2020-04-20 00:00:13,8.51,8.51,8.51,67.77,881436,33,20469,-62
2020-04-20 00:01:04,8.47,8.47,8.47,67.83,880632,33,20009,-60
2020-04-20 00:01:55,8.46,8.46,8.46,67.94,881842,33,20352,-60
2020-04-20 00:02:45,8.39,8.39,8.39,68.17,884751,33,20264,-61
2020-04-20 00:03:36,8.40,8.40,8.40,67.74,887670,33,20004,-61
2020-04-20 00:04:27,8.45,8.45,8.45,67.56,889535,33,19963,-61
2020-04-20 00:05:18,8.44,8.44,8.44,67.54,885238,33,20001,-60
2020-04-20 00:06:08,8.44,8.44,8.44,67.42,883274,33,20000,-60
2020-04-20 00:06:59,8.40,8.40,8.40,67.21,884554,33,19942,-60
2020-04-20 00:07:49,8.42,8.42,8.42,67.02,884292,33,19941,-61
2020-04-20 00:08:40,8.39,8.39,8.39,66.84,883363,33,19969,-61
2020-04-20 00:09:31,8.39,8.39,8.39,66.96,883397,33,19952,-61
2020-04-20 00:10:22,8.38,8.38,8.38,66.63,881498,33,20006,-60
2020-04-20 00:11:12,8.43,8.43,8.43,66.54,881759,33,19994,-62
2020-04-20 00:12:03,8.40,8.40,8.40,66.56,884571,33,19941,-61
2020-04-20 00:12:53,8.41,8.41,8.41,66.40,883511,33,20044,-59
2020-04-20 00:13:44,8.42,8.42,8.42,66.52,883036,33,19946,-63
2020-04-20 00:14:35,8.42,8.42,8.42,66.40,880114,33,19975,-60
2020-04-20 00:15:25,8.39,8.39,8.39,66.22,882682,33,19942,-60
2020-04-20 00:16:16,8.41,8.41,8.41,66.33,887527,33,19941,-59
2020-04-20 00:17:07,8.39,8.39,8.39,66.13,886379,33,19953,-58
2020-04-20 00:17:59,8.39,8.39,8.39,66.03,886396,33,20275,-59
2020-04-20 00:18:50,8.40,8.40,8.40,65.70,886403,33,19945,-60
2020-04-20 00:19:41,8.43,8.43,8.43,65.67,886014,33,20323,-57
2020-04-20 00:20:31,8.45,8.45,8.45,65.68,883380,33,19953,-60
2020-04-20 00:21:22,8.40,8.40,8.40,65.87,883511,33,20383,-60
2020-04-20 00:22:12,8.41,8.41,8.41,65.58,884345,33,19952,-60
2020-04-20 00:23:03,8.38,8.38,8.38,65.50,887538,33,20315,-60
2020-04-20 00:23:54,8.37,8.37,8.37,66.06,886469,33,19971,-62
2020-04-20 00:24:44,8.34,8.34,8.34,66.34,883443,33,19946,-62
2020-04-20 00:25:35,8.31,8.31,8.31,65.92,884648,33,20008,-62
2020-04-20 00:26:26,8.33,8.33,8.33,65.79,881481,33,20285,-60
2020-04-20 00:27:16,8.34,8.34,8.34,65.86,880446,33,20349,-61
2020-04-20 00:28:07,8.33,8.33,8.33,65.44,881488,33,19943,-62
2020-04-20 00:28:57,8.39,8.39,8.39,65.40,883464,33,19956,-62
2020-04-20 00:29:48,8.39,8.39,8.39,65.31,881353,33,20422,-60
2020-04-20 00:30:38,8.37,8.37,8.37,65.24,887254,33,20316,-61
2020-04-20 00:31:29,8.31,8.31,8.31,65.74,889367,33,19941,-62
2020-04-20 00:32:19,8.29,8.29,8.29,65.50,883372,33,19949,-62
2020-04-20 00:33:10,8.27,8.27,8.27,65.50,883433,33,19979,-62
2020-04-20 00:34:00,8.24,8.24,8.24,65.00,881384,33,19954,-62
2020-04-20 00:34:51,8.26,8.26,8.26,64.88,881670,33,19977,-62
2020-04-20 00:35:42,8.26,8.26,8.26,64.70,880381,33,19950,-62
2020-04-20 00:36:32,8.29,8.29,8.29,64.45,884427,33,20404,-62
2020-04-20 00:37:23,8.30,8.30,8.30,64.23,884330,33,19969,-61
2020-04-20 00:38:14,8.24,8.24,8.24,63.84,880452,33,20014,-62
2020-04-20 00:39:04,8.25,8.25,8.25,63.86,881661,33,19942,-62
2020-04-20 00:39:55,8.28,8.28,8.28,63.19,885631,33,19957,-61
2020-04-20 00:40:47,8.25,8.25,8.25,63.45,886297,33,19937,-58
2020-04-20 00:41:37,8.23,8.23,8.23,63.62,882185,33,20013,-61
2020-04-20 00:42:28,8.22,8.22,8.22,63.43,884480,33,19993,-59
2020-04-20 00:43:19,8.23,8.23,8.23,63.37,887401,33,19941,-59
2020-04-20 00:44:12,8.24,8.24,8.24,63.22,888186,33,19987,-58
2020-04-20 00:45:03,8.21,8.21,8.21,63.20,889314,33,19988,-62
2020-04-20 00:45:56,8.19,8.19,8.19,62.95,886232,33,20292,-61
2020-04-20 00:46:47,8.20,8.20,8.20,63.40,883245,33,19982,-59
2020-04-20 00:47:37,8.17,8.17,8.17,63.46,883386,33,19988,-61
2020-04-20 00:48:28,8.18,8.18,8.18,63.08,881347,33,19948,-61
2020-04-20 00:49:19,8.23,8.23,8.23,62.89,883353,33,19950,-61
2020-04-20 00:50:12,8.24,8.24,8.24,63.00,883271,33,19949,-62
2020-04-20 00:51:02,8.19,8.19,8.19,62.96,880474,33,19945,-62
2020-04-20 00:51:53,8.21,8.21,8.21,63.04,878631,33,19953,-62
2020-04-20 00:52:44,8.18,8.18,8.18,62.91,881573,33,19961,-62
2020-04-20 00:53:35,8.18,8.18,8.18,62.84,884509,33,20318,-63
2020-04-20 00:54:25,8.19,8.19,8.19,62.41,884276,33,19952,-61
2020-04-20 00:55:16,8.17,8.17,8.17,62.85,883369,33,19938,-62
2020-04-20 00:56:07,8.13,8.13,8.13,63.00,884493,33,19942,-62
2020-04-20 00:56:58,8.13,8.13,8.13,62.32,887469,33,20272,-60
2020-04-20 00:57:48,8.17,8.17,8.17,62.34,883090,33,19975,-63
2020-04-20 00:58:39,8.21,8.21,8.21,62.13,883210,33,20380,-61
2020-04-20 00:59:30,8.21,8.21,8.21,62.37,883278,33,19937,-62
2020-04-20 01:00:20,8.23,8.23,8.23,62.27,884769,33,19970,-62
2020-04-20 01:01:14,8.20,8.20,8.20,62.39,883932,33,19951,-62
2020-04-20 01:02:14,8.21,8.21,8.21,62.68,885131,33,19964,-62
2020-04-20 01:03:05,8.15,8.15,8.15,62.07,883923,33,19972,-62
2020-04-20 01:04:08,8.12,8.12,8.12,62.06,880895,33,19953,-63
2020-04-20 01:05:09,8.14,8.14,8.14,62.21,883435,33,19938,-60
2020-04-20 01:06:15,8.17,8.17,8.17,62.21,890202,33,19957,-61
2020-04-20 01:07:17,8.16,8.16,8.16,62.04,886924,33,19968,-62
2020-04-20 01:08:18,8.13,8.13,8.13,62.00,883557,33,20386,-62
2020-04-20 01:09:15,8.09,8.09,8.09,62.30,883916,33,19945,-62
2020-04-20 01:10:13,8.05,8.05,8.05,62.06,883885,33,20383,-62
2020-04-20 01:11:10,8.05,8.05,8.05,62.54,884490,33,19950,-62
2020-04-20 01:12:14,8.05,8.05,8.05,62.45,886411,33,19937,-62
2020-04-20 01:13:05,8.02,8.02,8.02,61.79,886986,33,19941,-62
2020-04-20 01:13:59,8.08,8.08,8.08,61.79,883810,33,19949,-62
2020-04-20 01:14:50,8.10,8.10,8.10,61.64,880862,33,20318,-61
2020-04-20 01:15:40,8.08,8.08,8.08,61.93,883780,33,19996,-61
2020-04-20 01:16:31,8.09,8.09,8.09,61.49,883900,33,19942,-60
2020-04-20 01:17:21,8.02,8.02,8.02,61.55,881983,33,19960,-60
2020-04-20 01:18:12,8.04,8.04,8.04,61.33,885064,33,19964,-59
2020-04-20 01:19:03,8.03,8.03,8.03,61.56,884948,33,19981,-61
2020-04-20 01:19:53,8.04,8.04,8.04,61.08,886752,33,19938,-62
2020-04-20 01:20:44,8.07,8.07,8.07,60.90,886785,33,19937,-60
2020-04-20 01:21:35,8.05,8.05,8.05,61.04,886994,33,19952,-61
2020-04-20 01:22:25,8.02,8.02,8.02,60.91,886973,33,20027,-61
2020-04-20 01:23:16,8.03,8.03,8.03,60.90,884906,33,20331,-61
2020-04-20 01:24:07,8.03,8.03,8.03,60.95,886852,33,19984,-61
2020-04-20 01:24:58,8.04,8.04,8.04,61.29,883837,33,20345,-62
2020-04-20 01:25:48,8.02,8.02,8.02,61.19,884824,33,19972,-62
2020-04-20 01:26:39,8.04,8.04,8.04,60.72,885739,33,19949,-61
2020-04-20 01:27:31,8.08,8.08,8.08,60.52,886834,33,20006,-61
2020-04-20 01:28:21,8.05,8.05,8.05,60.67,885734,33,20034,-62
2020-04-20 01:29:13,8.05,8.05,8.05,60.36,883927,33,19979,-61
2020-04-20 01:30:03,8.02,8.02,8.02,60.22,880815,33,19989,-61
2020-04-20 01:30:54,8.05,8.05,8.05,59.78,882016,33,20323,-61
2020-04-20 01:31:45,8.03,8.03,8.03,60.03,885814,33,19946,-62
2020-04-20 01:32:35,8.00,8.00,8.00,60.23,883862,33,19942,-60
2020-04-20 01:33:26,8.02,8.02,8.02,60.26,884026,33,20013,-62
2020-04-20 01:34:16,8.05,8.05,8.05,60.00,886083,33,19946,-60
2020-04-20 01:35:07,8.04,8.04,8.04,60.19,886555,33,19979,-61
2020-04-20 01:35:58,8.04,8.04,8.04,60.60,886666,33,19987,-62
2020-04-20 01:36:49,7.97,7.97,7.97,59.51,883776,33,19941,-62
2020-04-20 01:37:39,7.96,7.96,7.96,59.49,884378,33,19951,-62
2020-04-20 01:38:30,7.96,7.96,7.96,59.78,885630,33,19980,-62
2020-04-20 01:39:20,7.95,7.95,7.95,59.73,883835,33,19942,-61
2020-04-20 01:40:11,7.94,7.94,7.94,59.56,881892,33,19957,-61
2020-04-20 01:41:02,7.91,7.91,7.91,59.86,881510,33,19950,-61
2020-04-20 01:41:52,7.90,7.90,7.90,60.07,883640,33,19960,-61
2020-04-20 01:42:46,7.91,7.91,7.91,59.82,884734,33,19952,-62
2020-04-20 01:43:36,7.94,7.94,7.94,59.35,883893,33,19942,-61
2020-04-20 01:44:28,7.93,7.93,7.93,59.32,883842,33,19964,-61
2020-04-20 01:45:18,7.91,7.91,7.91,59.24,882803,33,20313,-61
2020-04-20 01:46:09,7.86,7.86,7.86,59.27,885841,33,19949,-62
2020-04-20 01:47:00,7.88,7.88,7.88,59.16,883715,33,19981,-61
2020-04-20 01:47:50,7.87,7.87,7.87,59.25,880298,33,19960,-61
2020-04-20 01:48:41,7.88,7.88,7.88,59.01,881969,33,19942,-61
2020-04-20 01:49:32,7.86,7.86,7.86,59.71,885006,33,19990,-61
2020-04-20 01:50:22,7.84,7.84,7.84,59.42,884774,33,19937,-62
2020-04-20 01:51:13,7.85,7.85,7.85,59.32,886752,33,19942,-61
2020-04-20 01:52:04,7.83,7.83,7.83,59.58,888714,33,20473,-61
2020-04-20 01:52:54,7.81,7.81,7.81,59.27,888581,33,19941,-61
2020-04-20 01:53:45,7.81,7.81,7.81,59.29,888780,33,19941,-62
2020-04-20 01:54:36,7.81,7.81,7.81,59.35,889919,33,20342,-61
2020-04-20 01:55:26,7.81,7.81,7.81,59.31,885311,33,19941,-62
2020-04-20 01:56:17,7.84,7.84,7.84,59.08,886711,33,20025,-62
2020-04-20 01:57:08,7.82,7.82,7.82,59.37,886609,33,20056,-61
2020-04-20 01:58:01,7.83,7.83,7.83,59.20,885547,33,20382,-61
2020-04-20 01:58:52,7.84,7.84,7.84,59.25,885383,33,20004,-62
2020-04-20 01:59:42,7.82,7.82,7.82,59.08,884773,33,19945,-61
2020-04-20 02:00:33,7.77,7.77,7.77,59.54,887784,33,19956,-61
2020-04-20 02:01:24,7.79,7.79,7.79,59.70,886662,33,19964,-62
2020-04-20 02:02:15,7.76,7.76,7.76,59.82,886703,33,19950,-61
2020-04-20 02:03:06,7.74,7.74,7.74,59.81,884738,33,20342,-61
2020-04-20 02:03:56,7.74,7.74,7.74,59.73,883541,33,20009,-62
2020-04-20 02:04:47,7.70,7.70,7.70,59.26,884779,33,19998,-62
2020-04-20 02:05:37,7.69,7.69,7.69,59.17,883651,33,20391,-62
2020-04-20 02:06:28,7.68,7.68,7.68,59.41,886777,33,20419,-60
2020-04-20 02:07:19,7.68,7.68,7.68,59.36,884766,33,20258,-61
2020-04-20 02:08:09,7.66,7.66,7.66,60.26,883641,33,19954,-62
2020-04-20 02:09:00,7.70,7.70,7.70,59.82,884565,33,19957,-61
2020-04-20 02:09:51,7.70,7.70,7.70,60.09,883676,33,20030,-62
2020-04-20 02:10:42,7.68,7.68,7.68,59.99,886702,33,19996,-61
2020-04-20 02:11:33,7.67,7.67,7.67,59.85,886436,33,19957,-61
2020-04-20 02:12:24,7.65,7.65,7.65,59.52,885519,33,19945,-61
2020-04-20 02:13:15,7.66,7.66,7.66,59.73,885529,33,20019,-61
2020-04-20 02:14:15,7.61,7.61,7.61,59.66,886521,33,19968,-62
2020-04-20 02:15:06,7.65,7.65,7.65,59.34,886281,33,19937,-62
2020-04-20 02:16:05,7.62,7.62,7.62,59.65,886523,33,20271,-61
2020-04-20 02:17:08,7.61,7.61,7.61,59.33,888792,33,19956,-61
2020-04-20 02:18:08,7.60,7.60,7.60,59.41,883598,33,19952,-63
2020-04-20 02:19:11,7.63,7.63,7.63,59.39,886482,33,19990,-61
2020-04-20 02:20:11,7.64,7.64,7.64,59.31,883614,33,19972,-63
2020-04-20 02:21:01,7.59,7.59,7.59,59.80,880718,33,19960,-62
2020-04-20 02:21:53,7.59,7.59,7.59,60.01,882762,33,20371,-62
2020-04-20 02:22:45,7.59,7.59,7.59,59.59,883690,33,19949,-61
2020-04-20 02:23:36,7.58,7.58,7.58,59.27,883839,33,19941,-62
2020-04-20 02:24:26,7.57,7.57,7.57,59.66,881833,33,19958,-61
2020-04-20 02:25:17,7.57,7.57,7.57,59.44,880734,33,19972,-62
2020-04-20 02:26:08,7.56,7.56,7.56,59.45,881665,33,19942,-61
2020-04-20 02:26:58,7.57,7.57,7.57,59.30,883272,33,20333,-61
2020-04-20 02:27:49,7.56,7.56,7.56,59.05,884639,33,19952,-62
2020-04-20 02:28:40,7.51,7.51,7.51,59.10,881775,33,20309,-61
2020-04-20 02:29:30,7.51,7.51,7.51,59.20,880828,33,19971,-62
2020-04-20 02:30:21,7.50,7.50,7.50,60.12,876522,33,19942,-62
2020-04-20 02:31:11,7.54,7.54,7.54,59.14,881642,33,19953,-62
2020-04-20 02:32:02,7.49,7.49,7.49,59.52,880560,33,19953,-62
2020-04-20 02:32:53,7.47,7.47,7.47,59.44,881741,33,19952,-62
2020-04-20 02:33:43,7.45,7.45,7.45,59.00,881361,33,19943,-62
2020-04-20 02:34:34,7.40,7.40,7.40,59.27,883337,33,19972,-62
2020-04-20 02:35:24,7.44,7.44,7.44,59.19,883788,33,19981,-62
2020-04-20 02:36:15,7.40,7.40,7.40,59.08,881637,33,19947,-60
2020-04-20 02:37:05,7.41,7.41,7.41,58.74,883690,33,19993,-60
2020-04-20 02:37:56,7.40,7.40,7.40,58.76,881583,33,19965,-61
2020-04-20 02:38:49,7.39,7.39,7.39,59.06,881714,33,19938,-60
2020-04-20 02:39:40,7.45,7.45,7.45,58.59,886695,33,20276,-61
2020-04-20 02:40:30,7.45,7.45,7.45,58.29,883609,33,19942,-60
2020-04-20 02:41:21,7.39,7.39,7.39,58.40,883538,33,19941,-61
2020-04-20 02:42:11,7.36,7.36,7.36,58.74,883683,33,19953,-61
2020-04-20 02:43:02,7.31,7.31,7.31,58.74,883561,33,20004,-59
2020-04-20 02:43:52,7.36,7.36,7.36,58.75,886530,33,19945,-60
2020-04-20 02:44:43,7.36,7.36,7.36,58.45,883693,33,19960,-59
2020-04-20 02:45:33,7.34,7.34,7.34,58.55,882257,33,20369,-59
2020-04-20 02:46:24,7.31,7.31,7.31,58.26,882826,33,20332,-61
2020-04-20 02:47:14,7.29,7.29,7.29,58.41,885512,33,20364,-61
2020-04-20 02:48:06,7.30,7.30,7.30,58.49,886066,33,20027,-61
2020-04-20 02:48:57,7.32,7.32,7.32,58.18,883635,33,19949,-59
2020-04-20 02:49:47,7.30,7.30,7.30,58.25,881787,33,19956,-58
2020-04-20 02:50:38,7.29,7.29,7.29,58.04,880412,33,20001,-60
2020-04-20 02:51:29,7.34,7.34,7.34,58.08,881781,33,19946,-61
2020-04-20 02:52:19,7.29,7.29,7.29,58.29,883616,33,19952,-61
2020-04-20 02:53:10,7.24,7.24,7.24,57.63,880495,33,19954,-62
2020-04-20 02:54:00,7.28,7.28,7.28,57.65,880606,33,20356,-62
2020-04-20 02:54:51,7.28,7.28,7.28,57.74,877795,33,19947,-60
2020-04-20 02:55:41,7.26,7.26,7.26,57.69,876761,33,19999,-61
2020-04-20 02:56:32,7.26,7.26,7.26,57.04,881642,33,20366,-61
2020-04-20 02:57:24,7.26,7.26,7.26,57.19,883545,33,19980,-63
2020-04-20 02:58:14,7.25,7.25,7.25,57.32,880598,33,19969,-62
2020-04-20 02:59:05,7.26,7.26,7.26,56.97,883013,33,19978,-62
2020-04-20 02:59:56,7.27,7.27,7.27,57.12,884569,33,19965,-61
2020-04-20 03:00:46,7.25,7.25,7.25,56.79,883560,33,19961,-62
2020-04-20 03:01:37,7.25,7.25,7.25,56.65,884642,33,19952,-62
2020-04-20 03:02:28,7.27,7.27,7.27,56.80,886543,33,19946,-61
2020-04-20 03:03:18,7.29,7.29,7.29,56.62,886517,33,20382,-62
2020-04-20 03:04:09,7.25,7.25,7.25,56.04,886538,33,19953,-60
2020-04-20 03:04:59,7.19,7.19,7.19,56.30,887572,33,19941,-61
2020-04-20 03:05:50,7.21,7.21,7.21,56.11,889575,33,20343,-63
2020-04-20 03:06:41,7.17,7.17,7.17,56.34,889699,33,19972,-61
2020-04-20 03:07:31,7.17,7.17,7.17,56.71,886441,33,19956,-61
2020-04-20 03:08:22,7.14,7.14,7.14,56.23,883526,33,19999,-63
2020-04-20 03:09:13,7.10,7.10,7.10,56.06,884694,33,19972,-61
2020-04-20 03:10:03,7.12,7.12,7.12,55.99,881558,33,19964,-62
2020-04-20 03:10:54,7.12,7.12,7.12,55.50,883615,33,19984,-62
2020-04-20 03:11:44,7.08,7.08,7.08,56.03,884588,33,19959,-62
2020-04-20 03:12:35,7.09,7.09,7.09,55.57,883454,33,20030,-61
2020-04-20 03:13:26,7.08,7.08,7.08,56.14,884829,33,19957,-61
2020-04-20 03:14:16,7.05,7.05,7.05,55.95,887171,33,19959,-61
2020-04-20 03:15:07,7.05,7.05,7.05,55.81,883528,33,20329,-60
2020-04-20 03:15:58,7.04,7.04,7.04,56.16,883609,33,19945,-62
2020-04-20 03:16:48,7.04,7.04,7.04,56.06,882708,33,19983,-60
2020-04-20 03:17:39,6.96,6.96,6.96,56.30,886533,33,19968,-62
2020-04-20 03:18:29,6.94,6.94,6.94,56.00,886540,33,19941,-61
2020-04-20 03:19:20,6.96,6.96,6.96,56.48,886532,33,19945,-60
2020-04-20 03:20:13,6.95,6.95,6.95,55.38,886538,33,20287,-59
2020-04-20 03:21:04,6.96,6.96,6.96,55.58,886657,33,20022,-61
2020-04-20 03:21:54,7.00,7.00,7.00,55.33,886519,33,19937,-62
2020-04-20 03:22:45,6.96,6.96,6.96,55.72,889492,33,19995,-58
2020-04-20 03:23:36,6.96,6.96,6.96,55.35,886543,33,20000,-60
2020-04-20 03:24:26,6.91,6.91,6.91,55.75,885572,33,20060,-60
2020-04-20 03:25:17,6.92,6.92,6.92,55.54,887506,33,20402,-59
2020-04-20 03:26:07,6.88,6.88,6.88,55.72,886473,33,19945,-62
2020-04-20 03:26:58,6.86,6.86,6.86,56.05,885558,33,19938,-60
2020-04-20 03:27:49,6.91,6.91,6.91,55.59,885541,33,20400,-61
2020-04-20 03:28:39,6.90,6.90,6.90,55.61,883394,33,20103,-62
2020-04-20 03:29:30,6.81,6.81,6.81,56.06,880233,33,20105,-60
2020-04-20 03:30:20,6.78,6.78,6.78,56.05,879495,33,19973,-61
2020-04-20 03:31:11,6.78,6.78,6.78,55.94,881667,33,19976,-60
2020-04-20 03:32:01,6.73,6.73,6.73,56.26,884541,33,19988,-60
2020-04-20 03:32:52,6.70,6.70,6.70,56.35,887426,33,19949,-60
2020-04-20 03:33:43,6.73,6.73,6.73,56.37,885419,33,20008,-62
2020-04-20 03:34:33,6.70,6.70,6.70,56.60,883505,33,19941,-62
2020-04-20 03:35:24,6.64,6.64,6.64,57.20,880448,33,19943,-63
2020-04-20 03:36:15,6.66,6.66,6.66,56.65,881413,33,19946,-62
2020-04-20 03:37:05,6.65,6.65,6.65,56.50,883129,33,19946,-61
2020-04-20 03:37:56,6.62,6.62,6.62,56.67,885280,33,19957,-61
2020-04-20 03:38:46,6.63,6.63,6.63,56.48,883360,33,19942,-60
2020-04-20 03:39:37,6.62,6.62,6.62,56.60,883413,33,19993,-60
2020-04-20 03:40:28,6.56,6.56,6.56,56.94,882406,33,19949,-60
2020-04-20 03:41:18,6.55,6.55,6.55,56.19,884159,33,19942,-61
2020-04-20 03:42:09,6.59,6.59,6.59,55.98,886582,33,20012,-60
2020-04-20 03:42:59,6.55,6.55,6.55,56.33,884560,33,20357,-61
2020-04-20 03:43:50,6.52,6.52,6.52,56.01,886499,33,19937,-62
2020-04-20 03:44:41,6.51,6.51,6.51,56.65,884557,33,20273,-59
2020-04-20 03:45:31,6.53,6.53,6.53,56.54,883496,33,19989,-61
2020-04-20 03:46:22,6.53,6.53,6.53,56.35,881555,33,19953,-61
2020-04-20 03:47:12,6.50,6.50,6.50,56.03,881663,33,20018,-60
2020-04-20 03:48:03,6.47,6.47,6.47,55.92,884451,33,20044,-61
2020-04-20 03:48:54,6.46,6.46,6.46,56.33,887621,33,19941,-61
2020-04-20 03:49:44,6.44,6.44,6.44,55.47,889409,33,19940,-59
2020-04-20 03:50:35,6.43,6.43,6.43,55.42,889403,33,19955,-60
2020-04-20 03:51:26,6.41,6.41,6.41,54.98,888426,33,20322,-61
2020-04-20 03:52:16,6.49,6.49,6.49,54.74,889448,33,20004,-60
2020-04-20 03:53:07,6.49,6.49,6.49,54.77,889410,33,19955,-61
2020-04-20 03:53:57,6.44,6.44,6.44,54.53,888407,33,19952,-61
2020-04-20 03:54:48,6.46,6.46,6.46,54.11,889390,33,19988,-60
2020-04-20 03:55:42,6.43,6.43,6.43,54.49,886338,33,19989,-61
2020-04-20 03:56:32,6.44,6.44,6.44,54.79,886540,33,20312,-60
2020-04-20 03:57:23,6.40,6.40,6.40,54.23,883580,33,20015,-61
2020-04-20 03:58:14,6.37,6.37,6.37,54.14,886345,33,20336,-61
2020-04-20 03:59:04,6.39,6.39,6.39,53.56,883675,33,19974,-60
2020-04-20 03:59:55,6.36,6.36,6.36,53.78,884602,33,20258,-61
2020-04-20 04:00:49,6.38,6.38,6.38,53.54,887510,33,19988,-59
2020-04-20 04:01:49,6.41,6.41,6.41,53.13,883426,33,19945,-60
2020-04-20 04:02:39,6.37,6.37,6.37,52.67,880501,33,20023,-60
2020-04-20 04:03:30,6.37,6.37,6.37,52.93,884591,33,20060,-60
2020-04-20 04:04:21,6.34,6.34,6.34,53.69,886589,33,20329,-59
2020-04-20 04:05:11,6.32,6.32,6.32,53.18,886487,33,19980,-59
2020-04-20 04:06:02,6.34,6.34,6.34,53.07,883388,33,19989,-60
2020-04-20 04:06:53,6.36,6.36,6.36,52.94,880149,33,19944,-60
2020-04-20 04:07:43,6.37,6.37,6.37,52.39,881410,33,20352,-64
2020-04-20 04:08:34,6.39,6.39,6.39,51.88,884521,33,20001,-60
2020-04-20 04:09:24,6.37,6.37,6.37,51.97,887697,33,20364,-60
2020-04-20 04:10:15,6.35,6.35,6.35,52.15,886372,33,19945,-60
2020-04-20 04:11:05,6.33,6.33,6.33,52.18,883502,33,19946,-61
2020-04-20 04:11:56,6.35,6.35,6.35,51.45,886285,33,20386,-61
2020-04-20 04:12:47,6.35,6.35,6.35,51.12,883355,33,19941,-61
2020-04-20 04:13:37,6.36,6.36,6.36,50.54,883418,33,19957,-60
2020-04-20 04:14:28,6.33,6.33,6.33,51.31,881434,33,20337,-62
2020-04-20 04:15:18,6.30,6.30,6.30,50.95,883502,33,19952,-61
2020-04-20 04:16:09,6.30,6.30,6.30,50.47,881539,33,19950,-60
2020-04-20 04:16:59,6.28,6.28,6.28,50.62,880531,33,19946,-60
2020-04-20 04:17:50,6.28,6.28,6.28,51.44,880031,33,19942,-62
2020-04-20 04:18:41,6.27,6.27,6.27,50.32,882424,33,20254,-60
2020-04-20 04:19:31,6.29,6.29,6.29,50.76,886527,33,20320,-61
2020-04-20 04:20:22,6.29,6.29,6.29,50.31,886439,33,19969,-60
2020-04-20 04:21:13,6.30,6.30,6.30,49.87,882411,33,20000,-60
2020-04-20 04:22:03,6.33,6.33,6.33,49.36,882585,33,19939,-60
2020-04-20 04:22:54,6.29,6.29,6.29,49.89,884391,33,20067,-61
2020-04-20 04:23:44,6.29,6.29,6.29,49.10,886424,33,19952,-61
2020-04-20 04:24:35,6.27,6.27,6.27,49.61,887249,33,20055,-60
2020-04-20 04:25:26,6.27,6.27,6.27,49.26,889442,33,20335,-62
2020-04-20 04:26:16,6.26,6.26,6.26,48.83,886377,33,19942,-60
2020-04-20 04:27:07,6.28,6.28,6.28,49.13,886585,33,20348,-60
2020-04-20 04:27:57,6.26,6.26,6.26,49.35,883202,33,19945,-60
2020-04-20 04:28:48,6.24,6.24,6.24,49.25,885968,33,19945,-60
2020-04-20 04:29:46,6.22,6.22,6.22,48.96,887423,33,20348,-61
2020-04-20 04:30:36,6.22,6.22,6.22,49.86,886415,33,19989,-61
2020-04-20 04:31:27,6.16,6.16,6.16,49.19,883469,33,19941,-60
2020-04-20 04:32:21,6.17,6.17,6.17,49.62,883430,33,19965,-60
2020-04-20 04:33:11,6.19,6.19,6.19,48.95,883444,33,20027,-60
2020-04-20 04:34:02,6.23,6.23,6.23,49.24,884721,33,19977,-60
2020-04-20 04:34:53,6.22,6.22,6.22,48.68,884388,33,19957,-61
2020-04-20 04:35:43,6.19,6.19,6.19,48.78,880598,33,19942,-60
2020-04-20 04:36:34,6.22,6.22,6.22,49.00,882233,33,19970,-60
2020-04-20 04:37:24,6.20,6.20,6.20,49.17,885203,33,19993,-61
2020-04-20 04:38:15,6.20,6.20,6.20,49.81,888141,33,19953,-60
2020-04-20 04:39:06,6.17,6.17,6.17,49.07,889525,33,19976,-61
2020-04-20 04:39:56,6.18,6.18,6.18,49.08,889730,33,19937,-60
2020-04-20 04:40:47,6.22,6.22,6.22,49.04,889987,33,20272,-60
2020-04-20 04:41:37,6.19,6.19,6.19,48.86,890080,33,19951,-61
2020-04-20 04:42:28,6.21,6.21,6.21,48.72,885989,33,20282,-60
2020-04-20 04:43:18,6.19,6.19,6.19,49.22,885140,33,19938,-60
2020-04-20 04:44:09,6.18,6.18,6.18,49.29,881979,33,19968,-60
2020-04-20 04:45:00,6.19,6.19,6.19,49.17,884062,33,19942,-60
2020-04-20 04:45:50,6.17,6.17,6.17,49.45,882625,33,19997,-61
2020-04-20 04:46:41,6.22,6.22,6.22,48.67,886995,33,20316,-62
2020-04-20 04:47:31,6.22,6.22,6.22,48.19,888162,33,20340,-60
2020-04-20 04:48:25,6.23,6.23,6.23,48.75,890036,33,19937,-59
2020-04-20 04:49:17,6.22,6.22,6.22,48.43,886937,33,19957,-61
2020-04-20 04:50:07,6.24,6.24,6.24,48.75,885352,33,20281,-61
2020-04-20 04:50:58,6.23,6.23,6.23,48.71,887984,33,19953,-61
2020-04-20 04:51:48,6.24,6.24,6.24,48.51,886754,33,19945,-61
2020-04-20 04:52:39,6.23,6.23,6.23,48.93,887139,33,19989,-61
2020-04-20 04:53:29,6.25,6.25,6.25,47.77,886599,33,19988,-60
2020-04-20 04:54:20,6.29,6.29,6.29,47.94,883882,33,19945,-62
2020-04-20 04:55:10,6.30,6.30,6.30,48.13,884064,33,19956,-63
2020-04-20 04:56:01,6.27,6.27,6.27,48.51,884797,33,19945,-61
2020-04-20 04:56:52,6.23,6.23,6.23,48.70,886983,33,19949,-61
2020-04-20 04:57:42,6.20,6.20,6.20,48.31,886991,33,19941,-61
2020-04-20 04:58:33,6.20,6.20,6.20,47.66,888085,33,20261,-61
2020-04-20 04:59:23,6.23,6.23,6.23,48.30,885878,33,19945,-59
2020-04-20 05:00:14,6.25,6.25,6.25,48.67,885029,33,20396,-61
2020-04-20 05:01:05,6.23,6.23,6.23,48.28,881946,33,19957,-60
2020-04-20 05:01:55,6.25,6.25,6.25,47.83,883449,33,20048,-62
2020-04-20 05:02:46,6.19,6.19,6.19,48.23,885946,33,19937,-61
2020-04-20 05:03:37,6.20,6.20,6.20,48.05,886965,33,19996,-62
2020-04-20 05:04:28,6.19,6.19,6.19,48.48,886912,33,19937,-61
2020-04-20 05:05:18,6.12,6.12,6.12,48.53,882094,33,19950,-59
2020-04-20 05:06:09,6.15,6.15,6.15,47.42,883824,33,19961,-60
2020-04-20 05:06:59,6.12,6.12,6.12,47.48,884031,33,19937,-62
2020-04-20 05:07:50,6.12,6.12,6.12,47.74,882856,33,19942,-62
2020-04-20 05:08:40,6.12,6.12,6.12,47.97,883882,33,19961,-61
2020-04-20 05:09:31,6.16,6.16,6.16,48.09,885039,33,20353,-61
2020-04-20 05:10:24,6.15,6.15,6.15,48.38,883886,33,20359,-62
2020-04-20 05:11:15,6.18,6.18,6.18,48.10,885293,33,19954,-62
2020-04-20 05:12:07,6.14,6.14,6.14,48.15,888295,33,19952,-62
2020-04-20 05:12:57,6.07,6.07,6.07,48.70,889596,33,19960,-62
2020-04-20 05:13:48,6.08,6.08,6.08,48.46,889866,33,19937,-61
2020-04-20 05:14:39,6.05,6.05,6.05,48.24,886491,33,19955,-59
2020-04-20 05:15:29,6.06,6.06,6.06,48.56,883914,33,19942,-61
2020-04-20 05:16:20,6.02,6.02,6.02,48.06,881964,33,19946,-61
2020-04-20 05:17:10,6.02,6.02,6.02,47.69,884993,33,20265,-60
2020-04-20 05:18:01,6.09,6.09,6.09,47.90,884702,33,19960,-61
2020-04-20 05:18:51,6.05,6.05,6.05,48.09,886857,33,19941,-59
2020-04-20 05:19:42,6.04,6.04,6.04,48.39,886891,33,19952,-60
2020-04-20 05:20:32,6.04,6.04,6.04,48.49,884951,33,19969,-57
2020-04-20 05:21:23,6.00,6.00,6.00,48.44,887000,33,19937,-61
2020-04-20 05:22:13,6.00,6.00,6.00,48.28,883754,33,19937,-60
2020-04-20 05:23:04,6.03,6.03,6.03,48.43,881903,33,20014,-59
2020-04-20 05:23:54,6.03,6.03,6.03,48.06,884728,33,19949,-62
2020-04-20 05:24:45,6.05,6.05,6.05,48.50,886959,33,19941,-62
2020-04-20 05:25:36,6.06,6.06,6.06,48.39,888044,33,19960,-61
2020-04-20 05:26:26,6.09,6.09,6.09,48.36,886862,33,20349,-62
2020-04-20 05:27:17,6.15,6.15,6.15,48.52,886762,33,19957,-62
2020-04-20 05:28:07,6.14,6.14,6.14,48.07,884555,33,19956,-61
2020-04-20 05:28:59,6.15,6.15,6.15,48.27,886865,33,19942,-62
2020-04-20 05:29:49,6.12,6.12,6.12,48.25,887928,33,19989,-62
2020-04-20 05:30:40,6.08,6.08,6.08,47.93,890040,33,19971,-61
2020-04-20 05:31:31,6.11,6.11,6.11,47.75,886798,33,19941,-61
2020-04-20 05:32:21,6.09,6.09,6.09,48.29,886889,33,19941,-61
2020-04-20 05:33:12,6.13,6.13,6.13,48.21,887602,33,19977,-61
2020-04-20 05:34:02,6.13,6.13,6.13,48.30,889717,33,19937,-61
2020-04-20 05:34:53,6.12,6.12,6.12,47.53,888914,33,20001,-61
2020-04-20 05:35:43,6.14,6.14,6.14,47.00,888015,33,20281,-62
2020-04-20 05:36:34,6.15,6.15,6.15,47.56,886880,33,20377,-61
2020-04-20 05:37:25,6.17,6.17,6.17,48.27,883789,33,19973,-62
2020-04-20 05:38:15,6.26,6.26,6.26,47.82,881855,33,20375,-63
2020-04-20 05:39:06,6.28,6.28,6.28,47.07,883741,33,19953,-61
2020-04-20 05:39:57,6.32,6.32,6.32,47.99,882845,33,19950,-60
2020-04-20 05:40:47,6.26,6.26,6.26,47.53,884499,33,19989,-60
2020-04-20 05:41:38,6.29,6.29,6.29,46.83,887950,33,19937,-61
2020-04-20 05:42:29,6.33,6.33,6.33,47.24,886820,33,19979,-60
2020-04-20 05:43:19,6.34,6.34,6.34,47.63,886842,33,20040,-61
2020-04-20 05:44:10,6.39,6.39,6.39,48.57,884677,33,19942,-60
2020-04-20 05:45:00,6.42,6.42,6.42,47.34,883839,33,19976,-58
2020-04-20 05:45:52,6.49,6.49,6.49,46.82,881829,33,19956,-60
2020-04-20 05:46:42,6.48,6.48,6.48,46.47,884602,33,19949,-56
2020-04-20 05:47:33,6.53,6.53,6.53,46.50,884964,33,19989,-60
2020-04-20 05:48:33,6.53,6.53,6.53,46.46,883639,33,19997,-61
2020-04-20 05:49:37,6.53,6.53,6.53,47.38,883850,33,20333,-61
2020-04-20 05:50:38,6.55,6.55,6.55,46.55,890057,33,19937,-59
2020-04-20 05:51:31,6.62,6.62,6.62,47.06,889841,33,19937,-58
2020-04-20 05:52:22,6.66,6.66,6.66,46.68,889842,33,19960,-60
2020-04-20 05:53:12,6.61,6.61,6.61,46.81,888252,33,19937,-62
2020-04-20 05:54:03,6.60,6.60,6.60,46.80,886203,33,20017,-60
2020-04-20 05:54:53,6.61,6.61,6.61,46.56,883812,33,19973,-59
2020-04-20 05:55:44,6.62,6.62,6.62,46.34,881771,33,20046,-60
2020-04-20 05:56:34,6.64,6.64,6.64,46.41,880802,33,19957,-60
2020-04-20 05:57:25,6.61,6.61,6.61,46.75,882984,33,19938,-59
2020-04-20 05:58:15,6.67,6.67,6.67,47.71,887697,33,19941,-58
2020-04-20 05:59:06,6.64,6.64,6.64,46.65,889845,33,19937,-60
2020-04-20 05:59:56,6.66,6.66,6.66,47.64,886666,33,20308,-62
2020-04-20 06:00:47,6.70,6.70,6.70,47.06,885815,33,19949,-62
2020-04-20 06:01:37,6.70,6.70,6.70,46.98,882491,33,19961,-59
2020-04-20 06:02:28,6.71,6.71,6.71,47.39,886673,33,19985,-59
2020-04-20 06:03:18,6.76,6.76,6.76,47.21,884677,33,19942,-60
2020-04-20 06:04:09,6.79,6.79,6.79,47.26,882289,33,19949,-60
2020-04-20 06:05:01,6.74,6.74,6.74,46.05,884913,33,20022,-61
2020-04-20 06:05:51,6.81,6.81,6.81,46.54,887397,33,20066,-60
2020-04-20 06:06:42,6.84,6.84,6.84,46.26,886628,33,19952,-60
2020-04-20 06:07:32,6.72,6.72,6.72,45.42,883366,33,19941,-62
2020-04-20 06:08:23,6.63,6.63,6.63,45.91,883725,33,20382,-59
2020-04-20 06:09:14,6.66,6.66,6.66,46.39,887800,33,19942,-61
2020-04-20 06:10:04,6.59,6.59,6.59,45.95,889612,33,19941,-60
2020-04-20 06:10:54,6.52,6.52,6.52,46.26,886387,33,19941,-59
2020-04-20 06:11:45,6.52,6.52,6.52,46.51,886680,33,19952,-59
2020-04-20 06:12:35,6.46,6.46,6.46,46.27,886822,33,20005,-55
2020-04-20 06:13:26,6.52,6.52,6.52,46.05,884644,33,20046,-60
2020-04-20 06:14:17,6.48,6.48,6.48,45.82,886749,33,19941,-60
2020-04-20 06:15:07,6.55,6.55,6.55,46.38,883733,33,19937,-55
2020-04-20 06:15:58,6.60,6.60,6.60,46.22,883672,33,20329,-62
2020-04-20 06:16:48,6.67,6.67,6.67,46.29,885817,33,19953,-61
2020-04-20 06:17:39,6.70,6.70,6.70,46.61,888620,33,19948,-62
2020-04-20 06:18:29,6.68,6.68,6.68,45.99,889577,33,20312,-62
2020-04-20 06:19:20,6.68,6.68,6.68,46.54,886328,33,20332,-60
2020-04-20 06:20:11,6.70,6.70,6.70,46.51,886557,33,20025,-61
2020-04-20 06:21:01,6.67,6.67,6.67,46.76,886205,33,19937,-62
2020-04-20 06:21:52,6.66,6.66,6.66,47.25,887789,33,20344,-62
2020-04-20 06:22:43,6.75,6.75,6.75,46.96,883633,33,20382,-61
2020-04-20 06:23:33,6.76,6.76,6.76,46.92,882586,33,19942,-62
2020-04-20 06:24:24,6.82,6.82,6.82,46.61,885776,33,20326,-61
2020-04-20 06:25:14,6.78,6.78,6.78,46.53,889680,33,20327,-61
2020-04-20 06:26:05,6.77,6.77,6.77,46.34,889543,33,19963,-61
2020-04-20 06:26:56,6.77,6.77,6.77,45.77,890107,33,20294,-61
2020-04-20 06:27:46,6.83,6.83,6.83,46.34,886431,33,19945,-60
2020-04-20 06:28:37,6.80,6.80,6.80,46.77,883550,33,19937,-61
2020-04-20 06:29:28,6.73,6.73,6.73,46.90,883575,33,20297,-61
2020-04-20 06:30:18,6.77,6.77,6.77,45.90,887796,33,19945,-62
2020-04-20 06:31:09,6.86,6.86,6.86,47.10,889650,33,19967,-61
2020-04-20 06:31:59,6.76,6.76,6.76,46.11,889621,33,19944,-61
2020-04-20 06:32:50,6.71,6.71,6.71,46.22,889435,33,20410,-61
2020-04-20 06:33:41,6.73,6.73,6.73,47.21,886546,33,19958,-63
2020-04-20 06:34:31,6.73,6.73,6.73,46.56,886663,33,19941,-61
2020-04-20 06:35:22,6.73,6.73,6.73,46.62,887696,33,19945,-61
2020-04-20 06:36:13,6.75,6.75,6.75,45.66,889715,33,19963,-62
2020-04-20 06:37:03,6.72,6.72,6.72,46.20,888773,33,19949,-61
2020-04-20 06:37:54,6.78,6.78,6.78,46.47,886461,33,19963,-62
2020-04-20 06:38:45,6.87,6.87,6.87,46.53,886598,33,20414,-61
2020-04-20 06:39:36,6.81,6.81,6.81,46.99,887621,33,19952,-62
2020-04-20 06:40:26,6.77,6.77,6.77,46.61,885456,33,20009,-61
2020-04-20 06:41:17,6.76,6.76,6.76,46.07,884725,33,19957,-61
2020-04-20 06:42:07,6.83,6.83,6.83,47.02,884608,33,20266,-62
2020-04-20 06:42:58,6.97,6.97,6.97,46.02,886734,33,19977,-61
2020-04-20 06:43:48,6.97,6.97,6.97,47.38,887629,33,19941,-63
2020-04-20 06:44:39,7.05,7.05,7.05,47.07,889622,33,20394,-62
2020-04-20 06:45:29,7.13,7.13,7.13,46.46,886559,33,20352,-61
2020-04-20 06:46:20,7.11,7.11,7.11,45.54,883606,33,19969,-62
2020-04-20 06:47:10,7.12,7.12,7.12,45.41,883707,33,19989,-61
2020-04-20 06:48:01,7.08,7.08,7.08,45.52,884542,33,19979,-62
2020-04-20 06:48:51,7.04,7.04,7.04,46.16,884510,33,20017,-62
2020-04-20 06:49:42,6.95,6.95,6.95,45.31,886543,33,20038,-61
2020-04-20 06:50:32,7.03,7.03,7.03,45.90,888755,33,19972,-61
2020-04-20 06:51:23,6.99,6.99,6.99,45.99,888680,33,20261,-60
2020-04-20 06:52:14,6.98,6.98,6.98,45.67,886746,33,19941,-60
2020-04-20 06:53:04,7.03,7.03,7.03,46.34,887680,33,19949,-61
2020-04-20 06:53:55,7.08,7.08,7.08,45.18,889443,33,20414,-60
2020-04-20 06:54:45,7.09,7.09,7.09,44.81,889526,33,19940,-59
2020-04-20 06:55:36,7.00,7.00,7.00,45.55,885499,33,19945,-62
2020-04-20 06:56:28,7.03,7.03,7.03,45.47,886604,33,19941,-60
2020-04-20 06:57:18,7.04,7.04,7.04,46.27,886605,33,19949,-60
2020-04-20 06:58:09,7.11,7.11,7.11,45.34,885157,33,20306,-61
2020-04-20 06:58:59,7.13,7.13,7.13,45.48,886536,33,20396,-61
2020-04-20 06:59:49,7.13,7.13,7.13,45.96,885322,33,19952,-62
2020-04-20 07:00:40,7.15,7.15,7.15,45.56,883474,33,19946,-61
2020-04-20 07:01:30,7.24,7.24,7.24,45.22,883587,33,19937,-61
2020-04-20 07:02:21,7.15,7.15,7.15,44.60,883304,33,20258,-61
2020-04-20 07:03:12,7.18,7.18,7.18,45.72,881682,33,19942,-61
2020-04-20 07:04:02,7.12,7.12,7.12,44.80,881512,33,19938,-62
2020-04-20 07:04:54,7.14,7.14,7.14,45.39,884338,33,19941,-61
2020-04-20 07:05:45,7.17,7.17,7.17,44.64,886580,33,19957,-61
2020-04-20 07:06:35,7.24,7.24,7.24,45.80,887940,33,19957,-61
2020-04-20 07:07:26,7.23,7.23,7.23,44.83,889958,33,19952,-61
2020-04-20 07:08:16,7.15,7.15,7.15,45.23,886444,33,19977,-61
2020-04-20 07:09:07,7.25,7.25,7.25,45.73,886569,33,19938,-62
2020-04-20 07:09:57,7.26,7.26,7.26,45.36,883976,33,20424,-62
2020-04-20 07:10:48,7.29,7.29,7.29,45.92,883530,33,19946,-61
2020-04-20 07:11:38,7.27,7.27,7.27,44.55,881475,33,19957,-62
2020-04-20 07:12:29,7.32,7.32,7.32,45.80,881683,33,20014,-61
2020-04-20 07:13:20,7.40,7.40,7.40,45.22,886528,33,19945,-61
2020-04-20 07:14:10,7.35,7.35,7.35,45.24,886573,33,20349,-60
2020-04-20 07:15:01,7.29,7.29,7.29,45.65,884581,33,19946,-60
2020-04-20 07:15:52,7.30,7.30,7.30,45.16,885444,33,19975,-62
2020-04-20 07:16:42,7.29,7.29,7.29,45.47,884486,33,20026,-61
2020-04-20 07:17:34,7.28,7.28,7.28,45.67,885478,33,19988,-61
2020-04-20 07:18:25,7.29,7.29,7.29,45.01,887601,33,19985,-62
2020-04-20 07:19:16,7.30,7.30,7.30,45.38,889568,33,19937,-62
2020-04-20 07:20:07,7.29,7.29,7.29,45.52,889588,33,19993,-61
2020-04-20 07:20:57,7.23,7.23,7.23,44.89,889892,33,19937,-60
2020-04-20 07:21:48,7.21,7.21,7.21,46.00,886382,33,20280,-62
2020-04-20 07:22:38,7.18,7.18,7.18,45.22,886639,33,19992,-61
2020-04-20 07:23:29,7.14,7.14,7.14,44.87,886534,33,19952,-60
2020-04-20 07:24:20,7.15,7.15,7.15,45.16,886618,33,20328,-62
2020-04-20 07:25:10,7.20,7.20,7.20,45.31,887697,33,19960,-61
2020-04-20 07:26:01,7.31,7.31,7.31,45.38,889666,33,20242,-60
2020-04-20 07:26:51,7.30,7.30,7.30,45.51,889591,33,19960,-62
2020-04-20 07:27:42,7.34,7.34,7.34,46.07,889242,33,20050,-62
2020-04-20 07:28:33,7.39,7.39,7.39,45.85,889636,33,20309,-60
2020-04-20 07:29:23,7.44,7.44,7.44,45.54,889853,33,19948,-61
2020-04-20 07:30:14,7.51,7.51,7.51,44.86,889774,33,20020,-60
2020-04-20 07:31:05,7.53,7.53,7.53,44.78,889782,33,20004,-62
2020-04-20 07:31:55,7.59,7.59,7.59,44.51,886326,33,19949,-62
2020-04-20 07:32:46,7.65,7.65,7.65,45.42,883458,33,19985,-61
2020-04-20 07:33:37,7.44,7.44,7.44,44.67,884677,33,19948,-62
2020-04-20 07:34:27,7.45,7.45,7.45,45.06,887710,33,20415,-62
2020-04-20 07:35:18,7.45,7.45,7.45,45.10,889879,33,19952,-61
2020-04-20 07:36:08,7.52,7.52,7.52,45.14,886360,33,19941,-60
2020-04-20 07:36:59,7.49,7.49,7.49,44.48,883383,33,19941,-62
2020-04-20 07:37:50,7.60,7.60,7.60,44.56,884462,33,19942,-62
2020-04-20 07:38:43,7.57,7.57,7.57,44.68,884450,33,20065,-61
2020-04-20 07:39:34,7.68,7.68,7.68,44.26,886502,33,19989,-61
2020-04-20 07:40:24,7.80,7.80,7.80,44.40,887891,33,19967,-61
2020-04-20 07:41:15,7.77,7.77,7.77,44.12,888509,33,19937,-62
2020-04-20 07:42:06,7.77,7.77,7.77,44.64,883996,33,19968,-61
2020-04-20 07:42:56,7.73,7.73,7.73,44.52,889545,33,19957,-61
2020-04-20 07:43:47,7.78,7.78,7.78,44.42,886255,33,19937,-61
2020-04-20 07:44:37,7.94,7.94,7.94,45.63,883593,33,19952,-61
2020-04-20 07:45:28,7.96,7.96,7.96,44.86,883645,33,19989,-61
2020-04-20 07:46:18,7.96,7.96,7.96,44.27,884099,33,19941,-62
2020-04-20 07:47:09,7.91,7.91,7.91,43.67,886498,33,19938,-61
2020-04-20 07:47:59,7.87,7.87,7.87,44.28,887367,33,19948,-61
2020-04-20 07:48:50,7.82,7.82,7.82,44.95,889656,33,19960,-62
2020-04-20 07:49:40,7.81,7.81,7.81,44.69,889607,33,19960,-62
2020-04-20 07:50:31,7.86,7.86,7.86,44.67,886430,33,19967,-61
2020-04-20 07:51:22,7.92,7.92,7.92,45.00,885134,33,20006,-62
2020-04-20 07:52:12,7.92,7.92,7.92,44.27,885476,33,19972,-61
2020-04-20 07:53:03,7.97,7.97,7.97,45.11,888053,33,19955,-60
2020-04-20 07:53:53,8.02,8.02,8.02,44.78,888306,33,20072,-61
2020-04-20 07:54:44,8.07,8.07,8.07,44.21,890281,33,19984,-60
2020-04-20 07:55:35,8.11,8.11,8.11,43.98,893496,33,19999,-60
2020-04-20 07:56:26,8.13,8.13,8.13,44.48,893594,33,19941,-61
2020-04-20 07:57:16,8.22,8.22,8.22,44.10,895438,33,20080,-61
2020-04-20 07:58:07,8.29,8.29,8.29,43.57,896120,33,19992,-61
2020-04-20 07:58:57,8.29,8.29,8.29,43.70,895256,33,20028,-61
2020-04-20 07:59:48,8.30,8.30,8.30,44.28,895460,33,19940,-61
2020-04-20 08:00:38,8.27,8.27,8.27,45.24,893501,33,20349,-61
2020-04-20 08:01:29,8.31,8.31,8.31,43.94,895509,33,20337,-59
2020-04-20 08:02:19,8.30,8.30,8.30,44.37,895662,33,19991,-61
2020-04-20 08:03:10,8.22,8.22,8.22,43.67,895586,33,20315,-60
2020-04-20 08:04:01,8.26,8.26,8.26,44.54,895329,33,20259,-62
2020-04-20 08:04:51,8.40,8.40,8.40,44.79,896585,33,19970,-61
2020-04-20 08:05:42,8.47,8.47,8.47,44.43,895429,33,19944,-62
2020-04-20 08:06:32,8.57,8.57,8.57,44.33,895455,33,19936,-61
2020-04-20 08:07:23,8.70,8.70,8.70,44.38,895048,33,19940,-61
2020-04-20 08:08:13,8.51,8.51,8.51,43.30,893273,33,19975,-61
2020-04-20 08:09:04,8.59,8.59,8.59,43.79,892349,33,19945,-62
2020-04-20 08:09:54,8.67,8.67,8.67,44.07,887291,33,19977,-61
2020-04-20 08:10:45,8.79,8.79,8.79,43.62,891145,33,19980,-60
2020-04-20 08:11:36,8.79,8.79,8.79,43.61,892160,33,19940,-61
2020-04-20 08:12:26,8.79,8.79,8.79,43.28,896258,33,19984,-60
2020-04-20 08:13:17,8.91,8.91,8.91,43.45,897245,33,19959,-60
2020-04-20 08:14:08,9.05,9.05,9.05,42.63,896112,33,19932,-59
2020-04-20 08:14:58,9.04,9.04,9.04,42.84,892947,33,19972,-60
2020-04-20 08:15:49,8.99,8.99,8.99,42.57,893962,33,19979,-60
2020-04-20 08:16:40,9.06,9.06,9.06,42.54,892987,33,20004,-60
2020-04-20 08:17:30,9.08,9.08,9.08,42.76,893073,33,19955,-61
2020-04-20 08:18:21,9.15,9.15,9.15,42.85,892954,33,19944,-61
2020-04-20 08:19:12,9.15,9.15,9.15,42.24,892024,33,19950,-60
2020-04-20 08:20:02,9.07,9.07,9.07,42.58,892767,33,19941,-61
2020-04-20 08:20:53,9.21,9.21,9.21,43.15,891098,33,20004,-61
2020-04-20 08:21:44,9.30,9.30,9.30,42.39,886996,33,19976,-60
2020-04-20 08:22:34,9.35,9.35,9.35,42.55,889245,33,19997,-62
2020-04-20 08:23:25,9.38,9.38,9.38,42.55,894325,33,19940,-61
2020-04-20 08:24:16,9.42,9.42,9.42,42.09,896263,33,19937,-62
2020-04-20 08:25:06,9.41,9.41,9.41,42.50,896275,33,19950,-62
2020-04-20 08:25:57,9.46,9.46,9.46,42.27,896093,33,20375,-62
2020-04-20 08:26:47,9.50,9.50,9.50,41.05,892995,33,19952,-62
2020-04-20 08:27:38,9.55,9.55,9.55,41.77,894095,33,19940,-62
2020-04-20 08:28:29,9.61,9.61,9.61,42.37,892888,33,19941,-62
2020-04-20 08:29:19,9.62,9.62,9.62,41.12,893045,33,20006,-63
2020-04-20 08:30:10,9.64,9.64,9.64,41.35,895104,33,19987,-62
2020-04-20 08:31:00,9.70,9.70,9.70,42.01,896164,33,19940,-62
2020-04-20 08:31:51,9.82,9.82,9.82,41.74,892972,33,19958,-62
2020-04-20 08:32:41,9.69,9.69,9.69,41.17,893751,33,19947,-63
2020-04-20 08:33:34,9.74,9.74,9.74,41.64,893003,33,20367,-62
2020-04-20 08:34:25,9.88,9.88,9.88,42.13,894294,33,19956,-63
2020-04-20 08:35:15,10.03,10.03,10.03,41.84,891170,33,19941,-62
2020-04-20 08:36:06,10.13,10.13,10.13,41.51,892914,33,20329,-62
2020-04-20 08:36:56,10.18,10.18,10.18,41.46,894034,33,19955,-63
2020-04-20 08:37:47,10.26,10.26,10.26,41.49,897062,33,19944,-61
2020-04-20 08:38:37,10.12,10.12,10.12,40.87,899127,33,19960,-62
2020-04-20 08:39:28,10.20,10.20,10.20,41.53,896015,33,19948,-63
2020-04-20 08:40:19,10.12,10.12,10.12,41.18,895995,33,19952,-61
2020-04-20 08:41:09,10.07,10.07,10.07,41.37,896047,33,19936,-61
2020-04-20 08:42:00,10.19,10.19,10.19,40.75,895833,33,19948,-62
2020-04-20 08:42:51,10.26,10.26,10.26,40.56,896075,33,20356,-61
2020-04-20 08:43:42,10.27,10.27,10.27,40.68,893949,33,20257,-62
2020-04-20 08:44:33,10.29,10.29,10.29,39.64,896045,33,19981,-61
2020-04-20 08:45:23,10.36,10.36,10.36,40.75,895702,33,19947,-61
2020-04-20 08:46:15,10.41,10.41,10.41,40.18,896182,33,19944,-63
2020-04-20 08:47:06,10.45,10.45,10.45,40.93,896279,33,19951,-63
2020-04-20 08:47:56,10.48,10.48,10.48,40.16,896185,33,19936,-63
2020-04-20 08:48:47,10.64,10.64,10.64,40.45,895910,33,19944,-62
2020-04-20 08:49:37,10.76,10.76,10.76,40.28,895978,33,19948,-63
2020-04-20 08:50:28,10.80,10.80,10.80,40.57,896096,33,19940,-62
2020-04-20 08:51:18,10.75,10.75,10.75,40.13,896210,33,20328,-63
2020-04-20 08:52:09,10.65,10.65,10.65,40.81,892814,33,19955,-62
2020-04-20 08:53:02,10.56,10.56,10.56,40.42,889945,33,20344,-62
2020-04-20 08:53:52,10.49,10.49,10.49,39.93,892422,33,19936,-61
2020-04-20 08:54:43,10.47,10.47,10.47,40.17,894249,33,19991,-61
2020-04-20 08:55:33,10.49,10.49,10.49,40.26,892828,33,19969,-63
2020-04-20 08:56:23,10.56,10.56,10.56,41.24,890813,33,20308,-62
2020-04-20 08:57:14,10.51,10.51,10.51,40.66,894061,33,19979,-62
2020-04-20 08:58:05,10.65,10.65,10.65,40.51,895865,33,19987,-63
2020-04-20 08:58:55,10.65,10.65,10.65,39.51,896271,33,20287,-61
2020-04-20 08:59:46,10.56,10.56,10.56,39.51,896225,33,19936,-64
2020-04-20 09:00:37,10.46,10.46,10.46,40.08,896214,33,19953,-62
2020-04-20 09:01:28,10.69,10.69,10.69,38.70,896181,33,19949,-62
2020-04-20 09:02:18,10.84,10.84,10.84,40.35,895880,33,19952,-63
2020-04-20 09:03:09,10.80,10.80,10.80,40.36,895695,33,19990,-60
2020-04-20 09:03:59,10.87,10.87,10.87,40.80,893838,33,19947,-62
2020-04-20 09:04:50,11.00,11.00,11.00,41.03,896069,33,19955,-62
2020-04-20 09:05:41,11.08,11.08,11.08,39.88,895924,33,19955,-63
2020-04-20 09:06:31,11.09,11.09,11.09,38.67,890924,33,19980,-62
2020-04-20 09:07:22,11.12,11.12,11.12,39.23,889833,33,19962,-62
2020-04-20 09:08:12,11.34,11.34,11.34,39.43,888896,33,19952,-63
2020-04-20 09:09:05,11.54,11.54,11.54,39.71,893014,33,19947,-63
2020-04-20 09:09:56,11.64,11.64,11.64,40.17,889256,33,20242,-64
2020-04-20 09:10:46,11.66,11.66,11.66,39.65,889756,33,20342,-62
2020-04-20 09:11:37,11.71,11.71,11.71,40.19,891986,33,20028,-63
2020-04-20 09:12:27,11.70,11.70,11.70,40.05,895995,33,19971,-63
2020-04-20 09:13:20,11.58,11.58,11.58,38.75,892845,33,19944,-61
2020-04-20 09:14:11,11.54,11.54,11.54,39.73,892995,33,19937,-63
2020-04-20 09:15:02,11.47,11.47,11.47,40.02,894378,33,20347,-61
2020-04-20 09:15:53,11.56,11.56,11.56,40.05,892720,33,19949,-61
2020-04-20 09:16:43,11.69,11.69,11.69,39.95,889758,33,19963,-60
2020-04-20 09:17:34,11.88,11.88,11.88,39.39,891631,33,20313,-61
2020-04-20 09:18:25,11.47,11.47,11.47,39.08,896091,33,19999,-61
2020-04-20 09:19:16,11.27,11.27,11.27,39.07,896300,33,19948,-61
2020-04-20 09:20:06,11.31,11.31,11.31,39.19,895852,33,19936,-62
2020-04-20 09:20:57,11.47,11.47,11.47,40.18,895817,33,19936,-61
2020-04-20 09:21:47,11.64,11.64,11.64,38.96,896777,33,19950,-61
2020-04-20 09:22:38,11.70,11.70,11.70,39.27,899016,33,19940,-61
2020-04-20 09:23:28,11.73,11.73,11.73,39.07,898946,33,19952,-61
2020-04-20 09:24:19,11.80,11.80,11.80,38.39,895937,33,20311,-63
2020-04-20 09:25:10,11.86,11.86,11.86,38.19,896028,33,19937,-62
2020-04-20 09:26:00,11.94,11.94,11.94,39.40,896794,33,19991,-61
2020-04-20 09:26:51,11.88,11.88,11.88,39.54,895999,33,20213,-63
2020-04-20 09:27:41,11.88,11.88,11.88,39.39,895946,33,19944,-61
2020-04-20 09:28:35,11.96,11.96,11.96,39.76,895919,33,20311,-61
2020-04-20 09:29:26,11.76,11.76,11.76,38.55,895600,33,19944,-61
2020-04-20 09:30:16,11.71,11.71,11.71,39.05,895619,33,19975,-60
2020-04-20 09:31:07,11.61,11.61,11.61,38.49,893900,33,19940,-62
2020-04-20 09:31:58,11.65,11.65,11.65,38.52,891779,33,19936,-62
2020-04-20 09:32:51,11.81,11.81,11.81,38.22,891923,33,19951,-62
2020-04-20 09:33:41,11.80,11.80,11.80,38.46,889784,33,20324,-62
2020-04-20 09:34:32,11.94,11.94,11.94,38.13,891084,33,19948,-63
2020-04-20 09:35:23,12.01,12.01,12.01,38.77,894087,33,19941,-62
2020-04-20 09:36:13,12.04,12.04,12.04,38.49,895801,33,20393,-62
2020-04-20 09:37:04,12.06,12.06,12.06,38.65,895785,33,19936,-61
2020-04-20 09:37:54,12.00,12.00,12.00,38.66,893711,33,20020,-61
2020-04-20 09:38:45,12.01,12.01,12.01,38.56,895811,33,19944,-62
2020-04-20 09:39:35,11.98,11.98,11.98,37.54,895872,33,19999,-60
2020-04-20 09:40:26,12.01,12.01,12.01,38.63,895718,33,19970,-62
2020-04-20 09:41:16,12.17,12.17,12.17,39.04,895886,33,19954,-61
2020-04-20 09:42:07,12.18,12.18,12.18,37.87,895945,33,19971,-61
2020-04-20 09:42:58,12.16,12.16,12.16,38.67,895983,33,20373,-62
2020-04-20 09:43:48,12.15,12.15,12.15,38.51,892645,33,19941,-63
2020-04-20 09:44:39,12.21,12.21,12.21,38.36,890761,33,19941,-61
2020-04-20 09:45:29,12.15,12.15,12.15,38.42,893932,33,19940,-63
2020-04-20 09:46:20,11.99,11.99,11.99,37.26,896863,33,20315,-60
2020-04-20 09:47:10,11.89,11.89,11.89,38.84,897979,33,19947,-61
2020-04-20 09:48:01,12.07,12.07,12.07,39.53,896003,33,19979,-61
2020-04-20 09:48:51,12.19,12.19,12.19,37.91,895688,33,20338,-62
2020-04-20 09:49:42,12.09,12.09,12.09,38.31,896055,33,19937,-60
2020-04-20 09:50:33,12.06,12.06,12.06,37.98,896181,33,19996,-63
2020-04-20 09:51:23,12.14,12.14,12.14,37.96,895830,33,20346,-63
2020-04-20 09:52:16,12.29,12.29,12.29,37.43,895603,33,19948,-63
2020-04-20 09:53:07,12.45,12.45,12.45,38.22,896544,33,19955,-63
2020-04-20 09:53:57,12.65,12.65,12.65,38.46,898761,33,19954,-63
2020-04-20 09:54:48,12.68,12.68,12.68,37.52,895333,33,19960,-61
2020-04-20 09:55:38,12.87,12.87,12.87,38.07,892748,33,19959,-62
2020-04-20 09:56:29,12.92,12.92,12.92,37.69,893853,33,19960,-62
2020-04-20 09:57:19,12.94,12.94,12.94,36.83,896953,33,20065,-61
2020-04-20 09:58:17,12.75,12.75,12.75,36.59,897805,33,20003,-63
2020-04-20 09:59:08,12.67,12.67,12.67,36.23,896310,33,19996,-61
2020-04-20 09:59:58,12.25,12.25,12.25,36.48,895593,33,19941,-61
2020-04-20 10:00:49,12.36,12.36,12.36,37.19,895538,33,20015,-63
2020-04-20 10:01:39,12.52,12.52,12.52,36.52,896826,33,20019,-63
2020-04-20 10:02:30,12.47,12.47,12.47,36.69,898910,33,20373,-62
2020-04-20 10:03:20,12.53,12.53,12.53,36.16,898738,33,20354,-62
2020-04-20 10:04:11,12.88,12.88,12.88,37.70,891660,33,19941,-61
2020-04-20 10:05:01,13.06,13.06,13.06,38.58,890842,33,19948,-61
2020-04-20 10:05:52,13.09,13.09,13.09,37.51,894743,33,20321,-63
2020-04-20 10:06:42,12.97,12.97,12.97,36.66,895774,33,19948,-61
2020-04-20 10:07:33,12.91,12.91,12.91,36.16,892752,33,20304,-63
2020-04-20 10:08:23,12.95,12.95,12.95,36.56,893834,33,19937,-63
2020-04-20 10:09:14,13.05,13.05,13.05,37.59,893355,33,20075,-62
2020-04-20 10:10:05,13.23,13.23,13.23,37.57,892537,33,19952,-61
2020-04-20 10:10:56,13.36,13.36,13.36,38.02,890784,33,19960,-61
2020-04-20 10:11:47,13.29,13.29,13.29,36.65,893763,33,19940,-59
2020-04-20 10:12:38,13.18,13.18,13.18,37.48,895740,33,20369,-61
2020-04-20 10:13:29,13.33,13.33,13.33,37.26,895869,33,20345,-61
2020-04-20 10:14:19,13.28,13.28,13.28,37.11,896159,33,19936,-60
2020-04-20 10:15:10,13.15,13.15,13.15,36.24,896051,33,19960,-57
2020-04-20 10:16:00,13.21,13.21,13.21,37.34,895634,33,19952,-59
2020-04-20 10:16:51,13.26,13.26,13.26,36.60,892625,33,19941,-61
2020-04-20 10:17:42,13.20,13.20,13.20,35.77,890362,33,19973,-58
2020-04-20 10:18:32,13.41,13.41,13.41,36.98,890716,33,19937,-62
2020-04-20 10:19:23,13.48,13.48,13.48,36.47,890920,33,19945,-61
2020-04-20 10:20:13,13.50,13.50,13.50,37.10,892664,33,19972,-59
2020-04-20 10:21:04,13.51,13.51,13.51,37.09,892673,33,19951,-61
2020-04-20 10:21:56,13.58,13.58,13.58,38.18,893758,33,20005,-61
2020-04-20 10:22:47,13.63,13.63,13.63,37.21,896929,33,19955,-62
2020-04-20 10:23:38,13.72,13.72,13.72,36.35,898879,33,19936,-62
2020-04-20 10:24:31,13.58,13.58,13.58,36.23,895864,33,19995,-62
2020-04-20 10:25:21,13.64,13.64,13.64,36.60,892630,33,20028,-61
2020-04-20 10:26:12,13.61,13.61,13.61,36.25,894096,33,20011,-59
2020-04-20 10:27:02,13.43,13.43,13.43,35.79,895735,33,19952,-60
2020-04-20 10:27:53,13.47,13.47,13.47,36.98,895430,33,19956,-61
2020-04-20 10:28:43,13.55,13.55,13.55,36.36,895493,33,19944,-62
2020-04-20 10:29:34,13.66,13.66,13.66,37.64,895800,33,19940,-61
2020-04-20 10:30:25,13.59,13.59,13.59,36.86,896679,33,19991,-59
2020-04-20 10:31:15,13.61,13.61,13.61,37.58,898864,33,19955,-61
2020-04-20 10:32:06,13.36,13.36,13.36,35.93,897679,33,20264,-61
2020-04-20 10:32:56,13.54,13.54,13.54,35.54,895470,33,20343,-61
2020-04-20 10:33:47,13.67,13.67,13.67,36.47,895890,33,19979,-61
2020-04-20 10:34:37,13.69,13.69,13.69,36.57,896074,33,20342,-59
2020-04-20 10:35:28,13.80,13.80,13.80,35.42,895521,33,19994,-61
2020-04-20 10:36:19,13.94,13.94,13.94,35.14,895485,33,19949,-60
2020-04-20 10:37:09,13.91,13.91,13.91,35.36,895682,33,19972,-60
2020-04-20 10:38:00,14.05,14.05,14.05,35.70,895529,33,19997,-59
2020-04-20 10:38:51,13.97,13.97,13.97,34.67,895511,33,19992,-55
2020-04-20 10:39:41,14.31,14.31,14.31,34.49,893294,33,19979,-59
2020-04-20 10:40:32,14.36,14.36,14.36,36.00,892585,33,19936,-58
2020-04-20 10:41:22,14.49,14.49,14.49,35.04,893683,33,19949,-59
2020-04-20 10:42:13,14.50,14.50,14.50,35.15,893396,33,20011,-60
2020-04-20 10:43:06,14.42,14.42,14.42,35.29,892563,33,19949,-60
2020-04-20 10:43:56,14.31,14.31,14.31,35.17,893731,33,19940,-60
2020-04-20 10:44:47,14.14,14.14,14.14,35.41,893400,33,19964,-58
2020-04-20 10:45:37,13.77,13.77,13.77,34.99,895715,33,19970,-58
2020-04-20 10:46:28,14.01,14.01,14.01,35.60,895778,33,19971,-60
2020-04-20 10:47:18,14.33,14.33,14.33,35.92,895880,33,19948,-61
2020-04-20 10:48:09,14.62,14.62,14.62,36.34,892340,33,19974,-62
2020-04-20 10:48:59,14.44,14.44,14.44,35.46,892677,33,19940,-60
2020-04-20 10:49:50,14.62,14.62,14.62,36.11,894465,33,20004,-63
2020-04-20 10:50:40,14.72,14.72,14.72,35.40,895541,33,20359,-61
2020-04-20 10:51:31,14.58,14.58,14.58,35.20,892575,33,20351,-60
2020-04-20 10:52:22,14.79,14.79,14.79,36.52,893613,33,20371,-61
2020-04-20 10:53:12,14.75,14.75,14.75,35.11,895331,33,19990,-61
2020-04-20 10:54:03,14.91,14.91,14.91,35.53,895501,33,20421,-60
2020-04-20 10:54:53,15.21,15.21,15.21,34.99,892486,33,19953,-60
2020-04-20 10:55:44,15.07,15.07,15.07,34.02,890616,33,19976,-60
2020-04-20 10:56:34,15.36,15.36,15.36,34.60,893654,33,19968,-60
2020-04-20 10:57:25,15.60,15.60,15.60,34.65,893454,33,19948,-62
2020-04-20 10:58:16,15.45,15.45,15.45,34.04,892447,33,19936,-61
2020-04-20 10:59:06,15.27,15.27,15.27,34.60,892483,33,20011,-60
2020-04-20 10:59:57,15.25,15.25,15.25,34.89,890475,33,19941,-60
2020-04-20 11:00:47,14.96,14.96,14.96,33.98,893717,33,20372,-59
2020-04-20 11:01:38,14.84,14.84,14.84,35.62,896717,33,19978,-61
2020-04-20 11:02:30,14.78,14.78,14.78,35.36,895745,33,19986,-59
2020-04-20 11:03:22,14.43,14.43,14.43,34.92,891219,33,19945,-60
2020-04-20 11:04:12,14.65,14.65,14.65,34.17,890692,33,19995,-59
2020-04-20 11:05:03,14.71,14.71,14.71,34.24,891835,33,19953,-61
2020-04-20 11:05:53,14.74,14.74,14.74,35.38,892377,33,19960,-59
2020-04-20 11:06:44,14.66,14.66,14.66,34.25,890552,33,20028,-60
2020-04-20 11:07:35,15.06,15.06,15.06,34.95,893656,33,20043,-62
2020-04-20 11:08:25,14.99,14.99,14.99,34.32,893588,33,20297,-58
2020-04-20 11:09:20,14.93,14.93,14.93,34.04,895433,33,19940,-58
2020-04-20 11:10:11,14.95,14.95,14.95,33.85,897090,33,19940,-59
2020-04-20 11:11:01,15.09,15.09,15.09,34.27,898586,33,19950,-60
2020-04-20 11:11:52,15.06,15.06,15.06,34.13,897592,33,19999,-61
2020-04-20 11:12:43,15.01,15.01,15.01,34.65,895599,33,20003,-60
2020-04-20 11:13:40,14.75,14.75,14.75,34.07,895641,33,19975,-61
2020-04-20 11:14:31,14.53,14.53,14.53,35.41,897310,33,19951,-61
2020-04-20 11:15:21,14.46,14.46,14.46,34.91,898581,33,20282,-62
2020-04-20 11:16:12,14.57,14.57,14.57,35.46,898602,33,20263,-62
2020-04-20 11:17:02,14.60,14.60,14.60,34.09,898691,33,19950,-61
2020-04-20 11:17:53,14.46,14.46,14.46,35.71,892358,33,19940,-62
2020-04-20 11:18:43,14.85,14.85,14.85,34.91,892576,33,19991,-62
2020-04-20 11:19:34,14.96,14.96,14.96,33.92,893441,33,19971,-60
2020-04-20 11:20:24,15.16,15.16,15.16,36.14,895388,33,19959,-62
2020-04-20 11:21:15,15.41,15.41,15.41,33.47,895353,33,19941,-62
2020-04-20 11:22:05,15.69,15.69,15.69,33.83,893328,33,19956,-61
2020-04-20 11:22:58,15.60,15.60,15.60,34.12,895653,33,19941,-62
2020-04-20 11:23:48,15.64,15.64,15.64,34.30,895652,33,19975,-62
2020-04-20 11:24:39,15.58,15.58,15.58,34.23,895485,33,19978,-61
2020-04-20 11:25:29,15.70,15.70,15.70,33.18,895612,33,19936,-62
2020-04-20 11:26:20,15.75,15.75,15.75,33.04,893286,33,19945,-61
2020-04-20 11:27:11,15.90,15.90,15.90,33.49,895654,33,19945,-60
2020-04-20 11:28:01,16.03,16.03,16.03,32.72,895421,33,20055,-62
2020-04-20 11:28:52,15.91,15.91,15.91,32.78,893513,33,19971,-61
2020-04-20 11:29:42,15.92,15.92,15.92,32.36,895584,33,19949,-62
2020-04-20 11:30:33,15.88,15.88,15.88,33.13,890514,33,19975,-56
2020-04-20 11:31:23,16.12,16.12,16.12,33.34,892376,33,19937,-61
2020-04-20 11:32:14,16.46,16.46,16.46,32.89,890276,33,20324,-63
2020-04-20 11:33:05,16.66,16.66,16.66,31.30,892517,33,19963,-61
2020-04-20 11:33:55,16.98,16.98,16.98,31.24,894281,33,19956,-63
2020-04-20 11:34:46,17.21,17.21,17.21,31.61,895514,33,19940,-61
2020-04-20 11:35:36,17.43,17.43,17.43,30.38,895584,33,19940,-60
2020-04-20 11:36:27,16.84,16.84,16.84,30.68,895385,33,20019,-61
2020-04-20 11:37:17,17.34,17.34,17.34,30.57,896513,33,19936,-61
2020-04-20 11:38:08,17.16,17.16,17.16,30.42,895315,33,19940,-61
2020-04-20 11:38:59,16.97,16.97,16.97,29.94,892551,33,20330,-61
2020-04-20 11:39:49,17.34,17.34,17.34,31.73,892515,33,19970,-61
2020-04-20 11:40:40,17.61,17.61,17.61,30.76,890241,33,19956,-60
2020-04-20 11:41:30,17.59,17.59,17.59,31.23,893591,33,20042,-61
2020-04-20 11:42:21,17.28,17.28,17.28,30.56,893583,33,19952,-60
2020-04-20 11:43:12,16.78,16.78,16.78,30.16,892391,33,20363,-61
2020-04-20 11:44:02,16.71,16.71,16.71,31.31,893257,33,19936,-60
2020-04-20 11:44:53,16.78,16.78,16.78,31.63,893461,33,19984,-59
2020-04-20 11:45:43,16.58,16.58,16.58,31.06,892430,33,19941,-60
2020-04-20 11:46:34,16.83,16.83,16.83,31.85,893550,33,20272,-60
2020-04-20 11:47:25,17.35,17.35,17.35,34.25,893572,33,20379,-60
2020-04-20 11:48:15,17.72,17.72,17.72,30.93,895422,33,20028,-61
2020-04-20 11:49:06,17.86,17.86,17.86,31.42,893134,33,19941,-61
2020-04-20 11:49:57,18.05,18.05,18.05,30.92,895530,33,19945,-61
2020-04-20 11:50:50,17.85,17.85,17.85,30.08,896613,33,19955,-60
2020-04-20 11:51:41,17.57,17.57,17.57,30.90,898570,33,19979,-60
2020-04-20 11:52:31,17.49,17.49,17.49,29.77,898587,33,19963,-61
2020-04-20 11:53:22,17.60,17.60,17.60,30.03,894970,33,19945,-62
2020-04-20 11:54:12,18.02,18.02,18.02,30.22,892308,33,20354,-59
2020-04-20 11:55:03,17.42,17.42,17.42,30.35,893669,33,20284,-61
2020-04-20 11:55:54,17.23,17.23,17.23,30.85,896530,33,20015,-59
2020-04-20 11:56:44,16.46,16.46,16.46,31.35,895450,33,20399,-62
2020-04-20 11:57:35,16.77,16.77,16.77,30.83,892347,33,20284,-63
2020-04-20 11:58:29,16.42,16.42,16.42,31.64,893620,33,19980,-61
2020-04-20 11:59:19,16.76,16.76,16.76,30.27,895575,33,19992,-60
2020-04-20 12:00:10,16.96,16.96,16.96,31.81,895399,33,20386,-60
2020-04-20 12:01:10,16.93,16.93,16.93,30.29,895549,33,19941,-60
2020-04-20 12:02:00,16.91,16.91,16.91,30.96,895661,33,20414,-62
2020-04-20 12:02:51,16.90,16.90,16.90,31.50,895431,33,19996,-61
2020-04-20 12:03:41,16.46,16.46,16.46,32.00,895467,33,19940,-63
2020-04-20 12:04:32,16.40,16.40,16.40,31.84,895603,33,19951,-60
2020-04-20 12:05:22,16.63,16.63,16.63,33.22,895392,33,19952,-59
2020-04-20 12:06:13,16.69,16.69,16.69,32.52,895386,33,19944,-62
2020-04-20 12:07:03,16.37,16.37,16.37,31.24,896593,33,20323,-62
2020-04-20 12:07:54,16.27,16.27,16.27,31.73,897445,33,20283,-61
2020-04-20 12:08:44,16.42,16.42,16.42,32.56,895406,33,20268,-62
2020-04-20 12:09:35,16.23,16.23,16.23,31.17,892289,33,20396,-63
2020-04-20 12:10:25,16.20,16.20,16.20,31.55,890385,33,19996,-61
2020-04-20 12:11:16,16.11,16.11,16.11,32.34,893554,33,19936,-61
2020-04-20 12:12:06,15.99,15.99,15.99,32.00,891897,33,19955,-61
2020-04-20 12:12:57,15.88,15.88,15.88,32.54,890506,33,19937,-65
2020-04-20 12:13:48,15.57,15.57,15.57,32.97,890345,33,19941,-64
2020-04-20 12:14:38,15.22,15.22,15.22,33.35,888990,33,20324,-65
2020-04-20 12:15:38,15.07,15.07,15.07,33.41,887472,33,19984,-64
2020-04-20 12:16:29,14.99,14.99,14.99,33.95,893350,33,20194,-65
2020-04-20 12:17:20,15.30,15.30,15.30,32.63,894547,33,19955,-65
2020-04-20 12:18:11,15.37,15.37,15.37,34.49,892542,33,19936,-65
2020-04-20 12:19:01,15.26,15.26,15.26,33.72,893496,33,20343,-65
2020-04-20 12:19:52,15.23,15.23,15.23,33.71,896596,33,19971,-65
2020-04-20 12:20:42,15.20,15.20,15.20,34.40,895534,33,20383,-65
2020-04-20 12:21:33,15.16,15.16,15.16,34.49,892376,33,19937,-65
2020-04-20 12:22:24,15.42,15.42,15.42,33.79,890519,33,20332,-66
2020-04-20 12:23:14,15.48,15.48,15.48,32.62,890605,33,20014,-66
2020-04-20 12:24:05,15.51,15.51,15.51,32.91,890405,33,19948,-66
2020-04-20 12:24:55,15.51,15.51,15.51,33.43,893518,33,19979,-65
2020-04-20 12:25:46,15.40,15.40,15.40,33.67,893371,33,20345,-65
2020-04-20 12:26:37,15.43,15.43,15.43,33.33,895554,33,20313,-66
2020-04-20 12:27:29,15.18,15.18,15.18,33.53,896445,33,20276,-65
2020-04-20 12:28:22,15.17,15.17,15.17,33.83,898483,33,20401,-65
2020-04-20 12:29:13,15.51,15.51,15.51,34.10,898792,33,20066,-65
2020-04-20 12:30:03,15.42,15.42,15.42,32.96,895131,33,20370,-65
2020-04-20 12:30:54,15.73,15.73,15.73,33.71,895323,33,19952,-65
2020-04-20 12:31:44,15.78,15.78,15.78,33.79,893470,33,20236,-64
2020-04-20 12:32:35,15.70,15.70,15.70,33.70,892598,33,20430,-65
2020-04-20 12:33:25,15.64,15.64,15.64,33.73,890443,33,19952,-65
2020-04-20 12:34:16,15.57,15.57,15.57,34.40,893649,33,19959,-65
2020-04-20 12:35:07,15.58,15.58,15.58,34.93,896713,33,19940,-65
2020-04-20 12:35:57,15.46,15.46,15.46,34.22,898565,33,20240,-64
2020-04-20 12:36:48,15.27,15.27,15.27,34.35,897634,33,19967,-64
2020-04-20 12:37:28,15.47,15.47,15.47,33.69,895856,33,19944,-64
2020-04-20 12:38:08,15.76,15.76,15.76,34.58,895781,33,19940,-64
2020-04-20 12:38:48,15.86,15.86,15.86,33.91,895676,33,19940,-65
2020-04-20 12:39:39,15.80,15.80,15.80,33.12,892049,33,19944,-64
2020-04-20 12:40:30,15.72,15.72,15.72,33.38,889388,33,19950,-65
2020-04-20 12:41:20,15.81,15.81,15.81,33.47,893576,33,20245,-65
2020-04-20 12:42:11,15.53,15.53,15.53,33.72,895652,33,19950,-65
2020-04-20 12:43:06,15.60,15.60,15.60,33.09,895628,33,19958,-65
2020-04-20 12:43:57,15.81,15.81,15.81,33.28,892293,33,19940,-65
2020-04-20 12:44:47,15.71,15.71,15.71,33.64,894044,33,20259,-65
2020-04-20 12:45:38,15.82,15.82,15.82,32.66,893411,33,19949,-64
2020-04-20 12:46:28,15.83,15.83,15.83,34.02,895422,33,20495,-64
2020-04-20 12:47:19,15.75,15.75,15.75,34.16,896656,33,19941,-65
2020-04-20 12:48:10,15.59,15.59,15.59,33.42,895317,33,20425,-64
2020-04-20 12:49:00,15.69,15.69,15.69,32.84,894569,33,20378,-65
2020-04-20 12:49:51,15.78,15.78,15.78,33.89,888393,33,20293,-64
2020-04-20 12:50:41,15.82,15.82,15.82,32.99,889253,33,20272,-65
2020-04-20 12:51:32,15.77,15.77,15.77,32.76,891424,33,19944,-64
2020-04-20 12:52:22,15.83,15.83,15.83,33.34,890422,33,20253,-64
2020-04-20 12:53:13,15.55,15.55,15.55,33.42,892224,33,19972,-65
2020-04-20 12:54:03,15.78,15.78,15.78,33.37,894370,33,20339,-64
2020-04-20 12:54:54,15.84,15.84,15.84,33.81,895364,33,19944,-64
2020-04-20 12:55:44,15.86,15.86,15.86,33.00,895229,33,19951,-64
2020-04-20 12:56:35,15.91,15.91,15.91,32.71,896978,33,19952,-63
2020-04-20 12:57:25,16.04,16.04,16.04,32.51,895880,33,20032,-64
2020-04-20 12:58:16,16.14,16.14,16.14,33.32,895913,33,20260,-64
2020-04-20 12:59:06,15.97,15.97,15.97,32.62,896658,33,19940,-65
2020-04-20 12:59:57,15.90,15.90,15.90,32.81,895740,33,19986,-64
2020-04-20 13:00:47,16.15,16.15,16.15,33.44,892700,33,19987,-65
2020-04-20 13:01:38,16.20,16.20,16.20,31.78,893679,33,19955,-64
2020-04-20 13:02:29,15.83,15.83,15.83,31.99,896032,33,19983,-64
2020-04-20 13:03:19,15.78,15.78,15.78,32.57,893539,33,19972,-65
2020-04-20 13:04:10,15.84,15.84,15.84,33.18,895932,33,19953,-65
2020-04-20 13:05:00,15.76,15.76,15.76,33.26,895766,33,20240,-64
2020-04-20 13:05:51,15.97,15.97,15.97,32.32,892690,33,20363,-64
2020-04-20 13:06:42,15.83,15.83,15.83,31.99,893951,33,20358,-65
2020-04-20 13:07:32,16.03,16.03,16.03,32.69,896253,33,19948,-65
2020-04-20 13:08:23,16.41,16.41,16.41,30.96,892587,33,19952,-65
2020-04-20 13:09:13,16.83,16.83,16.83,32.22,889925,33,19956,-65
2020-04-20 13:10:04,17.24,17.24,17.24,31.35,891828,33,19993,-65
2020-04-20 13:10:54,16.93,16.93,16.93,30.24,893974,33,19989,-65
2020-04-20 13:11:45,16.32,16.32,16.32,31.00,895877,33,19974,-64
2020-04-20 13:12:36,16.56,16.56,16.56,32.53,896017,33,20251,-65
2020-04-20 13:13:29,16.57,16.57,16.57,30.88,896062,33,20350,-66
2020-04-20 13:14:20,16.54,16.54,16.54,30.92,896206,33,19936,-65
2020-04-20 13:15:10,16.47,16.47,16.47,31.17,892738,33,19940,-65
2020-04-20 13:16:01,16.52,16.52,16.52,30.89,889681,33,20004,-65
2020-04-20 13:16:51,16.38,16.38,16.38,32.21,888827,33,19988,-65
2020-04-20 13:17:42,16.58,16.58,16.58,30.71,890754,33,20020,-64
2020-04-20 13:18:33,16.71,16.71,16.71,31.38,890831,33,19936,-65
2020-04-20 13:19:23,16.90,16.90,16.90,30.83,894091,33,20417,-65
2020-04-20 13:20:14,17.08,17.08,17.08,29.82,893870,33,19981,-65
2020-04-20 13:21:05,17.15,17.15,17.15,30.77,895527,33,20043,-65
2020-04-20 13:21:56,17.19,17.19,17.19,30.27,893313,33,20260,-65
2020-04-20 13:22:47,17.46,17.46,17.46,29.79,891515,33,20240,-65
2020-04-20 13:23:37,17.56,17.56,17.56,29.72,891851,33,19940,-65
2020-04-20 13:24:28,17.77,17.77,17.77,28.92,892757,33,19956,-65
2020-04-20 13:25:19,18.16,18.16,18.16,28.27,893721,33,19944,-64
2020-04-20 13:26:09,17.99,17.99,17.99,28.88,892639,33,19955,-65
2020-04-20 13:27:00,17.75,17.75,17.75,28.68,889521,33,19949,-65
2020-04-20 13:27:50,18.40,18.40,18.40,29.86,890768,33,19989,-64
2020-04-20 13:28:41,18.32,18.32,18.32,29.11,891741,33,20020,-65
2020-04-20 13:29:32,18.45,18.45,18.45,28.17,895732,33,19955,-65
2020-04-20 13:30:23,18.92,18.92,18.92,28.07,895802,33,19996,-65
2020-04-20 13:31:14,19.23,19.23,19.23,27.14,895874,33,20358,-65
2020-04-20 13:32:05,19.40,19.40,19.40,27.29,892514,33,20444,-65
2020-04-20 13:32:56,19.36,19.36,19.36,27.55,892774,33,19940,-65
2020-04-20 13:33:46,18.97,18.97,18.97,27.12,891727,33,19997,-65
2020-04-20 13:34:37,18.56,18.56,18.56,27.93,895791,33,20019,-65
2020-04-20 13:35:27,18.61,18.61,18.61,29.00,894014,33,19944,-65
2020-04-20 13:36:18,18.68,18.68,18.68,28.50,895822,33,19959,-65
2020-04-20 13:37:08,18.96,18.96,18.96,28.30,895946,33,19944,-65
2020-04-20 13:37:59,18.91,18.91,18.91,27.08,895579,33,20370,-66
2020-04-20 13:38:50,19.37,19.37,19.37,27.53,892289,33,19940,-65
2020-04-20 13:39:43,19.53,19.53,19.53,25.69,893736,33,19933,-65
2020-04-20 13:40:34,19.41,19.41,19.41,25.82,894092,33,19940,-65
2020-04-20 13:41:24,19.27,19.27,19.27,26.66,895794,33,19951,-65
2020-04-20 13:42:16,19.60,19.60,19.60,25.69,895799,33,19962,-65
2020-04-20 13:43:07,19.54,19.54,19.54,26.49,895960,33,20318,-66
2020-04-20 13:43:57,19.35,19.35,19.35,27.49,895389,33,19936,-64
2020-04-20 13:44:48,19.33,19.33,19.33,26.61,895556,33,19970,-65
2020-04-20 13:45:39,19.14,19.14,19.14,26.53,893683,33,19991,-64
2020-04-20 13:46:29,18.82,18.82,18.82,27.01,895764,33,19974,-65
2020-04-20 13:47:20,18.61,18.61,18.61,27.49,895945,33,20361,-65
2020-04-20 13:48:13,18.37,18.37,18.37,27.89,895437,33,19936,-65
2020-04-20 13:49:04,18.38,18.38,18.38,28.11,892574,33,19940,-65
2020-04-20 13:49:55,18.25,18.25,18.25,29.62,894020,33,20378,-62
2020-04-20 13:50:45,18.12,18.12,18.12,27.78,893649,33,20024,-65
2020-04-20 13:51:36,18.26,18.26,18.26,28.50,893060,33,19940,-65
2020-04-20 13:52:26,18.93,18.93,18.93,27.92,892950,33,19940,-65
2020-04-20 13:53:17,19.26,19.26,19.26,27.19,849669,33,1487646,-65
2020-04-20 13:54:08,19.08,19.08,19.08,28.12,892869,33,19947,-65
2020-04-20 13:54:59,18.74,18.74,18.74,27.39,894226,33,20288,-66
2020-04-20 13:55:49,17.73,17.73,17.73,28.57,896062,33,20361,-65
2020-04-20 13:56:40,17.66,17.66,17.66,28.89,896459,33,20339,-66
2020-04-20 13:57:30,17.84,17.84,17.84,29.54,896115,33,19960,-65
2020-04-20 13:58:21,17.43,17.43,17.43,29.63,896353,33,20039,-65
2020-04-20 13:59:11,17.06,17.06,17.06,30.25,897184,33,19962,-65
2020-04-20 14:00:02,17.02,17.02,17.02,30.73,899197,33,19952,-65
2020-04-20 14:00:52,16.34,16.34,16.34,31.73,898949,33,19967,-65
2020-04-20 14:01:43,16.42,16.42,16.42,31.76,897832,33,19935,-64
2020-04-20 14:02:33,16.25,16.25,16.25,32.35,893816,33,19945,-65
2020-04-20 14:03:24,16.31,16.31,16.31,31.95,892718,33,20000,-65
2020-04-20 14:04:15,16.24,16.24,16.24,31.90,893783,33,19959,-64
2020-04-20 14:05:05,16.04,16.04,16.04,31.82,896879,33,19975,-65
2020-04-20 14:05:56,16.04,16.04,16.04,31.70,892587,33,19944,-64
2020-04-20 14:06:46,16.09,16.09,16.09,31.69,892961,33,19952,-65
2020-04-20 14:07:37,16.15,16.15,16.15,32.44,894453,33,19940,-64
2020-04-20 14:08:27,15.90,15.90,15.90,32.19,894496,33,19956,-65
2020-04-20 14:09:18,16.11,16.11,16.11,32.89,893968,33,19945,-64
2020-04-20 14:10:09,16.06,16.06,16.06,32.08,895808,33,19936,-65
2020-04-20 14:10:59,16.24,16.24,16.24,31.80,893798,33,19937,-65
2020-04-20 14:11:50,16.37,16.37,16.37,32.25,892425,33,19940,-65
2020-04-20 14:12:40,16.22,16.22,16.22,31.52,893891,33,19937,-65
2020-04-20 14:13:31,16.03,16.03,16.03,32.65,896051,33,19940,-65
2020-04-20 14:14:22,15.89,15.89,15.89,32.88,895800,33,19944,-65
2020-04-20 14:15:13,15.96,15.96,15.96,32.67,895647,33,20007,-65
2020-04-20 14:16:03,16.13,16.13,16.13,33.12,895864,33,20331,-64
2020-04-20 14:16:54,16.19,16.19,16.19,32.30,896064,33,20279,-64
2020-04-20 14:17:44,16.35,16.35,16.35,31.51,896027,33,19936,-65
2020-04-20 14:18:35,16.69,16.69,16.69,31.06,893757,33,19948,-65
2020-04-20 14:19:25,16.77,16.77,16.77,30.66,892808,33,19941,-65
2020-04-20 14:20:16,17.16,17.16,17.16,30.53,892591,33,19963,-65
2020-04-20 14:21:06,17.55,17.55,17.55,31.00,893798,33,20389,-65
2020-04-20 14:21:57,17.70,17.70,17.70,29.39,890710,33,19956,-65
2020-04-20 14:22:47,17.60,17.60,17.60,29.39,891891,33,19936,-65
2020-04-20 14:23:38,17.51,17.51,17.51,30.24,891936,33,19980,-65
2020-04-20 14:24:28,17.97,17.97,17.97,30.28,890804,33,19944,-65
2020-04-20 14:25:20,18.01,18.01,18.01,28.47,892942,33,19996,-65
2020-04-20 14:26:10,18.06,18.06,18.06,28.50,891906,33,19992,-65
2020-04-20 14:27:01,17.55,17.55,17.55,29.15,895496,33,19936,-65
2020-04-20 14:27:52,17.47,17.47,17.47,29.71,893853,33,19968,-65
2020-04-20 14:28:42,17.13,17.13,17.13,29.79,892722,33,20372,-65
2020-04-20 14:29:33,17.22,17.22,17.22,30.07,890743,33,19991,-65
2020-04-20 14:30:23,17.48,17.48,17.48,29.51,893822,33,19968,-65
2020-04-20 14:31:15,17.51,17.51,17.51,30.99,895979,33,19994,-65
2020-04-20 14:32:05,17.41,17.41,17.41,30.32,895771,33,19952,-65
2020-04-20 14:32:56,17.29,17.29,17.29,29.58,895963,33,19945,-65
2020-04-20 14:33:49,17.10,17.10,17.10,30.73,896963,33,19955,-65
2020-04-20 14:34:40,17.17,17.17,17.17,30.21,895833,33,20354,-65
2020-04-20 14:35:30,17.50,17.50,17.50,30.08,892663,33,20063,-65
2020-04-20 14:36:21,17.42,17.42,17.42,29.90,890631,33,19941,-64
2020-04-20 14:37:11,17.19,17.19,17.19,30.80,893664,33,19937,-64
2020-04-20 14:38:02,17.23,17.23,17.23,30.29,895757,33,19996,-65
2020-04-20 14:38:53,17.14,17.14,17.14,30.96,896067,33,19940,-65
2020-04-20 14:39:43,17.40,17.40,17.40,29.94,895910,33,19940,-65
2020-04-20 14:40:34,17.41,17.41,17.41,30.03,892638,33,19957,-65
2020-04-20 14:41:24,17.60,17.60,17.60,29.87,889485,33,19951,-65
2020-04-20 14:42:15,17.59,17.59,17.59,31.01,891508,33,19953,-65
2020-04-20 14:43:06,17.96,17.96,17.96,29.67,896467,33,19950,-65
2020-04-20 14:44:16,17.97,17.97,17.97,30.21,897883,33,19947,-65
2020-04-20 14:45:06,17.72,17.72,17.72,30.37,892574,33,19952,-64
2020-04-20 14:45:57,17.17,17.17,17.17,30.86,892604,33,20411,-65
2020-04-20 14:46:47,17.18,17.18,17.18,30.70,895767,33,20298,-65
2020-04-20 14:47:38,17.25,17.25,17.25,31.04,895551,33,20326,-64
2020-04-20 14:48:28,16.96,16.96,16.96,30.86,892484,33,19975,-65
2020-04-20 14:49:19,16.86,16.86,16.86,31.10,893657,33,19968,-64
2020-04-20 14:50:09,16.86,16.86,16.86,30.98,893326,33,19964,-65
2020-04-20 14:51:00,16.82,16.82,16.82,32.17,895745,33,20074,-64
2020-04-20 14:51:50,16.52,16.52,16.52,31.72,895736,33,19996,-64
2020-04-20 14:52:41,16.60,16.60,16.60,31.70,895656,33,19944,-65
2020-04-20 14:53:32,16.65,16.65,16.65,32.19,892497,33,19983,-65
2020-04-20 14:54:22,16.57,16.57,16.57,31.75,893532,33,19941,-65
2020-04-20 14:55:13,16.68,16.68,16.68,31.80,893418,33,19936,-64
2020-04-20 14:56:03,16.67,16.67,16.67,32.38,892695,33,20345,-64
2020-04-20 14:56:54,16.47,16.47,16.47,32.65,890723,33,20340,-65
2020-04-20 14:57:46,16.22,16.22,16.22,33.21,893646,33,20338,-64
2020-04-20 14:58:37,16.35,16.35,16.35,33.05,893757,33,20402,-64
2020-04-20 14:59:27,16.61,16.61,16.61,32.33,892622,33,19947,-65
2020-04-20 15:00:18,16.71,16.71,16.71,31.91,893567,33,19936,-65
2020-04-20 15:01:09,16.69,16.69,16.69,32.79,895761,33,19944,-64
2020-04-20 15:01:59,16.76,16.76,16.76,32.32,895589,33,19941,-64
2020-04-20 15:02:52,16.98,16.98,16.98,31.53,895810,33,19947,-65
2020-04-20 15:03:43,17.14,17.14,17.14,30.45,893688,33,19952,-65
2020-04-20 15:04:33,16.90,16.90,16.90,31.72,892134,33,19964,-65
2020-04-20 15:05:24,16.57,16.57,16.57,31.29,893561,33,19971,-65
2020-04-20 15:06:14,16.57,16.57,16.57,31.62,895513,33,19936,-65
2020-04-20 15:07:05,16.80,16.80,16.80,30.93,892482,33,19957,-64
2020-04-20 15:07:55,16.93,16.93,16.93,30.84,893382,33,20007,-65
2020-04-20 15:08:46,17.02,17.02,17.02,30.57,893686,33,19937,-65
2020-04-20 15:09:37,16.83,16.83,16.83,30.97,895520,33,19940,-64
2020-04-20 15:10:27,16.94,16.94,16.94,31.69,895572,33,19936,-64
2020-04-20 15:11:18,17.08,17.08,17.08,31.70,892577,33,19959,-65
2020-04-20 15:12:08,17.27,17.27,17.27,32.52,893244,33,19937,-65
2020-04-20 15:12:59,17.33,17.33,17.33,30.31,895745,33,19936,-65
2020-04-20 15:13:50,17.30,17.30,17.30,31.16,895440,33,20374,-65
2020-04-20 15:14:40,17.03,17.03,17.03,31.07,892506,33,19951,-65
2020-04-20 15:15:31,16.98,16.98,16.98,31.20,890113,33,19941,-65
2020-04-20 15:16:21,17.14,17.14,17.14,31.21,890764,33,19937,-65
2020-04-20 15:17:12,16.95,16.95,16.95,30.67,892687,33,19956,-64
2020-04-20 15:18:02,16.70,16.70,16.70,32.09,893580,33,19937,-65
2020-04-20 15:18:53,16.64,16.64,16.64,31.47,895345,33,19963,-65
2020-04-20 15:19:43,16.85,16.85,16.85,31.58,892359,33,19944,-65
2020-04-20 15:20:34,16.68,16.68,16.68,31.62,893414,33,19951,-65
2020-04-20 15:21:24,16.76,16.76,16.76,31.35,896689,33,19936,-65
2020-04-20 15:22:15,16.82,16.82,16.82,31.23,895555,33,19948,-65
2020-04-20 15:23:06,16.77,16.77,16.77,31.03,892534,33,20323,-65
2020-04-20 15:23:56,16.89,16.89,16.89,31.65,893825,33,20082,-65
2020-04-20 15:24:47,16.71,16.71,16.71,31.88,896343,33,20327,-65
2020-04-20 15:25:37,16.64,16.64,16.64,33.03,895623,33,19952,-64
2020-04-20 15:26:27,16.33,16.33,16.33,32.33,889246,33,20312,-65
2020-04-20 15:27:18,16.04,16.04,16.04,32.25,890707,33,20309,-65
2020-04-20 15:28:09,16.10,16.10,16.10,32.79,894485,33,19996,-65
2020-04-20 15:28:59,16.21,16.21,16.21,33.54,895293,33,20366,-65
2020-04-20 15:29:52,16.09,16.09,16.09,33.48,895415,33,19936,-65
2020-04-20 15:30:43,16.11,16.11,16.11,32.95,893734,33,20362,-64
2020-04-20 15:31:34,16.26,16.26,16.26,32.11,892591,33,20306,-65
2020-04-20 15:32:24,16.64,16.64,16.64,32.12,893623,33,19951,-65
2020-04-20 15:33:15,16.31,16.31,16.31,32.61,893638,33,19940,-65
2020-04-20 15:34:05,16.01,16.01,16.01,33.39,891437,33,19952,-65
2020-04-20 15:34:55,16.07,16.07,16.07,32.92,890550,33,19952,-65
2020-04-20 15:35:46,15.95,15.95,15.95,33.96,886268,33,19956,-64
2020-04-20 15:36:37,16.01,16.01,16.01,33.71,887345,33,20241,-65
2020-04-20 15:37:27,16.02,16.02,16.02,33.58,885322,33,20266,-65
2020-04-20 15:38:18,15.97,15.97,15.97,33.39,884499,33,19952,-65
2020-04-20 15:39:08,16.11,16.11,16.11,33.63,888594,33,19937,-65
2020-04-20 15:39:59,16.05,16.05,16.05,33.72,891621,33,19979,-64
2020-04-20 15:40:49,15.91,15.91,15.91,33.23,895552,33,19937,-65
2020-04-20 15:41:40,15.97,15.97,15.97,33.09,895793,33,19936,-65
2020-04-20 15:42:31,16.08,16.08,16.08,33.71,895489,33,20004,-65
2020-04-20 15:43:22,16.10,16.10,16.10,33.01,892523,33,20048,-65
2020-04-20 15:44:12,15.77,15.77,15.77,33.29,893727,33,19949,-65
2020-04-20 15:45:03,15.85,15.85,15.85,33.61,895667,33,19948,-65
2020-04-20 15:45:54,15.97,15.97,15.97,33.33,895822,33,19940,-65
2020-04-20 15:46:44,15.94,15.94,15.94,34.22,895366,33,19956,-64
2020-04-20 15:47:34,15.90,15.90,15.90,32.62,895649,33,19991,-63
2020-04-20 15:48:25,16.18,16.18,16.18,33.20,893525,33,19951,-65
2020-04-20 15:49:16,16.11,16.11,16.11,32.57,895556,33,20011,-64
2020-04-20 15:50:06,16.13,16.13,16.13,32.86,890211,33,20029,-65
2020-04-20 15:50:57,16.14,16.14,16.14,32.91,892393,33,20323,-65
2020-04-20 15:51:48,16.03,16.03,16.03,32.29,893616,33,19937,-64
2020-04-20 15:52:38,15.88,15.88,15.88,32.51,895598,33,19951,-64
2020-04-20 15:53:29,15.74,15.74,15.74,33.38,895207,33,20008,-65
2020-04-20 15:54:19,15.64,15.64,15.64,34.08,893425,33,20335,-64
2020-04-20 15:55:10,15.56,15.56,15.56,33.64,892324,33,19994,-64
2020-04-20 15:56:00,15.43,15.43,15.43,33.79,889265,33,19956,-63
2020-04-20 15:56:51,15.44,15.44,15.44,33.18,891431,33,19951,-65
2020-04-20 15:57:41,15.41,15.41,15.41,33.95,896613,33,20307,-64
2020-04-20 15:58:32,15.38,15.38,15.38,33.91,897526,33,19974,-64
2020-04-20 15:59:22,15.38,15.38,15.38,34.20,895632,33,20023,-64
2020-04-20 16:00:13,15.38,15.38,15.38,34.87,895475,33,19937,-65
2020-04-20 16:01:04,15.44,15.44,15.44,33.85,893469,33,19988,-65
2020-04-20 16:01:54,15.40,15.40,15.40,34.29,892299,33,19942,-65
2020-04-20 16:02:47,15.48,15.48,15.48,34.35,892299,33,19959,-64
2020-04-20 16:03:38,15.55,15.55,15.55,33.88,892163,33,20380,-64
2020-04-20 16:04:28,15.52,15.52,15.52,34.75,892591,33,19948,-64
2020-04-20 16:05:19,15.60,15.60,15.60,34.29,891503,33,19941,-65
2020-04-20 16:06:09,15.41,15.41,15.41,35.33,892328,33,20344,-64
2020-04-20 16:07:00,15.33,15.33,15.33,34.49,893367,33,19936,-65
2020-04-20 16:07:51,15.45,15.45,15.45,33.95,892188,33,19944,-64
2020-04-20 16:08:41,15.50,15.50,15.50,34.08,892214,33,19945,-65
2020-04-20 16:09:32,15.46,15.46,15.46,34.09,891565,33,20037,-65
2020-04-20 16:10:23,15.45,15.45,15.45,33.57,895379,33,19951,-64
2020-04-20 16:11:14,15.44,15.44,15.44,33.79,893473,33,20332,-65
2020-04-20 16:12:06,15.46,15.46,15.46,33.88,895477,33,19948,-64
2020-04-20 16:12:57,15.39,15.39,15.39,33.28,893742,33,19945,-65
2020-04-20 16:13:48,15.45,15.45,15.45,33.46,892502,33,20354,-65
2020-04-20 16:14:39,15.45,15.45,15.45,33.82,893538,33,19979,-64
2020-04-20 16:15:29,15.45,15.45,15.45,33.95,892048,33,19996,-64
2020-04-20 16:16:19,15.56,15.56,15.56,33.78,892045,33,19952,-64
2020-04-20 16:17:10,15.61,15.61,15.61,34.05,892427,33,20287,-65
2020-04-20 16:18:01,15.56,15.56,15.56,33.17,886962,33,19957,-64
2020-04-20 16:18:51,15.64,15.64,15.64,32.80,887122,33,19953,-65
2020-04-20 16:19:42,15.58,15.58,15.58,33.27,889916,33,20372,-64
2020-04-20 16:20:32,15.47,15.47,15.47,33.82,892641,33,19949,-64
2020-04-20 16:21:23,15.47,15.47,15.47,33.40,892650,33,19937,-65
2020-04-20 16:22:13,15.37,15.37,15.37,33.71,892663,33,19952,-65
2020-04-20 16:23:04,15.46,15.46,15.46,33.62,892259,33,19956,-65
2020-04-20 16:23:55,15.30,15.30,15.30,33.59,889255,33,19957,-64
2020-04-20 16:24:46,15.31,15.31,15.31,33.96,887519,33,20357,-64
2020-04-20 16:25:37,15.32,15.32,15.32,33.65,884542,33,19946,-64
2020-04-20 16:26:27,15.28,15.28,15.28,34.03,884686,33,20281,-65
2020-04-20 16:27:18,15.25,15.25,15.25,34.20,885487,33,19952,-64
2020-04-20 16:28:08,15.25,15.25,15.25,34.66,887180,33,19941,-65
2020-04-20 16:28:59,15.29,15.29,15.29,34.50,890648,33,19952,-65
2020-04-20 16:29:50,15.31,15.31,15.31,34.57,892329,33,19940,-64
2020-04-20 16:30:40,15.25,15.25,15.25,34.95,892594,33,19951,-65
2020-04-20 16:31:31,15.26,15.26,15.26,34.86,893260,33,19944,-64
2020-04-20 16:32:21,15.38,15.38,15.38,34.43,893430,33,20248,-64
2020-04-20 16:33:12,15.43,15.43,15.43,34.39,893126,33,19968,-65
2020-04-20 16:34:03,15.28,15.28,15.28,34.18,892638,33,19940,-64
2020-04-20 16:34:53,15.37,15.37,15.37,33.86,893077,33,19937,-64
2020-04-20 16:35:44,15.39,15.39,15.39,34.66,890071,33,19955,-64
2020-04-20 16:36:34,15.39,15.39,15.39,34.99,888122,33,20326,-65
2020-04-20 16:37:25,15.33,15.33,15.33,34.22,890803,33,19952,-65
2020-04-20 16:38:16,15.38,15.38,15.38,34.00,889860,33,20044,-64
2020-04-20 16:39:06,15.38,15.38,15.38,34.62,890044,33,19949,-64
2020-04-20 16:39:57,15.32,15.32,15.32,34.75,890975,33,19945,-64
2020-04-20 16:40:47,15.43,15.43,15.43,34.45,886997,33,19948,-65
2020-04-20 16:41:38,15.58,15.58,15.58,34.50,888017,33,19956,-64
2020-04-20 16:42:28,15.50,15.50,15.50,34.21,887979,33,20244,-64
2020-04-20 16:43:21,15.45,15.45,15.45,33.95,890845,33,20341,-64
2020-04-20 16:44:12,15.61,15.61,15.61,34.73,890670,33,20364,-64
2020-04-20 16:45:03,15.41,15.41,15.41,34.02,893023,33,20473,-64
2020-04-20 16:45:54,15.26,15.26,15.26,34.68,891023,33,19997,-64
2020-04-20 16:46:45,15.20,15.20,15.20,34.45,893164,33,19952,-64
2020-04-20 16:47:35,15.16,15.16,15.16,34.43,893281,33,19941,-63
2020-04-20 16:48:26,15.07,15.07,15.07,34.96,893261,33,19940,-65
2020-04-20 16:49:17,15.11,15.11,15.11,34.79,893056,33,19975,-65
2020-04-20 16:50:07,15.11,15.11,15.11,35.53,889832,33,19936,-64
2020-04-20 16:50:58,15.10,15.10,15.10,35.13,890866,33,19941,-65
2020-04-20 16:51:48,15.18,15.18,15.18,34.79,890934,33,20004,-65
2020-04-20 16:52:39,15.20,15.20,15.20,35.74,890156,33,20380,-64
2020-04-20 16:53:32,15.11,15.11,15.11,35.69,886503,33,20361,-64
2020-04-20 16:54:23,15.04,15.04,15.04,35.99,888277,33,19959,-64
2020-04-20 16:55:13,15.19,15.19,15.19,35.07,885166,33,19941,-64
2020-04-20 16:56:04,15.16,15.16,15.16,35.54,887829,33,19992,-64
2020-04-20 16:56:54,15.04,15.04,15.04,36.32,889095,33,20412,-65
2020-04-20 16:57:45,15.04,15.04,15.04,36.14,889898,33,20399,-64
2020-04-20 16:58:36,15.15,15.15,15.15,35.68,891011,33,19988,-65
2020-04-20 16:59:26,15.15,15.15,15.15,35.99,891167,33,19951,-64
2020-04-20 17:00:17,15.21,15.21,15.21,35.93,890019,33,19944,-65
2020-04-20 17:01:08,15.15,15.15,15.15,35.99,887971,33,19941,-64
2020-04-20 17:01:58,15.00,15.00,15.00,36.47,886875,33,20234,-64
2020-04-20 17:02:49,15.12,15.12,15.12,36.02,887831,33,19950,-65
2020-04-20 17:03:39,14.88,14.88,14.88,36.26,889002,33,19937,-64
2020-04-20 17:04:30,14.90,14.90,14.90,36.32,892992,33,20402,-65
2020-04-20 17:05:21,14.83,14.83,14.83,37.24,889991,33,20318,-64
2020-04-20 17:06:11,14.81,14.81,14.81,36.87,889947,33,20253,-64
2020-04-20 17:07:02,14.83,14.83,14.83,36.63,891271,33,19949,-65
2020-04-20 17:07:53,14.72,14.72,14.72,37.18,892916,33,19960,-64
2020-04-20 17:08:43,14.66,14.66,14.66,37.77,889835,33,20287,-65
2020-04-20 17:09:34,14.70,14.70,14.70,38.09,891062,33,19937,-65
2020-04-20 17:10:25,14.78,14.78,14.78,36.72,892986,33,20000,-65
2020-04-20 17:11:16,14.70,14.70,14.70,37.62,893061,33,19951,-65
2020-04-20 17:12:07,14.81,14.81,14.81,36.66,893085,33,19972,-65
2020-04-20 17:12:57,14.73,14.73,14.73,36.48,893170,33,20018,-65
2020-04-20 17:13:48,14.65,14.65,14.65,36.79,890613,33,19955,-64
2020-04-20 17:14:38,14.65,14.65,14.65,37.09,887086,33,19956,-65
2020-04-20 17:15:30,14.62,14.62,14.62,37.21,888226,33,19961,-65
2020-04-20 17:16:21,14.52,14.52,14.52,37.25,890113,33,19993,-65
2020-04-20 17:17:11,14.55,14.55,14.55,36.87,891263,33,19941,-65
2020-04-20 17:18:02,14.60,14.60,14.60,37.00,891081,33,20338,-64
2020-04-20 17:18:52,14.65,14.65,14.65,36.21,890060,33,19945,-65
2020-04-20 17:19:43,14.59,14.59,14.59,36.40,890036,33,19941,-65
2020-04-20 17:20:33,14.52,14.52,14.52,36.82,892168,33,20300,-65
2020-04-20 17:21:24,14.45,14.45,14.45,36.87,892985,33,19941,-65
2020-04-20 17:22:14,14.45,14.45,14.45,36.46,890008,33,20060,-65
2020-04-20 17:23:04,14.44,14.44,14.44,36.53,887917,33,19972,-65
2020-04-20 17:23:55,14.46,14.46,14.46,36.60,887780,33,20001,-65
2020-04-20 17:24:46,14.46,14.46,14.46,36.42,888085,33,20429,-65
2020-04-20 17:25:36,14.50,14.50,14.50,36.56,890944,33,19963,-64
2020-04-20 17:26:27,14.48,14.48,14.48,36.35,887825,33,19968,-65
2020-04-20 17:27:17,14.52,14.52,14.52,36.52,889944,33,19989,-65
2020-04-20 17:28:08,14.54,14.54,14.54,36.50,888062,33,20044,-65
2020-04-20 17:28:59,14.42,14.42,14.42,37.08,891005,33,19975,-65
2020-04-20 17:29:49,14.43,14.43,14.43,36.60,890911,33,20336,-65
2020-04-20 17:30:40,14.42,14.42,14.42,36.42,889637,33,19941,-66
2020-04-20 17:31:30,14.45,14.45,14.45,36.48,884716,33,19980,-65
2020-04-20 17:32:21,14.37,14.37,14.37,36.71,887237,33,20384,-65
2020-04-20 17:33:11,14.34,14.34,14.34,36.65,889107,33,19941,-65
2020-04-20 17:34:02,14.31,14.31,14.31,37.10,893086,33,19941,-64
2020-04-20 17:34:53,14.32,14.32,14.32,36.50,892855,33,20385,-64
2020-04-20 17:35:44,14.31,14.31,14.31,36.86,892838,33,20102,-64
2020-04-20 17:36:34,14.30,14.30,14.30,36.83,893010,33,19941,-65
2020-04-20 17:37:25,14.22,14.22,14.22,36.80,893006,33,20391,-65
2020-04-20 17:38:15,14.27,14.27,14.27,37.11,889925,33,19964,-65
2020-04-20 17:39:06,14.29,14.29,14.29,37.16,887891,33,19973,-65
2020-04-20 17:39:57,14.30,14.30,14.30,36.72,889963,33,20032,-65
2020-04-20 17:40:47,14.27,14.27,14.27,36.89,890996,33,20361,-65
2020-04-20 17:41:38,14.25,14.25,14.25,36.39,890683,33,19940,-64
2020-04-20 17:42:29,14.30,14.30,14.30,37.32,889866,33,19949,-65
2020-04-20 17:43:19,14.38,14.38,14.38,36.71,885136,33,20332,-65
2020-04-20 17:44:10,14.33,14.33,14.33,36.96,888033,33,20321,-65
2020-04-20 17:45:01,14.26,14.26,14.26,37.24,888949,33,19937,-65
2020-04-20 17:45:51,14.17,14.17,14.17,37.63,886742,33,19952,-64
2020-04-20 17:46:42,14.05,14.05,14.05,37.66,887955,33,19945,-65
2020-04-20 17:47:33,14.07,14.07,14.07,37.44,885917,33,19941,-65
2020-04-20 17:48:23,14.10,14.10,14.10,37.35,883879,33,19981,-65
2020-04-20 17:49:24,14.03,14.03,14.03,38.02,884985,33,19973,-65
2020-04-20 17:50:14,14.05,14.05,14.05,38.46,891053,33,19940,-65
2020-04-20 17:51:15,14.03,14.03,14.03,37.67,888612,33,19945,-65
2020-04-20 17:52:14,14.02,14.02,14.02,37.25,886929,33,20411,-65
2020-04-20 17:53:05,14.07,14.07,14.07,37.06,892479,33,20379,-65
2020-04-20 17:53:56,14.09,14.09,14.09,36.66,891596,33,19937,-65
2020-04-20 17:54:56,14.04,14.04,14.04,36.32,892911,33,19976,-64
2020-04-20 17:55:56,14.03,14.03,14.03,36.33,893032,33,20342,-64
2020-04-20 17:56:56,13.97,13.97,13.97,36.26,889785,33,19979,-65
2020-04-20 17:58:06,13.91,13.91,13.91,36.48,889743,33,19945,-64
2020-04-20 17:59:00,13.91,13.91,13.91,36.89,898909,33,19940,-65
2020-04-20 18:00:01,13.82,13.82,13.82,36.70,892674,33,19941,-63
2020-04-20 18:01:01,13.81,13.81,13.81,36.15,889467,33,19936,-64
2020-04-20 18:01:56,13.78,13.78,13.78,36.15,892752,33,19937,-64
2020-04-20 18:02:56,13.74,13.74,13.74,36.23,889131,33,19959,-64
2020-04-20 18:03:46,13.67,13.67,13.67,36.39,886372,33,19956,-63
2020-04-20 18:04:47,13.67,13.67,13.67,35.89,888627,33,19980,-64
2020-04-20 18:05:37,13.69,13.69,13.69,36.44,888697,33,19949,-65
2020-04-20 18:06:38,13.71,13.71,13.71,36.02,885919,33,19942,-64
2020-04-20 18:07:29,13.68,13.68,13.68,35.57,885970,33,19959,-64
2020-04-20 18:08:20,13.68,13.68,13.68,35.96,891079,33,19961,-64
2020-04-20 18:09:20,13.71,13.71,13.71,35.58,891309,33,20363,-65
2020-04-20 18:10:20,13.67,13.67,13.67,35.83,889880,33,19976,-65
2020-04-20 18:11:18,13.55,13.55,13.55,35.84,889671,33,19945,-64
2020-04-20 18:12:18,13.46,13.46,13.46,36.35,892543,33,20347,-64
2020-04-20 18:13:17,13.48,13.48,13.48,36.15,893205,33,20244,-64
2020-04-20 18:14:09,13.42,13.42,13.42,36.15,892705,33,19940,-64
2020-04-20 18:15:07,13.43,13.43,13.43,35.59,892806,33,19982,-64
2020-04-20 18:16:08,13.41,13.41,13.41,35.73,891452,33,19952,-64
2020-04-20 18:17:10,13.40,13.40,13.40,35.90,889755,33,20068,-64
2020-04-20 18:18:13,13.44,13.44,13.44,35.52,892676,33,19996,-64
2020-04-20 18:19:04,13.48,13.48,13.48,35.80,893146,33,19941,-64
2020-04-20 18:20:05,13.46,13.46,13.46,36.10,892998,33,19967,-63
2020-04-20 18:21:05,13.38,13.38,13.38,35.82,892583,33,20081,-64
2020-04-20 18:22:06,13.37,13.37,13.37,36.12,892564,33,19941,-64
2020-04-20 18:23:04,13.39,13.39,13.39,36.04,892997,33,20296,-65
2020-04-20 18:24:14,13.34,13.34,13.34,36.19,892257,33,19937,-64
2020-04-20 18:25:15,13.32,13.32,13.32,36.19,889345,33,20052,-64
2020-04-20 18:26:15,13.26,13.26,13.26,36.37,892735,33,19968,-64
2020-04-20 18:27:15,13.25,13.25,13.25,36.18,893121,33,19937,-64
2020-04-20 18:28:15,13.22,13.22,13.22,36.74,892884,33,20338,-64
2020-04-20 18:29:06,13.22,13.22,13.22,35.71,892697,33,20354,-64
2020-04-20 18:30:07,13.24,13.24,13.24,35.87,889520,33,20335,-64
2020-04-20 18:30:59,13.25,13.25,13.25,35.95,891896,33,19936,-64
2020-04-20 18:31:59,13.18,13.18,13.18,35.87,892853,33,19937,-65
2020-04-20 18:32:59,13.17,13.17,13.17,35.79,893064,33,19937,-64
2020-04-20 18:34:06,13.14,13.14,13.14,36.24,892728,33,20347,-64
2020-04-20 18:35:07,13.15,13.15,13.15,36.01,892791,33,19937,-64
2020-04-20 18:35:57,13.10,13.10,13.10,36.39,892955,33,19974,-64
2020-04-20 18:36:58,13.07,13.07,13.07,36.14,892645,33,20390,-64
2020-04-20 18:37:58,13.10,13.10,13.10,36.46,892622,33,19948,-64
2020-04-20 18:38:59,13.15,13.15,13.15,36.01,892926,33,20360,-64
2020-04-20 18:39:51,13.14,13.14,13.14,36.00,892976,33,19969,-64
2020-04-20 18:40:51,13.10,13.10,13.10,36.34,892644,33,19945,-64
2020-04-20 18:41:44,13.12,13.12,13.12,36.28,892735,33,19965,-64
2020-04-20 18:42:45,13.07,13.07,13.07,36.39,892040,33,19955,-65
2020-04-20 18:43:45,13.01,13.01,13.01,36.58,893076,33,19975,-64
2020-04-20 18:44:36,13.02,13.02,13.02,36.16,893293,33,20259,-65
2020-04-20 18:45:36,13.03,13.03,13.03,36.42,893311,33,19936,-65
2020-04-20 18:46:39,13.01,13.01,13.01,36.31,892944,33,19941,-65
2020-04-20 18:47:42,12.99,12.99,12.99,36.85,890146,33,19958,-65
2020-04-20 18:48:42,13.01,13.01,13.01,36.92,887290,33,20324,-65
2020-04-20 18:49:42,12.94,12.94,12.94,37.31,890122,33,19957,-65
2020-04-20 18:50:39,12.93,12.93,12.93,37.48,896241,33,20426,-65
2020-04-20 18:51:40,12.95,12.95,12.95,37.12,893670,33,19941,-65
2020-04-20 18:52:37,12.92,12.92,12.92,36.91,893587,33,19941,-65
2020-04-20 18:53:31,12.92,12.92,12.92,36.62,892833,33,19957,-65
2020-04-20 18:54:38,12.93,12.93,12.93,36.77,889805,33,20368,-65
2020-04-20 18:55:38,12.85,12.85,12.85,37.10,890465,33,20324,-65
2020-04-20 18:56:38,12.82,12.82,12.82,37.17,890380,33,19953,-65
2020-04-20 18:57:38,12.84,12.84,12.84,37.02,884413,33,19946,-65
2020-04-20 18:58:38,12.81,12.81,12.81,37.05,890295,33,19991,-65
2020-04-20 18:59:38,12.79,12.79,12.79,37.46,893741,33,20008,-65
2020-04-20 19:00:38,12.78,12.78,12.78,37.13,893551,33,19985,-65
2020-04-20 19:01:38,12.74,12.74,12.74,36.93,889657,33,19984,-65
2020-04-20 19:02:29,12.75,12.75,12.75,37.03,892765,33,19983,-64
2020-04-20 19:03:30,12.70,12.70,12.70,37.66,892800,33,19940,-64
2020-04-20 19:04:27,12.66,12.66,12.66,37.71,892889,33,19956,-64
2020-04-20 19:05:19,12.57,12.57,12.57,37.95,892510,33,19941,-65
2020-04-20 19:06:19,12.55,12.55,12.55,37.51,889444,33,20354,-65
2020-04-20 19:07:19,12.53,12.53,12.53,37.95,891815,33,19991,-65
2020-04-20 19:08:16,12.54,12.54,12.54,37.44,892315,33,19975,-64
2020-04-20 19:09:16,12.54,12.54,12.54,37.47,892991,33,19940,-65
2020-04-20 19:10:18,12.52,12.52,12.52,37.82,892808,33,20244,-64
2020-04-20 19:11:17,12.54,12.54,12.54,37.51,892537,33,19937,-64
2020-04-20 19:12:17,12.52,12.52,12.52,37.72,889497,33,20083,-64
2020-04-20 19:13:16,12.53,12.53,12.53,37.09,892463,33,19940,-64
2020-04-20 19:14:16,12.46,12.46,12.46,37.11,892168,33,19948,-64
2020-04-20 19:15:17,12.47,12.47,12.47,36.85,892728,33,19956,-64
2020-04-20 19:16:11,12.45,12.45,12.45,37.15,892123,33,20000,-64
2020-04-20 19:17:21,12.37,12.37,12.37,38.20,886492,33,19952,-65
2020-04-20 19:18:15,12.32,12.32,12.32,37.14,886451,33,19953,-64
2020-04-20 19:19:06,12.37,12.37,12.37,37.25,889685,33,20320,-65
2020-04-20 19:20:05,12.37,12.37,12.37,37.21,893976,33,19940,-64
2020-04-20 19:21:06,12.36,12.36,12.36,37.08,889579,33,19961,-64
2020-04-20 19:22:06,12.27,12.27,12.27,37.95,889537,33,19966,-64
2020-04-20 19:22:56,12.23,12.23,12.23,37.97,892498,33,19948,-64
2020-04-20 19:23:50,12.21,12.21,12.21,37.18,887671,33,19976,-64
2020-04-20 19:24:44,12.20,12.20,12.20,37.48,889475,33,20001,-65
2020-04-20 19:25:44,12.19,12.19,12.19,37.36,889223,33,20015,-65
2020-04-20 19:26:44,12.16,12.16,12.16,37.67,889830,33,19940,-65
2020-04-20 19:27:44,12.17,12.17,12.17,37.58,892488,33,19967,-65
2020-04-20 19:28:36,12.12,12.12,12.12,37.78,892540,33,20328,-65
2020-04-20 19:29:27,12.12,12.12,12.12,37.32,887353,33,20290,-64
2020-04-20 19:30:18,12.09,12.09,12.09,37.13,886414,33,20034,-64
2020-04-20 19:31:16,12.04,12.04,12.04,37.97,889027,33,19941,-64
2020-04-20 19:32:16,12.05,12.05,12.05,37.52,892741,33,19937,-64
2020-04-20 19:33:16,12.03,12.03,12.03,37.87,892869,33,19944,-65
2020-04-20 19:34:16,12.03,12.03,12.03,37.86,895408,33,19940,-64
2020-04-20 19:35:16,11.99,11.99,11.99,37.44,895931,33,20315,-64
2020-04-20 19:36:19,11.98,11.98,11.98,37.95,892496,33,19983,-64
2020-04-20 19:37:21,11.95,11.95,11.95,37.70,892765,33,20007,-64
2020-04-20 19:38:21,11.94,11.94,11.94,37.00,892875,33,19951,-64
2020-04-20 19:39:21,11.94,11.94,11.94,37.03,892804,33,20362,-65
2020-04-20 19:40:18,11.88,11.88,11.88,37.14,892629,33,20291,-64
2020-04-20 19:41:19,11.88,11.88,11.88,37.08,892802,33,19940,-64
2020-04-20 19:42:10,11.83,11.83,11.83,37.41,892501,33,19941,-64
2020-04-20 19:43:10,11.80,11.80,11.80,37.17,889702,33,19992,-64
2020-04-20 19:44:10,11.83,11.83,11.83,37.37,892219,33,19937,-64
2020-04-20 19:45:10,11.80,11.80,11.80,37.20,889638,33,20368,-64
2020-04-20 19:46:08,11.76,11.76,11.76,37.30,887328,33,19953,-64
2020-04-20 19:47:07,11.76,11.76,11.76,37.19,892568,33,19956,-65
2020-04-20 19:48:08,11.79,11.79,11.79,36.86,895801,33,19944,-64
2020-04-20 19:49:08,11.76,11.76,11.76,36.63,893027,33,19955,-64
2020-04-20 19:50:08,11.69,11.69,11.69,36.76,890173,33,20321,-64
2020-04-20 19:51:08,11.68,11.68,11.68,36.92,892974,33,19944,-64
2020-04-20 19:51:58,11.65,11.65,11.65,36.98,893378,33,19960,-64
2020-04-20 19:52:59,11.65,11.65,11.65,36.93,889723,33,19984,-64
2020-04-20 19:54:00,11.62,11.62,11.62,36.98,889885,33,19972,-64
2020-04-20 19:55:00,11.68,11.68,11.68,36.81,892743,33,20000,-64
2020-04-20 19:56:00,11.69,11.69,11.69,36.62,892650,33,19951,-65
2020-04-20 19:56:58,11.64,11.64,11.64,36.83,893055,33,19937,-64
2020-04-20 19:57:55,11.55,11.55,11.55,37.05,892705,33,19937,-64
2020-04-20 19:58:46,11.55,11.55,11.55,37.18,889649,33,19937,-64
2020-04-20 19:59:47,11.48,11.48,11.48,37.14,891292,33,20300,-64
2020-04-20 20:00:46,11.53,11.53,11.53,36.85,892550,33,19959,-63
2020-04-20 20:01:46,11.55,11.55,11.55,37.14,889651,33,19952,-64
2020-04-20 20:02:37,11.44,11.44,11.44,37.58,889343,33,19955,-65
2020-04-20 20:03:35,11.41,11.41,11.41,37.63,888759,33,19937,-64
2020-04-20 20:04:36,11.39,11.39,11.39,38.12,891474,33,20280,-64
2020-04-20 20:05:36,11.32,11.32,11.32,37.72,891980,33,19961,-64
2020-04-20 20:06:27,11.23,11.23,11.23,38.35,886497,33,20008,-64
2020-04-20 20:07:28,11.24,11.24,11.24,37.93,888982,33,19941,-64
2020-04-20 20:08:28,11.26,11.26,11.26,38.08,891668,33,19941,-65
2020-04-20 20:09:29,11.25,11.25,11.25,37.68,889245,33,19949,-65
2020-04-20 20:10:30,11.19,11.19,11.19,37.81,889274,33,19940,-64
2020-04-20 20:11:31,11.15,11.15,11.15,38.00,889636,33,19954,-63
2020-04-20 20:12:31,11.11,11.11,11.11,37.76,889581,33,19953,-63
2020-04-20 20:13:28,11.09,11.09,11.09,37.99,889668,33,19940,-65
2020-04-20 20:14:29,11.11,11.11,11.11,37.52,889143,33,19937,-64
2020-04-20 20:15:29,11.07,11.07,11.07,37.64,892471,33,19940,-64
2020-04-20 20:16:29,11.02,11.02,11.02,37.98,895134,33,19951,-64
2020-04-20 20:17:29,11.03,11.03,11.03,38.34,892587,33,19949,-64
2020-04-20 20:18:29,11.03,11.03,11.03,37.66,889587,33,19953,-64
2020-04-20 20:19:29,10.95,10.95,10.95,37.89,892374,33,19944,-64
2020-04-20 20:20:20,10.91,10.91,10.91,38.19,892430,33,19940,-64
2020-04-20 20:21:20,10.97,10.97,10.97,37.85,889777,33,19944,-64
2020-04-20 20:22:21,10.93,10.93,10.93,37.81,886438,33,19997,-64
2020-04-20 20:23:22,10.93,10.93,10.93,38.16,889550,33,20350,-64
2020-04-20 20:24:12,10.90,10.90,10.90,38.26,886437,33,19938,-64
2020-04-20 20:25:13,10.85,10.85,10.85,38.08,888552,33,20343,-64
2020-04-20 20:26:10,10.85,10.85,10.85,38.01,891438,33,19951,-64
2020-04-20 20:27:11,10.81,10.81,10.81,38.14,895282,33,20308,-64
2020-04-20 20:28:11,10.81,10.81,10.81,38.06,889348,33,19949,-64
2020-04-20 20:29:11,10.83,10.83,10.83,38.15,883590,33,19957,-64
2020-04-20 20:30:11,10.82,10.82,10.82,38.35,889376,33,19952,-64
2020-04-20 20:31:02,10.78,10.78,10.78,38.42,892791,33,19936,-64
2020-04-20 20:32:03,10.78,10.78,10.78,38.83,892402,33,20030,-64
2020-04-20 20:33:03,10.71,10.71,10.71,38.55,889429,33,19997,-64
2020-04-20 20:33:54,10.70,10.70,10.70,38.37,892351,33,20270,-64
2020-04-20 20:34:55,10.70,10.70,10.70,38.12,891621,33,19945,-64
2020-04-20 20:35:55,10.69,10.69,10.69,38.30,892576,33,20308,-64
2020-04-20 20:36:56,10.67,10.67,10.67,38.81,892460,33,20320,-64
2020-04-20 20:37:53,10.65,10.65,10.65,38.38,889325,33,19980,-64
2020-04-20 20:38:53,10.65,10.65,10.65,38.52,886313,33,20061,-64
2020-04-20 20:39:53,10.61,10.61,10.61,38.88,888570,33,19945,-64
2020-04-20 20:40:53,10.55,10.55,10.55,38.71,892633,33,19984,-64
2020-04-20 20:41:54,10.50,10.50,10.50,38.78,892568,33,19940,-64
2020-04-20 20:42:54,10.48,10.48,10.48,39.06,892404,33,19956,-64
2020-04-20 20:43:58,10.50,10.50,10.50,39.03,892480,33,20331,-64
2020-04-20 20:44:57,10.46,10.46,10.46,39.35,892393,33,19996,-64
2020-04-20 20:45:58,10.47,10.47,10.47,39.10,892370,33,20024,-64
2020-04-20 20:46:58,10.43,10.43,10.43,39.12,892180,33,19941,-64
2020-04-20 20:47:48,10.37,10.37,10.37,39.35,892378,33,20052,-64
2020-04-20 20:48:49,10.35,10.35,10.35,39.36,891268,33,19996,-64
2020-04-20 20:49:40,10.35,10.35,10.35,39.37,892433,33,19983,-64
2020-04-20 20:50:40,10.36,10.36,10.36,38.96,894642,33,19964,-64
2020-04-20 20:51:50,10.36,10.36,10.36,39.30,890393,33,19972,-64
2020-04-20 20:52:49,10.34,10.34,10.34,39.33,892382,33,19941,-64
2020-04-20 20:53:49,10.30,10.30,10.30,39.26,889331,33,19941,-64
2020-04-20 20:54:49,10.25,10.25,10.25,39.86,889282,33,20005,-64
2020-04-20 20:55:40,10.23,10.23,10.23,39.54,889272,33,19949,-64
2020-04-20 20:56:41,10.22,10.22,10.22,39.42,889218,33,20336,-64
2020-04-20 20:57:32,10.23,10.23,10.23,39.34,890524,33,19945,-64
2020-04-20 20:58:32,10.22,10.22,10.22,39.46,889528,33,20426,-64
2020-04-20 20:59:32,10.23,10.23,10.23,39.96,891601,33,19950,-64
2020-04-20 21:00:29,10.23,10.23,10.23,39.13,892033,33,19992,-64
2020-04-20 21:01:30,10.17,10.17,10.17,39.31,889417,33,19952,-64
2020-04-20 21:02:20,10.16,10.16,10.16,39.81,892430,33,19950,-64
2020-04-20 21:03:21,10.18,10.18,10.18,39.31,892912,33,19952,-64
2020-04-20 21:04:15,10.18,10.18,10.18,39.36,892376,33,19970,-64
2020-04-20 21:05:06,10.14,10.14,10.14,39.73,892631,33,19937,-64
2020-04-20 21:06:06,10.12,10.12,10.12,39.55,890683,33,19941,-64
2020-04-20 21:06:57,10.13,10.13,10.13,39.64,889431,33,19948,-64
2020-04-20 21:07:47,10.09,10.09,10.09,39.61,891381,33,19941,-64
2020-04-20 21:08:38,10.04,10.04,10.04,39.70,889389,33,19979,-64
2020-04-20 21:09:29,10.04,10.04,10.04,39.84,887307,33,19937,-64
2020-04-20 21:10:19,10.00,10.00,10.00,40.12,889499,33,19979,-64
2020-04-20 21:11:10,9.95,9.95,9.95,40.24,887522,33,20336,-64
2020-04-20 21:12:00,9.95,9.95,9.95,40.31,886244,33,20388,-64
2020-04-20 21:12:51,9.99,9.99,9.99,40.07,887216,33,19949,-64
2020-04-20 21:13:42,9.93,9.93,9.93,39.95,888185,33,19964,-64
2020-04-20 21:14:32,9.96,9.96,9.96,39.71,889433,33,19937,-64
2020-04-20 21:15:23,9.94,9.94,9.94,40.08,889156,33,19988,-63
2020-04-20 21:16:13,9.91,9.91,9.91,39.77,890714,33,19961,-64
2020-04-20 21:17:04,9.94,9.94,9.94,39.82,893265,33,19940,-64
2020-04-20 21:17:54,9.91,9.91,9.91,39.76,892866,33,19996,-64
2020-04-20 21:18:45,9.90,9.90,9.90,39.92,895065,33,19944,-64
2020-04-20 21:19:36,9.88,9.88,9.88,39.71,894159,33,19975,-64
2020-04-20 21:20:29,9.93,9.93,9.93,39.45,892162,33,20000,-64
2020-04-20 21:21:19,9.90,9.90,9.90,40.04,893075,33,20291,-64
2020-04-20 21:22:10,9.89,9.89,9.89,39.70,893847,33,19978,-64
2020-04-20 21:23:01,9.86,9.86,9.86,39.80,888982,33,19941,-64
2020-04-20 21:23:51,9.87,9.87,9.87,39.77,889997,33,20269,-64
2020-04-20 21:24:42,9.83,9.83,9.83,39.78,892019,33,19996,-64
2020-04-20 21:25:32,9.82,9.82,9.82,39.95,893083,33,19975,-64
2020-04-20 21:26:23,9.80,9.80,9.80,39.93,893185,33,19965,-64
2020-04-20 21:27:13,9.79,9.79,9.79,39.90,891045,33,19951,-64
2020-04-20 21:28:04,9.77,9.77,9.77,39.75,889701,33,19952,-63
2020-04-20 21:28:54,9.79,9.79,9.79,39.85,890983,33,19941,-64
2020-04-20 21:29:45,9.80,9.80,9.80,39.53,889821,33,20011,-64
2020-04-20 21:30:35,9.76,9.76,9.76,39.86,886972,33,20292,-64
2020-04-20 21:31:26,9.76,9.76,9.76,39.90,887966,33,19941,-63
2020-04-20 21:32:17,9.70,9.70,9.70,40.35,888008,33,19951,-64
2020-04-20 21:33:07,9.69,9.69,9.69,40.33,887917,33,19937,-64
2020-04-20 21:33:58,9.66,9.66,9.66,40.37,890956,33,19992,-64
2020-04-20 21:34:48,9.65,9.65,9.65,40.50,891097,33,20312,-64
2020-04-20 21:35:39,9.67,9.67,9.67,40.06,889899,33,19946,-64
2020-04-20 21:36:30,9.63,9.63,9.63,40.32,888015,33,19941,-64
2020-04-20 21:37:20,9.61,9.61,9.61,40.22,885233,33,19956,-64
2020-04-20 21:38:11,9.62,9.62,9.62,40.36,884930,33,20026,-64
2020-04-20 21:39:02,9.61,9.61,9.61,40.30,889105,33,19971,-64
2020-04-20 21:39:53,9.59,9.59,9.59,40.57,890973,33,19963,-64
2020-04-20 21:40:43,9.58,9.58,9.58,40.78,889809,33,19981,-64
2020-04-20 21:41:34,9.62,9.62,9.62,40.11,888131,33,19941,-64
2020-04-20 21:42:25,9.62,9.62,9.62,40.18,890919,33,19953,-64
2020-04-20 21:43:18,9.57,9.57,9.57,40.21,888227,33,20284,-64
2020-04-20 21:44:09,9.57,9.57,9.57,40.57,886803,33,19948,-64
2020-04-20 21:44:59,9.56,9.56,9.56,40.43,883543,33,19952,-64
2020-04-20 21:45:50,9.57,9.57,9.57,40.46,884790,33,19957,-64
2020-04-20 21:46:40,9.58,9.58,9.58,40.23,886040,33,19953,-64
2020-04-20 21:47:32,9.52,9.52,9.52,40.36,891013,33,20324,-64
2020-04-20 21:48:22,9.54,9.54,9.54,40.19,889627,33,19941,-64
2020-04-20 21:49:13,9.54,9.54,9.54,40.49,889844,33,19948,-64
2020-04-20 21:50:03,9.50,9.50,9.50,40.63,887714,33,19945,-64
2020-04-20 21:50:54,9.45,9.45,9.45,41.07,890943,33,19936,-64
2020-04-20 21:51:45,9.49,9.49,9.49,40.68,890747,33,19952,-63
2020-04-20 21:52:35,9.48,9.48,9.48,40.37,889757,33,19949,-64
2020-04-20 21:53:26,9.48,9.48,9.48,40.47,886579,33,19950,-64
2020-04-20 21:54:16,9.45,9.45,9.45,40.48,883019,33,20298,-64
2020-04-20 21:55:07,9.43,9.43,9.43,40.99,884802,33,19941,-64
2020-04-20 21:55:58,9.45,9.45,9.45,40.31,885527,33,19973,-64
2020-04-20 21:56:48,9.42,9.42,9.42,40.83,890796,33,19945,-64
2020-04-20 21:57:39,9.37,9.37,9.37,41.11,890785,33,19957,-63
2020-04-20 21:58:32,9.35,9.35,9.35,41.38,889551,33,19945,-64
2020-04-20 21:59:23,9.39,9.39,9.39,41.30,888251,33,19941,-64
2020-04-20 22:00:14,9.36,9.36,9.36,41.13,888031,33,19941,-64
2020-04-20 22:01:04,9.39,9.39,9.39,40.74,884780,33,19945,-64
2020-04-20 22:01:55,9.38,9.38,9.38,40.48,887632,33,19957,-64
2020-04-20 22:02:45,9.36,9.36,9.36,40.88,891937,33,19995,-65
2020-04-20 22:03:36,9.33,9.33,9.33,40.92,895855,33,19933,-64
2020-04-20 22:04:27,9.33,9.33,9.33,41.27,892410,33,19955,-65
2020-04-20 22:05:17,9.30,9.30,9.30,40.93,892741,33,20372,-64
2020-04-20 22:06:08,9.25,9.25,9.25,41.22,890749,33,19964,-64
2020-04-20 22:06:58,9.28,9.28,9.28,41.09,892761,33,19991,-64
2020-04-20 22:07:49,9.29,9.29,9.29,40.92,890749,33,19988,-62
2020-04-20 22:08:39,9.24,9.24,9.24,41.34,889813,33,19997,-62
2020-04-20 22:09:30,9.24,9.24,9.24,41.51,890928,33,19941,-61
2020-04-20 22:10:20,9.22,9.22,9.22,41.57,893735,33,19953,-62
2020-04-20 22:11:11,9.21,9.21,9.21,41.20,895808,33,19960,-62
2020-04-20 22:12:01,9.19,9.19,9.19,41.33,889544,33,20341,-63
2020-04-20 22:12:52,9.22,9.22,9.22,41.12,886847,33,20036,-64
2020-04-20 22:13:42,9.22,9.22,9.22,41.28,884413,33,19942,-64
2020-04-20 22:14:33,9.19,9.19,9.19,41.67,889689,33,20032,-64
2020-04-20 22:15:30,9.17,9.17,9.17,41.37,888753,33,20234,-64
2020-04-20 22:16:20,9.15,9.15,9.15,41.49,890638,33,19968,-64
2020-04-20 22:17:11,9.21,9.21,9.21,41.02,889345,33,19952,-64
2020-04-20 22:18:01,9.23,9.23,9.23,41.07,889598,33,19953,-64
2020-04-20 22:18:52,9.23,9.23,9.23,41.25,886748,33,21579,-64
2020-04-20 22:19:42,9.20,9.20,9.20,41.32,885799,33,19960,-64
2020-04-20 22:20:33,9.17,9.17,9.17,41.34,886804,33,19941,-65
2020-04-20 22:21:23,9.14,9.14,9.14,41.50,884773,33,19964,-64
2020-04-20 22:22:14,9.12,9.12,9.12,41.64,885726,33,19953,-64
2020-04-20 22:23:04,9.11,9.11,9.11,41.42,890903,33,19945,-64
2020-04-20 22:23:55,9.15,9.15,9.15,41.34,889687,33,19971,-63
2020-04-20 22:24:46,9.14,9.14,9.14,41.64,886799,33,20360,-64
2020-04-20 22:25:36,9.11,9.11,9.11,41.80,888911,33,19937,-64
2020-04-20 22:26:27,9.06,9.06,9.06,42.09,890916,33,19948,-64
2020-04-20 22:27:17,9.10,9.10,9.10,41.94,892739,33,19952,-65
2020-04-20 22:28:08,9.08,9.08,9.08,41.70,886554,33,19960,-64
2020-04-20 22:28:58,9.10,9.10,9.10,41.46,887426,33,19976,-64
2020-04-20 22:29:49,9.11,9.11,9.11,41.60,888697,33,19941,-64
2020-04-20 22:30:40,9.07,9.07,9.07,41.48,889935,33,19937,-64
2020-04-20 22:31:30,9.04,9.04,9.04,41.98,887936,33,19974,-65
2020-04-20 22:32:21,9.02,9.02,9.02,41.71,886661,33,20001,-64
2020-04-20 22:32:58,9.05,9.05,9.05,41.97,886671,33,19941,-64
2020-04-20 22:33:39,9.03,9.03,9.03,41.84,883745,33,20012,-64
2020-04-20 22:34:19,9.07,9.07,9.07,41.55,883772,33,19981,-64
2020-04-20 22:35:17,9.08,9.08,9.08,41.31,883645,33,20383,-64
2020-04-20 22:35:57,9.05,9.05,9.05,41.64,888839,33,20343,-64
2020-04-20 22:36:35,9.04,9.04,9.04,41.80,887363,33,19961,-64
2020-04-20 22:37:25,9.00,9.00,9.00,41.90,889571,33,19938,-61
2020-04-20 22:38:28,8.97,8.97,8.97,42.07,892497,33,20003,-62
2020-04-20 22:39:09,8.97,8.97,8.97,42.03,892565,33,19955,-61
2020-04-20 22:39:49,8.98,8.98,8.98,41.82,890847,33,20438,-62
2020-04-20 22:40:21,8.98,8.98,8.98,41.79,886650,33,19941,-61
2020-04-20 22:41:01,8.96,8.96,8.96,42.43,884527,33,19937,-62
2020-04-20 22:41:58,8.94,8.94,8.94,42.16,883611,33,20009,-62
2020-04-20 22:42:38,8.92,8.92,8.92,42.21,886625,33,19945,-60
2020-04-20 22:43:40,8.92,8.92,8.92,42.12,884243,33,19946,-61
2020-04-20 22:44:37,8.91,8.91,8.91,42.28,887636,33,19937,-60
2020-04-20 22:45:17,8.89,8.89,8.89,42.47,889520,33,19960,-61
2020-04-20 22:45:57,8.89,8.89,8.89,42.30,883555,33,19938,-62
2020-04-20 22:46:37,8.89,8.89,8.89,42.33,883799,33,19937,-60
2020-04-20 22:47:17,8.87,8.87,8.87,41.95,883726,33,19941,-59
2020-04-20 22:48:11,8.89,8.89,8.89,42.35,883453,33,20352,-60
2020-04-20 22:49:08,8.90,8.90,8.90,42.09,883942,33,19941,-60
2020-04-20 22:49:48,8.90,8.90,8.90,42.16,885427,33,19956,-58
2020-04-20 22:50:19,8.88,8.88,8.88,42.16,887221,33,19938,-61
2020-04-20 22:51:00,8.88,8.88,8.88,42.01,883799,33,19953,-60
2020-04-20 22:51:40,8.89,8.89,8.89,42.13,880678,33,19942,-62
2020-04-20 22:52:12,8.88,8.88,8.88,42.12,883666,33,20266,-61
2020-04-20 22:53:06,8.86,8.86,8.86,42.24,883629,33,19990,-60
2020-04-20 22:53:37,8.83,8.83,8.83,42.30,883152,33,19941,-60
2020-04-20 22:54:08,8.85,8.85,8.85,42.18,885880,33,19938,-60
2020-04-20 22:54:39,8.85,8.85,8.85,42.30,886231,33,19945,-60
2020-04-20 22:55:37,8.85,8.85,8.85,42.14,886907,33,20241,-58
2020-04-20 22:56:15,8.85,8.85,8.85,42.41,889578,33,20256,-61
2020-04-20 22:56:55,8.84,8.84,8.84,42.31,893052,33,19936,-62
2020-04-20 22:57:35,8.82,8.82,8.82,42.42,890007,33,20001,-64
2020-04-20 22:58:28,8.78,8.78,8.78,42.48,887250,33,19992,-64
2020-04-20 22:59:00,8.81,8.81,8.81,42.36,893426,33,20031,-65
2020-04-20 23:00:10,8.81,8.81,8.81,42.39,890023,33,19941,-65
2020-04-20 23:00:50,8.79,8.79,8.79,42.48,891684,33,19951,-65
2020-04-20 23:01:30,8.82,8.82,8.82,42.42,887247,33,19953,-64
2020-04-20 23:02:11,8.80,8.80,8.80,42.44,884697,33,20332,-65
2020-04-20 23:02:43,8.78,8.78,8.78,42.75,890236,33,19941,-65
2020-04-20 23:03:23,8.76,8.76,8.76,42.87,893293,33,20407,-65
2020-04-20 23:03:55,8.77,8.77,8.77,42.72,890063,33,19956,-65
2020-04-20 23:05:04,8.75,8.75,8.75,42.47,888841,33,19936,-65
2020-04-20 23:05:44,8.74,8.74,8.74,42.81,890984,33,20534,-64
2020-04-20 23:06:24,8.77,8.77,8.77,42.26,893832,33,19993,-65
2020-04-20 23:07:02,8.71,8.71,8.71,42.72,895755,33,19956,-65
2020-04-20 23:07:33,8.74,8.74,8.74,42.65,898277,33,20003,-64
2020-04-20 23:08:14,8.72,8.72,8.72,42.62,883581,33,20364,-64
2020-04-20 23:08:54,8.72,8.72,8.72,42.80,883900,33,19942,-64
2020-04-20 23:09:44,8.71,8.71,8.71,42.56,895738,33,20379,-64
2020-04-20 23:10:25,8.70,8.70,8.70,42.87,892752,33,19950,-65
2020-04-20 23:11:05,8.65,8.65,8.65,42.64,886644,33,19946,-65
2020-04-20 23:11:45,8.63,8.63,8.63,43.40,893476,33,20048,-64
2020-04-20 23:12:17,8.61,8.61,8.61,43.14,890354,33,19940,-65
2020-04-20 23:12:57,8.63,8.63,8.63,42.61,890255,33,20005,-65
2020-04-20 23:14:04,8.61,8.61,8.61,42.89,884220,33,19997,-65
2020-04-20 23:15:02,8.60,8.60,8.60,42.97,888663,33,20316,-65
2020-04-20 23:15:42,8.63,8.63,8.63,42.79,887220,33,20366,-65
2020-04-20 23:16:22,8.60,8.60,8.60,43.00,887862,33,19938,-65
2020-04-20 23:17:02,8.57,8.57,8.57,43.12,881393,33,19949,-65
2020-04-20 23:17:42,8.53,8.53,8.53,43.30,883980,33,19962,-65
2020-04-20 23:18:47,8.53,8.53,8.53,43.11,884148,33,19953,-65
2020-04-20 23:19:24,8.51,8.51,8.51,43.21,888676,33,19988,-64
2020-04-20 23:20:04,8.50,8.50,8.50,43.21,892576,33,19952,-65
2020-04-20 23:20:47,8.48,8.48,8.48,43.60,893097,33,19984,-65
2020-04-20 23:21:29,8.47,8.47,8.47,43.29,887359,33,20005,-64
2020-04-20 23:22:34,8.43,8.43,8.43,43.28,884255,33,19981,-65
2020-04-20 23:23:32,8.41,8.41,8.41,44.13,885255,33,19949,-64
2020-04-20 23:24:13,8.39,8.39,8.39,43.71,893328,33,20366,-65
2020-04-20 23:24:53,8.41,8.41,8.41,42.87,891416,33,19979,-64
2020-04-20 23:25:33,8.44,8.44,8.44,43.21,887343,33,19951,-65
2020-04-20 23:26:38,8.44,8.44,8.44,43.02,884548,33,19937,-64
2020-04-20 23:27:19,8.40,8.40,8.40,43.11,889761,33,19985,-65
2020-04-20 23:27:53,8.40,8.40,8.40,43.56,884879,33,20034,-64
2020-04-20 23:28:23,8.38,8.38,8.38,43.54,889422,33,19941,-65
2020-04-20 23:29:03,8.38,8.38,8.38,43.19,880949,33,19957,-64
2020-04-20 23:29:35,8.39,8.39,8.39,43.09,883339,33,19965,-64
2020-04-20 23:30:15,8.41,8.41,8.41,43.03,883618,33,20321,-65
2020-04-20 23:30:55,8.36,8.36,8.36,43.44,883656,33,20377,-65
2020-04-20 23:32:03,8.36,8.36,8.36,43.26,883532,33,19941,-64
2020-04-20 23:32:43,8.38,8.38,8.38,43.11,885415,33,20276,-65
2020-04-20 23:33:23,8.33,8.33,8.33,43.26,885371,33,19942,-64
2020-04-20 23:34:17,8.32,8.32,8.32,43.66,883793,33,19964,-64
2020-04-20 23:35:15,8.29,8.29,8.29,43.62,890033,33,20016,-65
2020-04-20 23:36:18,8.32,8.32,8.32,43.48,892719,33,19992,-64
2020-04-20 23:36:59,8.30,8.30,8.30,43.16,892539,33,19944,-65
2020-04-20 23:37:29,8.28,8.28,8.28,43.40,890886,33,19975,-64
2020-04-20 23:38:20,8.28,8.28,8.28,43.54,889596,33,19955,-65
2020-04-20 23:39:11,8.28,8.28,8.28,43.43,889158,33,19945,-64
2020-04-20 23:40:01,8.25,8.25,8.25,43.71,893563,33,19940,-64
2020-04-20 23:40:52,8.26,8.26,8.26,43.65,895553,33,19948,-65
2020-04-20 23:41:43,8.23,8.23,8.23,44.00,889514,33,20321,-64
2020-04-20 23:42:33,8.24,8.24,8.24,43.74,886491,33,19941,-64
2020-04-20 23:43:24,8.16,8.16,8.16,44.09,886561,33,20001,-65
2020-04-20 23:44:16,8.20,8.20,8.20,43.90,888759,33,20307,-64
2020-04-20 23:45:06,8.17,8.17,8.17,43.95,890815,33,19965,-64
2020-04-20 23:45:57,8.18,8.18,8.18,44.34,889415,33,20024,-64
2020-04-20 23:46:48,8.17,8.17,8.17,44.09,886637,33,20372,-64
2020-04-20 23:47:39,8.14,8.14,8.14,44.13,887707,33,20404,-64
2020-04-20 23:48:39,8.14,8.14,8.14,43.70,885880,33,19972,-64
2020-04-20 23:49:37,8.13,8.13,8.13,44.04,889640,33,19941,-64
2020-04-20 23:50:41,8.12,8.12,8.12,44.03,897928,33,19955,-64
2020-04-20 23:51:37,8.12,8.12,8.12,43.51,892152,33,20328,-65
2020-04-20 23:52:38,8.11,8.11,8.11,43.72,889543,33,20347,-65
2020-04-20 23:53:30,8.09,8.09,8.09,44.27,891808,33,19980,-65
2020-04-20 23:54:28,8.04,8.04,8.04,44.48,891828,33,20406,-64
2020-04-20 23:55:29,8.06,8.06,8.06,44.53,889548,33,19951,-65
2020-04-20 23:56:23,8.03,8.03,8.03,44.18,892314,33,20331,-64
2020-04-20 23:57:21,8.01,8.01,8.01,43.90,889508,33,19945,-65
2020-04-20 23:58:21,7.98,7.98,7.98,44.28,888660,33,19941,-64
2020-04-20 23:59:19,7.99,7.99,7.99,44.45,889199,33,19949,-64