2020-04-20 00:00:43,8.41,8.41,8.41,nan,892395,33,19941,-54
2020-04-20 00:01:34,8.38,8.38,8.38,nan,893690,33,19951,-55
2020-04-20 00:02:25,8.34,8.34,8.34,nan,890392,33,19945,-54
2020-04-20 00:03:16,8.33,8.33,8.33,nan,886445,33,19964,-53
2020-04-20 00:04:06,8.34,8.34,8.34,nan,885654,33,19946,-56
2020-04-20 00:04:57,8.35,8.35,8.35,nan,885623,33,20016,-51
2020-04-20 00:05:48,8.36,8.36,8.36,nan,890386,33,20368,-53
2020-04-20 00:06:38,8.33,8.33,8.33,nan,891586,33,19948,-51
2020-04-20 00:07:29,8.33,8.33,8.33,nan,895294,33,19955,-52
2020-04-20 00:08:19,8.33,8.33,8.33,nan,893380,33,20379,-54
2020-04-20 00:09:10,8.32,8.32,8.32,nan,891533,33,19944,-52
2020-04-20 00:10:01,8.31,8.31,8.31,nan,891431,33,19992,-53
2020-04-20 00:10:52,8.33,8.33,8.33,nan,890491,33,19957,-53
2020-04-20 00:11:42,8.33,8.33,8.33,nan,891426,33,19952,-55
2020-04-20 00:12:33,8.34,8.34,8.34,nan,893429,33,20362,-52
2020-04-20 00:13:24,8.34,8.34,8.34,nan,889335,33,19949,-56
2020-04-20 00:14:14,8.32,8.32,8.32,nan,887913,33,20348,-53
2020-04-20 00:15:05,8.34,8.34,8.34,nan,888542,33,19941,-54
2020-04-20 00:15:56,8.32,8.32,8.32,nan,887392,33,19945,-51
2020-04-20 00:16:46,8.34,8.34,8.34,nan,884530,33,19952,-53
2020-04-20 00:17:37,8.34,8.34,8.34,nan,888613,33,19996,-54
2020-04-20 00:18:28,8.34,8.34,8.34,nan,888405,33,19968,-53
2020-04-20 00:19:18,8.36,8.36,8.36,nan,891438,33,19959,-52
2020-04-20 00:20:09,8.37,8.37,8.37,nan,888477,33,19981,-53
2020-04-20 00:21:00,8.34,8.34,8.34,nan,895632,33,19936,-55
2020-04-20 00:21:50,8.31,8.31,8.31,nan,893320,33,19940,-54
2020-04-20 00:22:41,8.33,8.33,8.33,nan,892473,33,19991,-56
2020-04-20 00:23:32,8.33,8.33,8.33,nan,893443,33,19945,-54
2020-04-20 00:24:23,8.32,8.32,8.32,nan,895526,33,19979,-56
2020-04-20 00:25:13,8.29,8.29,8.29,nan,895483,33,19945,-54
2020-04-20 00:26:04,8.28,8.28,8.28,nan,895447,33,19956,-54
2020-04-20 00:26:55,8.32,8.32,8.32,nan,890474,33,20284,-55
2020-04-20 00:27:45,8.32,8.32,8.32,nan,891115,33,19975,-55
2020-04-20 00:28:36,8.30,8.30,8.30,nan,890501,33,20324,-56
2020-04-20 00:29:27,8.31,8.31,8.31,nan,893497,33,19955,-56
2020-04-20 00:30:17,8.31,8.31,8.31,nan,892341,33,19968,-56
2020-04-20 00:31:08,8.30,8.30,8.30,nan,893482,33,20359,-56
2020-04-20 00:31:59,8.26,8.26,8.26,nan,895269,33,20015,-54
2020-04-20 00:32:49,8.23,8.23,8.23,nan,892376,33,19936,-56
2020-04-20 00:33:40,8.23,8.23,8.23,nan,890343,33,19945,-57
2020-04-20 00:34:31,8.22,8.22,8.22,nan,890402,33,20287,-56
2020-04-20 00:35:21,8.23,8.23,8.23,nan,894326,33,20362,-56
2020-04-20 00:36:12,8.22,8.22,8.22,nan,895396,33,19941,-56
2020-04-20 00:37:03,8.24,8.24,8.24,nan,892462,33,19984,-57
2020-04-20 00:37:54,8.21,8.21,8.21,nan,895316,33,20315,-56
2020-04-20 00:38:44,8.20,8.20,8.20,nan,890316,33,19960,-55
2020-04-20 00:39:35,8.22,8.22,8.22,nan,886334,33,19941,-53
2020-04-20 00:40:25,8.22,8.22,8.22,nan,888568,33,19957,-51
2020-04-20 00:41:16,8.22,8.22,8.22,nan,889064,33,19941,-55
2020-04-20 00:42:07,8.20,8.20,8.20,nan,888955,33,19969,-53
2020-04-20 00:42:57,8.19,8.19,8.19,nan,887424,33,19961,-55
2020-04-20 00:43:51,8.19,8.19,8.19,nan,891532,33,19952,-52
2020-04-20 00:44:41,8.20,8.20,8.20,nan,893689,33,19945,-53
2020-04-20 00:45:32,8.16,8.16,8.16,nan,891978,33,19941,-51
2020-04-20 00:46:23,8.14,8.14,8.14,nan,893518,33,19937,-54
2020-04-20 00:47:13,8.14,8.14,8.14,nan,893443,33,19953,-55
2020-04-20 00:48:04,8.15,8.15,8.15,nan,895335,33,19990,-57
2020-04-20 00:48:55,8.15,8.15,8.15,nan,893431,33,20252,-56
2020-04-20 00:49:45,8.17,8.17,8.17,nan,891147,33,19941,-55
2020-04-20 00:50:36,8.16,8.16,8.16,nan,890277,33,19987,-55
2020-04-20 00:51:26,8.17,8.17,8.17,nan,889983,33,19956,-55
2020-04-20 00:52:17,8.18,8.18,8.18,nan,887354,33,19946,-52
2020-04-20 00:53:08,8.14,8.14,8.14,nan,887197,33,19955,-51
2020-04-20 00:53:58,8.16,8.16,8.16,nan,888352,33,19946,-56
2020-04-20 00:54:50,8.13,8.13,8.13,nan,887418,33,19981,-54
2020-04-20 00:55:40,8.13,8.13,8.13,nan,890604,33,19988,-56
2020-04-20 00:56:31,8.12,8.12,8.12,nan,893608,33,19937,-56
2020-04-20 00:57:22,8.13,8.13,8.13,nan,892245,33,19955,-52
2020-04-20 00:58:13,8.14,8.14,8.14,nan,892040,33,20332,-52
2020-04-20 00:59:04,8.16,8.16,8.16,nan,891704,33,20343,-53
2020-04-20 00:59:54,8.16,8.16,8.16,nan,889262,33,20008,-54
2020-04-20 01:00:45,8.18,8.18,8.18,nan,890976,33,19947,-55
2020-04-20 01:01:43,8.16,8.16,8.16,nan,894011,33,20009,-56
2020-04-20 01:02:44,8.14,8.14,8.14,nan,891614,33,19945,-56
2020-04-20 01:03:44,8.12,8.12,8.12,nan,892902,33,19945,-56
2020-04-20 01:04:44,8.09,8.09,8.09,nan,895993,33,19937,-56
2020-04-20 01:05:44,8.11,8.11,8.11,nan,895746,33,19944,-58
2020-04-20 01:06:41,8.07,8.07,8.07,nan,892861,33,19953,-55
2020-04-20 01:07:42,8.08,8.08,8.08,nan,895539,33,19972,-55
2020-04-20 01:08:37,8.06,8.06,8.06,nan,895485,33,19932,-55
2020-04-20 01:09:38,8.03,8.03,8.03,nan,893054,33,20007,-54
2020-04-20 01:10:35,7.99,7.99,7.99,nan,889374,33,19951,-56
2020-04-20 01:11:27,7.98,7.98,7.98,nan,889690,33,19951,-54
2020-04-20 01:12:31,7.99,7.99,7.99,nan,893740,33,19953,-56
2020-04-20 01:13:23,7.99,7.99,7.99,nan,892451,33,20028,-53
2020-04-20 01:14:14,8.02,8.02,8.02,nan,892965,33,19956,-53
2020-04-20 01:15:04,8.04,8.04,8.04,nan,889210,33,20001,-56
2020-04-20 01:15:55,8.04,8.04,8.04,nan,886711,33,19955,-56
2020-04-20 01:16:45,8.08,8.08,8.08,nan,886012,33,19968,-55
2020-04-20 01:17:36,8.00,8.00,8.00,nan,888793,33,20332,-55
2020-04-20 01:18:27,7.99,7.99,7.99,nan,890812,33,19949,-54
2020-04-20 01:19:17,8.00,8.00,8.00,nan,894105,33,19996,-55
2020-04-20 01:20:08,7.98,7.98,7.98,nan,890887,33,19951,-54
2020-04-20 01:20:59,7.98,7.98,7.98,nan,892818,33,19941,-52
2020-04-20 01:21:50,7.99,7.99,7.99,nan,890783,33,19969,-55
2020-04-20 01:22:40,7.97,7.97,7.97,nan,887852,33,20332,-54
2020-04-20 01:23:31,7.96,7.96,7.96,nan,887865,33,19956,-52
2020-04-20 01:24:21,7.98,7.98,7.98,nan,889104,33,19941,-55
2020-04-20 01:25:12,8.00,8.00,8.00,nan,894018,33,19937,-55
2020-04-20 01:26:03,7.99,7.99,7.99,nan,896859,33,20339,-52
2020-04-20 01:26:54,7.98,7.98,7.98,nan,895825,33,19944,-52
2020-04-20 01:27:45,8.00,8.00,8.00,nan,895728,33,20002,-53
2020-04-20 01:28:36,7.99,7.99,7.99,nan,893992,33,20335,-54
2020-04-20 01:29:27,7.98,7.98,7.98,nan,892819,33,19948,-56
2020-04-20 01:30:18,7.98,7.98,7.98,nan,890850,33,19951,-55
2020-04-20 01:31:09,7.96,7.96,7.96,nan,892428,33,19999,-53
2020-04-20 01:32:00,7.94,7.94,7.94,nan,895847,33,19944,-54
2020-04-20 01:32:51,7.95,7.95,7.95,nan,893977,33,19944,-55
2020-04-20 01:33:41,7.95,7.95,7.95,nan,889704,33,19995,-53
2020-04-20 01:34:32,7.96,7.96,7.96,nan,887958,33,19952,-57
2020-04-20 01:35:23,7.97,7.97,7.97,nan,887826,33,19949,-55
2020-04-20 01:36:13,7.96,7.96,7.96,nan,887827,33,20371,-54
2020-04-20 01:37:04,7.92,7.92,7.92,nan,887870,33,19941,-53
2020-04-20 01:37:58,7.94,7.94,7.94,nan,891845,33,19996,-55
2020-04-20 01:38:48,7.92,7.92,7.92,nan,892627,33,20335,-55
2020-04-20 01:39:39,7.93,7.93,7.93,nan,889685,33,19948,-59
2020-04-20 01:40:29,7.88,7.88,7.88,nan,887803,33,20020,-54
2020-04-20 01:41:20,7.87,7.87,7.87,nan,888927,33,19941,-53
2020-04-20 01:42:11,7.85,7.85,7.85,nan,889707,33,19977,-54
2020-04-20 01:43:01,7.87,7.87,7.87,nan,889697,33,20319,-53
2020-04-20 01:43:52,7.87,7.87,7.87,nan,885781,33,19942,-53
2020-04-20 01:44:42,7.88,7.88,7.88,nan,886754,33,19960,-52
2020-04-20 01:45:33,7.87,7.87,7.87,nan,891855,33,19941,-55
2020-04-20 01:46:24,7.86,7.86,7.86,nan,893926,33,19941,-57
2020-04-20 01:47:15,7.86,7.86,7.86,nan,889742,33,19941,-51
2020-04-20 01:48:08,7.84,7.84,7.84,nan,887698,33,20337,-56
2020-04-20 01:48:58,7.83,7.83,7.83,nan,888034,33,19949,-52
2020-04-20 01:49:49,7.81,7.81,7.81,nan,889705,33,19997,-56
2020-04-20 01:50:40,7.77,7.77,7.77,nan,888995,33,19955,-55
2020-04-20 01:51:30,7.79,7.79,7.79,nan,893828,33,19940,-53
2020-04-20 01:52:21,7.77,7.77,7.77,nan,893941,33,19955,-54
2020-04-20 01:53:12,7.77,7.77,7.77,nan,891335,33,19980,-53
2020-04-20 01:54:02,7.76,7.76,7.76,nan,890670,33,19966,-56
2020-04-20 01:54:53,7.76,7.76,7.76,nan,894239,33,20389,-55
2020-04-20 01:55:44,7.76,7.76,7.76,nan,892621,33,19953,-55
2020-04-20 01:56:34,7.77,7.77,7.77,nan,892925,33,20332,-52
2020-04-20 01:57:25,7.75,7.75,7.75,nan,895790,33,20346,-55
2020-04-20 01:58:19,7.78,7.78,7.78,nan,896849,33,19944,-55
2020-04-20 01:59:09,7.78,7.78,7.78,nan,892667,33,19944,-54
2020-04-20 02:00:00,7.75,7.75,7.75,nan,889627,33,19959,-55
2020-04-20 02:00:51,7.72,7.72,7.72,nan,891953,33,19937,-54
2020-04-20 02:01:41,7.71,7.71,7.71,nan,895897,33,19964,-53
2020-04-20 02:02:32,7.68,7.68,7.68,nan,895744,33,20378,-55
2020-04-20 02:03:23,7.67,7.67,7.67,nan,892888,33,19948,-54
2020-04-20 02:04:13,7.68,7.68,7.68,nan,887635,33,20288,-52
2020-04-20 02:05:04,7.67,7.67,7.67,nan,890770,33,20322,-51
2020-04-20 02:05:54,7.65,7.65,7.65,nan,893808,33,19971,-55
2020-04-20 02:06:45,7.66,7.66,7.66,nan,895842,33,19940,-54
2020-04-20 02:07:36,7.66,7.66,7.66,nan,892697,33,19945,-56
2020-04-20 02:08:26,7.62,7.62,7.62,nan,892809,33,19937,-54
2020-04-20 02:09:17,7.64,7.64,7.64,nan,893873,33,20267,-52
2020-04-20 02:10:08,7.64,7.64,7.64,nan,893573,33,20007,-52
2020-04-20 02:10:58,7.62,7.62,7.62,nan,895764,33,19984,-53
2020-04-20 02:11:49,7.59,7.59,7.59,nan,896440,33,19948,-56
2020-04-20 02:12:40,7.59,7.59,7.59,nan,894793,33,20020,-54
2020-04-20 02:13:50,7.58,7.58,7.58,nan,893826,33,19970,-53
2020-04-20 02:14:51,7.60,7.60,7.60,nan,892894,33,19941,-53
2020-04-20 02:15:47,7.57,7.57,7.57,nan,892715,33,20112,-55
2020-04-20 02:16:47,7.57,7.57,7.57,nan,895795,33,19940,-56
2020-04-20 02:17:38,7.56,7.56,7.56,nan,895164,33,19970,-55
2020-04-20 02:18:38,7.56,7.56,7.56,nan,889590,33,19949,-58
2020-04-20 02:19:38,7.57,7.57,7.57,nan,888666,33,19941,-55
2020-04-20 02:20:38,7.55,7.55,7.55,nan,895733,33,19982,-55
2020-04-20 02:21:28,7.54,7.54,7.54,nan,892308,33,19944,-56
2020-04-20 02:22:19,7.52,7.52,7.52,nan,892769,33,19944,-56
2020-04-20 02:23:09,7.51,7.51,7.51,nan,893797,33,19936,-56
2020-04-20 02:24:00,7.52,7.52,7.52,nan,892456,33,19963,-56
2020-04-20 02:24:51,7.51,7.51,7.51,nan,892711,33,20334,-56
2020-04-20 02:25:41,7.51,7.51,7.51,nan,891243,33,19993,-56
2020-04-20 02:26:32,7.51,7.51,7.51,nan,888634,33,19959,-55
2020-04-20 02:27:22,7.50,7.50,7.50,nan,890630,33,19996,-56
2020-04-20 02:28:13,7.47,7.47,7.47,nan,893682,33,19940,-57
2020-04-20 02:29:04,7.46,7.46,7.46,nan,892588,33,19953,-58
2020-04-20 02:29:55,7.48,7.48,7.48,nan,892494,33,19987,-58
2020-04-20 02:30:45,7.46,7.46,7.46,nan,893682,33,19976,-57
2020-04-20 02:31:36,7.44,7.44,7.44,nan,895764,33,20303,-58
2020-04-20 02:32:26,7.46,7.46,7.46,nan,893709,33,20000,-58
2020-04-20 02:33:17,7.43,7.43,7.43,nan,889604,33,20288,-56
2020-04-20 02:34:08,7.38,7.38,7.38,nan,887621,33,20261,-59
2020-04-20 02:34:59,7.40,7.40,7.40,nan,890630,33,19949,-57
2020-04-20 02:35:49,7.37,7.37,7.37,nan,890559,33,19957,-57
2020-04-20 02:36:43,7.37,7.37,7.37,nan,889213,33,19960,-56
2020-04-20 02:37:33,7.35,7.35,7.35,nan,889369,33,19949,-56
2020-04-20 02:38:24,7.35,7.35,7.35,nan,890828,33,19996,-52
2020-04-20 02:39:15,7.36,7.36,7.36,nan,890600,33,19941,-52
2020-04-20 02:40:05,7.35,7.35,7.35,nan,890629,33,20005,-52
2020-04-20 02:40:56,7.34,7.34,7.34,nan,893632,33,19975,-52
2020-04-20 02:41:48,7.31,7.31,7.31,nan,895586,33,19936,-53
2020-04-20 02:42:38,7.32,7.32,7.32,nan,892632,33,19972,-54
2020-04-20 02:43:29,7.32,7.32,7.32,nan,890746,33,19949,-52
2020-04-20 02:44:20,7.31,7.31,7.31,nan,890637,33,19957,-55
2020-04-20 02:45:13,7.28,7.28,7.28,nan,895724,33,19948,-55
2020-04-20 02:46:03,7.28,7.28,7.28,nan,892322,33,19975,-54
2020-04-20 02:46:54,7.29,7.29,7.29,nan,888355,33,19941,-53
2020-04-20 02:47:44,7.27,7.27,7.27,nan,890461,33,19997,-54
2020-04-20 02:48:40,7.27,7.27,7.27,nan,889174,33,19968,-52
2020-04-20 02:49:31,7.26,7.26,7.26,nan,889880,33,19996,-55
2020-04-20 02:50:22,7.25,7.25,7.25,nan,891211,33,19945,-52
2020-04-20 02:51:13,7.27,7.27,7.27,nan,893627,33,20394,-55
2020-04-20 02:52:04,7.24,7.24,7.24,nan,895606,33,19940,-51
2020-04-20 02:52:54,7.24,7.24,7.24,nan,895750,33,19936,-54
2020-04-20 02:53:45,7.26,7.26,7.26,nan,895454,33,19987,-55
2020-04-20 02:54:35,7.24,7.24,7.24,nan,892443,33,19948,-52
2020-04-20 02:55:26,7.25,7.25,7.25,nan,892618,33,19941,-53
2020-04-20 02:56:16,7.22,7.22,7.22,nan,891320,33,19982,-51
2020-04-20 02:57:07,7.22,7.22,7.22,nan,895544,33,19963,-55
2020-04-20 02:57:58,7.24,7.24,7.24,nan,890316,33,19959,-54
2020-04-20 02:58:48,7.21,7.21,7.21,nan,892440,33,20284,-55
2020-04-20 02:59:39,7.21,7.21,7.21,nan,891502,33,19940,-55
2020-04-20 03:00:30,7.22,7.22,7.22,nan,889327,33,19953,-52
2020-04-20 03:01:20,7.22,7.22,7.22,nan,884502,33,19952,-52
2020-04-20 03:02:11,7.21,7.21,7.21,nan,888546,33,19956,-54
2020-04-20 03:03:02,7.22,7.22,7.22,nan,891642,33,20276,-55
2020-04-20 03:03:52,7.21,7.21,7.21,nan,892341,33,19959,-53
2020-04-20 03:04:43,7.19,7.19,7.19,nan,891373,33,20028,-53
2020-04-20 03:05:33,7.18,7.18,7.18,nan,892561,33,19951,-55
2020-04-20 03:06:24,7.16,7.16,7.16,nan,892390,33,19951,-55
2020-04-20 03:07:14,7.14,7.14,7.14,nan,894379,33,19936,-54
2020-04-20 03:08:05,7.10,7.10,7.10,nan,891241,33,20277,-52
2020-04-20 03:08:56,7.11,7.11,7.11,nan,890654,33,19991,-57
2020-04-20 03:09:46,7.11,7.11,7.11,nan,891139,33,19979,-56
2020-04-20 03:10:37,7.09,7.09,7.09,nan,892490,33,20331,-52
2020-04-20 03:11:27,7.09,7.09,7.09,nan,887401,33,19959,-54
2020-04-20 03:12:18,7.08,7.08,7.08,nan,890381,33,20328,-54
2020-04-20 03:13:09,7.07,7.07,7.07,nan,889394,33,19941,-55
2020-04-20 03:13:59,7.07,7.07,7.07,nan,884021,33,19964,-52
2020-04-20 03:14:50,7.04,7.04,7.04,nan,888345,33,19961,-55
2020-04-20 03:15:40,7.02,7.02,7.02,nan,888096,33,20020,-52
2020-04-20 03:16:31,7.01,7.01,7.01,nan,892471,33,19937,-55
2020-04-20 03:17:22,6.96,6.96,6.96,nan,891347,33,19957,-56
2020-04-20 03:18:15,6.94,6.94,6.94,nan,892366,33,19937,-55
2020-04-20 03:19:06,6.94,6.94,6.94,nan,892414,33,19949,-56
2020-04-20 03:19:56,6.94,6.94,6.94,nan,889275,33,19942,-52
2020-04-20 03:20:47,6.93,6.93,6.93,nan,887990,33,19952,-52
2020-04-20 03:21:38,6.94,6.94,6.94,nan,890407,33,20344,-53
2020-04-20 03:22:28,6.94,6.94,6.94,nan,893414,33,19944,-56
2020-04-20 03:23:19,6.91,6.91,6.91,nan,896370,33,19936,-52
2020-04-20 03:24:09,6.89,6.89,6.89,nan,895325,33,20391,-53
2020-04-20 03:25:00,6.87,6.87,6.87,nan,892369,33,19959,-55
2020-04-20 03:25:51,6.84,6.84,6.84,nan,892322,33,19948,-53
2020-04-20 03:26:41,6.83,6.83,6.83,nan,887409,33,20365,-55
2020-04-20 03:27:32,6.83,6.83,6.83,nan,890544,33,19934,-53
2020-04-20 03:28:22,6.82,6.82,6.82,nan,890972,33,20018,-55
2020-04-20 03:29:13,6.81,6.81,6.81,nan,889339,33,19941,-52
2020-04-20 03:30:04,6.78,6.78,6.78,nan,887337,33,19953,-53
2020-04-20 03:30:54,6.75,6.75,6.75,nan,891453,33,20001,-56
2020-04-20 03:31:45,6.71,6.71,6.71,nan,896428,33,19980,-52
2020-04-20 03:32:35,6.66,6.66,6.66,nan,892254,33,20015,-55
2020-04-20 03:33:26,6.67,6.67,6.67,nan,892495,33,19940,-55
2020-04-20 03:34:17,6.68,6.68,6.68,nan,890989,33,20272,-52
2020-04-20 03:35:07,6.63,6.63,6.63,nan,891419,33,19937,-52
2020-04-20 03:35:58,6.62,6.62,6.62,nan,890203,33,20005,-54
2020-04-20 03:36:48,6.61,6.61,6.61,nan,893419,33,19941,-54
2020-04-20 03:37:39,6.59,6.59,6.59,nan,891990,33,19940,-56
2020-04-20 03:38:30,6.59,6.59,6.59,nan,893134,33,19975,-56
2020-04-20 03:39:20,6.57,6.57,6.57,nan,893315,33,19937,-54
2020-04-20 03:40:11,6.54,6.54,6.54,nan,892303,33,20383,-52
2020-04-20 03:41:02,6.52,6.52,6.52,nan,892395,33,19940,-56
2020-04-20 03:41:52,6.52,6.52,6.52,nan,885973,33,20022,-54
2020-04-20 03:42:43,6.51,6.51,6.51,nan,886302,33,20419,-52
2020-04-20 03:43:34,6.50,6.50,6.50,nan,888470,33,19976,-56
2020-04-20 03:44:24,6.47,6.47,6.47,nan,891363,33,19941,-52
2020-04-20 03:45:15,6.44,6.44,6.44,nan,895513,33,19998,-54
2020-04-20 03:46:06,6.46,6.46,6.46,nan,892218,33,19951,-53
2020-04-20 03:46:56,6.45,6.45,6.45,nan,889354,33,20380,-54
2020-04-20 03:47:47,6.44,6.44,6.44,nan,888055,33,19949,-52
2020-04-20 03:48:37,6.44,6.44,6.44,nan,892229,33,20346,-53
2020-04-20 03:49:28,6.41,6.41,6.41,nan,889399,33,19993,-55
2020-04-20 03:50:18,6.40,6.40,6.40,nan,888420,33,19945,-54
2020-04-20 03:51:09,6.40,6.40,6.40,nan,890356,33,19952,-52
2020-04-20 03:52:00,6.41,6.41,6.41,nan,892228,33,19958,-55
2020-04-20 03:52:50,6.41,6.41,6.41,nan,889316,33,19941,-54
2020-04-20 03:53:41,6.39,6.39,6.39,nan,840814,33,20291,-52
2020-04-20 03:54:31,6.38,6.38,6.38,nan,885497,33,19938,-56
2020-04-20 03:55:23,6.37,6.37,6.37,nan,888149,33,19960,-55
2020-04-20 03:56:13,6.36,6.36,6.36,nan,892612,33,19953,-56
2020-04-20 03:57:04,6.34,6.34,6.34,nan,894739,33,19944,-51
2020-04-20 03:57:55,6.33,6.33,6.33,nan,891273,33,19956,-55
2020-04-20 03:58:45,6.34,6.34,6.34,nan,892288,33,19940,-57
2020-04-20 03:59:36,6.31,6.31,6.31,nan,891499,33,19984,-55
2020-04-20 04:00:37,6.32,6.32,6.32,nan,895479,33,19959,-55
2020-04-20 04:01:35,6.33,6.33,6.33,nan,895745,33,19946,-53
2020-04-20 04:02:25,6.32,6.32,6.32,nan,895867,33,19951,-53
2020-04-20 04:03:19,6.32,6.32,6.32,nan,895397,33,19956,-51
2020-04-20 04:04:10,6.29,6.29,6.29,nan,895529,33,19987,-53
2020-04-20 04:05:01,6.27,6.27,6.27,nan,893711,33,19937,-54
2020-04-20 04:05:52,6.27,6.27,6.27,nan,889281,33,20343,-56
2020-04-20 04:06:42,6.28,6.28,6.28,nan,890336,33,19980,-53
2020-04-20 04:07:33,6.30,6.30,6.30,nan,891598,33,20378,-55
2020-04-20 04:08:23,6.31,6.31,6.31,nan,892449,33,19944,-55
2020-04-20 04:09:14,6.30,6.30,6.30,nan,890432,33,19966,-56
2020-04-20 04:10:05,6.27,6.27,6.27,nan,891331,33,19963,-56
2020-04-20 04:10:55,6.26,6.26,6.26,nan,893032,33,19967,-56
2020-04-20 04:11:46,6.27,6.27,6.27,nan,892318,33,19956,-57
2020-04-20 04:12:36,6.27,6.27,6.27,nan,892390,33,19983,-55
2020-04-20 04:13:27,6.28,6.28,6.28,nan,890397,33,19964,-58
2020-04-20 04:14:17,6.26,6.26,6.26,nan,887374,33,19988,-58
2020-04-20 04:15:08,6.25,6.25,6.25,nan,887466,33,20262,-56
2020-04-20 04:15:59,6.25,6.25,6.25,nan,887367,33,19964,-57
2020-04-20 04:16:49,6.24,6.24,6.24,nan,889469,33,19941,-57
2020-04-20 04:17:40,6.24,6.24,6.24,nan,888366,33,20364,-59
2020-04-20 04:18:30,6.23,6.23,6.23,nan,893548,33,19945,-56
2020-04-20 04:19:21,6.22,6.22,6.22,nan,893590,33,19984,-56
2020-04-20 04:20:12,6.23,6.23,6.23,nan,892467,33,19992,-54
2020-04-20 04:21:02,6.24,6.24,6.24,nan,889425,33,19960,-56
2020-04-20 04:21:53,6.24,6.24,6.24,nan,890350,33,19941,-51
2020-04-20 04:22:47,6.24,6.24,6.24,nan,890421,33,19937,-53
2020-04-20 04:23:37,6.24,6.24,6.24,nan,890670,33,20295,-51
2020-04-20 04:24:28,6.21,6.21,6.21,nan,893770,33,19937,-52
2020-04-20 04:25:18,6.22,6.22,6.22,nan,889422,33,19972,-56
2020-04-20 04:26:16,6.21,6.21,6.21,nan,890382,33,19956,-53
2020-04-20 04:27:07,6.21,6.21,6.21,nan,894190,33,20015,-53
2020-04-20 04:27:58,6.20,6.20,6.20,nan,887373,33,19941,-54
2020-04-20 04:28:52,6.19,6.19,6.19,nan,887374,33,20388,-54
2020-04-20 04:29:42,6.18,6.18,6.18,nan,886200,33,20312,-54
2020-04-20 04:30:33,6.17,6.17,6.17,nan,884731,33,20326,-55
2020-04-20 04:31:23,6.18,6.18,6.18,nan,888513,33,19937,-55
2020-04-20 04:32:15,6.17,6.17,6.17,nan,888420,33,19953,-55
2020-04-20 04:33:06,6.17,6.17,6.17,nan,892511,33,19936,-54
2020-04-20 04:33:56,6.19,6.19,6.19,nan,893631,33,19944,-55
2020-04-20 04:34:47,6.19,6.19,6.19,nan,895321,33,19941,-52
2020-04-20 04:35:39,6.17,6.17,6.17,nan,896091,33,19936,-55
2020-04-20 04:36:29,6.18,6.18,6.18,nan,891064,33,19949,-54
2020-04-20 04:37:20,6.17,6.17,6.17,nan,889993,33,19976,-52
2020-04-20 04:38:10,6.16,6.16,6.16,nan,892014,33,20001,-55
2020-04-20 04:39:01,6.14,6.14,6.14,nan,892998,33,19948,-52
2020-04-20 04:39:51,6.16,6.16,6.16,nan,893933,33,20372,-55
2020-04-20 04:40:42,6.17,6.17,6.17,nan,893889,33,19976,-56
2020-04-20 04:41:33,6.17,6.17,6.17,nan,892986,33,19944,-56
2020-04-20 04:42:23,6.17,6.17,6.17,nan,890612,33,19959,-55
2020-04-20 04:43:17,6.17,6.17,6.17,nan,887940,33,20347,-55
2020-04-20 04:44:07,6.16,6.16,6.16,nan,885113,33,19941,-56
2020-04-20 04:44:58,6.17,6.17,6.17,nan,889647,33,20280,-53
2020-04-20 04:45:48,6.17,6.17,6.17,nan,895023,33,19957,-55
2020-04-20 04:46:39,6.17,6.17,6.17,nan,898148,33,19995,-53
2020-04-20 04:47:29,6.15,6.15,6.15,nan,896370,33,19937,-55
2020-04-20 04:48:20,6.17,6.17,6.17,nan,896047,33,20340,-56
2020-04-20 04:49:11,6.17,6.17,6.17,nan,895638,33,19996,-53
2020-04-20 04:50:01,6.19,6.19,6.19,nan,895964,33,19977,-56
2020-04-20 04:50:52,6.21,6.21,6.21,nan,896089,33,19954,-56
2020-04-20 04:51:42,6.20,6.20,6.20,nan,895970,33,20256,-52
2020-04-20 04:52:33,6.20,6.20,6.20,nan,897161,33,19947,-56
2020-04-20 04:53:24,6.21,6.21,6.21,nan,892469,33,20008,-55
2020-04-20 04:54:14,6.24,6.24,6.24,nan,889765,33,19988,-55
2020-04-20 04:55:05,6.23,6.23,6.23,nan,892085,33,19940,-56
2020-04-20 04:55:55,6.22,6.22,6.22,nan,895936,33,20244,-55
2020-04-20 04:56:46,6.20,6.20,6.20,nan,896254,33,19996,-56
2020-04-20 04:57:36,6.21,6.21,6.21,nan,895878,33,19947,-54
2020-04-20 04:58:27,6.21,6.21,6.21,nan,892992,33,19936,-55
2020-04-20 04:59:18,6.20,6.20,6.20,nan,891022,33,19955,-56
2020-04-20 05:00:08,6.21,6.21,6.21,nan,890979,33,19960,-55
2020-04-20 05:00:59,6.20,6.20,6.20,nan,894030,33,19952,-53
2020-04-20 05:01:49,6.20,6.20,6.20,nan,893817,33,19940,-52
2020-04-20 05:02:40,6.20,6.20,6.20,nan,893003,33,19948,-54
2020-04-20 05:03:31,6.19,6.19,6.19,nan,893994,33,19993,-56
2020-04-20 05:04:21,6.19,6.19,6.19,nan,894032,33,20332,-53
2020-04-20 05:05:13,6.18,6.18,6.18,nan,896039,33,19940,-54
2020-04-20 05:06:03,6.15,6.15,6.15,nan,893882,33,19956,-54
2020-04-20 05:06:54,6.13,6.13,6.13,nan,892852,33,20000,-54
2020-04-20 05:07:45,6.12,6.12,6.12,nan,890784,33,19940,-54
2020-04-20 05:08:35,6.11,6.11,6.11,nan,887820,33,20305,-53
2020-04-20 05:09:26,6.13,6.13,6.13,nan,891019,33,20078,-54
2020-04-20 05:10:17,6.13,6.13,6.13,nan,891992,33,19983,-56
2020-04-20 05:11:07,6.13,6.13,6.13,nan,892802,33,20333,-53
2020-04-20 05:11:58,6.13,6.13,6.13,nan,892401,33,19975,-54
2020-04-20 05:12:48,6.08,6.08,6.08,nan,890844,33,20315,-55
2020-04-20 05:13:39,6.05,6.05,6.05,nan,892833,33,20361,-55
2020-04-20 05:14:29,6.07,6.07,6.07,nan,890938,33,20317,-56
2020-04-20 05:15:20,6.04,6.04,6.04,nan,890919,33,19944,-52
2020-04-20 05:16:10,6.02,6.02,6.02,nan,892756,33,19954,-56
2020-04-20 05:17:01,6.01,6.01,6.01,nan,892422,33,19949,-53
2020-04-20 05:17:52,6.03,6.03,6.03,nan,891829,33,20015,-51
2020-04-20 05:18:42,6.02,6.02,6.02,nan,891883,33,19937,-55
2020-04-20 05:19:33,6.00,6.00,6.00,nan,893713,33,19945,-53
2020-04-20 05:20:23,6.00,6.00,6.00,nan,892862,33,19936,-56
2020-04-20 05:21:14,5.99,5.99,5.99,nan,893954,33,20320,-55
2020-04-20 05:22:04,5.99,5.99,5.99,nan,893733,33,20309,-51
2020-04-20 05:22:55,6.02,6.02,6.02,nan,893031,33,19960,-52
2020-04-20 05:23:45,6.00,6.00,6.00,nan,890760,33,20377,-52
2020-04-20 05:24:36,6.02,6.02,6.02,nan,890964,33,20376,-55
2020-04-20 05:25:26,6.04,6.04,6.04,nan,894130,33,20004,-53
2020-04-20 05:26:17,6.06,6.06,6.06,nan,893885,33,19937,-52
2020-04-20 05:27:07,6.10,6.10,6.10,nan,889683,33,19941,-54
2020-04-20 05:28:00,6.09,6.09,6.09,nan,887546,33,19961,-56
2020-04-20 05:28:51,6.12,6.12,6.12,nan,892270,33,19988,-55
2020-04-20 05:29:41,6.13,6.13,6.13,nan,891002,33,20283,-53
2020-04-20 05:30:32,6.07,6.07,6.07,nan,889979,33,19967,-52
2020-04-20 05:31:22,6.09,6.09,6.09,nan,887720,33,19941,-52
2020-04-20 05:32:13,6.09,6.09,6.09,nan,890833,33,19946,-54
2020-04-20 05:33:04,6.07,6.07,6.07,nan,891753,33,19956,-53
2020-04-20 05:33:54,6.07,6.07,6.07,nan,895840,33,20350,-57
2020-04-20 05:34:45,6.08,6.08,6.08,nan,895827,33,19940,-51
2020-04-20 05:35:35,6.13,6.13,6.13,nan,892809,33,19937,-51
2020-04-20 05:36:26,6.13,6.13,6.13,nan,892784,33,20343,-55
2020-04-20 05:37:16,6.16,6.16,6.16,nan,893882,33,20381,-54
2020-04-20 05:38:07,6.18,6.18,6.18,nan,893731,33,19976,-54
2020-04-20 05:38:57,6.22,6.22,6.22,nan,895970,33,19937,-57
2020-04-20 05:39:48,6.25,6.25,6.25,nan,895998,33,19940,-52
2020-04-20 05:40:38,6.26,6.26,6.26,nan,896166,33,19970,-56
2020-04-20 05:41:29,6.29,6.29,6.29,nan,895789,33,19948,-51
2020-04-20 05:42:19,6.33,6.33,6.33,nan,892670,33,20375,-52
2020-04-20 05:43:13,6.35,6.35,6.35,nan,890733,33,20287,-55
2020-04-20 05:44:04,6.38,6.38,6.38,nan,891122,33,20070,-55
2020-04-20 05:44:54,6.40,6.40,6.40,nan,894321,33,19948,-56
2020-04-20 05:45:45,6.44,6.44,6.44,nan,897212,33,20327,-54
2020-04-20 05:46:35,6.46,6.46,6.46,nan,895319,33,20271,-52
2020-04-20 05:47:26,6.50,6.50,6.50,nan,895826,33,19940,-56
2020-04-20 05:48:24,6.53,6.53,6.53,nan,896870,33,19940,-55
2020-04-20 05:49:15,6.56,6.56,6.56,nan,892651,33,19945,-55
2020-04-20 05:50:12,6.60,6.60,6.60,nan,892562,33,19952,-52
2020-04-20 05:51:13,6.60,6.60,6.60,nan,894624,33,20211,-55
2020-04-20 05:52:06,6.68,6.68,6.68,nan,898598,33,20396,-55
2020-04-20 05:52:57,6.65,6.65,6.65,nan,895884,33,19975,-52
2020-04-20 05:53:49,6.60,6.60,6.60,nan,895802,33,19949,-54
2020-04-20 05:54:40,6.58,6.58,6.58,nan,891076,33,20323,-53
2020-04-20 05:55:31,6.63,6.63,6.63,nan,892736,33,19988,-55
2020-04-20 05:56:21,6.65,6.65,6.65,nan,894901,33,19975,-55
2020-04-20 05:57:12,6.70,6.70,6.70,nan,897854,33,19950,-51
2020-04-20 05:58:03,6.70,6.70,6.70,nan,892610,33,19956,-55
2020-04-20 05:58:53,6.65,6.65,6.65,nan,889324,33,19948,-55
2020-04-20 05:59:44,6.65,6.65,6.65,nan,891900,33,20271,-57
2020-04-20 06:00:34,6.66,6.66,6.66,nan,895950,33,19978,-56
2020-04-20 06:01:27,6.68,6.68,6.68,nan,895659,33,20283,-54
2020-04-20 06:02:18,6.73,6.73,6.73,nan,892634,33,19960,-55
2020-04-20 06:03:08,6.74,6.74,6.74,nan,890567,33,20280,-56
2020-04-20 06:03:59,6.78,6.78,6.78,nan,893670,33,19975,-56
2020-04-20 06:04:49,6.79,6.79,6.79,nan,892730,33,19941,-54
2020-04-20 06:05:40,6.80,6.80,6.80,nan,892913,33,19955,-55
2020-04-20 06:06:31,6.84,6.84,6.84,nan,893818,33,19936,-53
2020-04-20 06:07:21,6.84,6.84,6.84,nan,895955,33,19987,-56
2020-04-20 06:08:12,6.73,6.73,6.73,nan,892266,33,19958,-55
2020-04-20 06:09:03,6.69,6.69,6.69,nan,892842,33,19960,-56
2020-04-20 06:09:53,6.66,6.66,6.66,nan,894796,33,20378,-54
2020-04-20 06:10:44,6.60,6.60,6.60,nan,897794,33,20015,-56
2020-04-20 06:11:34,6.59,6.59,6.59,nan,890620,33,19959,-54
2020-04-20 06:12:25,6.54,6.54,6.54,nan,889755,33,20000,-54
2020-04-20 06:13:16,6.56,6.56,6.56,nan,888347,33,19949,-54
2020-04-20 06:14:06,6.54,6.54,6.54,nan,892756,33,19956,-56
2020-04-20 06:14:57,6.61,6.61,6.61,nan,893881,33,19949,-56
2020-04-20 06:15:48,6.64,6.64,6.64,nan,893584,33,19952,-53
2020-04-20 06:16:38,6.71,6.71,6.71,nan,895784,33,19952,-52
2020-04-20 06:17:29,6.77,6.77,6.77,nan,893802,33,19996,-56
2020-04-20 06:18:22,6.77,6.77,6.77,nan,895687,33,20316,-53
2020-04-20 06:19:13,6.73,6.73,6.73,nan,896012,33,19975,-51
2020-04-20 06:20:04,6.79,6.79,6.79,nan,895992,33,19956,-52
2020-04-20 06:20:55,6.76,6.76,6.76,nan,895711,33,20002,-54
2020-04-20 06:21:45,6.70,6.70,6.70,nan,895567,33,19943,-55
2020-04-20 06:22:36,6.81,6.81,6.81,nan,895720,33,20358,-52
2020-04-20 06:23:27,6.81,6.81,6.81,nan,893669,33,19929,-53
2020-04-20 06:24:17,6.88,6.88,6.88,nan,892622,33,19992,-51
2020-04-20 06:25:08,6.85,6.85,6.85,nan,893681,33,19987,-54
2020-04-20 06:25:59,6.89,6.89,6.89,nan,892557,33,19940,-54
2020-04-20 06:26:49,6.82,6.82,6.82,nan,889650,33,19952,-56
2020-04-20 06:27:40,6.83,6.83,6.83,nan,887570,33,19948,-54
2020-04-20 06:28:30,6.79,6.79,6.79,nan,887563,33,19971,-56
2020-04-20 06:29:21,6.82,6.82,6.82,nan,888818,33,19946,-53
2020-04-20 06:30:11,6.82,6.82,6.82,nan,890595,33,19945,-52
2020-04-20 06:31:02,6.79,6.79,6.79,nan,890700,33,20284,-56
2020-04-20 06:31:53,6.81,6.81,6.81,nan,889606,33,19941,-53
2020-04-20 06:32:43,6.73,6.73,6.73,nan,891726,33,19941,-53
2020-04-20 06:33:34,6.71,6.71,6.71,nan,895668,33,19932,-52
2020-04-20 06:34:24,6.76,6.76,6.76,nan,895815,33,20319,-55
2020-04-20 06:35:15,6.79,6.79,6.79,nan,892592,33,19948,-55
2020-04-20 06:36:06,6.80,6.80,6.80,nan,889558,33,19999,-54
2020-04-20 06:36:57,6.79,6.79,6.79,nan,891973,33,19949,-54
2020-04-20 06:37:47,6.80,6.80,6.80,nan,892451,33,19944,-55
2020-04-20 06:38:38,6.83,6.83,6.83,nan,893717,33,19951,-54
2020-04-20 06:39:28,6.84,6.84,6.84,nan,893628,33,19941,-55
2020-04-20 06:40:19,6.80,6.80,6.80,nan,895580,33,20359,-55
2020-04-20 06:41:10,6.88,6.88,6.88,nan,895630,33,19956,-55
2020-04-20 06:42:00,6.87,6.87,6.87,nan,895638,33,20167,-54
2020-04-20 06:42:53,6.98,6.98,6.98,nan,893601,33,19945,-53
2020-04-20 06:43:43,7.01,7.01,7.01,nan,892638,33,19959,-52
2020-04-20 06:44:35,7.07,7.07,7.07,nan,893906,33,19940,-54
2020-04-20 06:45:25,7.15,7.15,7.15,nan,893914,33,20323,-53
2020-04-20 06:46:16,7.15,7.15,7.15,nan,892533,33,20000,-55
2020-04-20 06:47:07,7.15,7.15,7.15,nan,892653,33,19994,-53
2020-04-20 06:47:57,7.18,7.18,7.18,nan,891437,33,19976,-52
2020-04-20 06:48:48,7.10,7.10,7.10,nan,892628,33,19974,-52
2020-04-20 06:49:39,7.08,7.08,7.08,nan,893713,33,19940,-53
2020-04-20 06:50:32,7.17,7.17,7.17,nan,895819,33,20327,-52
2020-04-20 06:51:23,7.20,7.20,7.20,nan,895621,33,20295,-55
2020-04-20 06:52:14,7.13,7.13,7.13,nan,889549,33,19945,-52
2020-04-20 06:53:04,7.13,7.13,7.13,nan,887158,33,19953,-52
2020-04-20 06:53:55,7.15,7.15,7.15,nan,891568,33,19960,-56
2020-04-20 06:54:45,7.18,7.18,7.18,nan,895682,33,19944,-54
2020-04-20 06:55:36,7.13,7.13,7.13,nan,893541,33,20371,-57
2020-04-20 06:56:27,7.17,7.17,7.17,nan,892518,33,20385,-53
2020-04-20 06:57:17,7.20,7.20,7.20,nan,889542,33,19941,-51
2020-04-20 06:58:09,7.20,7.20,7.20,nan,891271,33,19952,-52
2020-04-20 06:58:59,7.21,7.21,7.21,nan,889454,33,19952,-55
2020-04-20 06:59:50,7.28,7.28,7.28,nan,890571,33,19944,-56
2020-04-20 07:00:40,7.29,7.29,7.29,nan,887436,33,19980,-53
2020-04-20 07:01:30,7.29,7.29,7.29,nan,887737,33,19937,-54
2020-04-20 07:02:21,7.25,7.25,7.25,nan,891750,33,19971,-55
2020-04-20 07:03:12,7.24,7.24,7.24,nan,893611,33,20005,-53
2020-04-20 07:04:02,7.21,7.21,7.21,nan,889371,33,20360,-55
2020-04-20 07:04:53,7.23,7.23,7.23,nan,890629,33,19960,-52
2020-04-20 07:05:44,7.31,7.31,7.31,nan,894774,33,19936,-55
2020-04-20 07:06:35,7.30,7.30,7.30,nan,895722,33,19955,-52
2020-04-20 07:07:25,7.30,7.30,7.30,nan,892556,33,19952,-53
2020-04-20 07:08:16,7.21,7.21,7.21,nan,889389,33,19960,-54
2020-04-20 07:09:07,7.32,7.32,7.32,nan,891517,33,19976,-55
2020-04-20 07:09:58,7.32,7.32,7.32,nan,892369,33,20321,-54
2020-04-20 07:10:48,7.32,7.32,7.32,nan,893716,33,19937,-53
2020-04-20 07:11:39,7.31,7.31,7.31,nan,895667,33,19951,-53
2020-04-20 07:12:29,7.31,7.31,7.31,nan,892150,33,20048,-55
2020-04-20 07:13:20,7.38,7.38,7.38,nan,892548,33,19937,-55
2020-04-20 07:14:10,7.40,7.40,7.40,nan,891109,33,19963,-55
2020-04-20 07:15:01,7.36,7.36,7.36,nan,888504,33,19945,-56
2020-04-20 07:15:52,7.40,7.40,7.40,nan,890588,33,20008,-56
2020-04-20 07:16:42,7.33,7.33,7.33,nan,893641,33,19945,-55
2020-04-20 07:17:33,7.37,7.37,7.37,nan,895548,33,19947,-55
2020-04-20 07:18:24,7.34,7.34,7.34,nan,895655,33,19940,-55
2020-04-20 07:19:14,7.43,7.43,7.43,nan,895934,33,19936,-56
2020-04-20 07:20:05,7.39,7.39,7.39,nan,895805,33,19960,-56
2020-04-20 07:20:55,7.32,7.32,7.32,nan,892401,33,19959,-54
2020-04-20 07:21:46,7.28,7.28,7.28,nan,889430,33,19941,-54
2020-04-20 07:22:37,7.30,7.30,7.30,nan,888647,33,19952,-52
2020-04-20 07:23:27,7.22,7.22,7.22,nan,887586,33,20305,-56
2020-04-20 07:24:18,7.23,7.23,7.23,nan,889662,33,19942,-56
2020-04-20 07:25:09,7.30,7.30,7.30,nan,890518,33,19940,-53
2020-04-20 07:25:59,7.38,7.38,7.38,nan,893468,33,19941,-55
2020-04-20 07:26:50,7.41,7.41,7.41,nan,893592,33,19999,-55
2020-04-20 07:27:41,7.43,7.43,7.43,nan,892166,33,19949,-55
2020-04-20 07:28:34,7.47,7.47,7.47,nan,893647,33,19945,-54
2020-04-20 07:29:24,7.47,7.47,7.47,nan,895729,33,19949,-55
2020-04-20 07:30:15,7.51,7.51,7.51,nan,895609,33,20335,-57
2020-04-20 07:31:06,7.51,7.51,7.51,nan,895811,33,19975,-55
2020-04-20 07:31:56,7.56,7.56,7.56,nan,895653,33,20323,-55
2020-04-20 07:32:47,7.63,7.63,7.63,nan,895545,33,20379,-55
2020-04-20 07:33:37,7.54,7.54,7.54,nan,889445,33,19941,-57
2020-04-20 07:34:28,7.50,7.50,7.50,nan,890667,33,19964,-56
2020-04-20 07:35:19,7.56,7.56,7.56,nan,894775,33,19944,-56
2020-04-20 07:36:09,7.58,7.58,7.58,nan,895387,33,19978,-57
2020-04-20 07:37:00,7.54,7.54,7.54,nan,895600,33,19936,-58
2020-04-20 07:37:50,7.58,7.58,7.58,nan,895541,33,19980,-55
2020-04-20 07:38:41,7.58,7.58,7.58,nan,895360,33,20438,-56
2020-04-20 07:39:32,7.66,7.66,7.66,nan,889430,33,19965,-55
2020-04-20 07:40:22,7.73,7.73,7.73,nan,887460,33,19952,-55
2020-04-20 07:41:13,7.77,7.77,7.77,nan,891680,33,19972,-57
2020-04-20 07:42:03,7.79,7.79,7.79,nan,893275,33,19945,-52
2020-04-20 07:42:54,7.75,7.75,7.75,nan,895545,33,20240,-55
2020-04-20 07:43:44,7.78,7.78,7.78,nan,895553,33,19974,-59
2020-04-20 07:44:35,7.91,7.91,7.91,nan,895909,33,20336,-53
2020-04-20 07:45:26,7.97,7.97,7.97,nan,895450,33,20000,-54
2020-04-20 07:46:16,7.97,7.97,7.97,nan,895495,33,20359,-54
2020-04-20 07:47:07,7.98,7.98,7.98,nan,893505,33,19959,-54
2020-04-20 07:47:57,7.93,7.93,7.93,nan,895269,33,19937,-54
2020-04-20 07:48:48,7.89,7.89,7.89,nan,895543,33,19952,-53
2020-04-20 07:49:39,7.86,7.86,7.86,nan,895942,33,19992,-54
2020-04-20 07:50:29,7.86,7.86,7.86,nan,895752,33,19951,-56
2020-04-20 07:51:20,7.92,7.92,7.92,nan,895459,33,19940,-55
2020-04-20 07:52:10,8.00,8.00,8.00,nan,892176,33,19987,-56
2020-04-20 07:53:01,7.99,7.99,7.99,nan,891267,33,19945,-54
2020-04-20 07:53:51,8.00,8.00,8.00,nan,891299,33,20287,-56
2020-04-20 07:54:42,8.06,8.06,8.06,nan,892298,33,19988,-55
2020-04-20 07:55:32,8.11,8.11,8.11,nan,893469,33,19945,-54
2020-04-20 07:56:23,8.16,8.16,8.16,nan,896101,33,20418,-54
2020-04-20 07:57:13,8.22,8.22,8.22,nan,898481,33,20053,-55
2020-04-20 07:58:04,8.25,8.25,8.25,nan,892183,33,20011,-52
2020-04-20 07:58:54,8.29,8.29,8.29,nan,892386,33,19992,-56
2020-04-20 07:59:45,8.31,8.31,8.31,nan,893422,33,19936,-56
2020-04-20 08:00:36,8.33,8.33,8.33,nan,892507,33,20348,-56
2020-04-20 08:01:26,8.33,8.33,8.33,nan,893514,33,20017,-55
2020-04-20 08:02:17,8.31,8.31,8.31,nan,893378,33,20318,-53
2020-04-20 08:03:07,8.26,8.26,8.26,nan,895348,33,19940,-52
2020-04-20 08:03:58,8.31,8.31,8.31,nan,892187,33,19940,-55
2020-04-20 08:04:48,8.40,8.40,8.40,nan,890370,33,19941,-54
2020-04-20 08:05:39,8.45,8.45,8.45,nan,890373,33,19941,-54
2020-04-20 08:06:29,8.53,8.53,8.53,nan,893578,33,20118,-55
2020-04-20 08:07:20,8.63,8.63,8.63,nan,890183,33,20331,-54
2020-04-20 08:08:10,8.53,8.53,8.53,nan,889204,33,19956,-57
2020-04-20 08:09:01,8.58,8.58,8.58,nan,891633,33,19952,-54
2020-04-20 08:09:52,8.64,8.64,8.64,nan,890406,33,20343,-54
2020-04-20 08:10:42,8.71,8.71,8.71,nan,893126,33,19936,-56
2020-04-20 08:11:33,8.80,8.80,8.80,nan,895405,33,19952,-53
2020-04-20 08:12:24,8.80,8.80,8.80,nan,893105,33,20039,-56
2020-04-20 08:13:14,8.86,8.86,8.86,nan,893064,33,20380,-54
2020-04-20 08:14:05,8.97,8.97,8.97,nan,895038,33,19971,-56
2020-04-20 08:14:56,8.99,8.99,8.99,nan,899150,33,19948,-54
2020-04-20 08:15:46,8.99,8.99,8.99,nan,898145,33,19936,-54
2020-04-20 08:16:37,9.02,9.02,9.02,nan,896066,33,19936,-56
2020-04-20 08:17:27,9.08,9.08,9.08,nan,895957,33,19955,-55
2020-04-20 08:18:18,9.11,9.11,9.11,nan,895902,33,19936,-56
2020-04-20 08:19:08,9.15,9.15,9.15,nan,896004,33,20323,-56
2020-04-20 08:19:59,9.06,9.06,9.06,nan,896944,33,19947,-55
2020-04-20 08:20:50,9.14,9.14,9.14,nan,892993,33,19951,-54
2020-04-20 08:21:40,9.24,9.24,9.24,nan,892950,33,19952,-56
2020-04-20 08:22:31,9.32,9.32,9.32,nan,890681,33,19941,-54
2020-04-20 08:23:21,9.31,9.31,9.31,nan,893067,33,19944,-55
2020-04-20 08:24:12,9.38,9.38,9.38,nan,895024,33,20054,-56
2020-04-20 08:25:02,9.41,9.41,9.41,nan,895865,33,20389,-56
2020-04-20 08:25:53,9.44,9.44,9.44,nan,893040,33,19953,-55
2020-04-20 08:26:44,9.50,9.50,9.50,nan,894101,33,20343,-57
2020-04-20 08:27:34,9.54,9.54,9.54,nan,897107,33,19936,-56
2020-04-20 08:28:31,9.59,9.59,9.59,nan,898846,33,19952,-59
2020-04-20 08:29:21,9.62,9.62,9.62,nan,897623,33,20314,-58
2020-04-20 08:30:12,9.65,9.65,9.65,nan,895918,33,20011,-57
2020-04-20 08:31:02,9.67,9.67,9.67,nan,896154,33,20374,-56
2020-04-20 08:31:53,9.77,9.77,9.77,nan,896965,33,20244,-58
2020-04-20 08:32:43,9.70,9.70,9.70,nan,892953,33,19949,-57
2020-04-20 08:33:34,9.73,9.73,9.73,nan,893175,33,19989,-57
2020-04-20 08:34:24,9.85,9.85,9.85,nan,892094,33,19936,-58
2020-04-20 08:35:15,9.93,9.93,9.93,nan,896386,33,19991,-57
2020-04-20 08:36:06,10.01,10.01,10.01,nan,896687,33,20272,-53
2020-04-20 08:36:56,10.08,10.08,10.08,nan,896116,33,19936,-53
2020-04-20 08:37:47,10.15,10.15,10.15,nan,895662,33,20386,-52
2020-04-20 08:38:37,10.12,10.12,10.12,nan,896149,33,19951,-56
2020-04-20 08:39:28,10.16,10.16,10.16,nan,896321,33,19947,-52
2020-04-20 08:40:19,10.14,10.14,10.14,nan,895914,33,20358,-54
2020-04-20 08:41:09,10.07,10.07,10.07,nan,896029,33,19936,-57
2020-04-20 08:42:00,10.14,10.14,10.14,nan,897095,33,19948,-55
2020-04-20 08:42:51,10.21,10.21,10.21,nan,892944,33,20332,-55
2020-04-20 08:43:42,10.26,10.26,10.26,nan,893079,33,19941,-56
2020-04-20 08:44:33,10.30,10.30,10.30,nan,890948,33,19996,-53
2020-04-20 08:45:23,10.36,10.36,10.36,nan,892947,33,19937,-53
2020-04-20 08:46:14,10.42,10.42,10.42,nan,895070,33,19940,-54
2020-04-20 08:47:05,10.45,10.45,10.45,nan,895949,33,20375,-53
2020-04-20 08:47:55,10.47,10.47,10.47,nan,892847,33,20013,-56
2020-04-20 08:48:55,10.60,10.60,10.60,nan,890834,33,20047,-53
2020-04-20 08:49:45,10.71,10.71,10.71,nan,895000,33,20283,-55
2020-04-20 08:50:36,10.79,10.79,10.79,nan,894831,33,20038,-52
2020-04-20 08:51:27,10.74,10.74,10.74,nan,896067,33,19951,-56
2020-04-20 08:52:17,10.66,10.66,10.66,nan,896137,33,19975,-55
2020-04-20 08:53:08,10.62,10.62,10.62,nan,892703,33,19963,-52
2020-04-20 08:53:59,10.54,10.54,10.54,nan,892781,33,19929,-51
2020-04-20 08:54:49,10.52,10.52,10.52,nan,892041,33,19980,-56
2020-04-20 08:55:40,10.53,10.53,10.53,nan,892925,33,19992,-57
2020-04-20 08:56:30,10.61,10.61,10.61,nan,894069,33,19992,-52
2020-04-20 08:57:21,10.56,10.56,10.56,nan,896198,33,19955,-53
2020-04-20 08:58:12,10.67,10.67,10.67,nan,895526,33,19944,-53
2020-04-20 08:59:02,10.62,10.62,10.62,nan,895891,33,19936,-53
2020-04-20 08:59:56,10.54,10.54,10.54,nan,895999,33,19940,-55
2020-04-20 09:00:46,10.51,10.51,10.51,nan,897421,33,19937,-52
2020-04-20 09:01:37,10.70,10.70,10.70,nan,895964,33,20046,-54
2020-04-20 09:02:29,10.81,10.81,10.81,nan,895893,33,19940,-56
2020-04-20 09:03:20,10.80,10.80,10.80,nan,892897,33,20366,-57
2020-04-20 09:04:11,10.92,10.92,10.92,nan,892581,33,20000,-52
2020-04-20 09:05:02,11.03,11.03,11.03,nan,894241,33,19974,-53
2020-04-20 09:05:52,11.12,11.12,11.12,nan,895957,33,19975,-56
2020-04-20 09:06:43,11.14,11.14,11.14,nan,895507,33,19994,-56
2020-04-20 09:07:34,11.17,11.17,11.17,nan,895906,33,19940,-55
2020-04-20 09:08:25,11.34,11.34,11.34,nan,895995,33,19936,-52
2020-04-20 09:09:16,11.52,11.52,11.52,nan,896101,33,19948,-56
2020-04-20 09:10:06,11.59,11.59,11.59,nan,896220,33,20007,-54
2020-04-20 09:10:57,11.69,11.69,11.69,nan,895923,33,20355,-52
2020-04-20 09:11:48,11.75,11.75,11.75,nan,895598,33,20025,-56
2020-04-20 09:12:38,11.74,11.74,11.74,nan,895929,33,20314,-56
2020-04-20 09:13:31,11.56,11.56,11.56,nan,893943,33,19948,-53
2020-04-20 09:14:22,11.56,11.56,11.56,nan,896001,33,19941,-53
2020-04-20 09:15:12,11.58,11.58,11.58,nan,897344,33,20378,-55
2020-04-20 09:16:03,11.61,11.61,11.61,nan,898959,33,19987,-52
2020-04-20 09:16:54,11.76,11.76,11.76,nan,897727,33,19936,-54
2020-04-20 09:17:44,11.85,11.85,11.85,nan,895758,33,19936,-53
2020-04-20 09:18:38,11.63,11.63,11.63,nan,895922,33,20033,-53
2020-04-20 09:19:29,11.50,11.50,11.50,nan,897352,33,19958,-53
2020-04-20 09:20:19,11.44,11.44,11.44,nan,895822,33,19955,-53
2020-04-20 09:21:10,11.57,11.57,11.57,nan,895391,33,19955,-54
2020-04-20 09:22:01,11.68,11.68,11.68,nan,895916,33,19933,-53
2020-04-20 09:22:51,11.76,11.76,11.76,nan,892811,33,20355,-54
2020-04-20 09:23:42,11.83,11.83,11.83,nan,892872,33,19941,-56
2020-04-20 09:24:33,11.87,11.87,11.87,nan,894975,33,19933,-56
2020-04-20 09:25:23,11.96,11.96,11.96,nan,895855,33,19974,-55
2020-04-20 09:26:14,12.05,12.05,12.05,nan,895962,33,19962,-55
2020-04-20 09:27:05,12.02,12.02,12.02,nan,896091,33,19992,-52
2020-04-20 09:27:56,12.06,12.06,12.06,nan,896078,33,19952,-53
2020-04-20 09:28:47,12.15,12.15,12.15,nan,895830,33,20378,-54
2020-04-20 09:29:38,11.97,11.97,11.97,nan,895960,33,19944,-55
2020-04-20 09:30:29,11.96,11.96,11.96,nan,897038,33,19991,-55
2020-04-20 09:31:20,11.73,11.73,11.73,nan,896020,33,19941,-54
2020-04-20 09:32:10,11.78,11.78,11.78,nan,895582,33,19945,-54
2020-04-20 09:33:03,11.86,11.86,11.86,nan,896051,33,20327,-55
2020-04-20 09:33:54,11.91,11.91,11.91,nan,895708,33,19978,-57
2020-04-20 09:34:45,11.94,11.94,11.94,nan,895767,33,20320,-53
2020-04-20 09:35:35,12.06,12.06,12.06,nan,897013,33,20311,-56
2020-04-20 09:36:26,12.10,12.10,12.10,nan,895791,33,19955,-55
2020-04-20 09:37:16,12.10,12.10,12.10,nan,895962,33,19952,-52
2020-04-20 09:38:07,12.03,12.03,12.03,nan,896875,33,19936,-57
2020-04-20 09:38:58,12.09,12.09,12.09,nan,895480,33,19955,-54
2020-04-20 09:39:49,12.06,12.06,12.06,nan,892591,33,19960,-53
2020-04-20 09:40:40,12.12,12.12,12.12,nan,893910,33,19944,-56
2020-04-20 09:41:30,12.24,12.24,12.24,nan,896910,33,19951,-54
2020-04-20 09:42:21,12.25,12.25,12.25,nan,895492,33,19975,-56
2020-04-20 09:43:12,12.22,12.22,12.22,nan,895928,33,20299,-56
2020-04-20 09:44:02,12.25,12.25,12.25,nan,893714,33,19997,-56
2020-04-20 09:44:53,12.26,12.26,12.26,nan,895865,33,19946,-56
2020-04-20 09:45:44,12.22,12.22,12.22,nan,895906,33,19999,-55
2020-04-20 09:46:34,12.15,12.15,12.15,nan,896206,33,20023,-52
2020-04-20 09:47:25,12.08,12.08,12.08,nan,892825,33,19951,-54
2020-04-20 09:48:16,12.13,12.13,12.13,nan,892781,33,20054,-56
2020-04-20 09:49:07,12.23,12.23,12.23,nan,894037,33,19936,-55
2020-04-20 09:49:58,12.25,12.25,12.25,nan,895679,33,19958,-55
2020-04-20 09:50:49,12.17,12.17,12.17,nan,895913,33,19936,-53
2020-04-20 09:51:39,12.25,12.25,12.25,nan,890550,33,20336,-56
2020-04-20 09:52:30,12.36,12.36,12.36,nan,892769,33,20060,-56
2020-04-20 09:53:21,12.51,12.51,12.51,nan,894418,33,20019,-51
2020-04-20 09:54:12,12.65,12.65,12.65,nan,898867,33,19944,-56
2020-04-20 09:55:03,12.72,12.72,12.72,nan,897753,33,19940,-54
2020-04-20 09:55:53,12.83,12.83,12.83,nan,895818,33,19950,-52
2020-04-20 09:56:44,12.88,12.88,12.88,nan,895768,33,20279,-51
2020-04-20 09:57:35,12.92,12.92,12.92,nan,896031,33,19937,-57
2020-04-20 09:58:28,12.84,12.84,12.84,nan,896059,33,20027,-53
2020-04-20 09:59:18,12.79,12.79,12.79,nan,895983,33,19944,-52
2020-04-20 10:00:09,12.45,12.45,12.45,nan,895712,33,20321,-52
2020-04-20 10:01:00,12.53,12.53,12.53,nan,896668,33,20355,-52
2020-04-20 10:01:51,12.70,12.70,12.70,nan,892567,33,20312,-53
2020-04-20 10:02:41,12.62,12.62,12.62,nan,892782,33,19944,-53
2020-04-20 10:03:32,12.70,12.70,12.70,nan,891765,33,19953,-52
2020-04-20 10:04:23,12.94,12.94,12.94,nan,889668,33,19941,-53
2020-04-20 10:05:13,13.07,13.07,13.07,nan,890890,33,19937,-52
2020-04-20 10:06:04,13.13,13.13,13.13,nan,893844,33,19959,-52
2020-04-20 10:06:55,13.12,13.12,13.12,nan,892637,33,19937,-52
2020-04-20 10:07:46,13.06,13.06,13.06,nan,892686,33,19941,-52
2020-04-20 10:08:36,13.11,13.11,13.11,nan,894751,33,19940,-57
2020-04-20 10:09:31,13.20,13.20,13.20,nan,895781,33,19965,-53
2020-04-20 10:10:22,13.30,13.30,13.30,nan,895803,33,19940,-52
2020-04-20 10:11:13,13.35,13.35,13.35,nan,897338,33,20013,-53
2020-04-20 10:12:04,13.38,13.38,13.38,nan,895703,33,20298,-54
2020-04-20 10:12:54,13.26,13.26,13.26,nan,895763,33,19936,-55
2020-04-20 10:13:45,13.41,13.41,13.41,nan,895793,33,19951,-53
2020-04-20 10:14:35,13.37,13.37,13.37,nan,896178,33,19974,-53
2020-04-20 10:15:26,13.29,13.29,13.29,nan,896030,33,20288,-52
2020-04-20 10:16:17,13.39,13.39,13.39,nan,896068,33,19975,-52
2020-04-20 10:17:07,13.42,13.42,13.42,nan,896076,33,20338,-52
2020-04-20 10:17:58,13.36,13.36,13.36,nan,895461,33,20339,-51
2020-04-20 10:18:49,13.53,13.53,13.53,nan,895758,33,19990,-52
2020-04-20 10:19:39,13.58,13.58,13.58,nan,895795,33,20000,-52
2020-04-20 10:20:30,13.56,13.56,13.56,nan,896842,33,20307,-54
2020-04-20 10:21:21,13.64,13.64,13.64,nan,897782,33,19994,-55
2020-04-20 10:22:11,13.67,13.67,13.67,nan,895924,33,19937,-56
2020-04-20 10:23:02,13.72,13.72,13.72,nan,895800,33,19978,-52
2020-04-20 10:23:53,13.66,13.66,13.66,nan,895639,33,19983,-55
2020-04-20 10:24:43,13.66,13.66,13.66,nan,896793,33,20006,-52
2020-04-20 10:25:34,13.68,13.68,13.68,nan,898785,33,19990,-52
2020-04-20 10:26:25,13.66,13.66,13.66,nan,897783,33,19948,-53
2020-04-20 10:27:16,13.64,13.64,13.64,nan,895605,33,19952,-53
2020-04-20 10:28:06,13.73,13.73,13.73,nan,895587,33,20035,-51
2020-04-20 10:28:59,13.76,13.76,13.76,nan,895879,33,19949,-52
2020-04-20 10:29:50,13.82,13.82,13.82,nan,895276,33,20342,-52
2020-04-20 10:30:41,13.79,13.79,13.79,nan,895695,33,19937,-54
2020-04-20 10:31:32,13.71,13.71,13.71,nan,895878,33,19946,-52
2020-04-20 10:32:22,13.57,13.57,13.57,nan,895973,33,19936,-52
2020-04-20 10:33:13,13.70,13.70,13.70,nan,895862,33,19936,-53
2020-04-20 10:34:03,13.85,13.85,13.85,nan,895775,33,20377,-53
2020-04-20 10:34:54,13.91,13.91,13.91,nan,895842,33,20343,-52
2020-04-20 10:35:45,13.93,13.93,13.93,nan,895946,33,19937,-57
2020-04-20 10:36:35,14.07,14.07,14.07,nan,895585,33,19970,-53
2020-04-20 10:37:26,14.08,14.08,14.08,nan,895570,33,19947,-51
2020-04-20 10:38:19,14.19,14.19,14.19,nan,895703,33,19991,-55
2020-04-20 10:39:10,14.25,14.25,14.25,nan,896941,33,19945,-51
2020-04-20 10:40:01,14.56,14.56,14.56,nan,897405,33,19935,-54
2020-04-20 10:40:51,14.52,14.52,14.52,nan,896008,33,19941,-53
2020-04-20 10:41:42,14.61,14.61,14.61,nan,895815,33,19947,-53
2020-04-20 10:42:33,14.68,14.68,14.68,nan,895613,33,20347,-54
2020-04-20 10:43:23,14.59,14.59,14.59,nan,895595,33,19983,-52
2020-04-20 10:44:14,14.47,14.47,14.47,nan,895526,33,19948,-53
2020-04-20 10:45:05,14.25,14.25,14.25,nan,893646,33,19981,-53
2020-04-20 10:45:55,14.08,14.08,14.08,nan,895516,33,20389,-53
2020-04-20 10:46:46,14.27,14.27,14.27,nan,895762,33,19936,-54
2020-04-20 10:47:37,14.51,14.51,14.51,nan,892458,33,19952,-54
2020-04-20 10:48:27,14.70,14.70,14.70,nan,892304,33,19955,-52
2020-04-20 10:49:18,14.70,14.70,14.70,nan,893834,33,20082,-55
2020-04-20 10:50:09,14.85,14.85,14.85,nan,895480,33,19948,-53
2020-04-20 10:51:00,14.90,14.90,14.90,nan,895566,33,19974,-52
2020-04-20 10:51:50,14.73,14.73,14.73,nan,895427,33,19948,-53
2020-04-20 10:52:41,14.83,14.83,14.83,nan,895718,33,19963,-54
2020-04-20 10:53:31,14.95,14.95,14.95,nan,895804,33,20245,-56
2020-04-20 10:54:22,15.14,15.14,15.14,nan,892512,33,19959,-53
2020-04-20 10:55:13,15.23,15.23,15.23,nan,889460,33,19952,-54
2020-04-20 10:56:03,15.25,15.25,15.25,nan,891570,33,19941,-57
2020-04-20 10:56:54,15.48,15.48,15.48,nan,892498,33,19945,-55
2020-04-20 10:57:44,15.64,15.64,15.64,nan,889425,33,20387,-53
2020-04-20 10:58:35,15.54,15.54,15.54,nan,891639,33,19937,-57
2020-04-20 10:59:25,15.56,15.56,15.56,nan,895815,33,19937,-56
2020-04-20 11:00:16,15.33,15.33,15.33,nan,892471,33,19957,-55
2020-04-20 11:01:07,15.24,15.24,15.24,nan,889178,33,19996,-56
2020-04-20 11:01:57,15.16,15.16,15.16,nan,891728,33,19941,-54
2020-04-20 11:02:48,15.00,15.00,15.00,nan,895823,33,19952,-55
2020-04-20 11:03:42,14.79,14.79,14.79,nan,896040,33,19951,-54
2020-04-20 11:04:32,14.89,14.89,14.89,nan,895643,33,20327,-55
2020-04-20 11:05:23,14.86,14.86,14.86,nan,895607,33,19960,-55
2020-04-20 11:06:14,14.95,14.95,14.95,nan,895691,33,20272,-53
2020-04-20 11:07:04,15.01,15.01,15.01,nan,892500,33,19953,-53
2020-04-20 11:07:55,15.07,15.07,15.07,nan,892348,33,19952,-54
2020-04-20 11:08:46,15.05,15.05,15.05,nan,893432,33,20323,-54
2020-04-20 11:09:36,15.06,15.06,15.06,nan,895965,33,19940,-55
2020-04-20 11:10:27,15.36,15.36,15.36,nan,895984,33,19952,-57
2020-04-20 11:11:18,15.42,15.42,15.42,nan,895913,33,19951,-56
2020-04-20 11:12:09,15.34,15.34,15.34,nan,895791,33,20338,-55
2020-04-20 11:12:59,15.20,15.20,15.20,nan,895805,33,19990,-55
2020-04-20 11:13:50,15.05,15.05,15.05,nan,895937,33,19950,-58
2020-04-20 11:14:40,14.78,14.78,14.78,nan,895650,33,19937,-57
2020-04-20 11:15:31,14.84,14.84,14.84,nan,895467,33,20332,-56
2020-04-20 11:16:23,14.81,14.81,14.81,nan,895723,33,19951,-56
2020-04-20 11:17:13,14.97,14.97,14.97,nan,893877,33,19953,-56
2020-04-20 11:18:10,14.80,14.80,14.80,nan,892468,33,19967,-57
2020-04-20 11:19:00,14.96,14.96,14.96,nan,891041,33,19941,-57
2020-04-20 11:19:51,15.13,15.13,15.13,nan,894209,33,19949,-56
2020-04-20 11:20:42,15.33,15.33,15.33,nan,895700,33,20349,-57
2020-04-20 11:21:32,15.54,15.54,15.54,nan,895927,33,19936,-54
2020-04-20 11:22:23,15.75,15.75,15.75,nan,895783,33,19936,-54
2020-04-20 11:23:14,15.91,15.91,15.91,nan,895405,33,19933,-52
2020-04-20 11:24:05,15.87,15.87,15.87,nan,895238,33,20015,-55
2020-04-20 11:24:55,15.96,15.96,15.96,nan,895618,33,19952,-52
2020-04-20 11:25:46,15.79,15.79,15.79,nan,895624,33,19951,-54
2020-04-20 11:26:37,15.87,15.87,15.87,nan,895825,33,19984,-52
2020-04-20 11:27:27,15.97,15.97,15.97,nan,898460,33,20006,-55
2020-04-20 11:28:21,16.05,16.05,16.05,nan,898563,33,19948,-56
2020-04-20 11:29:11,15.96,15.96,15.96,nan,897446,33,19951,-53
2020-04-20 11:30:02,15.93,15.93,15.93,nan,895412,33,20015,-56
2020-04-20 11:30:53,15.91,15.91,15.91,nan,895542,33,20303,-57
2020-04-20 11:31:44,16.22,16.22,16.22,nan,895640,33,20315,-52
2020-04-20 11:32:34,16.36,16.36,16.36,nan,894159,33,19952,-52
2020-04-20 11:33:25,16.73,16.73,16.73,nan,892777,33,19937,-55
2020-04-20 11:34:15,17.07,17.07,17.07,nan,892628,33,19991,-56
2020-04-20 11:35:06,17.08,17.08,17.08,nan,889443,33,19988,-57
2020-04-20 11:35:57,16.91,16.91,16.91,nan,893537,33,19979,-60
2020-04-20 11:36:47,16.90,16.90,16.90,nan,895485,33,19974,-55
2020-04-20 11:37:38,17.22,17.22,17.22,nan,894449,33,20031,-54
2020-04-20 11:38:28,17.10,17.10,17.10,nan,893391,33,19940,-54
2020-04-20 11:39:19,17.20,17.20,17.20,nan,889447,33,20433,-54
2020-04-20 11:40:09,17.49,17.49,17.49,nan,886233,33,19989,-54
2020-04-20 11:41:00,17.75,17.75,17.75,nan,887535,33,19941,-53
2020-04-20 11:41:51,17.73,17.73,17.73,nan,893584,33,20343,-54
2020-04-20 11:42:41,17.59,17.59,17.59,nan,896642,33,19937,-53
2020-04-20 11:43:32,17.00,17.00,17.00,nan,894306,33,19982,-54
2020-04-20 11:44:22,16.71,16.71,16.71,nan,892432,33,19937,-53
2020-04-20 11:45:13,16.65,16.65,16.65,nan,892612,33,19978,-53
2020-04-20 11:46:04,16.70,16.70,16.70,nan,892340,33,19957,-53
2020-04-20 11:46:55,17.11,17.11,17.11,nan,895440,33,20399,-53
2020-04-20 11:47:46,17.52,17.52,17.52,nan,893578,33,19975,-57
2020-04-20 11:48:40,17.68,17.68,17.68,nan,894291,33,19961,-52
2020-04-20 11:49:30,17.78,17.78,17.78,nan,893673,33,20300,-57
2020-04-20 11:50:21,17.83,17.83,17.83,nan,895433,33,19937,-53
2020-04-20 11:51:11,17.39,17.39,17.39,nan,894226,33,19991,-53
2020-04-20 11:52:02,17.43,17.43,17.43,nan,890503,33,19976,-53
2020-04-20 11:52:52,17.51,17.51,17.51,nan,892392,33,19933,-55
2020-04-20 11:53:43,17.85,17.85,17.85,nan,892624,33,19951,-54
2020-04-20 11:54:34,17.74,17.74,17.74,nan,892586,33,19937,-54
2020-04-20 11:55:24,17.35,17.35,17.35,nan,892693,33,19944,-55
2020-04-20 11:56:15,17.39,17.39,17.39,nan,892742,33,19968,-53
2020-04-20 11:57:07,16.79,16.79,16.79,nan,892405,33,19953,-54
2020-04-20 11:57:57,16.79,16.79,16.79,nan,894986,33,20328,-53
2020-04-20 11:58:48,16.71,16.71,16.71,nan,896582,33,20339,-55
2020-04-20 11:59:38,16.76,16.76,16.76,nan,896521,33,19946,-56
2020-04-20 12:00:29,17.06,17.06,17.06,nan,892485,33,19983,-54
2020-04-20 12:01:21,16.80,16.80,16.80,nan,889416,33,19964,-55
2020-04-20 12:02:12,17.07,17.07,17.07,nan,889568,33,19947,-55
2020-04-20 12:03:02,16.88,16.88,16.88,nan,890750,33,20348,-53
2020-04-20 12:03:53,16.80,16.80,16.80,nan,892443,33,19944,-53
2020-04-20 12:04:43,16.82,16.82,16.82,nan,889492,33,19996,-52
2020-04-20 12:05:34,16.97,16.97,16.97,nan,889496,33,19937,-56
2020-04-20 12:06:25,16.85,16.85,16.85,nan,890438,33,20007,-54
2020-04-20 12:07:15,16.58,16.58,16.58,nan,892601,33,19937,-57
2020-04-20 12:08:06,16.48,16.48,16.48,nan,892484,33,19948,-54
2020-04-20 12:08:56,16.49,16.49,16.49,nan,892378,33,19975,-55
2020-04-20 12:09:47,16.46,16.46,16.46,nan,892565,33,19941,-52
2020-04-20 12:10:38,16.65,16.65,16.65,nan,892456,33,19954,-53
2020-04-20 12:11:28,16.49,16.49,16.49,nan,892542,33,19987,-52
2020-04-20 12:12:19,16.38,16.38,16.38,nan,892706,33,20012,-62
2020-04-20 12:13:09,16.09,16.09,16.09,nan,890800,33,19949,-62
2020-04-20 12:14:00,15.63,15.63,15.63,nan,895894,33,19979,-62
2020-04-20 12:14:50,15.58,15.58,15.58,nan,895851,33,19963,-61
2020-04-20 12:15:51,15.49,15.49,15.49,nan,891981,33,19933,-62
2020-04-20 12:16:41,15.52,15.52,15.52,nan,891761,33,19941,-62
2020-04-20 12:17:32,15.63,15.63,15.63,nan,891719,33,19941,-61
2020-04-20 12:18:23,15.74,15.74,15.74,nan,889581,33,20257,-62
2020-04-20 12:19:13,15.52,15.52,15.52,nan,887751,33,19941,-62
2020-04-20 12:20:04,15.40,15.40,15.40,nan,890595,33,19940,-62
2020-04-20 12:20:55,15.43,15.43,15.43,nan,894031,33,19937,-61
2020-04-20 12:21:46,15.49,15.49,15.49,nan,892490,33,19960,-62
2020-04-20 12:22:36,15.68,15.68,15.68,nan,889783,33,19936,-62
2020-04-20 12:23:27,15.70,15.70,15.70,nan,893891,33,19949,-62
2020-04-20 12:24:18,15.66,15.66,15.66,nan,893381,33,19940,-62
2020-04-20 12:25:08,15.83,15.83,15.83,nan,894659,33,19955,-62
2020-04-20 12:25:59,15.82,15.82,15.82,nan,893602,33,19984,-62
2020-04-20 12:26:50,15.75,15.75,15.75,nan,892775,33,19963,-61
2020-04-20 12:27:40,15.37,15.37,15.37,nan,889740,33,20320,-61
2020-04-20 12:28:31,15.39,15.39,15.39,nan,894053,33,19941,-61
2020-04-20 12:29:22,15.75,15.75,15.75,nan,894140,33,19960,-62
2020-04-20 12:30:12,15.74,15.74,15.74,nan,891396,33,19956,-61
2020-04-20 12:31:03,15.99,15.99,15.99,nan,890709,33,19952,-62
2020-04-20 12:31:54,16.03,16.03,16.03,nan,892782,33,20267,-61
2020-04-20 12:32:44,15.97,15.97,15.97,nan,892661,33,19937,-62
2020-04-20 12:33:35,15.95,15.95,15.95,nan,892571,33,19988,-61
2020-04-20 12:34:26,15.72,15.72,15.72,nan,896214,33,20283,-62
2020-04-20 12:35:17,15.92,15.92,15.92,nan,895664,33,19940,-62
2020-04-20 12:36:08,15.67,15.67,15.67,nan,888362,33,19988,-62
2020-04-20 12:36:59,15.50,15.50,15.50,nan,888122,33,20273,-61
2020-04-20 12:37:39,15.84,15.84,15.84,nan,894751,33,19941,-62
2020-04-20 12:38:19,16.05,16.05,16.05,nan,895676,33,19947,-62
2020-04-20 12:38:57,16.03,16.03,16.03,nan,892783,33,19947,-62
2020-04-20 12:39:48,16.07,16.07,16.07,nan,889938,33,19959,-61
2020-04-20 12:40:39,16.04,16.04,16.04,nan,892889,33,19940,-61
2020-04-20 12:41:30,16.10,16.10,16.10,nan,892983,33,20336,-61
2020-04-20 12:42:20,15.84,15.84,15.84,nan,892713,33,20332,-62
2020-04-20 12:43:11,15.91,15.91,15.91,nan,892809,33,19940,-62
2020-04-20 12:44:01,16.06,16.06,16.06,nan,892206,33,19940,-62
2020-04-20 12:44:52,16.07,16.07,16.07,nan,892446,33,20276,-62
2020-04-20 12:45:42,16.12,16.12,16.12,nan,893654,33,19948,-62
2020-04-20 12:46:33,16.15,16.15,16.15,nan,895710,33,19983,-61
2020-04-20 12:47:23,15.90,15.90,15.90,nan,889895,33,20024,-62
2020-04-20 12:48:14,15.77,15.77,15.77,nan,889661,33,19957,-61
2020-04-20 12:49:05,15.84,15.84,15.84,nan,888553,33,19938,-62
2020-04-20 12:49:55,16.00,16.00,16.00,nan,892589,33,19952,-62
2020-04-20 12:50:46,16.07,16.07,16.07,nan,892982,33,19937,-62
2020-04-20 12:51:36,16.03,16.03,16.03,nan,892894,33,20017,-61
2020-04-20 12:52:27,15.85,15.85,15.85,nan,893346,33,19957,-62
2020-04-20 12:53:18,15.80,15.80,15.80,nan,896876,33,20401,-62
2020-04-20 12:54:08,16.18,16.18,16.18,nan,898979,33,19935,-61
2020-04-20 12:54:59,16.18,16.18,16.18,nan,895040,33,19936,-62
2020-04-20 12:55:50,16.10,16.10,16.10,nan,892716,33,19979,-62
2020-04-20 12:56:40,16.26,16.26,16.26,nan,897584,33,19936,-61
2020-04-20 12:57:31,16.24,16.24,16.24,nan,893178,33,19945,-61
2020-04-20 12:58:24,16.47,16.47,16.47,nan,888976,33,20370,-62
2020-04-20 12:59:14,16.43,16.43,16.43,nan,891505,33,20349,-62
2020-04-20 13:00:05,16.32,16.32,16.32,nan,895343,33,20018,-61
2020-04-20 13:00:56,16.41,16.41,16.41,nan,897671,33,19963,-60
2020-04-20 13:01:49,16.51,16.51,16.51,nan,895317,33,19936,-62
2020-04-20 13:02:39,16.39,16.39,16.39,nan,893737,33,19960,-62
2020-04-20 13:03:30,16.35,16.35,16.35,nan,893655,33,19950,-62
2020-04-20 13:04:20,16.28,16.28,16.28,nan,892942,33,19944,-61
2020-04-20 13:05:11,16.34,16.34,16.34,nan,896166,33,19998,-61
2020-04-20 13:06:01,16.37,16.37,16.37,nan,891015,33,19941,-61
2020-04-20 13:06:52,16.28,16.28,16.28,nan,889371,33,19975,-62
2020-04-20 13:07:42,16.29,16.29,16.29,nan,892397,33,19977,-61
2020-04-20 13:08:34,16.87,16.87,16.87,nan,896248,33,19936,-62
2020-04-20 13:09:25,17.33,17.33,17.33,nan,895207,33,19944,-62
2020-04-20 13:10:16,17.51,17.51,17.51,nan,894414,33,20044,-61
2020-04-20 13:11:06,17.10,17.10,17.10,nan,893078,33,19959,-62
2020-04-20 13:11:56,16.78,16.78,16.78,nan,896057,33,19936,-62
2020-04-20 13:12:47,16.84,16.84,16.84,nan,894494,33,19947,-62
2020-04-20 13:13:37,16.91,16.91,16.91,nan,891868,33,19948,-61
2020-04-20 13:14:28,17.00,17.00,17.00,nan,894052,33,19941,-61
2020-04-20 13:15:18,16.88,16.88,16.88,nan,894267,33,20019,-61
2020-04-20 13:16:09,16.99,16.99,16.99,nan,891688,33,19975,-61
2020-04-20 13:16:59,16.94,16.94,16.94,nan,891345,33,20230,-62
2020-04-20 13:17:50,16.98,16.98,16.98,nan,887534,33,20264,-62
2020-04-20 13:18:41,17.09,17.09,17.09,nan,889780,33,20336,-62
2020-04-20 13:19:31,17.63,17.63,17.63,nan,891205,33,19967,-61
2020-04-20 13:20:22,17.59,17.59,17.59,nan,893317,33,19937,-62
2020-04-20 13:21:12,17.63,17.63,17.63,nan,889972,33,19941,-62
2020-04-20 13:22:03,17.74,17.74,17.74,nan,889649,33,19941,-62
2020-04-20 13:22:53,18.01,18.01,18.01,nan,892212,33,19948,-62
2020-04-20 13:23:44,18.63,18.63,18.63,nan,892481,33,19963,-62
2020-04-20 13:24:35,18.70,18.70,18.70,nan,896156,33,20033,-61
2020-04-20 13:25:25,18.91,18.91,18.91,nan,897016,33,19983,-62
2020-04-20 13:26:16,18.83,18.83,18.83,nan,894864,33,20405,-62
2020-04-20 13:27:06,18.72,18.72,18.72,nan,893190,33,20252,-62
2020-04-20 13:27:57,19.22,19.22,19.22,nan,895789,33,19940,-62
2020-04-20 13:28:48,19.08,19.08,19.08,nan,897089,33,19991,-62
2020-04-20 13:29:38,19.44,19.44,19.44,nan,897230,33,19936,-62
2020-04-20 13:30:29,20.08,20.08,20.08,nan,894131,33,19944,-61
2020-04-20 13:31:19,20.20,20.20,20.20,nan,893394,33,19937,-62
2020-04-20 13:32:10,20.26,20.26,20.26,nan,893718,33,19959,-62
2020-04-20 13:33:01,20.71,20.71,20.71,nan,893635,33,19959,-62
2020-04-20 13:33:51,19.87,19.87,19.87,nan,895502,33,19944,-62
2020-04-20 13:34:42,19.57,19.57,19.57,nan,893769,33,19936,-61
2020-04-20 13:35:32,19.84,19.84,19.84,nan,895015,33,19940,-62
2020-04-20 13:36:23,19.53,19.53,19.53,nan,897200,33,19955,-61
2020-04-20 13:37:13,19.79,19.79,19.79,nan,896283,33,19973,-62
2020-04-20 13:38:04,19.65,19.65,19.65,nan,894981,33,19941,-62
2020-04-20 13:38:55,19.93,19.93,19.93,nan,893161,33,20279,-62
2020-04-20 13:39:47,20.14,20.14,20.14,nan,893587,33,19945,-62
2020-04-20 13:40:38,20.15,20.15,20.15,nan,894203,33,19937,-62
2020-04-20 13:41:28,20.11,20.11,20.11,nan,893535,33,19941,-62
2020-04-20 13:42:19,20.48,20.48,20.48,nan,896541,33,19982,-62
2020-04-20 13:43:09,20.24,20.24,20.24,nan,894714,33,19948,-63
2020-04-20 13:44:01,20.14,20.14,20.14,nan,892376,33,20076,-62
2020-04-20 13:44:51,20.50,20.50,20.50,nan,891025,33,20262,-62
2020-04-20 13:45:42,20.41,20.41,20.41,nan,893829,33,19940,-62
2020-04-20 13:46:33,20.15,20.15,20.15,nan,893878,33,19937,-62
2020-04-20 13:47:24,19.54,19.54,19.54,nan,899711,33,19955,-62
2020-04-20 13:48:14,19.40,19.40,19.40,nan,896368,33,20003,-62
2020-04-20 13:49:05,19.08,19.08,19.08,nan,892066,33,19979,-61
2020-04-20 13:49:55,18.74,18.74,18.74,nan,892738,33,19957,-62
2020-04-20 13:50:46,18.91,18.91,18.91,nan,892535,33,19965,-62
2020-04-20 13:51:36,19.19,19.19,19.19,nan,895042,33,19955,-62
2020-04-20 13:52:27,19.48,19.48,19.48,nan,893770,33,20348,-62
2020-04-20 13:53:20,19.87,19.87,19.87,nan,893292,33,19949,-62
2020-04-20 13:54:10,19.61,19.61,19.61,nan,893224,33,19956,-63
2020-04-20 13:55:01,19.10,19.10,19.10,nan,893275,33,20375,-62
2020-04-20 13:55:51,18.45,18.45,18.45,nan,890108,33,19952,-62
2020-04-20 13:56:42,18.56,18.56,18.56,nan,890301,33,19989,-62
2020-04-20 13:57:33,18.47,18.47,18.47,nan,890877,33,20039,-62
2020-04-20 13:58:23,18.03,18.03,18.03,nan,890785,33,19952,-62
2020-04-20 13:59:14,17.73,17.73,17.73,nan,893011,33,19996,-62
2020-04-20 14:00:04,17.75,17.75,17.75,nan,892634,33,19952,-62
2020-04-20 14:00:56,17.01,17.01,17.01,nan,893380,33,19936,-62
2020-04-20 14:01:46,16.91,16.91,16.91,nan,892568,33,19945,-62
2020-04-20 14:02:38,16.85,16.85,16.85,nan,892776,33,19951,-62
2020-04-20 14:03:29,16.74,16.74,16.74,nan,893077,33,19937,-61
2020-04-20 14:04:19,16.77,16.77,16.77,nan,893139,33,19936,-62
2020-04-20 14:05:10,16.31,16.31,16.31,nan,892750,33,20048,-62
2020-04-20 14:06:00,16.21,16.21,16.21,nan,892449,33,19950,-62
2020-04-20 14:06:51,16.33,16.33,16.33,nan,896958,33,20275,-62
2020-04-20 14:07:42,16.34,16.34,16.34,nan,895459,33,19960,-62
2020-04-20 14:08:32,16.08,16.08,16.08,nan,891711,33,19941,-61
2020-04-20 14:09:24,16.25,16.25,16.25,nan,891035,33,20419,-62
2020-04-20 14:10:15,16.41,16.41,16.41,nan,892968,33,19940,-62
2020-04-20 14:11:05,16.58,16.58,16.58,nan,893282,33,19951,-62
2020-04-20 14:11:56,16.64,16.64,16.64,nan,893138,33,19971,-62
2020-04-20 14:12:46,16.52,16.52,16.52,nan,892832,33,19973,-62
2020-04-20 14:13:37,16.30,16.30,16.30,nan,892725,33,19936,-61
2020-04-20 14:14:27,16.10,16.10,16.10,nan,889921,33,20347,-61
2020-04-20 14:15:18,16.22,16.22,16.22,nan,891228,33,19936,-62
2020-04-20 14:16:09,16.34,16.34,16.34,nan,887614,33,20000,-62
2020-04-20 14:16:59,16.38,16.38,16.38,nan,889768,33,19941,-62
2020-04-20 14:17:50,16.69,16.69,16.69,nan,888574,33,19941,-62
2020-04-20 14:18:41,17.05,17.05,17.05,nan,893050,33,20277,-61
2020-04-20 14:19:31,17.04,17.04,17.04,nan,892866,33,20379,-61
2020-04-20 14:20:22,17.55,17.55,17.55,nan,892831,33,19945,-62
2020-04-20 14:21:13,17.58,17.58,17.58,nan,894248,33,20371,-61
2020-04-20 14:22:04,17.90,17.90,17.90,nan,892944,33,19981,-62
2020-04-20 14:22:55,17.93,17.93,17.93,nan,893025,33,19976,-59
2020-04-20 14:23:46,17.98,17.98,17.98,nan,894146,33,19941,-62
2020-04-20 14:24:36,18.92,18.92,18.92,nan,893267,33,19959,-61
2020-04-20 14:25:30,19.13,19.13,19.13,nan,896065,33,19945,-62
2020-04-20 14:26:20,19.06,19.06,19.06,nan,892533,33,20029,-61
2020-04-20 14:27:11,18.43,18.43,18.43,nan,888701,33,19949,-62
2020-04-20 14:28:01,18.10,18.10,18.10,nan,887588,33,19969,-62
2020-04-20 14:28:54,17.66,17.66,17.66,nan,890768,33,19941,-62
2020-04-20 14:29:45,17.99,17.99,17.99,nan,891012,33,20402,-62
2020-04-20 14:30:35,18.37,18.37,18.37,nan,893328,33,19947,-62
2020-04-20 14:31:26,18.43,18.43,18.43,nan,893316,33,19941,-62
2020-04-20 14:32:16,18.56,18.56,18.56,nan,892647,33,19944,-61
2020-04-20 14:33:07,18.05,18.05,18.05,nan,895808,33,19948,-62
2020-04-20 14:33:57,17.68,17.68,17.68,nan,893883,33,20015,-62
2020-04-20 14:34:48,17.82,17.82,17.82,nan,891889,33,20003,-61
2020-04-20 14:35:39,18.29,18.29,18.29,nan,894057,33,19959,-61
2020-04-20 14:36:29,18.38,18.38,18.38,nan,890862,33,19941,-62
2020-04-20 14:37:20,18.09,18.09,18.09,nan,888816,33,19997,-62
2020-04-20 14:38:11,17.95,17.95,17.95,nan,891584,33,20279,-62
2020-04-20 14:39:01,17.57,17.57,17.57,nan,893892,33,19944,-62
2020-04-20 14:39:52,17.89,17.89,17.89,nan,891958,33,19940,-62
2020-04-20 14:40:42,17.74,17.74,17.74,nan,891049,33,19941,-61
2020-04-20 14:41:33,18.11,18.11,18.11,nan,890854,33,20013,-62
2020-04-20 14:42:23,18.16,18.16,18.16,nan,893151,33,20000,-62
2020-04-20 14:43:14,18.23,18.23,18.23,nan,893405,33,19948,-63
2020-04-20 14:44:14,18.29,18.29,18.29,nan,893399,33,19964,-62
2020-04-20 14:45:04,17.95,17.95,17.95,nan,889810,33,19949,-62
2020-04-20 14:45:55,17.70,17.70,17.70,nan,886836,33,20467,-62
2020-04-20 14:46:45,17.48,17.48,17.48,nan,888657,33,19981,-62
2020-04-20 14:47:36,17.49,17.49,17.49,nan,890526,33,19941,-61
2020-04-20 14:48:27,17.45,17.45,17.45,nan,892952,33,19937,-62
2020-04-20 14:49:17,17.20,17.20,17.20,nan,893091,33,20332,-62
2020-04-20 14:50:08,16.97,16.97,16.97,nan,895623,33,19959,-62
2020-04-20 14:50:59,16.91,16.91,16.91,nan,896004,33,20395,-61
2020-04-20 14:51:49,16.90,16.90,16.90,nan,894717,33,19936,-62
2020-04-20 14:52:40,16.99,16.99,16.99,nan,892819,33,19944,-62
2020-04-20 14:53:30,16.97,16.97,16.97,nan,889678,33,19947,-62
2020-04-20 14:54:21,16.87,16.87,16.87,nan,889372,33,19937,-62
2020-04-20 14:55:11,17.16,17.16,17.16,nan,890721,33,19937,-62
2020-04-20 14:56:02,17.15,17.15,17.15,nan,890324,33,19951,-61
2020-04-20 14:56:52,17.00,17.00,17.00,nan,892793,33,19941,-62
2020-04-20 14:57:53,16.72,16.72,16.72,nan,893672,33,20353,-62
2020-04-20 14:58:44,16.88,16.88,16.88,nan,895772,33,19955,-62
2020-04-20 14:59:34,17.09,17.09,17.09,nan,893858,33,19980,-62
2020-04-20 15:00:25,17.16,17.16,17.16,nan,889713,33,19941,-62
2020-04-20 15:01:16,17.25,17.25,17.25,nan,889917,33,19938,-62
2020-04-20 15:02:07,17.17,17.17,17.17,nan,890884,33,19941,-62
2020-04-20 15:02:57,17.31,17.31,17.31,nan,889817,33,19945,-62
2020-04-20 15:03:48,17.48,17.48,17.48,nan,889670,33,19945,-61
2020-04-20 15:04:38,17.21,17.21,17.21,nan,888683,33,19980,-62
2020-04-20 15:05:29,17.00,17.00,17.00,nan,889609,33,20416,-62
2020-04-20 15:06:19,16.97,16.97,16.97,nan,889264,33,19957,-62
2020-04-20 15:07:10,17.08,17.08,17.08,nan,890968,33,19955,-62
2020-04-20 15:08:01,17.36,17.36,17.36,nan,892879,33,19980,-62
2020-04-20 15:08:51,17.21,17.21,17.21,nan,892892,33,19974,-62
2020-04-20 15:09:42,17.13,17.13,17.13,nan,892751,33,19964,-62
2020-04-20 15:10:32,17.15,17.15,17.15,nan,893005,33,20343,-62
2020-04-20 15:11:23,17.32,17.32,17.32,nan,892769,33,20252,-62
2020-04-20 15:12:14,17.55,17.55,17.55,nan,892881,33,20316,-61
2020-04-20 15:13:04,17.72,17.72,17.72,nan,892691,33,19947,-62
2020-04-20 15:13:55,17.74,17.74,17.74,nan,892898,33,19956,-62
2020-04-20 15:14:45,17.39,17.39,17.39,nan,889460,33,19958,-62
2020-04-20 15:15:36,17.40,17.40,17.40,nan,889807,33,19955,-62
2020-04-20 15:16:27,17.37,17.37,17.37,nan,891008,33,19955,-62
2020-04-20 15:17:17,17.28,17.28,17.28,nan,889666,33,19969,-62
2020-04-20 15:18:08,17.00,17.00,17.00,nan,889743,33,19953,-62
2020-04-20 15:18:59,17.18,17.18,17.18,nan,894741,33,19936,-62
2020-04-20 15:19:49,17.40,17.40,17.40,nan,898509,33,19936,-61
2020-04-20 15:20:40,17.40,17.40,17.40,nan,894146,33,19944,-62
2020-04-20 15:21:30,17.16,17.16,17.16,nan,892775,33,19996,-62
2020-04-20 15:22:21,17.26,17.26,17.26,nan,892870,33,19944,-62
2020-04-20 15:23:11,17.30,17.30,17.30,nan,889427,33,19941,-62
2020-04-20 15:24:02,17.30,17.30,17.30,nan,886620,33,20014,-62
2020-04-20 15:24:53,17.18,17.18,17.18,nan,891784,33,19983,-62
2020-04-20 15:25:44,17.05,17.05,17.05,nan,896705,33,19936,-62
2020-04-20 15:26:34,16.93,16.93,16.93,nan,896614,33,20327,-62
2020-04-20 15:27:25,16.68,16.68,16.68,nan,893034,33,19936,-62
2020-04-20 15:28:18,16.65,16.65,16.65,nan,892136,33,20405,-61
2020-04-20 15:29:09,16.64,16.64,16.64,nan,892746,33,19951,-62
2020-04-20 15:29:59,16.42,16.42,16.42,nan,890718,33,20331,-62
2020-04-20 15:30:50,16.54,16.54,16.54,nan,894245,33,19952,-61
2020-04-20 15:31:41,16.68,16.68,16.68,nan,895418,33,19940,-62
2020-04-20 15:32:31,17.00,17.00,17.00,nan,891597,33,19960,-62
2020-04-20 15:33:22,16.78,16.78,16.78,nan,893807,33,19941,-62
2020-04-20 15:34:12,16.44,16.44,16.44,nan,896809,33,19964,-62
2020-04-20 15:35:03,16.37,16.37,16.37,nan,894568,33,19948,-62
2020-04-20 15:35:53,16.22,16.22,16.22,nan,892419,33,20363,-62
2020-04-20 15:36:44,16.21,16.21,16.21,nan,896610,33,19947,-62
2020-04-20 15:37:34,16.15,16.15,16.15,nan,892646,33,19940,-61
2020-04-20 15:38:25,16.37,16.37,16.37,nan,891733,33,20377,-62
2020-04-20 15:39:16,16.36,16.36,16.36,nan,891008,33,19955,-62
2020-04-20 15:40:06,16.35,16.35,16.35,nan,892252,33,19948,-62
2020-04-20 15:40:57,16.26,16.26,16.26,nan,892708,33,19959,-62
2020-04-20 15:41:47,16.31,16.31,16.31,nan,896281,33,19947,-62
2020-04-20 15:42:38,16.40,16.40,16.40,nan,895243,33,19952,-62
2020-04-20 15:43:29,16.22,16.22,16.22,nan,894505,33,19937,-62
2020-04-20 15:44:19,15.94,15.94,15.94,nan,890627,33,19983,-62
2020-04-20 15:45:10,15.99,15.99,15.99,nan,892886,33,19982,-61
2020-04-20 15:46:00,16.06,16.06,16.06,nan,893003,33,19952,-62
2020-04-20 15:46:51,16.10,16.10,16.10,nan,895577,33,19951,-62
2020-04-20 15:47:42,16.05,16.05,16.05,nan,892468,33,19971,-62
2020-04-20 15:48:32,16.21,16.21,16.21,nan,892630,33,19951,-62
2020-04-20 15:49:23,16.21,16.21,16.21,nan,893995,33,19944,-62
2020-04-20 15:50:13,16.14,16.14,16.14,nan,894779,33,19939,-62
2020-04-20 15:51:04,16.35,16.35,16.35,nan,893742,33,19936,-62
2020-04-20 15:51:55,16.13,16.13,16.13,nan,891363,33,19999,-61
2020-04-20 15:52:45,16.09,16.09,16.09,nan,889693,33,19937,-62
2020-04-20 15:53:36,15.93,15.93,15.93,nan,891618,33,20012,-61
2020-04-20 15:54:26,15.68,15.68,15.68,nan,895805,33,19944,-62
2020-04-20 15:55:17,15.62,15.62,15.62,nan,894678,33,19962,-62
2020-04-20 15:56:07,15.57,15.57,15.57,nan,892364,33,19956,-62
2020-04-20 15:56:58,15.54,15.54,15.54,nan,895513,33,20378,-62
2020-04-20 15:57:49,15.46,15.46,15.46,nan,896631,33,19956,-62
2020-04-20 15:58:39,15.38,15.38,15.38,nan,894625,33,20339,-62
2020-04-20 15:59:30,15.53,15.53,15.53,nan,892671,33,19945,-61
2020-04-20 16:00:20,15.54,15.54,15.54,nan,892747,33,20399,-62
2020-04-20 16:01:11,15.57,15.57,15.57,nan,892625,33,20327,-62
2020-04-20 16:02:02,15.52,15.52,15.52,nan,892555,33,19936,-62
2020-04-20 16:02:55,15.54,15.54,15.54,nan,890522,33,20254,-62
2020-04-20 16:03:46,15.58,15.58,15.58,nan,892471,33,20354,-62
2020-04-20 16:04:36,15.49,15.49,15.49,nan,896863,33,20255,-62
2020-04-20 16:05:27,15.57,15.57,15.57,nan,895647,33,20267,-62
2020-04-20 16:06:17,15.51,15.51,15.51,nan,894598,33,19951,-62
2020-04-20 16:07:09,15.47,15.47,15.47,nan,892423,33,20390,-62
2020-04-20 16:08:00,15.51,15.51,15.51,nan,887416,33,19941,-62
2020-04-20 16:08:52,15.55,15.55,15.55,nan,889122,33,20284,-62
2020-04-20 16:09:43,15.64,15.64,15.64,nan,891060,33,19937,-62
2020-04-20 16:10:34,15.63,15.63,15.63,nan,892657,33,19937,-62
2020-04-20 16:11:24,15.52,15.52,15.52,nan,892538,33,20354,-62
2020-04-20 16:12:15,15.53,15.53,15.53,nan,892597,33,20015,-62
2020-04-20 16:13:05,15.42,15.42,15.42,nan,892483,33,19941,-62
2020-04-20 16:13:56,15.51,15.51,15.51,nan,889150,33,19941,-60
2020-04-20 16:14:47,15.53,15.53,15.53,nan,893897,33,19991,-62
2020-04-20 16:15:37,15.52,15.52,15.52,nan,895290,33,19936,-61
2020-04-20 16:16:28,15.61,15.61,15.61,nan,891370,33,19941,-62
2020-04-20 16:17:20,15.61,15.61,15.61,nan,890983,33,20015,-62
2020-04-20 16:18:10,15.55,15.55,15.55,nan,892700,33,19956,-62
2020-04-20 16:19:01,15.64,15.64,15.64,nan,892984,33,19951,-62
2020-04-20 16:19:51,15.68,15.68,15.68,nan,898127,33,20323,-62
2020-04-20 16:20:42,15.61,15.61,15.61,nan,898778,33,19944,-62
2020-04-20 16:21:33,15.51,15.51,15.51,nan,897873,33,19959,-62
2020-04-20 16:22:23,15.39,15.39,15.39,nan,898229,33,19939,-61
2020-04-20 16:23:16,15.44,15.44,15.44,nan,895512,33,19991,-61
2020-04-20 16:24:07,15.42,15.42,15.42,nan,892158,33,19944,-62
2020-04-20 16:24:57,15.35,15.35,15.35,nan,893923,33,20040,-62
2020-04-20 16:25:48,15.35,15.35,15.35,nan,893766,33,20321,-61
2020-04-20 16:26:38,15.31,15.31,15.31,nan,895841,33,19953,-62
2020-04-20 16:27:29,15.20,15.20,15.20,nan,895743,33,19941,-62
2020-04-20 16:28:19,15.27,15.27,15.27,nan,892420,33,19941,-62
2020-04-20 16:29:10,15.34,15.34,15.34,nan,892580,33,19955,-62
2020-04-20 16:30:01,15.32,15.32,15.32,nan,891117,33,20014,-62
2020-04-20 16:30:51,15.30,15.30,15.30,nan,892306,33,19941,-61
2020-04-20 16:31:42,15.26,15.26,15.26,nan,894207,33,19952,-62
2020-04-20 16:32:32,15.40,15.40,15.40,nan,893933,33,19941,-62
2020-04-20 16:33:23,15.38,15.38,15.38,nan,893299,33,19984,-61
2020-04-20 16:34:13,15.30,15.30,15.30,nan,890659,33,20344,-61
2020-04-20 16:35:04,15.36,15.36,15.36,nan,894027,33,19956,-60
2020-04-20 16:35:54,15.43,15.43,15.43,nan,895946,33,20331,-62
2020-04-20 16:36:45,15.51,15.51,15.51,nan,893105,33,19972,-62
2020-04-20 16:37:35,15.47,15.47,15.47,nan,891008,33,19949,-61
2020-04-20 16:38:26,15.39,15.39,15.39,nan,893947,33,19992,-62
2020-04-20 16:39:16,15.45,15.45,15.45,nan,895660,33,19952,-62
2020-04-20 16:40:07,15.45,15.45,15.45,nan,893055,33,19999,-62
2020-04-20 16:40:58,15.49,15.49,15.49,nan,894308,33,19936,-62
2020-04-20 16:41:48,15.50,15.50,15.50,nan,891008,33,20008,-62
2020-04-20 16:42:38,15.46,15.46,15.46,nan,893386,33,19957,-62
2020-04-20 16:43:29,15.41,15.41,15.41,nan,894134,33,20326,-62
2020-04-20 16:44:20,15.51,15.51,15.51,nan,896440,33,19944,-62
2020-04-20 16:45:10,15.47,15.47,15.47,nan,892776,33,19953,-62
2020-04-20 16:46:01,15.40,15.40,15.40,nan,892666,33,19953,-61
2020-04-20 16:46:51,15.23,15.23,15.23,nan,894324,33,19948,-62
2020-04-20 16:47:42,15.25,15.25,15.25,nan,897447,33,19943,-60
2020-04-20 16:48:33,15.15,15.15,15.15,nan,896358,33,20004,-62
2020-04-20 16:49:23,15.20,15.20,15.20,nan,893204,33,19952,-60
2020-04-20 16:50:14,15.19,15.19,15.19,nan,894073,33,19936,-62
2020-04-20 16:51:05,15.14,15.14,15.14,nan,893860,33,20328,-62
2020-04-20 16:51:56,15.17,15.17,15.17,nan,896162,33,19948,-62
2020-04-20 16:52:46,15.19,15.19,15.19,nan,896515,33,19958,-62
2020-04-20 16:53:37,15.19,15.19,15.19,nan,896180,33,20259,-62
2020-04-20 16:54:27,15.12,15.12,15.12,nan,893139,33,20067,-62
2020-04-20 16:55:18,15.22,15.22,15.22,nan,893243,33,19997,-62
2020-04-20 16:56:09,15.10,15.10,15.10,nan,894950,33,19944,-62
2020-04-20 16:56:59,15.03,15.03,15.03,nan,896200,33,20008,-62
2020-04-20 16:57:50,15.11,15.11,15.11,nan,896185,33,19996,-61
2020-04-20 16:58:40,15.12,15.12,15.12,nan,897028,33,19940,-61
2020-04-20 16:59:31,15.11,15.11,15.11,nan,893029,33,20332,-62
2020-04-20 17:00:21,15.17,15.17,15.17,nan,890103,33,19992,-62
2020-04-20 17:01:12,15.18,15.18,15.18,nan,892211,33,20308,-62
2020-04-20 17:02:02,15.08,15.08,15.08,nan,896185,33,19944,-62
2020-04-20 17:02:53,15.11,15.11,15.11,nan,896467,33,19937,-62
2020-04-20 17:03:43,15.01,15.01,15.01,nan,897205,33,19974,-62
2020-04-20 17:04:34,14.98,14.98,14.98,nan,895943,33,19987,-61
2020-04-20 17:05:25,14.92,14.92,14.92,nan,896415,33,19937,-60
2020-04-20 17:06:15,14.86,14.86,14.86,nan,897294,33,20004,-61
2020-04-20 17:07:06,14.83,14.83,14.83,nan,899517,33,19936,-62
2020-04-20 17:07:56,14.82,14.82,14.82,nan,895847,33,19974,-62
2020-04-20 17:08:47,14.69,14.69,14.69,nan,896011,33,19936,-62
2020-04-20 17:09:37,14.68,14.68,14.68,nan,894115,33,19952,-62
2020-04-20 17:10:28,14.75,14.75,14.75,nan,893275,33,20059,-62
2020-04-20 17:11:19,14.78,14.78,14.78,nan,890992,33,19941,-62
2020-04-20 17:12:09,14.79,14.79,14.79,nan,894208,33,20350,-62
2020-04-20 17:13:00,14.75,14.75,14.75,nan,896943,33,20354,-62
2020-04-20 17:13:50,14.68,14.68,14.68,nan,896184,33,19940,-62
2020-04-20 17:14:41,14.61,14.61,14.61,nan,893076,33,20332,-62
2020-04-20 17:15:32,14.60,14.60,14.60,nan,892964,33,19957,-62
2020-04-20 17:16:22,14.53,14.53,14.53,nan,894107,33,19941,-62
2020-04-20 17:17:13,14.51,14.51,14.51,nan,893085,33,19972,-62
2020-04-20 17:18:03,14.54,14.54,14.54,nan,893865,33,19944,-62
2020-04-20 17:18:54,14.59,14.59,14.59,nan,893171,33,19936,-62
2020-04-20 17:19:44,14.55,14.55,14.55,nan,892829,33,19952,-62
2020-04-20 17:20:35,14.55,14.55,14.55,nan,893079,33,19988,-62
2020-04-20 17:21:25,14.53,14.53,14.53,nan,894188,33,20012,-62
2020-04-20 17:22:16,14.54,14.54,14.54,nan,892998,33,20010,-62
2020-04-20 17:23:06,14.51,14.51,14.51,nan,894268,33,19956,-62
2020-04-20 17:23:59,14.50,14.50,14.50,nan,897171,33,19940,-62
2020-04-20 17:24:50,14.48,14.48,14.48,nan,897643,33,19986,-62
2020-04-20 17:25:40,14.44,14.44,14.44,nan,896132,33,19944,-62
2020-04-20 17:26:31,14.42,14.42,14.42,nan,896111,33,19941,-62
2020-04-20 17:27:22,14.49,14.49,14.49,nan,894070,33,19979,-62
2020-04-20 17:28:12,14.55,14.55,14.55,nan,895939,33,20032,-62
2020-04-20 17:29:03,14.50,14.50,14.50,nan,893994,33,20344,-62
2020-04-20 17:29:53,14.48,14.48,14.48,nan,895837,33,20016,-62
2020-04-20 17:30:44,14.44,14.44,14.44,nan,897194,33,19944,-61
2020-04-20 17:31:34,14.42,14.42,14.42,nan,892617,33,19996,-62
2020-04-20 17:32:25,14.35,14.35,14.35,nan,893268,33,20030,-62
2020-04-20 17:33:15,14.27,14.27,14.27,nan,895346,33,20402,-62
2020-04-20 17:34:06,14.26,14.26,14.26,nan,895859,33,19979,-62
2020-04-20 17:34:56,14.30,14.30,14.30,nan,896379,33,19936,-62
2020-04-20 17:35:47,14.26,14.26,14.26,nan,896242,33,19937,-61
2020-04-20 17:36:38,14.23,14.23,14.23,nan,895992,33,19952,-62
2020-04-20 17:37:28,14.21,14.21,14.21,nan,896224,33,20031,-62
2020-04-20 17:38:19,14.23,14.23,14.23,nan,893971,33,19937,-62
2020-04-20 17:39:09,14.24,14.24,14.24,nan,896024,33,19940,-62
2020-04-20 17:40:00,14.26,14.26,14.26,nan,894011,33,19952,-62
2020-04-20 17:40:50,14.23,14.23,14.23,nan,896064,33,20422,-62
2020-04-20 17:41:41,14.21,14.21,14.21,nan,897113,33,19945,-62
2020-04-20 17:42:31,14.23,14.23,14.23,nan,896030,33,20061,-60
2020-04-20 17:43:22,14.27,14.27,14.27,nan,895885,33,19948,-62
2020-04-20 17:44:13,14.26,14.26,14.26,nan,897058,33,20358,-62
2020-04-20 17:45:04,14.16,14.16,14.16,nan,899205,33,20001,-62
2020-04-20 17:45:54,14.16,14.16,14.16,nan,895922,33,20369,-62
2020-04-20 17:46:45,14.03,14.03,14.03,nan,895989,33,19940,-62
2020-04-20 17:47:35,14.02,14.02,14.02,nan,894024,33,19941,-59
2020-04-20 17:48:26,14.01,14.01,14.01,nan,889969,33,19959,-62
2020-04-20 17:49:26,13.98,13.98,13.98,nan,891172,33,20067,-62
2020-04-20 17:50:26,13.98,13.98,13.98,nan,896985,33,20075,-62
2020-04-20 17:51:24,13.97,13.97,13.97,nan,899111,33,20351,-62
2020-04-20 17:52:25,13.96,13.96,13.96,nan,896563,33,20016,-62
2020-04-20 17:53:25,13.96,13.96,13.96,nan,892619,33,19999,-62
2020-04-20 17:54:22,13.95,13.95,13.95,nan,889893,33,19968,-61
2020-04-20 17:55:22,13.95,13.95,13.95,nan,895329,33,19936,-62
2020-04-20 17:56:22,13.89,13.89,13.89,nan,892120,33,19941,-61
2020-04-20 17:57:24,13.83,13.83,13.83,nan,892645,33,20038,-61
2020-04-20 17:58:24,13.85,13.85,13.85,nan,892793,33,20021,-62
2020-04-20 17:59:24,13.83,13.83,13.83,nan,889996,33,20498,-62
2020-04-20 18:00:21,13.77,13.77,13.77,nan,890096,33,19945,-62
2020-04-20 18:01:22,13.77,13.77,13.77,nan,895750,33,20311,-62
2020-04-20 18:02:22,13.76,13.76,13.76,nan,896162,33,20016,-62
2020-04-20 18:03:22,13.73,13.73,13.73,nan,896276,33,19951,-62
2020-04-20 18:04:19,13.61,13.61,13.61,nan,899089,33,20032,-62
2020-04-20 18:05:20,13.61,13.61,13.61,nan,896273,33,19981,-62
2020-04-20 18:06:20,13.60,13.60,13.60,nan,895966,33,19960,-62
2020-04-20 18:07:20,13.61,13.61,13.61,nan,892876,33,20344,-62
2020-04-20 18:08:20,13.59,13.59,13.59,nan,895871,33,19960,-62
2020-04-20 18:09:20,13.60,13.60,13.60,nan,892352,33,20025,-62
2020-04-20 18:10:20,13.57,13.57,13.57,nan,893170,33,19936,-61
2020-04-20 18:11:18,13.53,13.53,13.53,nan,896186,33,19959,-61
2020-04-20 18:12:18,13.47,13.47,13.47,nan,895736,33,20329,-62
2020-04-20 18:13:10,13.44,13.44,13.44,nan,896593,33,20232,-61
2020-04-20 18:14:11,13.40,13.40,13.40,nan,896517,33,19949,-61
2020-04-20 18:15:11,13.39,13.39,13.39,nan,896394,33,20342,-61
2020-04-20 18:16:11,13.34,13.34,13.34,nan,896055,33,19999,-62
2020-04-20 18:17:11,13.33,13.33,13.33,nan,893008,33,19956,-62
2020-04-20 18:18:09,13.35,13.35,13.35,nan,890000,33,19944,-61
2020-04-20 18:19:09,13.38,13.38,13.38,nan,892537,33,20320,-62
2020-04-20 18:20:11,13.34,13.34,13.34,nan,895883,33,19949,-61
2020-04-20 18:21:11,13.29,13.29,13.29,nan,896563,33,19951,-62
2020-04-20 18:22:11,13.28,13.28,13.28,nan,896325,33,19998,-62
2020-04-20 18:23:11,13.27,13.27,13.27,nan,896462,33,19951,-61
2020-04-20 18:24:11,13.24,13.24,13.24,nan,896204,33,19974,-62
2020-04-20 18:25:11,13.23,13.23,13.23,nan,896513,33,19940,-61
2020-04-20 18:26:11,13.24,13.24,13.24,nan,898864,33,19945,-62
2020-04-20 18:27:11,13.19,13.19,13.19,nan,899421,33,19951,-61
2020-04-20 18:28:09,13.17,13.17,13.17,nan,895950,33,19987,-62
2020-04-20 18:29:07,13.15,13.15,13.15,nan,895841,33,19963,-62
2020-04-20 18:30:05,13.18,13.18,13.18,nan,892944,33,19937,-61
2020-04-20 18:31:05,13.14,13.14,13.14,nan,893372,33,20000,-62
2020-04-20 18:31:57,13.11,13.11,13.11,nan,896609,33,19967,-61
2020-04-20 18:32:51,13.10,13.10,13.10,nan,897022,33,19947,-61
2020-04-20 18:33:49,13.08,13.08,13.08,nan,896663,33,19950,-61
2020-04-20 18:34:41,13.07,13.07,13.07,nan,896592,33,19937,-61
2020-04-20 18:35:43,13.04,13.04,13.04,nan,893500,33,19956,-62
2020-04-20 18:36:44,13.01,13.01,13.01,nan,893515,33,19937,-61
2020-04-20 18:37:40,13.01,13.01,13.01,nan,899530,33,19948,-61
2020-04-20 18:38:32,13.03,13.03,13.03,nan,896937,33,19947,-61
2020-04-20 18:39:32,13.03,13.03,13.03,nan,893476,33,19956,-61
2020-04-20 18:40:29,13.01,13.01,13.01,nan,890185,33,20342,-62
2020-04-20 18:41:27,13.01,13.01,13.01,nan,892395,33,19952,-62
2020-04-20 18:42:28,13.00,13.00,13.00,nan,896008,33,19974,-62
2020-04-20 18:43:28,12.96,12.96,12.96,nan,895978,33,19940,-61
2020-04-20 18:44:26,12.93,12.93,12.93,nan,896120,33,19959,-62
2020-04-20 18:45:26,12.93,12.93,12.93,nan,895998,33,20019,-62
2020-04-20 18:46:16,12.92,12.92,12.92,nan,896299,33,19954,-62
2020-04-20 18:47:07,12.91,12.91,12.91,nan,898115,33,19944,-62
2020-04-20 18:48:11,12.91,12.91,12.91,nan,895456,33,19978,-57
2020-04-20 18:49:11,12.87,12.87,12.87,nan,892506,33,19941,-57
2020-04-20 18:50:08,12.85,12.85,12.85,nan,895418,33,19951,-58
2020-04-20 18:51:08,12.83,12.83,12.83,nan,895335,33,19951,-57
2020-04-20 18:52:05,12.82,12.82,12.82,nan,895103,33,19971,-57
2020-04-20 18:53:06,12.84,12.84,12.84,nan,892521,33,19955,-58
2020-04-20 18:54:03,12.81,12.81,12.81,nan,892057,33,19949,-58
2020-04-20 18:55:03,12.80,12.80,12.80,nan,892313,33,19962,-58
2020-04-20 18:56:04,12.76,12.76,12.76,nan,892526,33,19940,-58
2020-04-20 18:57:01,12.74,12.74,12.74,nan,895552,33,19937,-59
2020-04-20 18:58:02,12.75,12.75,12.75,nan,897809,33,19944,-58
2020-04-20 18:59:02,12.74,12.74,12.74,nan,898210,33,19974,-58
2020-04-20 18:59:53,12.68,12.68,12.68,nan,895491,33,19962,-56
2020-04-20 19:00:51,12.64,12.64,12.64,nan,895762,33,19951,-56
2020-04-20 19:01:43,12.65,12.65,12.65,nan,894416,33,19999,-57
2020-04-20 19:02:43,12.64,12.64,12.64,nan,895876,33,19952,-58
2020-04-20 19:03:43,12.65,12.65,12.65,nan,895934,33,19941,-59
2020-04-20 19:04:44,12.55,12.55,12.55,nan,896062,33,19940,-59
2020-04-20 19:05:47,12.51,12.51,12.51,nan,895420,33,19940,-57
2020-04-20 19:06:47,12.49,12.49,12.49,nan,892538,33,20394,-57
2020-04-20 19:07:49,12.49,12.49,12.49,nan,895478,33,19954,-56
2020-04-20 19:08:49,12.47,12.47,12.47,nan,892151,33,19952,-58
2020-04-20 19:09:49,12.45,12.45,12.45,nan,892556,33,20283,-55
2020-04-20 19:10:50,12.43,12.43,12.43,nan,895480,33,19951,-59
2020-04-20 19:11:41,12.43,12.43,12.43,nan,895483,33,19986,-58
2020-04-20 19:12:42,12.42,12.42,12.42,nan,897793,33,19944,-57
2020-04-20 19:13:32,12.39,12.39,12.39,nan,898441,33,20004,-57
2020-04-20 19:14:29,12.38,12.38,12.38,nan,895088,33,19955,-58
2020-04-20 19:15:34,12.36,12.36,12.36,nan,895615,33,19948,-55
2020-04-20 19:16:34,12.34,12.34,12.34,nan,895450,33,19940,-56
2020-04-20 19:17:34,12.28,12.28,12.28,nan,895194,33,19956,-57
2020-04-20 19:18:34,12.27,12.27,12.27,nan,898532,33,19940,-58
2020-04-20 19:19:24,12.28,12.28,12.28,nan,896074,33,19987,-58
2020-04-20 19:20:16,12.26,12.26,12.26,nan,895911,33,19948,-57
2020-04-20 19:21:17,12.27,12.27,12.27,nan,895478,33,19998,-57
2020-04-20 19:22:24,12.23,12.23,12.23,nan,895387,33,20346,-58
2020-04-20 19:23:24,12.20,12.20,12.20,nan,895548,33,20159,-58
2020-04-20 19:24:22,12.18,12.18,12.18,nan,895534,33,19955,-57
2020-04-20 19:25:24,12.15,12.15,12.15,nan,895853,33,19959,-58
2020-04-20 19:26:23,12.12,12.12,12.12,nan,895780,33,19941,-54
2020-04-20 19:27:24,12.13,12.13,12.13,nan,895466,33,19940,-58
2020-04-20 19:28:24,12.08,12.08,12.08,nan,895473,33,19948,-57
2020-04-20 19:29:34,12.06,12.06,12.06,nan,895863,33,19937,-55
2020-04-20 19:30:34,12.04,12.04,12.04,nan,892461,33,20065,-57
2020-04-20 19:31:25,11.97,11.97,11.97,nan,892627,33,20277,-55
2020-04-20 19:32:27,11.96,11.96,11.96,nan,897749,33,19952,-58
2020-04-20 19:33:17,11.95,11.95,11.95,nan,892482,33,19975,-58
2020-04-20 19:34:18,11.92,11.92,11.92,nan,892003,33,19937,-57
2020-04-20 19:35:18,11.89,11.89,11.89,nan,893462,33,19936,-58
2020-04-20 19:36:11,11.86,11.86,11.86,nan,895411,33,19986,-57
2020-04-20 19:37:12,11.85,11.85,11.85,nan,897487,33,20352,-58
2020-04-20 19:38:12,11.85,11.85,11.85,nan,895391,33,19940,-58
2020-04-20 19:39:02,11.84,11.84,11.84,nan,889399,33,20372,-58
2020-04-20 19:39:54,11.82,11.82,11.82,nan,891362,33,19992,-56
2020-04-20 19:40:55,11.80,11.80,11.80,nan,895012,33,20316,-57
2020-04-20 19:41:53,11.80,11.80,11.80,nan,895482,33,19955,-57
2020-04-20 19:42:55,11.73,11.73,11.73,nan,892551,33,19941,-57
2020-04-20 19:43:55,11.72,11.72,11.72,nan,892431,33,19975,-57
2020-04-20 19:45:05,11.74,11.74,11.74,nan,889433,33,19959,-56
2020-04-20 19:46:06,11.70,11.70,11.70,nan,892503,33,19944,-57
2020-04-20 19:47:07,11.67,11.67,11.67,nan,895226,33,20357,-55
2020-04-20 19:48:09,11.71,11.71,11.71,nan,895266,33,20016,-55
2020-04-20 19:49:09,11.68,11.68,11.68,nan,892102,33,19959,-57
2020-04-20 19:50:10,11.63,11.63,11.63,nan,889459,33,19949,-58
2020-04-20 19:51:00,11.61,11.61,11.61,nan,895129,33,19969,-58
2020-04-20 19:51:58,11.57,11.57,11.57,nan,891459,33,20000,-56
2020-04-20 19:52:59,11.58,11.58,11.58,nan,893436,33,19940,-60
2020-04-20 19:53:49,11.57,11.57,11.57,nan,898910,33,19944,-62
2020-04-20 19:54:50,11.58,11.58,11.58,nan,895830,33,19996,-60
2020-04-20 19:55:50,11.59,11.59,11.59,nan,889954,33,19957,-60
2020-04-20 19:56:40,11.58,11.58,11.58,nan,892832,33,20046,-61
2020-04-20 19:57:32,11.51,11.51,11.51,nan,892036,33,19960,-61
2020-04-20 19:58:33,11.49,11.49,11.49,nan,893050,33,20356,-61
2020-04-20 19:59:24,11.46,11.46,11.46,nan,895511,33,19979,-62
2020-04-20 20:00:15,11.45,11.45,11.45,nan,896697,33,19963,-61
2020-04-20 20:01:16,11.44,11.44,11.44,nan,896488,33,19944,-62
2020-04-20 20:02:13,11.42,11.42,11.42,nan,895714,33,19940,-61
2020-04-20 20:03:05,11.36,11.36,11.36,nan,896398,33,20220,-61
2020-04-20 20:04:13,11.32,11.32,11.32,nan,898074,33,19940,-61
2020-04-20 20:05:14,11.27,11.27,11.27,nan,899174,33,19975,-60
2020-04-20 20:06:14,11.19,11.19,11.19,nan,896144,33,19944,-61
2020-04-20 20:07:15,11.17,11.17,11.17,nan,896238,33,19937,-61
2020-04-20 20:08:15,11.16,11.16,11.16,nan,896225,33,19948,-62
2020-04-20 20:09:16,11.16,11.16,11.16,nan,892833,33,19952,-61
2020-04-20 20:10:16,11.09,11.09,11.09,nan,893120,33,19959,-61
2020-04-20 20:11:13,11.09,11.09,11.09,nan,893268,33,19948,-61
2020-04-20 20:12:13,11.06,11.06,11.06,nan,892369,33,19959,-61
2020-04-20 20:13:12,11.03,11.03,11.03,nan,892860,33,19984,-62
2020-04-20 20:14:12,11.02,11.02,11.02,nan,892383,33,19969,-60
2020-04-20 20:15:12,10.99,10.99,10.99,nan,893422,33,19944,-60
2020-04-20 20:16:04,10.95,10.95,10.95,nan,896158,33,19955,-62
2020-04-20 20:17:04,10.94,10.94,10.94,nan,898189,33,19958,-60
2020-04-20 20:18:05,10.95,10.95,10.95,nan,896547,33,19940,-61
2020-04-20 20:19:05,10.92,10.92,10.92,nan,892776,33,19940,-61
2020-04-20 20:19:56,10.86,10.86,10.86,nan,893368,33,20067,-61
2020-04-20 20:20:56,10.86,10.86,10.86,nan,892133,33,19960,-60
2020-04-20 20:21:56,10.84,10.84,10.84,nan,891683,33,19960,-61
2020-04-20 20:22:56,10.86,10.86,10.86,nan,896442,33,20028,-61
2020-04-20 20:23:56,10.84,10.84,10.84,nan,893168,33,19996,-61
2020-04-20 20:24:59,10.79,10.79,10.79,nan,893338,33,20043,-61
2020-04-20 20:25:58,10.76,10.76,10.76,nan,895995,33,19940,-61
2020-04-20 20:26:59,10.76,10.76,10.76,nan,893125,33,20355,-61
2020-04-20 20:28:04,10.74,10.74,10.74,nan,892795,33,20016,-57
2020-04-20 20:29:04,10.74,10.74,10.74,nan,896259,33,19956,-61
2020-04-20 20:30:10,10.72,10.72,10.72,nan,898718,33,19964,-61
2020-04-20 20:31:01,10.71,10.71,10.71,nan,899225,33,19978,-61
2020-04-20 20:31:51,10.68,10.68,10.68,nan,896433,33,19979,-61
2020-04-20 20:32:58,10.67,10.67,10.67,nan,892743,33,19944,-61
2020-04-20 20:33:59,10.63,10.63,10.63,nan,892968,33,19985,-61
2020-04-20 20:34:59,10.63,10.63,10.63,nan,892975,33,19955,-61
2020-04-20 20:35:59,10.60,10.60,10.60,nan,896033,33,19960,-61
2020-04-20 20:37:00,10.56,10.56,10.56,nan,899353,33,19940,-61
2020-04-20 20:38:00,10.55,10.55,10.55,nan,896083,33,19936,-60
2020-04-20 20:39:00,10.53,10.53,10.53,nan,895896,33,20417,-61
2020-04-20 20:40:03,10.49,10.49,10.49,nan,895970,33,19945,-61
2020-04-20 20:41:02,10.46,10.46,10.46,nan,896547,33,20311,-62
2020-04-20 20:42:00,10.45,10.45,10.45,nan,896743,33,19971,-60
2020-04-20 20:42:58,10.41,10.41,10.41,nan,896930,33,19970,-60
2020-04-20 20:43:58,10.40,10.40,10.40,nan,892827,33,19944,-62
2020-04-20 20:44:58,10.36,10.36,10.36,nan,893570,33,19955,-61
2020-04-20 20:45:49,10.36,10.36,10.36,nan,896099,33,19964,-61
2020-04-20 20:46:41,10.35,10.35,10.35,nan,896825,33,19936,-61
2020-04-20 20:47:39,10.30,10.30,10.30,nan,896735,33,19971,-61
2020-04-20 20:48:39,10.28,10.28,10.28,nan,893288,33,19964,-61
2020-04-20 20:49:29,10.27,10.27,10.27,nan,890296,33,20020,-60
2020-04-20 20:50:20,10.26,10.26,10.26,nan,894484,33,19945,-59
2020-04-20 20:51:31,10.27,10.27,10.27,nan,890999,33,19937,-61
2020-04-20 20:52:31,10.25,10.25,10.25,nan,893305,33,19941,-59
2020-04-20 20:53:44,10.23,10.23,10.23,nan,896035,33,20327,-60
2020-04-20 20:54:44,10.18,10.18,10.18,nan,892805,33,19955,-61
2020-04-20 20:55:44,10.16,10.16,10.16,nan,889680,33,19952,-61
2020-04-20 20:56:44,10.16,10.16,10.16,nan,895746,33,19941,-61
2020-04-20 20:57:45,10.14,10.14,10.14,nan,892834,33,19944,-60
2020-04-20 20:58:36,10.14,10.14,10.14,nan,893072,33,20027,-60
2020-04-20 20:59:27,10.12,10.12,10.12,nan,897550,33,19940,-60
2020-04-20 21:00:27,10.13,10.13,10.13,nan,896086,33,19940,-61
2020-04-20 21:01:27,10.11,10.11,10.11,nan,896023,33,20362,-61
2020-04-20 21:02:17,10.09,10.09,10.09,nan,899109,33,19954,-61
2020-04-20 21:03:18,10.07,10.07,10.07,nan,895715,33,19948,-61
2020-04-20 21:04:09,10.08,10.08,10.08,nan,896246,33,19951,-61
2020-04-20 21:05:01,10.04,10.04,10.04,nan,898131,33,19944,-61
2020-04-20 21:05:52,10.03,10.03,10.03,nan,892830,33,19948,-61
2020-04-20 21:06:42,10.03,10.03,10.03,nan,889870,33,19945,-60
2020-04-20 21:07:33,10.01,10.01,10.01,nan,892524,33,19949,-59
2020-04-20 21:08:24,10.00,10.00,10.00,nan,891125,33,20390,-61
2020-04-20 21:09:14,9.97,9.97,9.97,nan,889993,33,20327,-59
2020-04-20 21:10:06,9.94,9.94,9.94,nan,892128,33,20007,-60
2020-04-20 21:10:56,9.89,9.89,9.89,nan,894271,33,20000,-60
2020-04-20 21:11:50,9.89,9.89,9.89,nan,895836,33,19937,-61
2020-04-20 21:12:41,9.89,9.89,9.89,nan,896006,33,20296,-60
2020-04-20 21:13:31,9.85,9.85,9.85,nan,892932,33,19953,-57
2020-04-20 21:14:22,9.85,9.85,9.85,nan,890642,33,19957,-60
2020-04-20 21:15:13,9.87,9.87,9.87,nan,893924,33,19948,-60
2020-04-20 21:16:03,9.86,9.86,9.86,nan,897026,33,19970,-60
2020-04-20 21:16:55,9.85,9.85,9.85,nan,892851,33,20431,-59
2020-04-20 21:17:46,9.82,9.82,9.82,nan,893310,33,19944,-61
2020-04-20 21:18:39,9.83,9.83,9.83,nan,891235,33,20109,-60
2020-04-20 21:19:30,9.80,9.80,9.80,nan,894871,33,19953,-60
2020-04-20 21:20:20,9.85,9.85,9.85,nan,897588,33,19941,-60
2020-04-20 21:21:11,9.83,9.83,9.83,nan,893145,33,19940,-61
2020-04-20 21:22:02,9.82,9.82,9.82,nan,893424,33,19947,-60
2020-04-20 21:22:52,9.80,9.80,9.80,nan,895700,33,19944,-60
2020-04-20 21:23:43,9.79,9.79,9.79,nan,896495,33,19995,-61
2020-04-20 21:24:34,9.78,9.78,9.78,nan,893136,33,19952,-61
2020-04-20 21:25:25,9.77,9.77,9.77,nan,894371,33,19980,-60
2020-04-20 21:26:15,9.76,9.76,9.76,nan,896394,33,19960,-60
2020-04-20 21:27:06,9.74,9.74,9.74,nan,893229,33,19951,-61
2020-04-20 21:27:56,9.71,9.71,9.71,nan,894226,33,20039,-59
2020-04-20 21:28:47,9.70,9.70,9.70,nan,892957,33,19960,-61
2020-04-20 21:29:37,9.73,9.73,9.73,nan,894432,33,19949,-59
2020-04-20 21:30:28,9.70,9.70,9.70,nan,893608,33,20415,-61
2020-04-20 21:31:18,9.71,9.71,9.71,nan,894255,33,19957,-58
2020-04-20 21:32:09,9.66,9.66,9.66,nan,897404,33,19952,-61
2020-04-20 21:33:00,9.65,9.65,9.65,nan,893156,33,20021,-60
2020-04-20 21:33:50,9.63,9.63,9.63,nan,893296,33,19992,-60
2020-04-20 21:34:41,9.61,9.61,9.61,nan,891133,33,20295,-61
2020-04-20 21:35:31,9.61,9.61,9.61,nan,891153,33,19937,-60
2020-04-20 21:36:22,9.59,9.59,9.59,nan,894007,33,19952,-60
2020-04-20 21:37:13,9.57,9.57,9.57,nan,897397,33,19936,-61
2020-04-20 21:38:03,9.56,9.56,9.56,nan,896386,33,19956,-57
2020-04-20 21:38:54,9.55,9.55,9.55,nan,896609,33,19948,-61
2020-04-20 21:39:44,9.54,9.54,9.54,nan,894290,33,19940,-61
2020-04-20 21:40:35,9.51,9.51,9.51,nan,893025,33,19937,-60
2020-04-20 21:41:25,9.52,9.52,9.52,nan,891453,33,19945,-61
2020-04-20 21:42:16,9.54,9.54,9.54,nan,891359,33,20390,-60
2020-04-20 21:43:07,9.50,9.50,9.50,nan,894050,33,19964,-60
2020-04-20 21:43:57,9.51,9.51,9.51,nan,892954,33,20008,-60
2020-04-20 21:44:48,9.49,9.49,9.49,nan,894102,33,19960,-56
2020-04-20 21:45:38,9.50,9.50,9.50,nan,897476,33,19986,-60
2020-04-20 21:46:29,9.50,9.50,9.50,nan,896478,33,20233,-60
2020-04-20 21:47:20,9.46,9.46,9.46,nan,890346,33,19941,-61
2020-04-20 21:48:11,9.46,9.46,9.46,nan,891265,33,19949,-61
2020-04-20 21:49:02,9.44,9.44,9.44,nan,889760,33,20336,-60
2020-04-20 21:49:52,9.45,9.45,9.45,nan,890158,33,19951,-57
2020-04-20 21:50:43,9.42,9.42,9.42,nan,889241,33,19956,-59
2020-04-20 21:51:34,9.43,9.43,9.43,nan,888440,33,19942,-57
2020-04-20 21:52:24,9.41,9.41,9.41,nan,891174,33,19998,-56
2020-04-20 21:53:15,9.42,9.42,9.42,nan,890594,33,20354,-58
2020-04-20 21:54:05,9.40,9.40,9.40,nan,893331,33,20028,-59
2020-04-20 21:54:56,9.35,9.35,9.35,nan,893205,33,19964,-59
2020-04-20 21:55:47,9.36,9.36,9.36,nan,893164,33,19967,-59
2020-04-20 21:56:37,9.36,9.36,9.36,nan,894549,33,19975,-60
2020-04-20 21:57:28,9.31,9.31,9.31,nan,893083,33,19960,-58
2020-04-20 21:58:18,9.29,9.29,9.29,nan,889685,33,19948,-58
2020-04-20 21:59:09,9.30,9.30,9.30,nan,892366,33,19938,-61
2020-04-20 21:59:59,9.27,9.27,9.27,nan,896795,33,19955,-61
2020-04-20 22:00:51,9.28,9.28,9.28,nan,896250,33,19944,-59
2020-04-20 22:01:42,9.28,9.28,9.28,nan,892601,33,19996,-60
2020-04-20 22:02:33,9.27,9.27,9.27,nan,894495,33,19979,-60
2020-04-20 22:03:23,9.27,9.27,9.27,nan,891262,33,19957,-61
2020-04-20 22:04:14,9.24,9.24,9.24,nan,892853,33,19944,-61
2020-04-20 22:05:04,9.23,9.23,9.23,nan,893098,33,20315,-61
2020-04-20 22:05:55,9.21,9.21,9.21,nan,889938,33,20308,-59
2020-04-20 22:06:46,9.20,9.20,9.20,nan,890988,33,20356,-60
2020-04-20 22:07:36,9.21,9.21,9.21,nan,893818,33,19988,-58
2020-04-20 22:08:27,9.20,9.20,9.20,nan,895786,33,19952,-58
2020-04-20 22:09:18,9.18,9.18,9.18,nan,892626,33,19982,-57
2020-04-20 22:10:09,9.19,9.19,9.19,nan,890665,33,19945,-57
2020-04-20 22:11:00,9.15,9.15,9.15,nan,893827,33,19948,-58
2020-04-20 22:11:51,9.14,9.14,9.14,nan,897011,33,19990,-57
2020-04-20 22:12:41,9.14,9.14,9.14,nan,898311,33,19952,-61
2020-04-20 22:13:32,9.14,9.14,9.14,nan,896623,33,19948,-61
2020-04-20 22:14:23,9.12,9.12,9.12,nan,892685,33,19937,-60
2020-04-20 22:15:14,9.10,9.10,9.10,nan,892834,33,19948,-61
2020-04-20 22:16:04,9.10,9.10,9.10,nan,891830,33,19941,-61
2020-04-20 22:16:57,9.10,9.10,9.10,nan,893305,33,19968,-61
2020-04-20 22:17:48,9.12,9.12,9.12,nan,891185,33,19965,-61
2020-04-20 22:18:38,9.14,9.14,9.14,nan,890120,33,20355,-61
2020-04-20 22:19:29,9.13,9.13,9.13,nan,890946,33,19955,-61
2020-04-20 22:20:19,9.12,9.12,9.12,nan,894292,33,19936,-61
2020-04-20 22:21:10,9.09,9.09,9.09,nan,892764,33,19960,-60
2020-04-20 22:22:00,9.05,9.05,9.05,nan,889603,33,19963,-61
2020-04-20 22:22:51,9.06,9.06,9.06,nan,889055,33,20316,-61
2020-04-20 22:23:42,9.08,9.08,9.08,nan,887930,33,19949,-60
2020-04-20 22:24:32,9.07,9.07,9.07,nan,890057,33,19941,-61
2020-04-20 22:25:23,9.05,9.05,9.05,nan,887945,33,19952,-60
2020-04-20 22:26:14,9.04,9.04,9.04,nan,891087,33,19968,-61
2020-04-20 22:27:05,9.03,9.03,9.03,nan,894207,33,19944,-62
2020-04-20 22:27:55,9.01,9.01,9.01,nan,894477,33,19961,-61
2020-04-20 22:28:46,9.02,9.02,9.02,nan,893053,33,20320,-61
2020-04-20 22:29:36,9.03,9.03,9.03,nan,898014,33,19948,-61
2020-04-20 22:30:27,9.00,9.00,9.00,nan,893081,33,20008,-61
2020-04-20 22:31:18,8.99,8.99,8.99,nan,887221,33,20361,-62
2020-04-20 22:32:08,8.97,8.97,8.97,nan,889611,33,19937,-61
2020-04-20 22:32:49,8.98,8.98,8.98,nan,892596,33,19948,-61
2020-04-20 22:33:29,8.99,8.99,8.99,nan,893332,33,20341,-61
2020-04-20 22:34:00,8.99,8.99,8.99,nan,890355,33,20389,-61
2020-04-20 22:34:40,8.99,8.99,8.99,nan,887038,33,19976,-61
2020-04-20 22:35:47,8.99,8.99,8.99,nan,887076,33,19977,-61
2020-04-20 22:36:50,8.98,8.98,8.98,nan,891670,33,20079,-60
2020-04-20 22:37:30,8.96,8.96,8.96,nan,895811,33,19950,-58
2020-04-20 22:38:10,8.90,8.90,8.90,nan,890769,33,19983,-59
2020-04-20 22:38:41,8.90,8.90,8.90,nan,892657,33,20294,-59
2020-04-20 22:39:21,8.92,8.92,8.92,nan,889670,33,19941,-57
2020-04-20 22:40:01,8.91,8.91,8.91,nan,890460,33,19958,-56
2020-04-20 22:40:41,8.90,8.90,8.90,nan,888588,33,19957,-58
2020-04-20 22:41:28,8.88,8.88,8.88,nan,889670,33,19953,-58
2020-04-20 22:42:28,8.87,8.87,8.87,nan,889340,33,19945,-53
2020-04-20 22:43:10,8.85,8.85,8.85,nan,887935,33,19983,-55
2020-04-20 22:43:51,8.85,8.85,8.85,nan,884611,33,20326,-53
2020-04-20 22:44:31,8.84,8.84,8.84,nan,880998,33,20006,-55
2020-04-20 22:45:11,8.83,8.83,8.83,nan,883489,33,19993,-55
2020-04-20 22:45:43,8.82,8.82,8.82,nan,883527,33,20033,-54
2020-04-20 22:46:47,8.83,8.83,8.83,nan,889559,33,20331,-54
2020-04-20 22:47:27,8.82,8.82,8.82,nan,889702,33,19961,-52
2020-04-20 22:48:27,8.84,8.84,8.84,nan,892343,33,19971,-54
2020-04-20 22:49:21,8.84,8.84,8.84,nan,895917,33,19936,-55
2020-04-20 22:50:01,8.82,8.82,8.82,nan,895456,33,19944,-52
2020-04-20 22:50:41,8.81,8.81,8.81,nan,892804,33,19952,-54
2020-04-20 22:51:21,8.82,8.82,8.82,nan,889583,33,19965,-52
2020-04-20 22:52:14,8.80,8.80,8.80,nan,889188,33,19937,-55
2020-04-20 22:52:45,8.79,8.79,8.79,nan,892661,33,20304,-55
2020-04-20 22:53:25,8.79,8.79,8.79,nan,892173,33,19945,-53
2020-04-20 22:54:05,8.78,8.78,8.78,nan,889497,33,19952,-54
2020-04-20 22:54:45,8.78,8.78,8.78,nan,889764,33,19949,-53
2020-04-20 22:55:16,8.77,8.77,8.77,nan,892451,33,19971,-55
2020-04-20 22:56:15,8.75,8.75,8.75,nan,891547,33,19963,-55
2020-04-20 22:57:08,8.75,8.75,8.75,nan,886644,33,19945,-52
2020-04-20 22:57:48,8.76,8.76,8.76,nan,890735,33,20278,-59
2020-04-20 22:58:44,8.74,8.74,8.74,nan,892571,33,19953,-57
2020-04-20 22:59:16,8.75,8.75,8.75,nan,887054,33,19965,-57
2020-04-20 22:59:56,8.75,8.75,8.75,nan,886542,33,19957,-56
2020-04-20 23:00:46,8.73,8.73,8.73,nan,889577,33,19941,-57
2020-04-20 23:01:26,8.74,8.74,8.74,nan,889180,33,20323,-58
2020-04-20 23:02:06,8.74,8.74,8.74,nan,889622,33,19941,-58
2020-04-20 23:02:56,8.70,8.70,8.70,nan,892706,33,19975,-57
2020-04-20 23:03:37,8.68,8.68,8.68,nan,892583,33,20279,-56
2020-04-20 23:04:17,8.66,8.66,8.66,nan,886570,33,19975,-57
2020-04-20 23:04:49,8.65,8.65,8.65,nan,887715,33,19953,-57
2020-04-20 23:05:30,8.67,8.67,8.67,nan,888823,33,19979,-58
2020-04-20 23:06:11,8.67,8.67,8.67,nan,888764,33,19941,-59
2020-04-20 23:06:51,8.68,8.68,8.68,nan,886574,33,19941,-57
2020-04-20 23:07:31,8.67,8.67,8.67,nan,886591,33,20005,-56
2020-04-20 23:08:11,8.66,8.66,8.66,nan,886469,33,19997,-56
2020-04-20 23:09:19,8.64,8.64,8.64,nan,889487,33,20386,-58
2020-04-20 23:09:59,8.63,8.63,8.63,nan,889659,33,19936,-59
2020-04-20 23:10:39,8.61,8.61,8.61,nan,890072,33,19942,-56
2020-04-20 23:11:11,8.58,8.58,8.58,nan,892677,33,19960,-57
2020-04-20 23:11:51,8.57,8.57,8.57,nan,892652,33,19936,-57
2020-04-20 23:12:23,8.57,8.57,8.57,nan,889581,33,19967,-57
2020-04-20 23:12:55,8.57,8.57,8.57,nan,889696,33,20000,-57
2020-04-20 23:13:35,8.56,8.56,8.56,nan,887779,33,20411,-56
2020-04-20 23:14:13,8.55,8.55,8.55,nan,883541,33,20446,-58
2020-04-20 23:14:45,8.55,8.55,8.55,nan,886608,33,20009,-57
2020-04-20 23:15:15,8.55,8.55,8.55,nan,888441,33,19956,-59
2020-04-20 23:16:06,8.53,8.53,8.53,nan,893436,33,19952,-58
2020-04-20 23:17:06,8.54,8.54,8.54,nan,889526,33,19972,-55
2020-04-20 23:18:04,8.52,8.52,8.52,nan,891430,33,20004,-57
2020-04-20 23:18:35,8.50,8.50,8.50,nan,898373,33,19967,-58
2020-04-20 23:19:23,8.44,8.44,8.44,nan,895489,33,19951,-54
2020-04-20 23:20:03,8.45,8.45,8.45,nan,892552,33,19940,-56
2020-04-20 23:20:41,8.46,8.46,8.46,nan,892745,33,19974,-56
2020-04-20 23:21:21,8.43,8.43,8.43,nan,886497,33,20325,-58
2020-04-20 23:21:59,8.41,8.41,8.41,nan,889474,33,19941,-58
2020-04-20 23:22:39,8.40,8.40,8.40,nan,883584,33,19964,-58
2020-04-20 23:23:19,8.37,8.37,8.37,nan,883606,33,19942,-58
2020-04-20 23:24:00,8.35,8.35,8.35,nan,883654,33,19938,-57
2020-04-20 23:24:31,8.36,8.36,8.36,nan,883622,33,20428,-58
2020-04-20 23:25:02,8.38,8.38,8.38,nan,886471,33,19965,-58
2020-04-20 23:25:34,8.37,8.37,8.37,nan,889420,33,20360,-58
2020-04-20 23:26:14,8.37,8.37,8.37,nan,889827,33,19957,-58
2020-04-20 23:26:46,8.37,8.37,8.37,nan,890747,33,19992,-57
2020-04-20 23:27:49,8.35,8.35,8.35,nan,887855,33,19952,-56
2020-04-20 23:28:53,8.36,8.36,8.36,nan,889869,33,19937,-56
2020-04-20 23:29:33,8.34,8.34,8.34,nan,892362,33,19951,-58
2020-04-20 23:30:13,8.34,8.34,8.34,nan,889501,33,20000,-58
2020-04-20 23:30:51,8.31,8.31,8.31,nan,889754,33,19952,-58
2020-04-20 23:31:31,8.30,8.30,8.30,nan,892020,33,20045,-57
2020-04-20 23:32:15,8.30,8.30,8.30,nan,889631,33,19984,-58
2020-04-20 23:32:55,8.30,8.30,8.30,nan,889651,33,19940,-57
2020-04-20 23:33:35,8.29,8.29,8.29,nan,892579,33,19952,-58
2020-04-20 23:34:07,8.28,8.28,8.28,nan,889361,33,19954,-57
2020-04-20 23:34:47,8.25,8.25,8.25,nan,892475,33,19972,-58
2020-04-20 23:35:47,8.26,8.26,8.26,nan,885979,33,19949,-57
2020-04-20 23:36:27,8.28,8.28,8.28,nan,888540,33,19940,-57
2020-04-20 23:37:00,8.25,8.25,8.25,nan,888542,33,19956,-57
2020-04-20 23:37:31,8.24,8.24,8.24,nan,889348,33,19951,-58
2020-04-20 23:38:22,8.23,8.23,8.23,nan,889515,33,19941,-58
2020-04-20 23:39:12,8.24,8.24,8.24,nan,886552,33,20328,-58
2020-04-20 23:40:03,8.18,8.18,8.18,nan,891441,33,19952,-58
2020-04-20 23:40:53,8.19,8.19,8.19,nan,893515,33,20375,-56
2020-04-20 23:41:44,8.18,8.18,8.18,nan,892343,33,19940,-58
2020-04-20 23:42:35,8.17,8.17,8.17,nan,892490,33,20324,-57
2020-04-20 23:43:25,8.13,8.13,8.13,nan,894807,33,20320,-58
2020-04-20 23:44:16,8.14,8.14,8.14,nan,897660,33,19947,-57
2020-04-20 23:45:06,8.13,8.13,8.13,nan,895662,33,19974,-58
2020-04-20 23:45:57,8.14,8.14,8.14,nan,892370,33,19941,-58
2020-04-20 23:46:48,8.12,8.12,8.12,nan,892522,33,19940,-58
2020-04-20 23:47:39,8.10,8.10,8.10,nan,890656,33,20012,-57
2020-04-20 23:48:36,8.10,8.10,8.10,nan,892082,33,19962,-59
2020-04-20 23:49:38,8.08,8.08,8.08,nan,896085,33,19941,-58
2020-04-20 23:50:35,8.07,8.07,8.07,nan,895479,33,19940,-56
2020-04-20 23:51:31,8.08,8.08,8.08,nan,895534,33,19951,-57
2020-04-20 23:52:27,8.03,8.03,8.03,nan,897814,33,19936,-58
2020-04-20 23:53:24,8.02,8.02,8.02,nan,895166,33,19937,-55
2020-04-20 23:54:25,8.00,8.00,8.00,nan,895416,33,19953,-58
2020-04-20 23:55:26,7.99,7.99,7.99,nan,898412,33,19940,-58
2020-04-20 23:56:32,7.97,7.97,7.97,nan,895859,33,19936,-57
2020-04-20 23:57:24,7.96,7.96,7.96,nan,895430,33,20339,-57
2020-04-20 23:58:16,7.95,7.95,7.95,nan,895083,33,19944,-58
2020-04-20 23:59:07,7.92,7.92,7.92,nan,890727,33,19955,-56
2020-04-20 23:59:57,7.92,7.92,7.92,nan,892297,33,20268,-58