,12.71,12.71,12.71,39.09,893106,33,19942,-67
2020-04-20 09:35:20,12.73,12.73,12.73,39.82,893171,33,19932,-67
2020-04-20 09:36:11,12.81,12.81,12.81,39.59,895197,33,19932,-67
2020-04-20 09:37:01,12.82,12.82,12.82,39.29,893178,33,20314,-67
2020-04-20 09:37:52,12.75,12.75,12.75,39.01,894935,33,19942,-67
2020-04-20 09:38:42,12.79,12.79,12.79,39.50,896189,33,20251,-67
2020-04-20 09:39:33,12.76,12.76,12.76,38.80,898226,33,19936,-68
2020-04-20 09:40:23,12.78,12.78,12.78,39.22,897201,33,19932,-67
2020-04-20 09:41:14,12.91,12.91,12.91,39.77,895262,33,19979,-67
2020-04-20 09:42:05,12.90,12.90,12.90,39.22,895470,33,19960,-67
2020-04-20 09:42:55,12.92,12.92,12.92,39.16,895458,33,19932,-67
2020-04-20 09:43:46,12.88,12.88,12.88,39.71,895436,33,19936,-68
2020-04-20 09:44:36,12.93,12.93,12.93,38.74,895146,33,20019,-68
2020-04-20 09:45:27,12.87,12.87,12.87,38.99,895184,33,19940,-68
2020-04-20 09:46:18,12.79,12.79,12.79,37.66,895066,33,20006,-68
2020-04-20 09:47:08,12.71,12.71,12.71,39.28,892052,33,19928,-68
2020-04-20 09:47:59,12.82,12.82,12.82,39.98,892045,33,19932,-68
2020-04-20 09:48:49,12.89,12.89,12.89,38.88,888939,33,20008,-68
2020-04-20 09:49:40,12.88,12.88,12.88,39.20,890101,33,19988,-68
2020-04-20 09:50:30,12.89,12.89,12.89,39.11,893413,33,19944,-67
2020-04-20 09:51:21,12.84,12.84,12.84,38.52,895149,33,19983,-67
2020-04-20 09:52:12,12.97,12.97,12.97,39.22,895085,33,19943,-68
2020-04-20 09:53:02,13.13,13.13,13.13,39.61,895280,33,19950,-67
2020-04-20 09:53:53,13.29,13.29,13.29,40.29,894988,33,19932,-68
2020-04-20 09:54:43,13.36,13.36,13.36,37.65,895068,33,20334,-67
2020-04-20 09:55:34,13.50,13.50,13.50,38.89,892156,33,19956,-68
2020-04-20 09:56:24,13.55,13.55,13.55,37.81,892098,33,20310,-67
2020-04-20 09:57:16,13.66,13.66,13.66,38.85,894278,33,20240,-68
2020-04-20 09:58:14,13.56,13.56,13.56,36.72,898164,33,19989,-68
2020-04-20 09:59:04,13.43,13.43,13.43,37.16,896690,33,19936,-68
2020-04-20 09:59:55,13.09,13.09,13.09,37.28,895304,33,19970,-67
2020-04-20 10:00:45,13.13,13.13,13.13,38.38,895409,33,19987,-68
2020-04-20 10:01:36,13.26,13.26,13.26,37.26,895054,33,19935,-68
2020-04-20 10:02:27,13.24,13.24,13.24,37.38,895165,33,19932,-68
2020-04-20 10:03:17,13.32,13.32,13.32,36.79,895206,33,19928,-68
2020-04-20 10:04:09,13.56,13.56,13.56,38.44,898040,33,19927,-68
2020-04-20 10:05:00,13.71,13.71,13.71,39.48,898012,33,20372,-68
2020-04-20 10:05:50,13.77,13.77,13.77,38.89,898081,33,19931,-68
2020-04-20 10:06:41,13.75,13.75,13.75,38.24,898026,33,19931,-68
2020-04-20 10:07:31,13.71,13.71,13.71,36.98,898291,33,19973,-68
2020-04-20 10:08:22,13.66,13.66,13.66,37.36,898740,33,19939,-68
2020-04-20 10:09:16,13.78,13.78,13.78,38.33,898877,33,19935,-68
2020-04-20 10:10:06,13.93,13.93,13.93,38.31,897455,33,20227,-68
2020-04-20 10:10:57,14.04,14.04,14.04,39.19,898648,33,20349,-68
2020-04-20 10:11:47,13.98,13.98,13.98,37.47,898569,33,20038,-68
2020-04-20 10:12:38,13.91,13.91,13.91,38.18,897584,33,20002,-68
2020-04-20 10:13:29,14.02,14.02,14.02,38.06,897184,33,19932,-67
2020-04-20 10:14:19,14.02,14.02,14.02,37.81,897916,33,20336,-67
2020-04-20 10:15:10,13.96,13.96,13.96,37.08,895997,33,20027,-68
2020-04-20 10:16:00,13.93,13.93,13.93,38.08,895843,33,19954,-68
2020-04-20 10:16:51,13.99,13.99,13.99,37.27,898680,33,19927,-67
2020-04-20 10:17:42,13.95,13.95,13.95,36.52,895476,33,19987,-68
2020-04-20 10:18:32,14.12,14.12,14.12,38.17,895730,33,20265,-68
2020-04-20 10:19:23,14.14,14.14,14.14,37.34,896689,33,19932,-68
2020-04-20 10:20:13,14.18,14.18,14.18,37.82,898752,33,19950,-68
2020-04-20 10:21:04,14.20,14.20,14.20,37.91,895673,33,19932,-68
2020-04-20 10:21:56,14.26,14.26,14.26,39.44,895562,33,19932,-67
2020-04-20 10:22:47,14.34,14.34,14.34,38.16,895712,33,19935,-67
2020-04-20 10:23:38,14.33,14.33,14.33,37.28,895951,33,19932,-67
2020-04-20 10:24:31,14.25,14.25,14.25,37.14,896051,33,19950,-67
2020-04-20 10:25:22,14.35,14.35,14.35,37.27,896040,33,19962,-67
2020-04-20 10:26:13,14.35,14.35,14.35,36.69,895963,33,19928,-68
2020-04-20 10:27:03,14.17,14.17,14.17,36.64,898591,33,19931,-68
2020-04-20 10:27:54,14.32,14.32,14.32,37.54,895445,33,19928,-68
2020-04-20 10:28:44,14.30,14.30,14.30,36.74,895477,33,19955,-68
2020-04-20 10:29:35,14.40,14.40,14.40,38.30,896759,33,20318,-67
2020-04-20 10:30:25,14.44,14.44,14.44,37.33,895610,33,19966,-67
2020-04-20 10:31:16,14.38,14.38,14.38,37.83,895778,33,19928,-67
2020-04-20 10:32:06,14.11,14.11,14.11,36.53,895590,33,20283,-67
2020-04-20 10:32:57,14.33,14.33,14.33,36.19,895883,33,20315,-67
2020-04-20 10:33:48,14.40,14.40,14.40,37.46,898452,33,19928,-68
2020-04-20 10:34:38,14.48,14.48,14.48,37.07,899029,33,19935,-67
2020-04-20 10:35:29,14.55,14.55,14.55,36.12,895548,33,19939,-68
2020-04-20 10:36:20,14.70,14.70,14.70,35.36,895557,33,19931,-68
2020-04-20 10:37:10,14.70,14.70,14.70,35.94,895448,33,19932,-67
2020-04-20 10:38:04,14.76,14.76,14.76,35.82,895455,33,19983,-68
2020-04-20 10:38:55,14.78,14.78,14.78,35.32,895562,33,20295,-67
2020-04-20 10:39:46,15.09,15.09,15.09,35.46,895900,33,19932,-68
2020-04-20 10:40:36,15.09,15.09,15.09,37.15,896022,33,19931,-67
2020-04-20 10:41:27,15.17,15.17,15.17,35.94,898619,33,19947,-67
2020-04-20 10:42:17,15.25,15.25,15.25,35.41,898650,33,19950,-67
2020-04-20 10:43:08,15.21,15.21,15.21,36.22,897831,33,19970,-67
2020-04-20 10:43:59,15.04,15.04,15.04,35.51,895799,33,19931,-67
2020-04-20 10:44:49,14.94,14.94,14.94,35.42,895747,33,20363,-68
2020-04-20 10:45:40,14.60,14.60,14.60,35.54,895939,33,19932,-68
2020-04-20 10:46:30,14.82,14.82,14.82,35.71,896061,33,19947,-68
2020-04-20 10:47:21,15.10,15.10,15.10,36.70,895907,33,19932,-68
2020-04-20 10:48:14,15.28,15.28,15.28,37.21,895890,33,19979,-67
2020-04-20 10:49:04,15.21,15.21,15.21,36.39,895950,33,20287,-67
2020-04-20 10:49:55,15.38,15.38,15.38,36.77,895741,33,19947,-68
2020-04-20 10:50:45,15.41,15.41,15.41,36.18,898596,33,19935,-67
2020-04-20 10:51:36,15.20,15.20,15.20,35.90,895490,33,20338,-68
2020-04-20 10:52:27,15.47,15.47,15.47,36.16,892587,33,20378,-68
2020-04-20 10:53:17,15.47,15.47,15.47,35.27,893549,33,19950,-68
2020-04-20 10:54:08,15.68,15.68,15.68,35.88,895364,33,19950,-68
2020-04-20 10:54:59,15.83,15.83,15.83,36.36,895543,33,20380,-68
2020-04-20 10:55:49,15.74,15.74,15.74,35.28,894671,33,19932,-67
2020-04-20 10:56:40,15.98,15.98,15.98,35.82,892508,33,19987,-67
2020-04-20 10:57:30,16.16,16.16,16.16,36.04,892610,33,19946,-68
2020-04-20 10:58:21,16.04,16.04,16.04,35.16,892626,33,20312,-68
2020-04-20 10:59:12,16.12,16.12,16.12,35.17,892943,33,19940,-67
2020-04-20 11:00:02,16.02,16.02,16.02,35.07,892784,33,19966,-68
2020-04-20 11:00:53,15.84,15.84,15.84,34.50,892846,33,20374,-67
2020-04-20 11:01:43,15.74,15.74,15.74,35.07,892471,33,19936,-68
2020-04-20 11:02:34,15.74,15.74,15.74,35.19,892530,33,20333,-68
2020-04-20 11:03:25,15.37,15.37,15.37,34.92,893675,33,19932,-67
2020-04-20 11:04:15,15.53,15.53,15.53,34.57,895371,33,20368,-68
2020-04-20 11:05:06,15.52,15.52,15.52,34.73,895408,33,19935,-68
2020-04-20 11:05:56,15.46,15.46,15.46,36.35,894554,33,20335,-68
2020-04-20 11:06:47,15.53,15.53,15.53,35.26,892513,33,19932,-68
2020-04-20 11:07:37,15.76,15.76,15.76,35.72,889434,33,19933,-68
2020-04-20 11:08:28,15.65,15.65,15.65,35.20,890532,33,19983,-67
2020-04-20 11:09:19,15.65,15.65,15.65,34.75,893576,33,19951,-67
2020-04-20 11:10:09,15.76,15.76,15.76,34.43,892445,33,20374,-67
2020-04-20 11:11:00,16.05,16.05,16.05,34.63,892514,33,19936,-68
2020-04-20 11:11:50,15.92,15.92,15.92,34.47,892596,33,19932,-68
2020-04-20 11:12:41,15.83,15.83,15.83,34.84,892866,33,19952,-68
2020-04-20 11:13:39,15.68,15.68,15.68,34.45,892841,33,19932,-68
2020-04-20 11:14:29,15.40,15.40,15.40,35.55,892838,33,20247,-68
2020-04-20 11:15:20,15.38,15.38,15.38,35.36,895449,33,19943,-68
2020-04-20 11:16:11,15.50,15.50,15.50,35.23,895565,33,19954,-68
2020-04-20 11:17:01,15.55,15.55,15.55,34.48,891525,33,19940,-68
2020-04-20 11:17:52,15.36,15.36,15.36,35.63,890572,33,20271,-69
2020-04-20 11:18:43,15.62,15.62,15.62,35.55,890475,33,20276,-68
2020-04-20 11:19:33,15.77,15.77,15.77,34.50,892073,33,19980,-68
2020-04-20 11:20:24,15.91,15.91,15.91,36.91,892439,33,19943,-68
2020-04-20 11:21:14,16.13,16.13,16.13,34.07,892521,33,20382,-67
2020-04-20 11:22:05,16.43,16.43,16.43,34.42,892545,33,20362,-68
2020-04-20 11:22:55,16.45,16.45,16.45,33.98,892945,33,19932,-67
2020-04-20 11:23:48,16.43,16.43,16.43,34.78,892819,33,19948,-68
2020-04-20 11:24:39,16.48,16.48,16.48,34.10,895504,33,19948,-68
2020-04-20 11:25:29,16.53,16.53,16.53,33.09,895472,33,19931,-68
2020-04-20 11:26:20,16.48,16.48,16.48,33.38,894161,33,19978,-68
2020-04-20 11:27:10,16.79,16.79,16.79,33.71,890471,33,20312,-67
2020-04-20 11:28:01,16.92,16.92,16.92,33.51,892429,33,19975,-69
2020-04-20 11:28:55,16.90,16.90,16.90,33.34,892676,33,19932,-68
2020-04-20 11:29:45,16.71,16.71,16.71,33.22,892842,33,19931,-68
2020-04-20 11:30:36,16.66,16.66,16.66,34.25,895603,33,19978,-68
2020-04-20 11:31:27,16.96,16.96,16.96,33.55,895657,33,19932,-68
2020-04-20 11:32:18,17.20,17.20,17.20,33.00,894122,33,20316,-68
2020-04-20 11:33:08,17.57,17.57,17.57,31.67,889350,33,19932,-67
2020-04-20 11:33:59,17.85,17.85,17.85,31.84,890471,33,19932,-68
2020-04-20 11:34:49,17.91,17.91,17.91,31.76,890647,33,19972,-67
2020-04-20 11:35:40,18.26,18.26,18.26,30.31,889382,33,20343,-69
2020-04-20 11:36:30,17.72,17.72,17.72,30.16,890409,33,19996,-67
2020-04-20 11:37:21,17.95,17.95,17.95,30.75,892562,33,19951,-68
2020-04-20 11:38:11,18.08,18.08,18.08,30.59,895351,33,19931,-68
2020-04-20 11:39:02,17.79,17.79,17.79,30.64,895666,33,19980,-68
2020-04-20 11:39:53,18.31,18.31,18.31,31.51,891259,33,19947,-68
2020-04-20 11:40:44,18.58,18.58,18.58,30.32,890627,33,19948,-67
2020-04-20 11:41:34,18.22,18.22,18.22,31.63,892616,33,19932,-68
2020-04-20 11:42:25,18.27,18.27,18.27,30.19,892320,33,19957,-68
2020-04-20 11:43:18,17.61,17.61,17.61,30.72,889377,33,20436,-68
2020-04-20 11:44:08,17.32,17.32,17.32,31.55,890508,33,19962,-68
2020-04-20 11:44:59,17.51,17.51,17.51,31.60,893650,33,19942,-68
2020-04-20 11:45:49,17.18,17.18,17.18,32.77,892279,33,19942,-68
2020-04-20 11:46:40,17.64,17.64,17.64,32.65,891375,33,19951,-68
2020-04-20 11:47:31,18.02,18.02,18.02,35.17,890604,33,19960,-68
2020-04-20 11:48:21,18.30,18.30,18.30,31.10,892446,33,19935,-67
2020-04-20 11:49:12,18.56,18.56,18.56,31.78,895330,33,19952,-68
2020-04-20 11:50:04,18.53,18.53,18.53,31.89,895446,33,19931,-68
2020-04-20 11:50:55,18.28,18.28,18.28,31.46,894262,33,19935,-68
2020-04-20 11:51:45,18.15,18.15,18.15,31.60,889333,33,20344,-68
2020-04-20 11:52:36,18.21,18.21,18.21,31.24,889572,33,19940,-68
2020-04-20 11:53:26,18.44,18.44,18.44,30.09,890326,33,19994,-68
2020-04-20 11:54:17,18.83,18.83,18.83,29.99,893613,33,19946,-68
2020-04-20 11:55:07,17.95,17.95,17.95,32.21,893361,33,20270,-68
2020-04-20 11:55:58,17.95,17.95,17.95,30.97,889370,33,19984,-68
2020-04-20 11:56:49,17.40,17.40,17.40,31.94,890671,33,19932,-68
2020-04-20 11:57:39,17.62,17.62,17.62,30.55,892717,33,20270,-67
2020-04-20 11:58:32,17.26,17.26,17.26,32.26,892257,33,20378,-67
2020-04-20 11:59:23,17.52,17.52,17.52,30.86,892285,33,19936,-67
2020-04-20 12:00:14,17.92,17.92,17.92,31.92,893713,33,20299,-68
2020-04-20 12:01:14,17.62,17.62,17.62,31.52,892309,33,19935,-67
2020-04-20 12:02:04,17.85,17.85,17.85,31.59,892388,33,19932,-67
2020-04-20 12:02:56,17.72,17.72,17.72,30.79,889324,33,19947,-67
2020-04-20 12:03:52,17.55,17.55,17.55,32.15,889396,33,20280,-68
2020-04-20 12:04:42,17.52,17.52,17.52,31.77,890985,33,19932,-68
2020-04-20 12:05:33,17.84,17.84,17.84,31.39,890956,33,19936,-67
2020-04-20 12:06:23,17.73,17.73,17.73,31.71,892344,33,19936,-67
2020-04-20 12:07:14,17.42,17.42,17.42,32.80,892247,33,19928,-67
2020-04-20 12:08:04,17.25,17.25,17.25,31.84,893237,33,19963,-67
2020-04-20 12:08:55,17.24,17.24,17.24,33.63,892205,33,19970,-68
2020-04-20 12:09:46,17.25,17.25,17.25,31.71,889329,33,19947,-67
2020-04-20 12:10:37,17.37,17.37,17.37,31.72,886405,33,20222,-66
2020-04-20 12:11:27,17.33,17.33,17.33,31.86,884346,33,20002,-66
2020-04-20 12:12:18,17.22,17.22,17.22,31.94,884452,33,19933,-66
2020-04-20 12:13:09,16.76,16.76,16.76,33.08,888355,33,19933,-66
2020-04-20 12:14:00,16.36,16.36,16.36,32.74,893329,33,19957,-66
2020-04-20 12:14:50,16.30,16.30,16.30,33.12,894254,33,19935,-66
2020-04-20 12:15:51,16.10,16.10,16.10,33.95,890140,33,19928,-66
2020-04-20 12:16:41,16.22,16.22,16.22,33.70,892410,33,20036,-66
2020-04-20 12:17:32,16.37,16.37,16.37,32.56,894563,33,19970,-68
2020-04-20 12:18:23,16.46,16.46,16.46,34.50,895256,33,19939,-66
2020-04-20 12:19:13,16.23,16.23,16.23,34.64,894434,33,19932,-66
2020-04-20 12:20:04,16.17,16.17,16.17,33.77,893352,33,19976,-66
2020-04-20 12:20:55,16.11,16.11,16.11,33.52,895301,33,19927,-66
2020-04-20 12:21:46,16.23,16.23,16.23,33.89,892376,33,19941,-66
2020-04-20 12:22:36,16.53,16.53,16.53,33.47,892469,33,19999,-66
2020-04-20 12:23:28,16.46,16.46,16.46,32.88,892457,33,19983,-66
2020-04-20 12:24:18,16.40,16.40,16.40,33.19,892110,33,19940,-65
2020-04-20 12:25:09,16.56,16.56,16.56,33.73,892302,33,19998,-66
2020-04-20 12:25:59,16.59,16.59,16.59,33.27,893277,33,19967,-65
2020-04-20 12:26:50,16.51,16.51,16.51,33.54,892255,33,19963,-66
2020-04-20 12:27:40,16.10,16.10,16.10,33.61,889143,33,19984,-66
2020-04-20 12:28:31,16.08,16.08,16.08,33.88,889146,33,20287,-66
2020-04-20 12:29:22,16.55,16.55,16.55,32.96,890403,33,19934,-66
2020-04-20 12:30:12,16.55,16.55,16.55,33.35,892455,33,19996,-67
2020-04-20 12:31:03,16.95,16.95,16.95,33.28,892121,33,19942,-65
2020-04-20 12:31:54,16.87,16.87,16.87,33.56,892364,33,20312,-66
2020-04-20 12:32:44,16.83,16.83,16.83,34.13,892482,33,19944,-66
2020-04-20 12:33:38,16.77,16.77,16.77,33.39,892132,33,19929,-65
2020-04-20 12:34:28,16.55,16.55,16.55,33.54,892313,33,19998,-66
2020-04-20 12:35:19,16.85,16.85,16.85,34.18,889149,33,19999,-66
2020-04-20 12:36:09,16.51,16.51,16.51,34.06,886212,33,19933,-66
2020-04-20 12:37:00,16.25,16.25,16.25,33.83,884265,33,20324,-66
2020-04-20 12:37:40,16.47,16.47,16.47,33.91,888305,33,19933,-65
2020-04-20 12:38:20,16.76,16.76,16.76,34.33,892234,33,19931,-65
2020-04-20 12:39:01,16.91,16.91,16.91,33.66,892205,33,19932,-66
2020-04-20 12:39:51,17.04,17.04,17.04,32.35,892341,33,19967,-65
2020-04-20 12:40:42,17.04,17.04,17.04,33.98,892310,33,19944,-66
2020-04-20 12:41:32,16.99,16.99,16.99,32.42,892152,33,20270,-66
2020-04-20 12:42:23,16.67,16.67,16.67,32.06,892336,33,20380,-66
2020-04-20 12:43:13,16.85,16.85,16.85,33.65,892247,33,20323,-66
2020-04-20 12:44:04,17.04,17.04,17.04,33.06,892085,33,20346,-66
2020-04-20 12:44:54,16.99,16.99,16.99,32.49,895217,33,19987,-66
2020-04-20 12:45:45,16.90,16.90,16.90,32.27,891993,33,20374,-66
2020-04-20 12:46:36,16.95,16.95,16.95,33.41,889066,33,20360,-66
2020-04-20 12:47:26,16.80,16.80,16.80,33.97,888177,33,19932,-66
2020-04-20 12:48:17,16.56,16.56,16.56,33.90,890163,33,19987,-66
2020-04-20 12:49:07,16.69,16.69,16.69,33.04,889193,33,19937,-66
2020-04-20 12:49:58,16.85,16.85,16.85,34.17,889199,33,20423,-65
2020-04-20 12:50:48,16.82,16.82,16.82,33.81,890115,33,19988,-66
2020-04-20 12:51:39,16.87,16.87,16.87,33.15,892202,33,20335,-66
2020-04-20 12:52:29,16.46,16.46,16.46,33.98,892407,33,19987,-65
2020-04-20 12:53:20,16.58,16.58,16.58,33.28,892202,33,20334,-65
2020-04-20 12:54:11,17.05,17.05,17.05,32.70,895052,33,19946,-65
2020-04-20 12:55:01,17.04,17.04,17.04,32.62,895538,33,19927,-66
2020-04-20 12:55:52,17.02,17.02,17.02,32.64,898179,33,20313,-66
2020-04-20 12:56:43,17.27,17.27,17.27,32.47,898353,33,19970,-65
2020-04-20 12:57:33,17.24,17.24,17.24,32.99,898209,33,19946,-66
2020-04-20 12:58:24,17.50,17.50,17.50,32.45,895171,33,19946,-65
2020-04-20 12:59:15,17.33,17.33,17.33,31.78,895354,33,19951,-66
2020-04-20 13:00:05,17.16,17.16,17.16,31.61,892065,33,19952,-66
2020-04-20 13:00:56,17.33,17.33,17.33,33.03,895050,33,19986,-66
2020-04-20 13:01:47,17.45,17.45,17.45,31.50,893048,33,19946,-65
2020-04-20 13:02:38,17.29,17.29,17.29,31.23,891046,33,19932,-66
2020-04-20 13:03:28,17.24,17.24,17.24,31.50,891341,33,19990,-65
2020-04-20 13:04:19,17.15,17.15,17.15,31.85,892110,33,19931,-65
2020-04-20 13:05:11,17.25,17.25,17.25,32.04,892130,33,19936,-66
2020-04-20 13:06:01,17.34,17.34,17.34,32.30,891384,33,19979,-65
2020-04-20 13:06:52,17.17,17.17,17.17,32.20,894130,33,19935,-66
2020-04-20 13:07:42,17.30,17.30,17.30,31.92,886182,33,20394,-65
2020-04-20 13:08:33,17.89,17.89,17.89,30.58,885215,33,19943,-65
2020-04-20 13:09:24,18.48,18.48,18.48,30.74,890334,33,19932,-66
2020-04-20 13:10:14,18.85,18.85,18.85,29.40,893364,33,19979,-66
2020-04-20 13:11:05,18.62,18.62,18.62,29.37,895127,33,19982,-66
2020-04-20 13:11:56,17.74,17.74,17.74,30.49,892075,33,19962,-65
2020-04-20 13:12:46,18.13,18.13,18.13,30.51,892267,33,19940,-66
2020-04-20 13:13:37,18.17,18.17,18.17,29.81,891182,33,19944,-65
2020-04-20 13:14:27,18.12,18.12,18.12,29.25,895342,33,19936,-66
2020-04-20 13:15:18,18.09,18.09,18.09,29.82,894311,33,19954,-66
2020-04-20 13:16:08,18.29,18.29,18.29,29.48,895062,33,19951,-66
2020-04-20 13:16:59,18.29,18.29,18.29,30.56,895171,33,20319,-66
2020-04-20 13:17:50,18.40,18.40,18.40,29.40,894029,33,19979,-66
2020-04-20 13:18:40,18.26,18.26,18.26,30.83,893254,33,19967,-66
2020-04-20 13:19:31,18.89,18.89,18.89,29.14,895546,33,19962,-66
2020-04-20 13:20:22,18.92,18.92,18.92,28.79,898108,33,19946,-66
2020-04-20 13:21:12,19.00,19.00,19.00,29.71,898272,33,20291,-66
2020-04-20 13:22:03,19.04,19.04,19.04,29.29,894852,33,19941,-66
2020-04-20 13:22:56,19.58,19.58,19.58,28.94,895147,33,19943,-66
2020-04-20 13:23:47,20.52,20.52,20.52,26.23,894989,33,20326,-66
2020-04-20 13:24:37,20.71,20.71,20.71,25.80,896451,33,19931,-65
2020-04-20 13:25:28,20.98,20.98,20.98,25.43,895131,33,19997,-66
2020-04-20 13:26:18,20.82,20.82,20.82,26.01,893137,33,19935,-66
2020-04-20 13:27:09,20.36,20.36,20.36,25.98,891253,33,19936,-66
2020-04-20 13:28:00,21.19,21.19,21.19,26.60,897952,33,20034,-65
2020-04-20 13:28:50,21.11,21.11,21.11,25.29,898101,33,19946,-66
2020-04-20 13:29:41,21.50,21.50,21.50,25.06,897177,33,20259,-66
2020-04-20 13:30:31,22.46,22.46,22.46,23.75,895221,33,19983,-66
2020-04-20 13:31:22,22.56,22.56,22.56,24.35,895289,33,19932,-66
2020-04-20 13:32:13,22.80,22.80,22.80,23.21,895426,33,19931,-66
2020-04-20 13:33:06,23.07,23.07,23.07,22.76,898006,33,19947,-66
2020-04-20 13:33:57,22.15,22.15,22.15,23.21,894892,33,19954,-66
2020-04-20 13:34:47,21.66,21.66,21.66,24.79,895149,33,19969,-66
2020-04-20 13:35:38,21.67,21.67,21.67,24.70,895118,33,19986,-66
2020-04-20 13:36:29,21.31,21.31,21.31,25.27,896304,33,19940,-66
2020-04-20 13:37:19,21.68,21.68,21.68,25.06,898321,33,19983,-66
2020-04-20 13:38:13,21.39,21.39,21.39,24.05,898100,33,19943,-66
2020-04-20 13:39:03,22.55,22.55,22.55,24.30,893824,33,19939,-66
2020-04-20 13:39:58,22.09,22.09,22.09,23.62,893316,33,19931,-66
2020-04-20 13:40:49,22.66,22.66,22.66,22.38,893932,33,19951,-66
2020-04-20 13:41:39,22.70,22.70,22.70,23.31,895176,33,20357,-65
2020-04-20 13:42:30,23.23,23.23,23.23,21.91,895614,33,20389,-66
2020-04-20 13:43:21,22.72,22.72,22.72,23.08,896202,33,19931,-66
2020-04-20 13:44:11,22.78,22.78,22.78,23.61,895925,33,19999,-66
2020-04-20 13:45:02,22.61,22.61,22.61,22.72,898931,33,20006,-66
2020-04-20 13:45:53,22.53,22.53,22.53,23.84,896125,33,19936,-66
2020-04-20 13:46:43,22.53,22.53,22.53,23.62,895072,33,19940,-66
2020-04-20 13:47:34,21.49,21.49,21.49,23.84,894302,33,19940,-66
2020-04-20 13:48:30,20.57,20.57,20.57,25.28,896332,33,19939,-66
2020-04-20 13:49:20,20.22,20.22,20.22,25.80,896582,33,19932,-66
2020-04-20 13:50:13,20.24,20.24,20.24,27.43,899196,33,20293,-66
2020-04-20 13:51:03,20.45,20.45,20.45,26.66,899119,33,19966,-66
2020-04-20 13:51:54,21.14,21.14,21.14,25.22,897802,33,19936,-66
2020-04-20 13:52:44,21.84,21.84,21.84,24.55,896158,33,19975,-66
2020-04-20 13:53:35,21.68,21.68,21.68,24.94,897180,33,19970,-66
2020-04-20 13:54:25,21.87,21.87,21.87,25.19,894122,33,19936,-66
2020-04-20 13:55:16,20.79,20.79,20.79,25.06,894080,33,19943,-66
2020-04-20 13:56:07,19.97,19.97,19.97,26.81,897171,33,20242,-66
2020-04-20 13:56:57,20.04,20.04,20.04,25.91,898102,33,20303,-66
2020-04-20 13:57:48,19.36,19.36,19.36,27.93,893332,33,19936,-66
2020-04-20 13:58:38,19.21,19.21,19.21,28.30,894100,33,19943,-66
2020-04-20 13:59:29,18.87,18.87,18.87,28.99,896271,33,19954,-66
2020-04-20 14:00:20,18.35,18.35,18.35,29.62,897095,33,20318,-66
2020-04-20 14:01:10,17.89,17.89,17.89,30.27,896030,33,19940,-65
2020-04-20 14:02:01,17.63,17.63,17.63,31.02,896087,33,19940,-65
2020-04-20 14:02:52,17.37,17.37,17.37,31.02,897153,33,20283,-65
2020-04-20 14:03:42,17.35,17.35,17.35,31.00,894991,33,19970,-66
2020-04-20 14:04:33,17.19,17.19,17.19,31.00,893124,33,19963,-66
2020-04-20 14:05:23,17.06,17.06,17.06,31.29,894234,33,19940,-65
2020-04-20 14:06:14,16.99,16.99,16.99,31.54,895963,33,19936,-66
2020-04-20 14:07:04,17.02,17.02,17.02,31.99,891042,33,19983,-66
2020-04-20 14:07:55,16.98,16.98,16.98,33.11,892994,33,19940,-66
2020-04-20 14:08:45,16.76,16.76,16.76,32.30,892187,33,20354,-66
2020-04-20 14:09:39,17.02,17.02,17.02,31.57,896195,33,19947,-65
2020-04-20 14:10:29,17.30,17.30,17.30,31.27,897375,33,19958,-66
2020-04-20 14:11:20,17.42,17.42,17.42,31.74,894674,33,20012,-66
2020-04-20 14:12:10,17.58,17.58,17.58,31.44,891014,33,19940,-65
2020-04-20 14:13:01,17.44,17.44,17.44,31.02,894152,33,19946,-66
2020-04-20 14:13:53,17.04,17.04,17.04,31.82,895993,33,19932,-65
2020-04-20 14:14:43,16.90,16.90,16.90,32.04,895993,33,19987,-66
2020-04-20 14:15:34,17.11,17.11,17.11,32.14,893098,33,20283,-66
2020-04-20 14:16:24,17.29,17.29,17.29,31.92,888052,33,19975,-66
2020-04-20 14:17:15,17.34,17.34,17.34,31.77,891098,33,20103,-66
2020-04-20 14:18:05,17.57,17.57,17.57,30.84,894002,33,19948,-66
2020-04-20 14:18:56,18.30,18.30,18.30,30.49,897013,33,19932,-66
2020-04-20 14:19:46,18.48,18.48,18.48,29.96,899143,33,20281,-66
2020-04-20 14:20:37,19.07,19.07,19.07,29.11,899120,33,19931,-66
2020-04-20 14:21:27,19.26,19.26,19.26,29.32,898077,33,19942,-66
2020-04-20 14:22:18,19.43,19.43,19.43,28.79,897163,33,19936,-65
2020-04-20 14:23:09,19.01,19.01,19.01,28.79,898986,33,19942,-66
2020-04-20 14:23:59,19.70,19.70,19.70,27.66,897998,33,20336,-66
2020-04-20 14:24:50,20.39,20.39,20.39,26.51,895990,33,20270,-66
2020-04-20 14:25:40,20.71,20.71,20.71,26.20,895963,33,19927,-66
2020-04-20 14:26:31,20.20,20.20,20.20,25.99,896165,33,20027,-66
2020-04-20 14:27:22,19.39,19.39,19.39,27.40,899086,33,20329,-66
2020-04-20 14:28:12,19.07,19.07,19.07,27.77,896062,33,20301,-66
2020-04-20 14:29:03,18.66,18.66,18.66,29.22,894905,33,19975,-66
2020-04-20 14:29:53,19.29,19.29,19.29,28.05,892818,33,19928,-66
2020-04-20 14:30:44,19.65,19.65,19.65,27.60,894016,33,19932,-66
2020-04-20 14:31:35,19.61,19.61,19.61,28.30,893009,33,19932,-66
2020-04-20 14:32:26,19.70,19.70,19.70,26.73,894329,33,19961,-66
2020-04-20 14:33:19,18.90,18.90,18.90,29.04,894133,33,19928,-66
2020-04-20 14:34:09,18.62,18.62,18.62,29.46,895878,33,19936,-66
2020-04-20 14:35:00,19.16,19.16,19.16,29.17,894258,33,19943,-66
2020-04-20 14:35:50,19.46,19.46,19.46,28.33,896118,33,19932,-68
2020-04-20 14:36:41,19.56,19.56,19.56,28.01,897447,33,19951,-66
2020-04-20 14:37:32,19.11,19.11,19.11,28.88,895973,33,19935,-66
2020-04-20 14:38:22,18.92,18.92,18.92,29.53,894969,33,19946,-66
2020-04-20 14:39:13,18.71,18.71,18.71,30.76,893966,33,20346,-65
2020-04-20 14:40:03,18.83,18.83,18.83,28.73,895882,33,19928,-65
2020-04-20 14:40:54,19.11,19.11,19.11,28.54,896073,33,20322,-66
2020-04-20 14:42:04,19.15,19.15,19.15,29.78,899010,33,19953,-65
2020-04-20 14:42:55,19.46,19.46,19.46,29.21,896175,33,19940,-66
2020-04-20 14:43:46,19.77,19.77,19.77,28.27,896087,33,19946,-65
2020-04-20 14:44:37,19.51,19.51,19.51,28.55,896457,33,19942,-66
2020-04-20 14:45:28,19.03,19.03,19.03,29.23,895982,33,19983,-66
2020-04-20 14:46:18,18.68,18.68,18.68,29.24,896034,33,20354,-65
2020-04-20 14:47:09,18.40,18.40,18.40,30.56,896171,33,19936,-65
2020-04-20 14:48:02,18.55,18.55,18.55,30.08,896012,33,20331,-66
2020-04-20 14:48:52,18.13,18.13,18.13,29.75,894206,33,20295,-65
2020-04-20 14:49:43,18.08,18.08,18.08,30.09,891819,33,19999,-65
2020-04-20 14:50:33,17.81,17.81,17.81,31.08,890931,33,19971,-65
2020-04-20 14:51:24,17.48,17.48,17.48,32.42,891005,33,19959,-66
2020-04-20 14:52:14,17.65,17.65,17.65,31.43,894016,33,20343,-66
2020-04-20 14:53:05,17.75,17.75,17.75,31.18,897055,33,19941,-66
2020-04-20 14:53:55,17.52,17.52,17.52,31.96,895485,33,20399,-65
2020-04-20 14:54:46,17.83,17.83,17.83,31.53,871033,33,719683,-66
2020-04-20 14:55:37,17.88,17.88,17.88,31.94,893528,33,20008,-65
2020-04-20 14:56:27,17.71,17.71,17.71,31.91,895425,33,19966,-66
2020-04-20 14:57:18,17.47,17.47,17.47,32.32,896469,33,19985,-65
2020-04-20 14:58:11,17.40,17.40,17.40,32.54,897624,33,19931,-66
2020-04-20 14:59:02,17.54,17.54,17.54,32.27,898616,33,20321,-66
2020-04-20 14:59:53,17.95,17.95,17.95,31.74,895412,33,19943,-66
2020-04-20 15:00:44,17.91,17.91,17.91,31.41,895645,33,20345,-66
2020-04-20 15:01:34,18.07,18.07,18.07,31.96,895347,33,19932,-65
2020-04-20 15:02:25,17.92,17.92,17.92,31.06,895570,33,20270,-66
2020-04-20 15:03:15,18.36,18.36,18.36,30.51,898517,33,19941,-65
2020-04-20 15:04:06,18.15,18.15,18.15,30.64,898527,33,20344,-65
2020-04-20 15:04:56,18.23,18.23,18.23,31.40,897628,33,19939,-66
2020-04-20 15:05:47,17.64,17.64,17.64,30.64,895453,33,20373,-65
2020-04-20 15:06:38,17.67,17.67,17.67,30.90,895548,33,20401,-66
2020-04-20 15:07:28,18.05,18.05,18.05,30.48,891412,33,19983,-66
2020-04-20 15:08:19,18.34,18.34,18.34,30.54,887368,33,20339,-66
2020-04-20 15:09:09,18.33,18.33,18.33,30.08,891806,33,19943,-66
2020-04-20 15:10:00,17.92,17.92,17.92,30.98,895659,33,20392,-65
2020-04-20 15:10:51,18.01,18.01,18.01,32.09,898621,33,19931,-66
2020-04-20 15:11:41,18.30,18.30,18.30,31.24,898405,33,19978,-66
2020-04-20 15:12:32,18.87,18.87,18.87,31.24,897514,33,20310,-66
2020-04-20 15:13:22,18.84,18.84,18.84,29.35,896457,33,20301,-65
2020-04-20 15:14:13,18.76,18.76,18.76,29.01,895393,33,20374,-66
2020-04-20 15:15:03,18.41,18.41,18.41,30.37,891466,33,19971,-66
2020-04-20 15:15:54,18.51,18.51,18.51,31.14,887331,33,20324,-66
2020-04-20 15:16:44,18.71,18.71,18.71,29.28,890647,33,20259,-66
2020-04-20 15:17:35,18.26,18.26,18.26,30.72,894432,33,19933,-66
2020-04-20 15:18:25,17.87,17.87,17.87,30.86,898449,33,19932,-66
2020-04-20 15:19:16,18.24,18.24,18.24,30.29,898620,33,19947,-66
2020-04-20 15:20:06,18.44,18.44,18.44,29.91,898428,33,19951,-66
2020-04-20 15:20:57,18.47,18.47,18.47,29.61,897524,33,20032,-66
2020-04-20 15:21:47,18.24,18.24,18.24,30.85,898291,33,20016,-66
2020-04-20 15:22:38,18.14,18.14,18.14,30.36,898662,33,19935,-66
2020-04-20 15:23:28,18.25,18.25,18.25,30.55,897380,33,19970,-66
2020-04-20 15:24:19,18.05,18.05,18.05,30.94,896544,33,19945,-66
2020-04-20 15:25:09,18.36,18.36,18.36,30.71,898555,33,19935,-66
2020-04-20 15:26:00,17.92,17.92,17.92,30.78,895494,33,19962,-66
2020-04-20 15:26:51,17.69,17.69,17.69,31.04,895469,33,20314,-66
2020-04-20 15:27:41,17.56,17.56,17.56,31.72,895545,33,20065,-65
2020-04-20 15:28:32,17.45,17.45,17.45,31.43,895225,33,20318,-66
2020-04-20 15:29:22,17.31,17.31,17.31,32.97,892462,33,19998,-66
2020-04-20 15:30:13,17.10,17.10,17.10,32.55,893415,33,19927,-65
2020-04-20 15:31:04,17.43,17.43,17.43,32.78,895507,33,19939,-65
2020-04-20 15:31:56,17.49,17.49,17.49,31.68,896406,33,19955,-65
2020-04-20 15:32:46,17.62,17.62,17.62,31.55,898376,33,19935,-66
2020-04-20 15:33:37,17.33,17.33,17.33,32.84,897397,33,19994,-66
2020-04-20 15:34:28,17.13,17.13,17.13,32.53,896622,33,20306,-66
2020-04-20 15:35:19,16.93,16.93,16.93,32.97,895496,33,19987,-66
2020-04-20 15:36:09,17.10,17.10,17.10,33.07,895474,33,19983,-66
2020-04-20 15:37:00,16.96,16.96,16.96,33.63,895564,33,20012,-65
2020-04-20 15:37:50,17.06,17.06,17.06,32.79,895113,33,19997,-65
2020-04-20 15:38:41,17.13,17.13,17.13,33.05,895222,33,19928,-66
2020-04-20 15:39:32,17.24,17.24,17.24,33.14,895551,33,20014,-66
2020-04-20 15:40:22,17.12,17.12,17.12,33.63,896430,33,19951,-66
2020-04-20 15:41:15,17.11,17.11,17.11,32.67,898508,33,20283,-66
2020-04-20 15:42:06,17.09,17.09,17.09,33.30,898301,33,19983,-65
2020-04-20 15:42:57,17.35,17.35,17.35,32.79,895277,33,19932,-66
2020-04-20 15:43:47,16.80,16.80,16.80,32.86,892239,33,19935,-65
2020-04-20 15:44:38,16.74,16.74,16.74,32.94,893286,33,19940,-66
2020-04-20 15:45:28,16.91,16.91,16.91,33.47,892318,33,19936,-66
2020-04-20 15:46:19,16.67,16.67,16.67,33.62,893561,33,19979,-66
2020-04-20 15:47:10,16.83,16.83,16.83,34.25,893419,33,19932,-66
2020-04-20 15:48:00,16.99,16.99,16.99,32.71,895143,33,19944,-65
2020-04-20 15:48:51,17.02,17.02,17.02,32.06,896290,33,19932,-66
2020-04-20 15:49:41,17.06,17.06,17.06,32.89,897342,33,19935,-65
2020-04-20 15:50:32,17.12,17.12,17.12,32.70,896551,33,19944,-65
2020-04-20 15:51:22,17.28,17.28,17.28,32.87,898414,33,19959,-65
2020-04-20 15:52:13,17.03,17.03,17.03,32.80,897366,33,19942,-65
2020-04-20 15:53:03,16.80,16.80,16.80,32.30,893445,33,20333,-66
2020-04-20 15:53:54,16.48,16.48,16.48,33.84,895216,33,19943,-65
2020-04-20 15:54:45,16.30,16.30,16.30,34.95,896638,33,19975,-65
2020-04-20 15:55:35,16.23,16.23,16.23,34.87,898367,33,19935,-65
2020-04-20 15:56:26,16.30,16.30,16.30,34.06,897433,33,19931,-65
2020-04-20 15:57:16,16.12,16.12,16.12,34.20,898398,33,20347,-65
2020-04-20 15:58:07,16.05,16.05,16.05,34.09,895228,33,20357,-65
2020-04-20 15:58:57,16.09,16.09,16.09,34.54,894292,33,19971,-65
2020-04-20 15:59:48,16.13,16.13,16.13,34.76,893202,33,19931,-66
2020-04-20 16:00:38,16.21,16.21,16.21,34.72,895744,33,19931,-66
2020-04-20 16:01:29,16.18,16.18,16.18,35.41,896361,33,20319,-66
2020-04-20 16:02:19,16.17,16.17,16.17,34.50,898429,33,19932,-66
2020-04-20 16:03:10,16.33,16.33,16.33,34.60,894344,33,19947,-66
2020-04-20 16:04:01,16.20,16.20,16.20,34.63,894102,33,19986,-65
2020-04-20 16:04:51,16.16,16.16,16.16,35.40,896183,33,19931,-66
2020-04-20 16:05:42,16.23,16.23,16.23,35.12,897007,33,19931,-66
2020-04-20 16:06:32,16.20,16.20,16.20,34.47,895445,33,19943,-65
2020-04-20 16:07:23,16.12,16.12,16.12,34.32,898351,33,19928,-65
2020-04-20 16:08:16,16.21,16.21,16.21,34.42,898244,33,20400,-66
2020-04-20 16:09:07,16.26,16.26,16.26,34.85,896959,33,19947,-66
2020-04-20 16:09:57,16.27,16.27,16.27,34.80,895127,33,19990,-66
2020-04-20 16:10:48,16.30,16.30,16.30,34.17,896297,33,19936,-65
2020-04-20 16:11:38,16.16,16.16,16.16,33.83,894281,33,19931,-66
2020-04-20 16:12:30,16.19,16.19,16.19,33.67,893421,33,20318,-65
2020-04-20 16:13:20,16.12,16.12,16.12,34.34,895551,33,19942,-66
2020-04-20 16:14:11,16.20,16.20,16.20,34.81,898332,33,19978,-65
2020-04-20 16:15:01,16.18,16.18,16.18,34.66,898512,33,19951,-66
2020-04-20 16:15:52,16.22,16.22,16.22,34.12,894252,33,19947,-66
2020-04-20 16:16:50,16.37,16.37,16.37,34.93,895308,33,19967,-66
2020-04-20 16:17:40,16.38,16.38,16.38,34.78,894072,33,20244,-65
2020-04-20 16:18:33,16.43,16.43,16.43,33.58,890506,33,19953,-65
2020-04-20 16:19:24,16.48,16.48,16.48,33.23,889031,33,19932,-65
2020-04-20 16:20:14,16.41,16.41,16.41,33.51,895052,33,19932,-65
2020-04-20 16:21:05,16.25,16.25,16.25,34.05,897217,33,19939,-66
2020-04-20 16:21:55,16.11,16.11,16.11,33.94,895140,33,20267,-65
2020-04-20 16:22:46,16.05,16.05,16.05,34.36,895497,33,19975,-66
2020-04-20 16:23:36,16.10,16.10,16.10,34.91,898303,33,19941,-66
2020-04-20 16:24:27,15.97,15.97,15.97,34.72,898415,33,19956,-66
2020-04-20 16:25:18,16.08,16.08,16.08,34.38,897309,33,19931,-66
2020-04-20 16:26:08,16.02,16.02,16.02,34.34,898227,33,20353,-65
2020-04-20 16:26:59,15.90,15.90,15.90,34.81,898267,33,19947,-66
2020-04-20 16:27:49,15.86,15.86,15.86,35.84,894117,33,19928,-65
2020-04-20 16:28:40,16.01,16.01,16.01,35.49,893246,33,19939,-66
2020-04-20 16:29:30,15.97,15.97,15.97,35.11,896280,33,19944,-66
2020-04-20 16:30:21,15.88,15.88,15.88,35.15,898214,33,19931,-65
2020-04-20 16:31:11,15.95,15.95,15.95,34.74,894589,33,20283,-65
2020-04-20 16:32:02,16.03,16.03,16.03,35.30,893238,33,19948,-66
2020-04-20 16:32:52,16.17,16.17,16.17,34.96,896299,33,19944,-65
2020-04-20 16:33:43,16.10,16.10,16.10,35.71,898380,33,19978,-65
2020-04-20 16:34:33,15.99,15.99,15.99,35.15,897250,33,20323,-66
2020-04-20 16:35:24,16.09,16.09,16.09,35.30,894102,33,19943,-65
2020-04-20 16:36:14,16.15,16.15,16.15,34.76,896227,33,19946,-66
2020-04-20 16:37:05,16.14,16.14,16.14,34.75,898338,33,20432,-66
2020-04-20 16:37:55,16.20,16.20,16.20,34.59,897134,33,20275,-65
2020-04-20 16:38:46,16.10,16.10,16.10,34.66,895335,33,19974,-65
2020-04-20 16:39:36,16.02,16.02,16.02,35.28,895353,33,20022,-66
2020-04-20 16:40:27,16.09,16.09,16.09,34.75,898307,33,19962,-66
2020-04-20 16:41:18,16.24,16.24,16.24,35.57,898390,33,19939,-66
2020-04-20 16:42:08,16.26,16.26,16.26,35.07,894067,33,19932,-65
2020-04-20 16:42:59,16.09,16.09,16.09,34.79,895232,33,19974,-65
2020-04-20 16:43:59,16.11,16.11,16.11,35.60,896198,33,19932,-66
2020-04-20 16:44:50,16.20,16.20,16.20,34.48,893062,33,19940,-66
2020-04-20 16:45:40,16.07,16.07,16.07,34.66,894320,33,19965,-65
2020-04-20 16:46:31,15.95,15.95,15.95,35.18,893273,33,19936,-66
2020-04-20 16:47:22,15.86,15.86,15.86,35.57,894208,33,20303,-66
2020-04-20 16:48:12,15.75,15.75,15.75,35.68,895129,33,19927,-65
2020-04-20 16:49:03,15.78,15.78,15.78,35.69,896383,33,19932,-66
2020-04-20 16:49:54,15.78,15.78,15.78,35.64,898342,33,19931,-66
2020-04-20 16:50:45,15.77,15.77,15.77,35.79,892273,33,20329,-65
2020-04-20 16:51:35,15.80,15.80,15.80,36.18,892229,33,19932,-65
2020-04-20 16:52:27,15.83,15.83,15.83,35.57,894369,33,19936,-65
2020-04-20 16:53:21,15.89,15.89,15.89,35.94,894207,33,20404,-65
2020-04-20 16:54:11,15.79,15.79,15.79,36.20,891964,33,19936,-65
2020-04-20 16:55:02,15.89,15.89,15.89,35.86,893546,33,19928,-66
2020-04-20 16:55:52,15.82,15.82,15.82,36.11,893106,33,19951,-66
2020-04-20 16:56:43,15.72,15.72,15.72,36.70,895593,33,19992,-66
2020-04-20 16:57:33,15.74,15.74,15.74,36.59,896347,33,20346,-66
2020-04-20 16:58:24,15.81,15.81,15.81,36.39,895119,33,20392,-66
2020-04-20 16:59:15,15.83,15.83,15.83,36.85,892190,33,19951,-66
2020-04-20 17:00:05,15.91,15.91,15.91,36.68,893320,33,19952,-66
2020-04-20 17:00:56,15.84,15.84,15.84,36.75,895452,33,20035,-66
2020-04-20 17:01:46,15.75,15.75,15.75,36.90,895082,33,19951,-65
2020-04-20 17:02:37,15.79,15.79,15.79,36.90,895237,33,20314,-66
2020-04-20 17:03:28,15.77,15.77,15.77,36.88,895225,33,19932,-66
2020-04-20 17:04:19,15.64,15.64,15.64,36.74,895063,33,19951,-65
2020-04-20 17:05:09,15.56,15.56,15.56,37.10,896305,33,19940,-65
2020-04-20 17:06:00,15.41,15.41,15.41,37.63,897182,33,19944,-65
2020-04-20 17:06:50,15.43,15.43,15.43,37.32,892136,33,19932,-65
2020-04-20 17:07:41,15.43,15.43,15.43,37.47,892044,33,20008,-65
2020-04-20 17:08:31,15.29,15.29,15.29,38.55,894178,33,19933,-66
2020-04-20 17:09:22,15.32,15.32,15.32,38.57,892085,33,20315,-65
2020-04-20 17:10:13,15.37,15.37,15.37,38.35,892359,33,19943,-66
2020-04-20 17:11:03,15.40,15.40,15.40,37.70,891326,33,19947,-66
2020-04-20 17:11:54,15.43,15.43,15.43,37.62,894028,33,20227,-65
2020-04-20 17:12:44,15.35,15.35,15.35,37.19,894292,33,19939,-66
2020-04-20 17:13:35,15.29,15.29,15.29,37.72,898091,33,19970,-66
2020-04-20 17:14:25,15.27,15.27,15.27,38.37,894058,33,19932,-66
2020-04-20 17:15:16,15.27,15.27,15.27,37.90,895145,33,19932,-66
2020-04-20 17:16:07,15.15,15.15,15.15,38.04,895106,33,20302,-65
2020-04-20 17:16:57,15.14,15.14,15.14,38.16,897115,33,19932,-66
2020-04-20 17:17:48,15.18,15.18,15.18,37.71,896027,33,19935,-66
2020-04-20 17:18:38,15.23,15.23,15.23,37.63,897288,33,20360,-66
2020-04-20 17:19:29,15.20,15.20,15.20,37.83,895348,33,20116,-66
2020-04-20 17:20:19,15.14,15.14,15.14,37.59,895226,33,19947,-66
2020-04-20 17:21:10,15.12,15.12,15.12,37.60,896378,33,19939,-66
2020-04-20 17:22:01,15.14,15.14,15.14,37.75,897092,33,19939,-65
2020-04-20 17:22:51,15.12,15.12,15.12,37.78,895300,33,19932,-66
2020-04-20 17:23:42,15.13,15.13,15.13,37.53,896238,33,19931,-66
2020-04-20 17:24:32,15.09,15.09,15.09,37.53,898382,33,19982,-66
2020-04-20 17:25:23,15.08,15.08,15.08,37.27,898136,33,19979,-66
2020-04-20 17:26:13,15.07,15.07,15.07,37.21,897180,33,19935,-65
2020-04-20 17:27:04,15.11,15.11,15.11,37.44,895148,33,19974,-66
2020-04-20 17:27:54,15.16,15.16,15.16,37.58,894998,33,19978,-66
2020-04-20 17:28:45,15.08,15.08,15.08,37.64,896011,33,19970,-65
2020-04-20 17:29:36,15.08,15.08,15.08,37.67,893964,33,19954,-66
2020-04-20 17:30:28,15.06,15.06,15.06,37.76,893299,33,19932,-66
2020-04-20 17:31:19,15.06,15.06,15.06,37.58,893413,33,19936,-66
2020-04-20 17:32:11,15.00,15.00,15.00,37.37,895045,33,19935,-66
2020-04-20 17:33:01,14.97,14.97,14.97,37.37,896296,33,20023,-65
2020-04-20 17:33:52,14.91,14.91,14.91,37.79,898232,33,19931,-65
2020-04-20 17:34:42,14.88,14.88,14.88,37.62,898317,33,20266,-65
2020-04-20 17:35:33,14.88,14.88,14.88,37.63,898102,33,20408,-65
2020-04-20 17:36:23,14.88,14.88,14.88,37.94,894152,33,19927,-66
2020-04-20 17:37:14,14.82,14.82,14.82,38.20,893137,33,19935,-66
2020-04-20 17:38:04,14.85,14.85,14.85,37.67,893002,33,19959,-65
2020-04-20 17:38:55,14.84,14.84,14.84,38.21,895164,33,19943,-66
2020-04-20 17:39:45,14.87,14.87,14.87,37.97,896123,33,19932,-66
2020-04-20 17:40:36,14.86,14.86,14.86,37.94,892085,33,19947,-66
2020-04-20 17:41:26,14.84,14.84,14.84,38.08,891096,33,19963,-66
2020-04-20 17:42:17,14.85,14.85,14.85,38.00,894174,33,19991,-66
2020-04-20 17:43:09,14.90,14.90,14.90,37.73,895198,33,20358,-66
2020-04-20 17:43:59,14.87,14.87,14.87,37.72,895112,33,19946,-65
2020-04-20 17:44:50,14.85,14.85,14.85,37.85,895007,33,19924,-66
2020-04-20 17:45:41,14.78,14.78,14.78,38.36,893957,33,19970,-66
2020-04-20 17:46:31,14.70,14.70,14.70,38.57,892074,33,19932,-66
2020-04-20 17:47:22,14.63,14.63,14.63,38.86,893179,33,19947,-66
2020-04-20 17:48:12,14.64,14.64,14.64,38.08,896076,33,19987,-65
2020-04-20 17:49:13,14.56,14.56,14.56,39.17,897107,33,20047,-66
2020-04-20 17:50:13,14.57,14.57,14.57,39.07,893094,33,19955,-66
2020-04-20 17:51:04,14.57,14.57,14.57,38.85,895168,33,20304,-66
2020-04-20 17:52:05,14.55,14.55,14.55,38.15,897035,33,19954,-66
2020-04-20 17:53:08,14.58,14.58,14.58,38.05,894999,33,19947,-65
2020-04-20 17:54:13,14.57,14.57,14.57,37.67,894866,33,19947,-65
2020-04-20 17:55:05,14.55,14.55,14.55,37.50,898288,33,19943,-66
2020-04-20 17:56:08,14.50,14.50,14.50,37.54,895484,33,19970,-66
2020-04-20 17:57:07,14.47,14.47,14.47,37.34,898215,33,19935,-66
2020-04-20 17:58:08,14.46,14.46,14.46,37.64,897944,33,19949,-65
2020-04-20 17:58:59,14.44,14.44,14.44,37.78,895234,33,20334,-66
2020-04-20 17:59:50,14.36,14.36,14.36,37.54,897137,33,20270,-65
2020-04-20 18:00:51,14.38,14.38,14.38,37.00,898236,33,19935,-66
2020-04-20 18:01:51,14.37,14.37,14.37,36.99,896283,33,19932,-65
2020-04-20 18:02:48,14.32,14.32,14.32,37.25,895165,33,19944,-65
2020-04-20 18:03:49,14.26,14.26,14.26,37.53,895077,33,19951,-65
2020-04-20 18:04:47,14.22,14.22,14.22,37.46,894717,33,19932,-65
2020-04-20 18:05:38,14.22,14.22,14.22,37.68,886154,33,19933,-66
2020-04-20 18:06:37,14.23,14.23,14.23,37.14,890927,33,19933,-66
2020-04-20 18:07:37,14.21,14.21,14.21,36.74,895878,33,19984,-65
2020-04-20 18:08:37,14.19,14.19,14.19,37.07,898235,33,19943,-65
2020-04-20 18:09:28,14.20,14.20,14.20,36.69,895108,33,20294,-66
2020-04-20 18:10:27,14.16,14.16,14.16,37.06,895143,33,19931,-66
2020-04-20 18:11:24,14.13,14.13,14.13,37.23,895371,33,20361,-65
2020-04-20 18:12:23,14.05,14.05,14.05,37.11,895466,33,20042,-65
2020-04-20 18:13:14,14.04,14.04,14.04,37.17,895338,33,19950,-66
2020-04-20 18:14:11,14.00,14.00,14.00,37.11,894949,33,20339,-65
2020-04-20 18:15:11,14.00,14.00,14.00,36.87,896845,33,19935,-66
2020-04-20 18:16:02,13.96,13.96,13.96,36.92,895374,33,19947,-65
2020-04-20 18:17:02,13.95,13.95,13.95,36.94,896937,33,19951,-66
2020-04-20 18:18:02,13.97,13.97,13.97,36.52,894944,33,19935,-66
2020-04-20 18:19:02,13.99,13.99,13.99,37.16,895005,33,19935,-66
2020-04-20 18:20:02,13.95,13.95,13.95,37.15,898047,33,19931,-66
2020-04-20 18:20:53,13.94,13.94,13.94,36.85,895030,33,19970,-66
2020-04-20 18:21:53,13.90,13.90,13.90,37.25,895023,33,19963,-66
2020-04-20 18:22:51,13.90,13.90,13.90,36.86,897076,33,20005,-65
2020-04-20 18:23:45,13.87,13.87,13.87,37.54,895071,33,19962,-65
2020-04-20 18:24:35,13.88,13.88,13.88,36.77,892018,33,20012,-65
2020-04-20 18:25:35,13.87,13.87,13.87,37.06,893381,33,19944,-65
2020-04-20 18:26:36,13.84,13.84,13.84,36.93,894051,33,19932,-66
2020-04-20 18:27:36,13.82,13.82,13.82,36.91,892339,33,20315,-67
2020-04-20 18:28:38,13.78,13.78,13.78,37.08,895078,33,19943,-66
2020-04-20 18:29:38,13.79,13.79,13.79,36.89,895767,33,19947,-66
2020-04-20 18:30:38,13.78,13.78,13.78,37.27,895973,33,19999,-66
2020-04-20 18:31:28,13.75,13.75,13.75,37.23,895653,33,19936,-66
2020-04-20 18:32:28,13.73,13.73,13.73,37.40,895609,33,19931,-66
2020-04-20 18:33:28,13.72,13.72,13.72,37.41,897759,33,19950,-66
2020-04-20 18:34:29,13.71,13.71,13.71,37.41,895675,33,20263,-66
2020-04-20 18:35:27,13.69,13.69,13.69,37.35,895629,33,20357,-66
2020-04-20 18:36:18,13.65,13.65,13.65,37.57,898431,33,19973,-66
2020-04-20 18:37:16,13.63,13.63,13.63,37.36,898664,33,19936,-66
2020-04-20 18:38:16,13.66,13.66,13.66,37.19,896698,33,19995,-66
2020-04-20 18:39:06,13.68,13.68,13.68,36.98,895565,33,20274,-66
2020-04-20 18:40:06,13.67,13.67,13.67,37.28,897589,33,19970,-66
2020-04-20 18:41:00,13.63,13.63,13.63,37.27,895504,33,19982,-67
2020-04-20 18:42:00,13.61,13.61,13.61,37.51,895608,33,19936,-67
2020-04-20 18:42:57,13.58,13.58,13.58,37.57,897766,33,19942,-66
2020-04-20 18:43:58,13.56,13.56,13.56,37.55,895468,33,20019,-66
2020-04-20 18:44:58,13.58,13.58,13.58,37.24,895595,33,19950,-66
2020-04-20 18:45:58,13.55,13.55,13.55,37.70,895465,33,19978,-66
2020-04-20 18:46:49,13.53,13.53,13.53,37.75,895652,33,19951,-67
2020-04-20 18:47:39,13.55,13.55,13.55,37.87,894665,33,19932,-66
2020-04-20 18:48:40,13.56,13.56,13.56,38.02,892566,33,20016,-66
2020-04-20 18:49:43,13.49,13.49,13.49,38.28,894610,33,20313,-66
2020-04-20 18:50:42,13.45,13.45,13.45,38.51,898732,33,19931,-66
2020-04-20 18:51:34,13.46,13.46,13.46,38.39,895604,33,20306,-66
2020-04-20 18:52:34,13.43,13.43,13.43,38.15,895806,33,19932,-66
2020-04-20 18:53:24,13.45,13.45,13.45,37.88,894735,33,20378,-66
2020-04-20 18:54:25,13.46,13.46,13.46,37.92,895402,33,19948,-66
2020-04-20 18:55:17,13.40,13.40,13.40,38.03,894578,33,19943,-66
2020-04-20 18:56:17,13.36,13.36,13.36,38.39,887277,33,20280,-66
2020-04-20 18:57:23,13.36,13.36,13.36,37.93,888538,33,19940,-66
2020-04-20 18:58:21,13.36,13.36,13.36,37.71,895555,33,19970,-66
2020-04-20 18:59:18,13.32,13.32,13.32,38.53,898600,33,19994,-66
2020-04-20 19:00:24,13.30,13.30,13.30,38.42,898662,33,19943,-66
2020-04-20 19:01:22,13.28,13.28,13.28,38.25,898630,33,19935,-66
2020-04-20 19:02:23,13.29,13.29,13.29,38.46,892352,33,19932,-66
2020-04-20 19:03:23,13.26,13.26,13.26,38.04,895231,33,19935,-66
2020-04-20 19:04:13,13.23,13.23,13.23,38.28,898512,33,19965,-66
2020-04-20 19:05:05,13.15,13.15,13.15,39.26,895342,33,20012,-66
2020-04-20 19:06:03,13.11,13.11,13.11,38.42,895414,33,19951,-66
2020-04-20 19:07:08,13.10,13.10,13.10,39.02,897585,33,19962,-66
2020-04-20 19:08:08,13.12,13.12,13.12,38.29,895277,33,19938,-66
2020-04-20 19:09:08,13.13,13.13,13.13,38.23,895617,33,19932,-66
2020-04-20 19:10:08,13.09,13.09,13.09,38.77,892271,33,19932,-66
2020-04-20 19:11:08,13.08,13.08,13.08,38.97,892622,33,19932,-66
2020-04-20 19:12:08,13.06,13.06,13.06,38.65,898488,33,19935,-66
2020-04-20 19:13:01,13.08,13.08,13.08,38.32,898605,33,20021,-66
2020-04-20 19:13:53,13.01,13.01,13.01,38.29,896136,33,19990,-66
2020-04-20 19:14:56,13.00,13.00,13.00,37.78,891040,33,19936,-66
2020-04-20 19:15:57,13.01,13.01,13.01,37.98,892085,33,19932,-66
2020-04-20 19:16:57,12.95,12.95,12.95,39.47,898667,33,19936,-66
2020-04-20 19:17:57,12.91,12.91,12.91,38.64,895403,33,20331,-66
2020-04-20 19:18:57,12.90,12.90,12.90,38.43,892414,33,19987,-66
2020-04-20 19:19:57,12.90,12.90,12.90,38.25,895279,33,20352,-66
2020-04-20 19:20:57,12.89,12.89,12.89,38.33,898428,33,19950,-66
2020-04-20 19:21:48,12.82,12.82,12.82,38.86,898634,33,19950,-66
2020-04-20 19:22:46,12.80,12.80,12.80,38.88,896860,33,19974,-66
2020-04-20 19:23:38,12.80,12.80,12.80,38.57,895489,33,19931,-66
2020-04-20 19:24:41,12.80,12.80,12.80,38.32,895451,33,19990,-66
2020-04-20 19:25:39,12.75,12.75,12.75,38.41,898017,33,19935,-66
2020-04-20 19:26:39,12.74,12.74,12.74,38.95,892469,33,20036,-66
2020-04-20 19:27:40,12.71,12.71,12.71,38.71,892640,33,19948,-66
2020-04-20 19:28:40,12.68,12.68,12.68,38.71,898356,33,19991,-66
2020-04-20 19:29:30,12.68,12.68,12.68,38.35,895435,33,19995,-66
2020-04-20 19:30:31,12.68,12.68,12.68,38.20,895408,33,19947,-66
2020-04-20 19:31:31,12.63,12.63,12.63,39.08,895585,33,19951,-66
2020-04-20 19:32:31,12.62,12.62,12.62,38.78,895897,33,20310,-66
2020-04-20 19:33:38,12.59,12.59,12.59,38.55,895442,33,19928,-66
2020-04-20 19:34:39,12.57,12.57,12.57,38.62,889358,33,19979,-66
2020-04-20 19:35:39,12.51,12.51,12.51,38.75,892482,33,19940,-66
2020-04-20 19:36:29,12.49,12.49,12.49,39.20,898525,33,19955,-66
2020-04-20 19:37:20,12.48,12.48,12.48,38.67,898608,33,19942,-66
2020-04-20 19:38:21,12.50,12.50,12.50,38.17,897211,33,20055,-66
2020-04-20 19:39:24,12.49,12.49,12.49,38.15,893311,33,20365,-66
2020-04-20 19:40:25,12.46,12.46,12.46,38.28,898160,33,19944,-66
2020-04-20 19:41:15,12.44,12.44,12.44,38.18,895343,33,19950,-66
2020-04-20 19:42:06,12.40,12.40,12.40,38.28,895527,33,19935,-66
2020-04-20 19:43:07,12.38,12.38,12.38,38.26,893562,33,20036,-66
2020-04-20 19:44:07,12.40,12.40,12.40,38.30,895288,33,19946,-66
2020-04-20 19:45:07,12.38,12.38,12.38,38.28,898394,33,19939,-66
2020-04-20 19:46:07,12.33,12.33,12.33,38.43,898466,33,20293,-66
2020-04-20 19:47:01,12.33,12.33,12.33,38.38,898650,33,19966,-66
2020-04-20 19:47:53,12.34,12.34,12.34,37.88,898548,33,19949,-66
2020-04-20 19:48:43,12.34,12.34,12.34,37.65,896841,33,20262,-66
2020-04-20 19:49:35,12.29,12.29,12.29,38.00,894196,33,19932,-66
2020-04-20 19:50:36,12.27,12.27,12.27,37.92,896524,33,19940,-66
2020-04-20 19:51:36,12.26,12.26,12.26,37.93,895352,33,19946,-66
2020-04-20 19:52:36,12.23,12.23,12.23,38.21,895383,33,19950,-66
2020-04-20 19:53:36,12.23,12.23,12.23,37.92,898395,33,20359,-67
2020-04-20 19:54:27,12.22,12.22,12.22,37.90,898285,33,19987,-66
2020-04-20 19:55:28,12.24,12.24,12.24,37.74,898466,33,19939,-67
2020-04-20 19:56:29,12.23,12.23,12.23,37.85,898286,33,20612,-66
2020-04-20 19:57:29,12.16,12.16,12.16,37.97,895605,33,19985,-66
2020-04-20 19:58:25,12.14,12.14,12.14,38.11,892289,33,19978,-66
2020-04-20 19:59:27,12.10,12.10,12.10,38.50,895539,33,19987,-67
2020-04-20 20:00:27,12.10,12.10,12.10,38.08,898065,33,19946,-66
2020-04-20 20:01:27,12.11,12.11,12.11,38.17,892337,33,19937,-67
2020-04-20 20:02:25,12.06,12.06,12.06,38.65,895371,33,19932,-68
2020-04-20 20:03:26,11.98,11.98,11.98,39.25,895073,33,20356,-66
2020-04-20 20:04:26,11.94,11.94,11.94,39.52,895292,33,19946,-66
2020-04-20 20:05:26,11.88,11.88,11.88,39.11,892322,33,20319,-66
2020-04-20 20:06:26,11.82,11.82,11.82,39.49,892337,33,19947,-66
2020-04-20 20:07:27,11.83,11.83,11.83,38.93,898400,33,19949,-66
2020-04-20 20:08:27,11.83,11.83,11.83,38.92,889298,33,19951,-68
2020-04-20 20:09:18,11.81,11.81,11.81,38.95,892451,33,19940,-66
2020-04-20 20:10:09,11.77,11.77,11.77,39.07,896609,33,19955,-66
2020-04-20 20:11:10,11.73,11.73,11.73,39.06,895451,33,19935,-66
2020-04-20 20:12:01,11.71,11.71,11.71,39.06,895277,33,19939,-66
2020-04-20 20:12:53,11.68,11.68,11.68,39.56,897444,33,19947,-68
2020-04-20 20:13:53,11.68,11.68,11.68,38.93,897185,33,19947,-65
2020-04-20 20:14:51,11.67,11.67,11.67,39.02,897373,33,20007,-66
2020-04-20 20:15:51,11.62,11.62,11.62,39.24,895141,33,19963,-66
2020-04-20 20:16:51,11.58,11.58,11.58,39.37,895239,33,19954,-66
2020-04-20 20:17:51,11.57,11.57,11.57,38.78,895203,33,19969,-66
2020-04-20 20:18:51,11.55,11.55,11.55,39.15,895337,33,19931,-66
2020-04-20 20:19:50,11.49,11.49,11.49,39.80,895605,33,19946,-66
2020-04-20 20:20:51,11.49,11.49,11.49,39.39,895319,33,19950,-66
2020-04-20 20:21:51,11.49,11.49,11.49,39.30,892191,33,19943,-66
2020-04-20 20:22:51,11.50,11.50,11.50,39.11,895214,33,19999,-66
2020-04-20 20:23:51,11.49,11.49,11.49,39.04,898197,33,19944,-66
2020-04-20 20:24:49,11.42,11.42,11.42,39.29,898309,33,19928,-68
2020-04-20 20:25:49,11.39,11.39,11.39,39.38,895327,33,20296,-66
2020-04-20 20:26:40,11.41,11.41,11.41,39.08,895408,33,19947,-66
2020-04-20 20:27:41,11.36,11.36,11.36,39.48,897462,33,20317,-65
2020-04-20 20:28:32,11.36,11.36,11.36,39.26,898233,33,19966,-66
2020-04-20 20:29:38,11.34,11.34,11.34,39.78,893379,33,19950,-66
2020-04-20 20:30:39,11.35,11.35,11.35,39.25,894991,33,19932,-66
2020-04-20 20:31:29,11.28,11.28,11.28,40.00,895223,33,20388,-65
2020-04-20 20:32:30,11.27,11.27,11.27,39.74,892307,33,19958,-65
2020-04-20 20:33:27,11.25,11.25,11.25,39.68,894255,33,19987,-66
2020-04-20 20:34:28,11.25,11.25,11.25,39.72,895139,33,19955,-68
2020-04-20 20:35:28,11.25,11.25,11.25,39.51,895255,33,19950,-65
2020-04-20 20:36:28,11.24,11.24,11.24,39.46,895204,33,19997,-68
2020-04-20 20:37:28,11.17,11.17,11.17,39.56,895486,33,19970,-66
2020-04-20 20:38:26,11.14,11.14,11.14,39.87,898207,33,19927,-66
2020-04-20 20:39:25,11.12,11.12,11.12,40.29,898337,33,20343,-66
2020-04-20 20:40:25,11.05,11.05,11.05,40.35,898288,33,19994,-66
2020-04-20 20:41:28,11.05,11.05,11.05,40.02,895510,33,19951,-66
2020-04-20 20:42:28,11.05,11.05,11.05,39.93,898407,33,19959,-66
2020-04-20 20:43:28,11.03,11.03,11.03,40.27,895679,33,19983,-67
2020-04-20 20:44:28,11.00,11.00,11.00,40.15,895237,33,19981,-67
2020-04-20 20:45:19,10.98,10.98,10.98,40.52,892321,33,19958,-67
2020-04-20 20:46:18,10.96,10.96,10.96,40.28,892147,33,19983,-66
2020-04-20 20:47:19,10.95,10.95,10.95,40.24,891137,33,20390,-67
2020-04-20 20:48:20,10.90,10.90,10.90,40.75,895221,33,19952,-67
2020-04-20 20:49:20,10.90,10.90,10.90,40.65,898273,33,19943,-67
2020-04-20 20:50:10,10.90,10.90,10.90,40.21,895200,33,20083,-67
2020-04-20 20:51:01,10.91,10.91,10.91,40.43,895396,33,20325,-67
2020-04-20 20:52:02,10.88,10.88,10.88,40.93,892007,33,20373,-67
2020-04-20 20:53:02,10.84,10.84,10.84,40.83,892284,33,19936,-67
2020-04-20 20:53:56,10.84,10.84,10.84,41.11,895071,33,19954,-67
2020-04-20 20:54:56,10.80,10.80,10.80,40.85,895412,33,19974,-68
2020-04-20 20:55:56,10.80,10.80,10.80,40.55,897588,33,19958,-67
2020-04-20 20:56:47,10.78,10.78,10.78,40.61,892273,33,20282,-67
2020-04-20 20:57:49,10.78,10.78,10.78,40.86,894286,33,19947,-67
2020-04-20 20:58:39,10.79,10.79,10.79,40.74,897516,33,20306,-67
2020-04-20 20:59:40,10.76,10.76,10.76,41.01,896157,33,19935,-68
2020-04-20 21:00:40,10.78,10.78,10.78,40.37,893239,33,19940,-67
2020-04-20 21:01:40,10.77,10.77,10.77,40.52,898206,33,19935,-67
2020-04-20 21:02:36,10.75,10.75,10.75,40.62,895268,33,19931,-67
2020-04-20 21:03:31,10.72,10.72,10.72,40.61,895342,33,20336,-67
2020-04-20 21:04:26,10.71,10.71,10.71,40.89,894226,33,19980,-67
2020-04-20 21:05:17,10.68,10.68,10.68,40.96,895246,33,19974,-67
2020-04-20 21:06:07,10.72,10.72,10.72,40.76,893675,33,19936,-67
2020-04-20 21:06:58,10.67,10.67,10.67,40.78,895288,33,20270,-67
2020-04-20 21:07:48,10.66,10.66,10.66,40.72,895281,33,20337,-67
2020-04-20 21:08:39,10.65,10.65,10.65,40.71,892111,33,20331,-67
2020-04-20 21:09:30,10.61,10.61,10.61,41.09,892337,33,20045,-67
2020-04-20 21:10:21,10.54,10.54,10.54,41.35,894410,33,20279,-68
2020-04-20 21:11:11,10.53,10.53,10.53,41.57,895185,33,19943,-67
2020-04-20 21:12:02,10.53,10.53,10.53,41.47,895139,33,20002,-67
2020-04-20 21:12:52,10.50,10.50,10.50,41.41,895296,33,20342,-67
2020-04-20 21:13:43,10.51,10.51,10.51,41.08,895108,33,19971,-67
2020-04-20 21:14:33,10.53,10.53,10.53,41.01,892341,33,20311,-67
2020-04-20 21:15:24,10.52,10.52,10.52,41.29,892192,33,19931,-67
2020-04-20 21:16:14,10.50,10.50,10.50,40.98,890143,33,19932,-67
2020-04-20 21:17:05,10.50,10.50,10.50,41.11,893163,33,19931,-67
2020-04-20 21:17:55,10.50,10.50,10.50,41.01,896039,33,20378,-67
2020-04-20 21:18:46,10.48,10.48,10.48,41.14,898202,33,19950,-67
2020-04-20 21:19:37,10.46,10.46,10.46,41.03,897124,33,19932,-66
2020-04-20 21:20:27,10.51,10.51,10.51,40.64,895237,33,19947,-67
2020-04-20 21:21:18,10.47,10.47,10.47,41.25,892078,33,19940,-67
2020-04-20 21:22:08,10.46,10.46,10.46,40.98,892981,33,19931,-67
2020-04-20 21:22:59,10.44,10.44,10.44,41.08,896207,33,19927,-67
2020-04-20 21:23:50,10.45,10.45,10.45,41.08,898197,33,19943,-67
2020-04-20 21:24:40,10.43,10.43,10.43,41.07,894065,33,19928,-67
2020-04-20 21:25:31,10.42,10.42,10.42,41.15,893346,33,19977,-67
2020-04-20 21:26:22,10.42,10.42,10.42,41.10,896229,33,20034,-67
2020-04-20 21:27:12,10.40,10.40,10.40,41.25,898235,33,19932,-67
2020-04-20 21:28:03,10.37,10.37,10.37,40.99,897046,33,20248,-67
2020-04-20 21:28:56,10.38,10.38,10.38,41.13,898115,33,19950,-67
2020-04-20 21:29:47,10.41,10.41,10.41,40.73,898083,33,19931,-67
2020-04-20 21:30:37,10.36,10.36,10.36,41.05,893849,33,20035,-67
2020-04-20 21:31:28,10.31,10.31,10.31,41.25,893295,33,19932,-67
2020-04-20 21:32:18,10.30,10.30,10.30,41.70,896269,33,20373,-67
2020-04-20 21:33:09,10.27,10.27,10.27,41.57,898139,33,19971,-67
2020-04-20 21:33:59,10.26,10.26,10.26,41.63,897132,33,20334,-67
2020-04-20 21:34:50,10.23,10.23,10.23,41.84,895252,33,19935,-67
2020-04-20 21:35:40,10.24,10.24,10.24,41.32,895063,33,19943,-67
2020-04-20 21:36:31,10.21,10.21,10.21,41.59,896196,33,19966,-67
2020-04-20 21:37:21,10.18,10.18,10.18,41.57,897353,33,19931,-67
2020-04-20 21:38:14,10.21,10.21,10.21,41.66,898111,33,20453,-67
2020-04-20 21:39:05,10.18,10.18,10.18,41.65,898281,33,19955,-67
2020-04-20 21:39:55,10.15,10.15,10.15,41.88,898147,33,20259,-67
2020-04-20 21:40:46,10.13,10.13,10.13,42.07,897034,33,19935,-67
2020-04-20 21:41:36,10.13,10.13,10.13,41.36,895233,33,19940,-67
2020-04-20 21:42:27,10.16,10.16,10.16,41.47,892149,33,19936,-67
2020-04-20 21:43:20,10.13,10.13,10.13,41.45,895118,33,19944,-67
2020-04-20 21:44:11,10.14,10.14,10.14,41.84,896213,33,19986,-67
2020-04-20 21:45:01,10.13,10.13,10.13,41.70,893716,33,19939,-67
2020-04-20 21:45:52,10.14,10.14,10.14,41.61,894960,33,19932,-67
2020-04-20 21:46:42,10.16,10.16,10.16,41.74,896183,33,19932,-67
2020-04-20 21:47:33,10.13,10.13,10.13,41.56,897316,33,19981,-67
2020-04-20 21:48:23,10.10,10.10,10.10,41.46,898180,33,20368,-67
2020-04-20 21:49:14,10.08,10.08,10.08,41.76,898186,33,19947,-67
2020-04-20 21:50:05,10.06,10.06,10.06,41.82,896948,33,20361,-67
2020-04-20 21:50:55,10.06,10.06,10.06,42.26,895252,33,19950,-67
2020-04-20 21:51:46,10.06,10.06,10.06,41.96,896122,33,19988,-66
2020-04-20 21:52:36,10.05,10.05,10.05,41.66,894074,33,19951,-67
2020-04-20 21:53:27,10.05,10.05,10.05,41.67,890103,33,19975,-67
2020-04-20 21:54:17,10.04,10.04,10.04,41.76,891884,33,20335,-67
2020-04-20 21:55:08,9.99,9.99,9.99,42.37,892025,33,20299,-67
2020-04-20 21:55:59,10.03,10.03,10.03,41.65,895010,33,19978,-67
2020-04-20 21:56:50,9.98,9.98,9.98,42.07,899261,33,19946,-67
2020-04-20 21:57:40,9.97,9.97,9.97,42.64,897054,33,19932,-67
2020-04-20 21:58:31,9.95,9.95,9.95,42.76,895245,33,19931,-67
2020-04-20 21:59:21,9.95,9.95,9.95,42.55,895957,33,19975,-67
2020-04-20 22:00:12,9.92,9.92,9.92,42.46,898019,33,19946,-66
2020-04-20 22:01:03,9.96,9.96,9.96,42.14,898209,33,20343,-67
2020-04-20 22:01:53,9.93,9.93,9.93,41.87,894884,33,19935,-66
2020-04-20 22:02:44,9.91,9.91,9.91,42.25,895199,33,19931,-67
2020-04-20 22:03:35,9.90,9.90,9.90,42.23,893084,33,20287,-67
2020-04-20 22:04:25,9.89,9.89,9.89,42.70,892842,33,19936,-67
2020-04-20 22:05:16,9.87,9.87,9.87,42.30,893541,33,20028,-67
2020-04-20 22:06:06,9.85,9.85,9.85,42.80,893618,33,20343,-67
2020-04-20 22:06:58,9.86,9.86,9.86,42.39,892553,33,19931,-67
2020-04-20 22:07:48,9.84,9.84,9.84,42.35,893943,33,19947,-68
2020-04-20 22:08:39,9.82,9.82,9.82,42.75,897041,33,19951,-68
2020-04-20 22:09:29,9.81,9.81,9.81,42.60,895989,33,19940,-68
2020-04-20 22:10:20,9.80,9.80,9.80,42.88,898843,33,19978,-68
2020-04-20 22:11:10,9.80,9.80,9.80,42.49,900021,33,20318,-68
2020-04-20 22:12:01,9.79,9.79,9.79,42.57,897650,33,19985,-68
2020-04-20 22:12:52,9.80,9.80,9.80,42.45,895742,33,19936,-66
2020-04-20 22:13:42,9.81,9.81,9.81,42.56,896735,33,19954,-67
2020-04-20 22:14:33,9.79,9.79,9.79,42.96,891649,33,19936,-67
2020-04-20 22:15:30,9.79,9.79,9.79,42.55,892708,33,19967,-67
2020-04-20 22:16:20,9.78,9.78,9.78,42.79,895962,33,20292,-67
2020-04-20 22:17:11,9.78,9.78,9.78,42.34,897069,33,19984,-67
2020-04-20 22:18:01,9.79,9.79,9.79,42.30,893529,33,19944,-67
2020-04-20 22:18:54,9.81,9.81,9.81,42.50,894562,33,19944,-67
2020-04-20 22:19:44,9.81,9.81,9.81,42.45,896881,33,19927,-66
2020-04-20 22:20:35,9.77,9.77,9.77,42.63,894407,33,19942,-67
2020-04-20 22:21:26,9.75,9.75,9.75,42.75,893601,33,19951,-67
2020-04-20 22:22:16,9.72,9.72,9.72,42.88,896723,33,19932,-67
2020-04-20 22:23:07,9.73,9.73,9.73,42.61,898914,33,19935,-67
2020-04-20 22:23:57,9.74,9.74,9.74,42.71,898601,33,19959,-67
2020-04-20 22:24:48,9.72,9.72,9.72,42.68,895711,33,20008,-67
2020-04-20 22:25:39,9.70,9.70,9.70,43.04,895627,33,19979,-67
2020-04-20 22:26:29,9.65,9.65,9.65,43.29,893677,33,19962,-67
2020-04-20 22:27:20,9.69,9.69,9.69,43.15,896088,33,19936,-67
2020-04-20 22:28:10,9.68,9.68,9.68,43.00,893793,33,19983,-67
2020-04-20 22:29:01,9.69,9.69,9.69,42.60,895644,33,20314,-68
2020-04-20 22:29:51,9.67,9.67,9.67,42.86,893621,33,19932,-66
2020-04-20 22:30:42,9.66,9.66,9.66,42.76,892641,33,19932,-67
2020-04-20 22:31:32,9.63,9.63,9.63,43.26,893742,33,19932,-68
2020-04-20 22:32:23,9.64,9.64,9.64,42.89,896777,33,20314,-67
2020-04-20 22:32:55,9.66,9.66,9.66,43.24,898681,33,19941,-67
2020-04-20 22:33:35,9.64,9.64,9.64,43.03,895647,33,19943,-67
2020-04-20 22:34:25,9.67,9.67,9.67,42.74,886676,33,19952,-67
2020-04-20 22:35:06,9.65,9.65,9.65,42.75,883663,33,19936,-67
2020-04-20 22:35:46,9.64,9.64,9.64,42.94,883728,33,19933,-67
2020-04-20 22:36:26,9.63,9.63,9.63,42.95,892639,33,19932,-67
2020-04-20 22:37:06,9.61,9.61,9.61,43.16,889524,33,19967,-67
2020-04-20 22:37:38,9.59,9.59,9.59,43.51,889623,33,19948,-68
2020-04-20 22:38:37,9.58,9.58,9.58,43.39,889879,33,19928,-68
2020-04-20 22:39:17,9.59,9.59,9.59,43.19,889742,33,19944,-68
2020-04-20 22:39:57,9.57,9.57,9.57,43.12,895883,33,19939,-68
2020-04-20 22:40:28,9.56,9.56,9.56,43.25,892987,33,19951,-68
2020-04-20 22:41:08,9.55,9.55,9.55,43.57,889020,33,19984,-68
2020-04-20 22:41:39,9.56,9.56,9.56,43.52,886833,33,20353,-68
2020-04-20 22:42:19,9.54,9.54,9.54,43.56,889779,33,19982,-67
2020-04-20 22:43:13,9.53,9.53,9.53,43.38,892513,33,19975,-67
2020-04-20 22:43:46,9.53,9.53,9.53,43.34,892633,33,19936,-68
2020-04-20 22:44:42,9.51,9.51,9.51,43.46,889618,33,20381,-67
2020-04-20 22:45:13,9.49,9.49,9.49,43.91,892457,33,20370,-68
2020-04-20 22:45:53,9.48,9.48,9.48,43.53,895550,33,19940,-67
2020-04-20 22:46:36,9.48,9.48,9.48,43.23,898644,33,19931,-68
2020-04-20 22:47:16,9.49,9.49,9.49,43.38,889684,33,20336,-67
2020-04-20 22:48:14,9.47,9.47,9.47,43.57,895646,33,19936,-68
2020-04-20 22:48:54,9.48,9.48,9.48,43.49,893253,33,19944,-67
2020-04-20 22:49:32,9.46,9.46,9.46,43.63,892500,33,19963,-68
2020-04-20 22:50:12,9.46,9.46,9.46,43.47,886510,33,19974,-67
2020-04-20 22:50:52,9.45,9.45,9.45,43.80,886657,33,20304,-67
2020-04-20 22:51:58,9.48,9.48,9.48,43.39,892364,33,19940,-68
2020-04-20 22:52:32,9.47,9.47,9.47,43.47,895612,33,20401,-67
2020-04-20 22:53:12,9.46,9.46,9.46,43.34,891809,33,19943,-67
2020-04-20 22:53:52,9.44,9.44,9.44,43.67,889323,33,19932,-68
2020-04-20 22:54:32,9.46,9.46,9.46,43.66,892553,33,19936,-67
2020-04-20 22:55:13,9.43,9.43,9.43,43.55,892667,33,20022,-67
2020-04-20 22:56:08,9.42,9.42,9.42,43.52,889473,33,19929,-68
2020-04-20 22:56:48,9.40,9.40,9.40,43.77,892932,33,19939,-67
2020-04-20 22:57:19,9.40,9.40,9.40,43.63,893025,33,19952,-66
2020-04-20 22:58:18,9.41,9.41,9.41,43.93,889518,33,19932,-66
2020-04-20 22:59:11,9.42,9.42,9.42,43.49,886551,33,20273,-67
2020-04-20 22:59:51,9.42,9.42,9.42,43.52,890989,33,20290,-66
2020-04-20 23:00:31,9.38,9.38,9.38,43.90,886838,33,20046,-66
2020-04-20 23:01:11,9.39,9.39,9.39,43.61,883653,33,19957,-66
2020-04-20 23:01:53,9.39,9.39,9.39,43.51,889399,33,19943,-66
2020-04-20 23:02:33,9.37,9.37,9.37,44.09,889761,33,19944,-66
2020-04-20 23:03:13,9.36,9.36,9.36,44.30,886507,33,19943,-66
2020-04-20 23:03:53,9.33,9.33,9.33,44.19,886456,33,19971,-67
2020-04-20 23:04:33,9.34,9.34,9.34,43.72,889602,33,20298,-67
2020-04-20 23:05:13,9.34,9.34,9.34,43.93,895512,33,20001,-66
2020-04-20 23:05:54,9.35,9.35,9.35,43.81,892440,33,20023,-66
2020-04-20 23:06:34,9.35,9.35,9.35,43.78,886645,33,19933,-67
2020-04-20 23:07:43,9.32,9.32,9.32,43.94,892643,33,19954,-67
2020-04-20 23:08:21,9.31,9.31,9.31,44.03,892366,33,19936,-66
2020-04-20 23:09:12,9.28,9.28,9.28,43.98,890849,33,19932,-66
2020-04-20 23:09:42,9.26,9.26,9.26,44.01,889448,33,19936,-67
2020-04-20 23:10:13,9.23,9.23,9.23,44.43,892444,33,19955,-67
2020-04-20 23:10:53,9.22,9.22,9.22,44.08,889578,33,19971,-67
2020-04-20 23:11:33,9.22,9.22,9.22,44.60,887447,33,19944,-67
2020-04-20 23:12:14,9.22,9.22,9.22,44.79,895553,33,19932,-67
2020-04-20 23:13:04,9.24,9.24,9.24,43.98,892473,33,19936,-66
2020-04-20 23:13:36,9.22,9.22,9.22,44.28,889533,33,20044,-67
2020-04-20 23:14:16,9.22,9.22,9.22,44.09,883481,33,19948,-66
2020-04-20 23:14:56,9.22,9.22,9.22,44.21,889191,33,20003,-66
2020-04-20 23:15:36,9.21,9.21,9.21,44.39,889111,33,20241,-66
2020-04-20 23:16:16,9.18,9.18,9.18,44.38,895285,33,19971,-67
2020-04-20 23:16:57,9.18,9.18,9.18,44.54,895622,33,19977,-67
2020-04-20 23:17:39,9.15,9.15,9.15,44.53,895464,33,19939,-66
2020-04-20 23:18:10,9.14,9.14,9.14,44.44,889522,33,19947,-67
2020-04-20 23:18:50,9.12,9.12,9.12,44.60,889518,33,19971,-67
2020-04-20 23:19:57,9.08,9.08,9.08,44.67,891575,33,20392,-67
2020-04-20 23:20:49,9.07,9.07,9.07,44.63,897321,33,19966,-67
2020-04-20 23:21:29,9.06,9.06,9.06,44.57,895520,33,19939,-67
2020-04-20 23:22:32,9.05,9.05,9.05,44.64,889456,33,20316,-67
2020-04-20 23:23:12,9.04,9.04,9.04,45.24,890567,33,19932,-67
2020-04-20 23:24:03,9.01,9.01,9.01,44.91,889388,33,19984,-67
2020-04-20 23:24:57,9.01,9.01,9.01,44.45,892652,33,19952,-67
2020-04-20 23:25:28,9.04,9.04,9.04,44.55,895371,33,19940,-67
2020-04-20 23:26:08,9.05,9.05,9.05,44.34,892146,33,19971,-66
2020-04-20 23:26:48,9.02,9.02,9.02,44.59,889497,33,19936,-67
2020-04-20 23:27:28,9.04,9.04,9.04,44.41,889444,33,20288,-66
2020-04-20 23:28:11,9.01,9.01,9.01,44.89,892471,33,19964,-66
2020-04-20 23:28:51,9.00,9.00,9.00,44.53,892427,33,19967,-66
2020-04-20 23:29:31,9.00,9.00,9.00,44.46,892376,33,19932,-67
2020-04-20 23:30:11,8.98,8.98,8.98,44.50,895615,33,19954,-67
2020-04-20 23:31:13,8.97,8.97,8.97,44.68,895740,33,19932,-67
2020-04-20 23:32:08,8.95,8.95,8.95,44.69,898386,33,19931,-67
2020-04-20 23:33:11,8.96,8.96,8.96,44.57,895633,33,20236,-67
2020-04-20 23:33:51,8.94,8.94,8.94,44.64,895462,33,19970,-67
2020-04-20 23:34:23,8.90,8.90,8.90,44.95,893635,33,19988,-66
2020-04-20 23:34:54,8.92,8.92,8.92,44.67,892438,33,19967,-67
2020-04-20 23:35:50,8.92,8.92,8.92,44.79,889261,33,19975,-66
2020-04-20 23:36:22,8.90,8.90,8.90,44.54,892392,33,20296,-66
2020-04-20 23:37:04,8.89,8.89,8.89,44.80,892278,33,19940,-66
2020-04-20 23:37:37,8.87,8.87,8.87,44.84,892297,33,19963,-67
2020-04-20 23:38:28,8.89,8.89,8.89,44.91,889607,33,19948,-67
2020-04-20 23:39:18,8.87,8.87,8.87,45.19,892421,33,19932,-66
2020-04-20 23:40:09,8.87,8.87,8.87,44.99,895720,33,19932,-67
2020-04-20 23:41:00,8.85,8.85,8.85,45.21,892418,33,20105,-66
2020-04-20 23:41:50,8.86,8.86,8.86,45.09,898309,33,20030,-66
2020-04-20 23:42:41,8.83,8.83,8.83,45.30,895583,33,19940,-67
2020-04-20 23:43:32,8.78,8.78,8.78,45.29,894322,33,20302,-66
2020-04-20 23:44:22,8.81,8.81,8.81,45.17,896518,33,20392,-67
2020-04-20 23:45:13,8.79,8.79,8.79,45.26,895379,33,19943,-66
2020-04-20 23:46:07,8.76,8.76,8.76,45.67,895364,33,19940,-66
2020-04-20 23:47:08,8.76,8.76,8.76,45.43,896938,33,19944,-67
2020-04-20 23:48:08,8.74,8.74,8.74,45.37,896263,33,19951,-66
2020-04-20 23:48:58,8.72,8.72,8.72,45.44,892308,33,19935,-66
2020-04-20 23:49:50,8.71,8.71,8.71,45.21,892314,33,19940,-66
2020-04-20 23:50:48,8.69,8.69,8.69,45.58,894661,33,19940,-67
2020-04-20 23:51:49,8.71,8.71,8.71,44.94,890443,33,20350,-67
2020-04-20 23:52:46,8.69,8.69,8.69,45.29,892156,33,19940,-67
2020-04-20 23:53:46,8.64,8.64,8.64,45.97,894686,33,20317,-67
2020-04-20 23:54:46,8.64,8.64,8.64,45.79,889817,33,20327,-66
2020-04-20 23:55:43,8.62,8.62,8.62,46.09,892388,33,19944,-66
2020-04-20 23:56:50,8.61,8.61,8.61,45.37,895148,33,19931,-67
2020-04-20 23:57:55,8.61,8.61,8.61,45.32,889373,33,19936,-67
2020-04-20 23:58:56,8.58,8.58,8.58,45.55,895361,33,19970,-67
2020-04-20 23:59:56,8.57,8.57,8.57,45.46,895246,33,19946,-67