2020-04-20 00:00:50,9.02,9.02,9.02,71.44,881620,33,19953,-55
2020-04-20 00:01:41,9.01,9.01,9.01,71.68,884713,33,19946,-56
2020-04-20 00:02:31,8.93,8.93,8.93,72.15,883547,33,19956,-54
2020-04-20 00:03:25,8.94,8.94,8.94,71.71,883304,33,20073,-54
2020-04-20 00:04:15,8.98,8.98,8.98,71.04,883094,33,19938,-58
2020-04-20 00:05:06,8.96,8.96,8.96,71.35,880488,33,19938,-57
2020-04-20 00:05:57,8.97,8.97,8.97,71.12,881586,33,19957,-55
2020-04-20 00:06:48,8.94,8.94,8.94,71.28,885757,33,20308,-57
2020-04-20 00:07:38,8.94,8.94,8.94,70.44,886563,33,19997,-57
2020-04-20 00:08:30,8.96,8.96,8.96,70.17,883302,33,19946,-58
2020-04-20 00:09:21,8.94,8.94,8.94,70.33,883529,33,20387,-53
2020-04-20 00:10:11,8.96,8.96,8.96,70.29,885580,33,19981,-58
2020-04-20 00:11:05,8.98,8.98,8.98,70.10,889435,33,20393,-57
2020-04-20 00:11:55,8.97,8.97,8.97,70.05,883413,33,19956,-57
2020-04-20 00:12:46,8.96,8.96,8.96,70.15,880562,33,19957,-58
2020-04-20 00:13:37,8.96,8.96,8.96,70.04,881682,33,19998,-59
2020-04-20 00:14:27,8.97,8.97,8.97,69.89,881497,33,19965,-55
2020-04-20 00:15:18,8.95,8.95,8.95,69.83,883487,33,20272,-55
2020-04-20 00:16:09,8.96,8.96,8.96,69.74,885436,33,19945,-57
2020-04-20 00:16:59,8.96,8.96,8.96,69.55,886446,33,19973,-54
2020-04-20 00:17:50,8.96,8.96,8.96,69.46,883354,33,19997,-60
2020-04-20 00:18:40,8.98,8.98,8.98,69.16,880535,33,19942,-58
2020-04-20 00:19:31,8.99,8.99,8.99,69.18,881551,33,19989,-54
2020-04-20 00:20:22,8.99,8.99,8.99,69.11,881477,33,19954,-56
2020-04-20 00:21:13,8.97,8.97,8.97,69.23,880529,33,20380,-60
2020-04-20 00:22:04,8.96,8.96,8.96,69.26,881499,33,19952,-58
2020-04-20 00:22:54,8.93,8.93,8.93,69.11,884555,33,19942,-56
2020-04-20 00:23:45,8.96,8.96,8.96,69.42,883376,33,20269,-54
2020-04-20 00:24:36,8.91,8.91,8.91,69.44,880437,33,19978,-57
2020-04-20 00:25:26,8.89,8.89,8.89,69.42,881538,33,19981,-59
2020-04-20 00:26:17,8.90,8.90,8.90,68.99,880485,33,20410,-57
2020-04-20 00:27:08,8.91,8.91,8.91,69.30,881663,33,19946,-57
2020-04-20 00:27:58,8.92,8.92,8.92,69.02,884166,33,20345,-59
2020-04-20 00:28:49,8.93,8.93,8.93,68.88,886369,33,20292,-59
2020-04-20 00:29:39,8.92,8.92,8.92,68.89,883330,33,20005,-58
2020-04-20 00:30:30,8.92,8.92,8.92,68.72,880436,33,19946,-54
2020-04-20 00:31:21,8.89,8.89,8.89,68.90,881566,33,19938,-58
2020-04-20 00:32:11,8.84,8.84,8.84,68.86,885512,33,20288,-60
2020-04-20 00:33:02,8.84,8.84,8.84,68.90,886410,33,20261,-59
2020-04-20 00:33:53,8.81,8.81,8.81,68.50,883346,33,19942,-61
2020-04-20 00:34:43,8.83,8.83,8.83,68.18,883539,33,19961,-61
2020-04-20 00:35:34,8.85,8.85,8.85,68.23,884411,33,19941,-57
2020-04-20 00:36:25,8.83,8.83,8.83,67.93,883412,33,20043,-57
2020-04-20 00:37:15,8.86,8.86,8.86,67.67,880354,33,19958,-59
2020-04-20 00:38:09,8.81,8.81,8.81,66.92,881484,33,19942,-61
2020-04-20 00:38:59,8.79,8.79,8.79,67.71,883117,33,20360,-57
2020-04-20 00:39:50,8.86,8.86,8.86,66.64,880361,33,19976,-57
2020-04-20 00:40:41,8.83,8.83,8.83,66.87,881526,33,20419,-59
2020-04-20 00:41:31,8.81,8.81,8.81,67.16,885652,33,20348,-60
2020-04-20 00:42:22,8.82,8.82,8.82,66.52,889321,33,20000,-62
2020-04-20 00:43:12,8.81,8.81,8.81,66.86,883447,33,19941,-59
2020-04-20 00:44:04,8.80,8.80,8.80,66.69,880422,33,20318,-57
2020-04-20 00:44:54,8.80,8.80,8.80,66.72,881782,33,19942,-53
2020-04-20 00:45:45,8.79,8.79,8.79,66.35,884398,33,19952,-59
2020-04-20 00:46:37,8.78,8.78,8.78,66.61,886513,33,19953,-56
2020-04-20 00:47:27,8.75,8.75,8.75,66.75,883436,33,20004,-59
2020-04-20 00:48:18,8.76,8.76,8.76,66.33,883427,33,19957,-55
2020-04-20 00:49:08,8.79,8.79,8.79,66.24,881534,33,20038,-59
2020-04-20 00:49:59,8.79,8.79,8.79,66.31,883445,33,20041,-57
2020-04-20 00:50:50,8.77,8.77,8.77,66.27,885550,33,20341,-55
2020-04-20 00:51:40,8.79,8.79,8.79,66.46,886323,33,19993,-54
2020-04-20 00:52:31,8.78,8.78,8.78,65.91,886462,33,19945,-57
2020-04-20 00:53:22,8.76,8.76,8.76,66.12,883408,33,20288,-60
2020-04-20 00:54:13,8.77,8.77,8.77,65.96,880407,33,19976,-57
2020-04-20 00:55:03,8.73,8.73,8.73,65.97,878680,33,19953,-57
2020-04-20 00:55:54,8.73,8.73,8.73,66.56,881422,33,19954,-57
2020-04-20 00:56:45,8.71,8.71,8.71,65.70,884369,33,19946,-55
2020-04-20 00:57:35,8.74,8.74,8.74,65.55,886313,33,19945,-61
2020-04-20 00:58:26,8.76,8.76,8.76,65.61,886416,33,19946,-59
2020-04-20 00:59:17,8.80,8.80,8.80,65.80,884508,33,19954,-54
2020-04-20 01:00:08,8.79,8.79,8.79,65.90,880388,33,19962,-54
2020-04-20 01:00:58,8.78,8.78,8.78,65.58,881557,33,20359,-53
2020-04-20 01:01:49,8.77,8.77,8.77,65.85,881413,33,19989,-57
2020-04-20 01:02:47,8.75,8.75,8.75,65.76,885011,33,19937,-59
2020-04-20 01:03:45,8.73,8.73,8.73,64.97,882219,33,20000,-53
2020-04-20 01:04:45,8.71,8.71,8.71,65.31,883875,33,19950,-52
2020-04-20 01:05:48,8.71,8.71,8.71,65.17,886557,33,19955,-58
2020-04-20 01:06:49,8.72,8.72,8.72,65.57,886854,33,19946,-56
2020-04-20 01:07:50,8.70,8.70,8.70,64.94,883758,33,20017,-58
2020-04-20 01:08:51,8.69,8.69,8.69,65.03,880533,33,19938,-56
2020-04-20 01:09:51,8.65,8.65,8.65,65.39,883801,33,19941,-53
2020-04-20 01:10:51,8.63,8.63,8.63,65.54,886864,33,19997,-54
2020-04-20 01:11:52,8.62,8.62,8.62,65.67,883501,33,19983,-56
2020-04-20 01:12:48,8.64,8.64,8.64,65.22,883778,33,19956,-54
2020-04-20 01:13:48,8.66,8.66,8.66,64.94,886418,33,19941,-56
2020-04-20 01:14:38,8.65,8.65,8.65,64.82,889230,33,19951,-54
2020-04-20 01:15:29,8.66,8.66,8.66,64.94,887026,33,19946,-58
2020-04-20 01:16:20,8.68,8.68,8.68,64.67,883888,33,19942,-59
2020-04-20 01:17:11,8.65,8.65,8.65,64.72,885066,33,20055,-55
2020-04-20 01:18:01,8.60,8.60,8.60,64.96,887502,33,19941,-53
2020-04-20 01:18:52,8.62,8.62,8.62,64.65,889950,33,19942,-55
2020-04-20 01:19:42,8.63,8.63,8.63,64.09,886806,33,20351,-53
2020-04-20 01:20:33,8.63,8.63,8.63,64.00,886956,33,20284,-54
2020-04-20 01:21:24,8.64,8.64,8.64,64.44,883527,33,20397,-57
2020-04-20 01:22:14,8.61,8.61,8.61,64.45,883844,33,19961,-55
2020-04-20 01:23:05,8.62,8.62,8.62,64.27,882021,33,19964,-56
2020-04-20 01:23:56,8.61,8.61,8.61,64.13,883738,33,20337,-55
2020-04-20 01:24:47,8.60,8.60,8.60,64.35,884862,33,20004,-55
2020-04-20 01:25:37,8.62,8.62,8.62,64.17,886911,33,19937,-53
2020-04-20 01:26:28,8.61,8.61,8.61,64.00,886852,33,19976,-55
2020-04-20 01:27:19,8.66,8.66,8.66,63.70,886820,33,19937,-53
2020-04-20 01:28:10,8.64,8.64,8.64,63.50,884849,33,19941,-55
2020-04-20 01:29:00,8.61,8.61,8.61,63.73,883834,33,19956,-57
2020-04-20 01:29:51,8.62,8.62,8.62,63.57,881487,33,19957,-54
2020-04-20 01:30:42,8.62,8.62,8.62,63.17,884793,33,19981,-58
2020-04-20 01:31:32,8.57,8.57,8.57,63.10,884914,33,19958,-56
2020-04-20 01:32:23,8.57,8.57,8.57,63.34,883906,33,19954,-59
2020-04-20 01:33:13,8.57,8.57,8.57,63.44,884941,33,19946,-59
2020-04-20 01:34:04,8.61,8.61,8.61,63.31,887879,33,20320,-57
2020-04-20 01:34:55,8.59,8.59,8.59,63.29,889755,33,19972,-53
2020-04-20 01:35:45,8.60,8.60,8.60,63.41,886714,33,19977,-57
2020-04-20 01:36:36,8.57,8.57,8.57,62.68,886840,33,19989,-57
2020-04-20 01:37:26,8.58,8.58,8.58,62.47,884935,33,19949,-57
2020-04-20 01:38:17,8.56,8.56,8.56,62.76,882808,33,19954,-59
2020-04-20 01:39:08,8.51,8.51,8.51,62.94,884827,33,20334,-55
2020-04-20 01:39:59,8.49,8.49,8.49,62.74,884868,33,20407,-55
2020-04-20 01:40:49,8.46,8.46,8.46,62.96,886756,33,20029,-54
2020-04-20 01:41:40,8.46,8.46,8.46,63.23,886801,33,20005,-60
2020-04-20 01:42:30,8.47,8.47,8.47,63.27,884870,33,20370,-55
2020-04-20 01:43:21,8.50,8.50,8.50,62.60,886927,33,19937,-55
2020-04-20 01:44:12,8.48,8.48,8.48,62.72,887830,33,20406,-57
2020-04-20 01:45:02,8.50,8.50,8.50,62.34,886708,33,20302,-54
2020-04-20 01:45:53,8.48,8.48,8.48,62.32,886709,33,20001,-57
2020-04-20 01:46:43,8.46,8.46,8.46,61.97,887608,33,20048,-58
2020-04-20 01:47:34,8.46,8.46,8.46,62.45,885776,33,20361,-55
2020-04-20 01:48:25,8.43,8.43,8.43,62.00,884862,33,19949,-57
2020-04-20 01:49:15,8.44,8.44,8.44,63.08,883857,33,19950,-57
2020-04-20 01:50:06,8.39,8.39,8.39,62.63,883352,33,19993,-58
2020-04-20 01:50:57,8.39,8.39,8.39,62.48,884942,33,19946,-60
2020-04-20 01:51:47,8.40,8.40,8.40,62.44,886701,33,19941,-59
2020-04-20 01:52:38,8.39,8.39,8.39,62.76,883982,33,19938,-57
2020-04-20 01:53:29,8.39,8.39,8.39,62.39,884879,33,19969,-57
2020-04-20 01:54:20,8.40,8.40,8.40,62.59,884806,33,19956,-54
2020-04-20 01:55:10,8.37,8.37,8.37,62.57,880790,33,19942,-58
2020-04-20 01:56:01,8.40,8.40,8.40,62.53,881946,33,19942,-58
2020-04-20 01:56:51,8.38,8.38,8.38,62.02,885940,33,19988,-59
2020-04-20 01:57:42,8.41,8.41,8.41,62.50,886571,33,19976,-59
2020-04-20 01:58:33,8.42,8.42,8.42,62.43,883701,33,20364,-59
2020-04-20 01:59:23,8.37,8.37,8.37,62.39,884807,33,20009,-60
2020-04-20 02:00:14,8.33,8.33,8.33,62.54,881757,33,19953,-59
2020-04-20 02:01:05,8.33,8.33,8.33,62.62,883667,33,19952,-57
2020-04-20 02:01:55,8.32,8.32,8.32,62.56,884657,33,20312,-56
2020-04-20 02:02:46,8.30,8.30,8.30,63.30,886761,33,19947,-58
2020-04-20 02:03:36,8.30,8.30,8.30,62.98,887503,33,19977,-57
2020-04-20 02:04:27,8.32,8.32,8.32,62.64,839379,33,1497297,-58
2020-04-20 02:05:18,8.30,8.30,8.30,62.24,883762,33,19934,-55
2020-04-20 02:06:08,8.26,8.26,8.26,62.53,882886,33,19941,-57
2020-04-20 02:06:59,8.24,8.24,8.24,62.89,883665,33,19949,-54
2020-04-20 02:07:49,8.26,8.26,8.26,63.06,881742,33,19957,-59
2020-04-20 02:08:40,8.27,8.27,8.27,62.96,884730,33,19945,-56
2020-04-20 02:09:31,8.29,8.29,8.29,62.94,884797,33,19950,-57
2020-04-20 02:10:22,8.25,8.25,8.25,62.74,886667,33,19945,-55
2020-04-20 02:11:13,8.25,8.25,8.25,63.05,887732,33,20329,-54
2020-04-20 02:12:03,8.21,8.21,8.21,62.84,886547,33,19941,-57
2020-04-20 02:12:54,8.23,8.23,8.23,62.85,883686,33,19945,-57
2020-04-20 02:13:54,8.22,8.22,8.22,62.96,880627,33,20325,-59
2020-04-20 02:15:04,8.22,8.22,8.22,62.33,882754,33,19942,-57
2020-04-20 02:16:02,8.19,8.19,8.19,62.31,886645,33,20378,-60
2020-04-20 02:16:53,8.21,8.21,8.21,62.29,886725,33,19988,-56
2020-04-20 02:17:54,8.19,8.19,8.19,62.33,886620,33,19963,-57
2020-04-20 02:18:53,8.18,8.18,8.18,62.29,883643,33,19953,-57
2020-04-20 02:19:48,8.19,8.19,8.19,62.51,883791,33,19945,-58
2020-04-20 02:20:42,8.17,8.17,8.17,62.69,886183,33,19993,-59
2020-04-20 02:21:32,8.14,8.14,8.14,63.11,888689,33,19976,-57
2020-04-20 02:22:23,8.13,8.13,8.13,62.57,883671,33,19956,-55
2020-04-20 02:23:14,8.11,8.11,8.11,62.73,880720,33,20368,-56
2020-04-20 02:24:05,8.14,8.14,8.14,62.52,881747,33,19965,-56
2020-04-20 02:24:55,8.14,8.14,8.14,62.61,885896,33,20319,-54
2020-04-20 02:25:46,8.12,8.12,8.12,62.63,889676,33,20343,-58
2020-04-20 02:26:37,8.13,8.13,8.13,62.82,886777,33,19942,-57
2020-04-20 02:27:27,8.13,8.13,8.13,62.56,886327,33,20324,-55
2020-04-20 02:28:18,8.07,8.07,8.07,62.33,888016,33,20427,-59
2020-04-20 02:29:09,8.07,8.07,8.07,62.19,883459,33,19977,-59
2020-04-20 02:29:59,8.09,8.09,8.09,62.30,883462,33,19953,-58
2020-04-20 02:30:50,8.08,8.08,8.08,62.52,885161,33,19938,-58
2020-04-20 02:31:41,8.05,8.05,8.05,62.73,887131,33,19937,-57
2020-04-20 02:32:31,8.06,8.06,8.06,62.38,886922,33,19952,-56
2020-04-20 02:33:22,8.02,8.02,8.02,62.44,883846,33,19945,-59
2020-04-20 02:34:12,8.00,8.00,8.00,62.48,881473,33,19946,-60
2020-04-20 02:35:03,8.02,8.02,8.02,62.16,881929,33,19943,-56
2020-04-20 02:35:54,8.01,8.01,8.01,62.48,884856,33,19953,-60
2020-04-20 02:36:44,8.02,8.02,8.02,61.66,884321,33,19949,-54
2020-04-20 02:37:35,7.99,7.99,7.99,61.91,886768,33,19941,-55
2020-04-20 02:38:25,7.97,7.97,7.97,61.91,886507,33,19945,-54
2020-04-20 02:39:16,7.99,7.99,7.99,61.89,883630,33,20307,-58
2020-04-20 02:40:07,8.02,8.02,8.02,61.85,884651,33,20005,-59
2020-04-20 02:40:57,7.98,7.98,7.98,61.37,887707,33,20339,-56
2020-04-20 02:41:48,7.92,7.92,7.92,61.81,886645,33,19956,-57
2020-04-20 02:42:39,7.92,7.92,7.92,62.15,886744,33,19951,-56
2020-04-20 02:43:29,7.92,7.92,7.92,61.77,884284,33,20387,-58
2020-04-20 02:44:20,7.92,7.92,7.92,61.56,886684,33,19956,-53
2020-04-20 02:45:11,7.92,7.92,7.92,61.55,887717,33,19977,-56
2020-04-20 02:46:02,7.90,7.90,7.90,61.78,889590,33,19937,-56
2020-04-20 02:46:52,7.92,7.92,7.92,61.53,886611,33,20390,-59
2020-04-20 02:47:43,7.87,7.87,7.87,61.63,886515,33,20013,-57
2020-04-20 02:48:34,7.87,7.87,7.87,61.25,887680,33,20312,-57
2020-04-20 02:49:25,7.88,7.88,7.88,61.21,889490,33,19944,-57
2020-04-20 02:50:15,7.87,7.87,7.87,61.21,886364,33,20001,-57
2020-04-20 02:51:06,7.88,7.88,7.88,61.23,886479,33,19941,-54
2020-04-20 02:51:57,7.88,7.88,7.88,60.77,886486,33,19941,-58
2020-04-20 02:52:47,7.87,7.87,7.87,60.72,886648,33,20066,-57
2020-04-20 02:53:38,7.88,7.88,7.88,60.48,884692,33,19962,-53
2020-04-20 02:54:29,7.88,7.88,7.88,60.31,886653,33,19989,-57
2020-04-20 02:55:20,7.86,7.86,7.86,60.28,887682,33,20276,-57
2020-04-20 02:56:10,7.84,7.84,7.84,60.30,889585,33,19972,-56
2020-04-20 02:57:01,7.85,7.85,7.85,60.36,886595,33,20362,-56
2020-04-20 02:57:51,7.84,7.84,7.84,60.26,886432,33,19941,-54
2020-04-20 02:58:42,7.83,7.83,7.83,60.49,883501,33,20009,-56
2020-04-20 02:59:33,7.85,7.85,7.85,60.08,880591,33,19946,-58
2020-04-20 03:00:23,7.84,7.84,7.84,60.20,881629,33,19979,-57
2020-04-20 03:01:15,7.84,7.84,7.84,59.72,883487,33,19985,-54
2020-04-20 03:02:06,7.82,7.82,7.82,59.66,884756,33,19945,-59
2020-04-20 03:02:56,7.84,7.84,7.84,59.83,884751,33,19945,-54
2020-04-20 03:03:47,7.83,7.83,7.83,59.57,880182,33,19960,-54
2020-04-20 03:04:37,7.81,7.81,7.81,59.27,881733,33,19998,-57
2020-04-20 03:05:28,7.78,7.78,7.78,59.19,882507,33,20385,-54
2020-04-20 03:06:19,7.77,7.77,7.77,59.32,886616,33,20365,-52
2020-04-20 03:07:09,7.73,7.73,7.73,59.50,884723,33,19950,-57
2020-04-20 03:08:01,7.70,7.70,7.70,59.39,886438,33,19997,-60
2020-04-20 03:08:54,7.71,7.71,7.71,59.04,883184,33,19945,-57
2020-04-20 03:09:45,7.71,7.71,7.71,58.90,883536,33,19956,-54
2020-04-20 03:10:36,7.69,7.69,7.69,58.82,880742,33,19941,-57
2020-04-20 03:11:26,7.71,7.71,7.71,58.58,881814,33,20013,-56
2020-04-20 03:12:17,7.69,7.69,7.69,58.61,884628,33,19950,-59
2020-04-20 03:13:07,7.66,7.66,7.66,58.74,887620,33,19941,-56
2020-04-20 03:13:58,7.69,7.69,7.69,58.41,886403,33,20368,-55
2020-04-20 03:14:49,7.65,7.65,7.65,58.55,883249,33,20021,-55
2020-04-20 03:15:39,7.63,7.63,7.63,58.97,880339,33,19950,-57
2020-04-20 03:16:30,7.62,7.62,7.62,59.22,881705,33,19980,-55
2020-04-20 03:17:20,7.57,7.57,7.57,58.93,884664,33,19938,-56
2020-04-20 03:18:11,7.52,7.52,7.52,59.03,886409,33,19941,-57
2020-04-20 03:19:01,7.55,7.55,7.55,59.13,886618,33,19937,-54
2020-04-20 03:19:52,7.56,7.56,7.56,58.99,883515,33,19964,-57
2020-04-20 03:20:43,7.56,7.56,7.56,58.43,883669,33,19937,-57
2020-04-20 03:21:33,7.57,7.57,7.57,58.23,881595,33,20368,-57
2020-04-20 03:22:24,7.57,7.57,7.57,58.65,883553,33,19946,-55
2020-04-20 03:23:15,7.54,7.54,7.54,58.32,884640,33,19979,-52
2020-04-20 03:24:05,7.52,7.52,7.52,58.85,883139,33,19950,-56
2020-04-20 03:24:56,7.50,7.50,7.50,58.70,883721,33,19937,-59
2020-04-20 03:25:47,7.47,7.47,7.47,58.69,884221,33,19945,-57
2020-04-20 03:26:38,7.44,7.44,7.44,59.08,883474,33,20298,-52
2020-04-20 03:27:28,7.47,7.47,7.47,58.81,880747,33,19938,-53
2020-04-20 03:28:19,7.45,7.45,7.45,58.73,878668,33,19942,-58
2020-04-20 03:29:09,7.44,7.44,7.44,58.92,881650,33,19949,-56
2020-04-20 03:30:00,7.38,7.38,7.38,59.07,883448,33,19946,-56
2020-04-20 03:30:51,7.36,7.36,7.36,58.87,884576,33,19956,-57
2020-04-20 03:31:41,7.33,7.33,7.33,59.20,886035,33,19956,-53
2020-04-20 03:32:32,7.29,7.29,7.29,59.25,881494,33,19942,-58
2020-04-20 03:33:22,7.29,7.29,7.29,60.11,883475,33,19953,-56
2020-04-20 03:34:13,7.29,7.29,7.29,59.48,885263,33,19953,-57
2020-04-20 03:35:04,7.23,7.23,7.23,60.15,883521,33,19942,-54
2020-04-20 03:35:54,7.21,7.21,7.21,59.70,883391,33,19954,-55
2020-04-20 03:36:45,7.21,7.21,7.21,59.06,881580,33,19946,-51
2020-04-20 03:37:36,7.20,7.20,7.20,59.45,880331,33,20365,-60
2020-04-20 03:39:26,7.19,7.19,7.19,60.03,882370,33,19950,-56
2020-04-20 03:40:17,7.15,7.15,7.15,59.48,885408,33,19937,-58
2020-04-20 03:41:07,7.11,7.11,7.11,59.58,887671,33,19952,-57
2020-04-20 03:41:58,7.15,7.15,7.15,58.83,888558,33,19951,-55
2020-04-20 03:42:49,7.13,7.13,7.13,59.62,886482,33,20321,-54
2020-04-20 03:43:39,7.12,7.12,7.12,59.23,886537,33,20312,-57
2020-04-20 03:44:30,7.08,7.08,7.08,59.35,887466,33,19941,-58
2020-04-20 03:45:21,7.07,7.07,7.07,59.42,889586,33,19949,-55
2020-04-20 03:46:11,7.09,7.09,7.09,59.34,886355,33,19949,-55
2020-04-20 03:47:02,7.06,7.06,7.06,58.96,886504,33,20009,-55
2020-04-20 03:47:52,7.07,7.07,7.07,59.13,887545,33,19953,-56
2020-04-20 03:48:43,7.05,7.05,7.05,58.84,889306,33,20346,-54
2020-04-20 03:49:37,7.03,7.03,7.03,58.48,889329,33,19948,-59
2020-04-20 03:50:27,7.03,7.03,7.03,58.37,883393,33,19942,-56
2020-04-20 03:51:18,7.02,7.02,7.02,58.35,880624,33,19950,-54
2020-04-20 03:52:08,7.06,7.06,7.06,57.62,882589,33,19939,-56
2020-04-20 03:53:02,7.07,7.07,7.07,57.77,884648,33,19946,-54
2020-04-20 03:53:52,7.02,7.02,7.02,57.57,883440,33,19993,-55
2020-04-20 03:54:43,7.02,7.02,7.02,57.00,884928,33,19957,-55
2020-04-20 03:55:33,7.01,7.01,7.01,57.36,884566,33,19965,-53
2020-04-20 03:56:24,7.00,7.00,7.00,57.59,886536,33,19948,-56
2020-04-20 03:57:15,6.97,6.97,6.97,57.27,887551,33,19952,-55
2020-04-20 03:58:05,6.95,6.95,6.95,56.86,886026,33,19949,-56
2020-04-20 03:58:56,6.98,6.98,6.98,56.42,886494,33,20348,-56
2020-04-20 03:59:47,6.96,6.96,6.96,56.83,887381,33,20276,-54
2020-04-20 04:00:39,6.97,6.97,6.97,56.29,889512,33,19973,-57
2020-04-20 04:01:36,6.99,6.99,6.99,56.22,888439,33,19956,-57
2020-04-20 04:02:26,6.97,6.97,6.97,55.75,889398,33,19941,-55
2020-04-20 04:03:17,6.97,6.97,6.97,55.56,886474,33,19961,-59
2020-04-20 04:04:09,6.93,6.93,6.93,56.29,883529,33,19965,-53
2020-04-20 04:04:59,6.90,6.90,6.90,56.12,884708,33,20265,-57
2020-04-20 04:05:50,6.90,6.90,6.90,55.54,886413,33,19960,-57
2020-04-20 04:06:40,6.91,6.91,6.91,56.00,883471,33,20314,-56
2020-04-20 04:07:31,6.95,6.95,6.95,54.86,883502,33,20329,-57
2020-04-20 04:08:21,6.95,6.95,6.95,54.43,884506,33,19956,-59
2020-04-20 04:09:12,6.93,6.93,6.93,54.57,886455,33,19941,-59
2020-04-20 04:10:02,6.92,6.92,6.92,55.08,883495,33,20392,-56
2020-04-20 04:10:53,6.92,6.92,6.92,54.84,880477,33,20334,-59
2020-04-20 04:11:43,6.92,6.92,6.92,53.90,877470,33,20017,-59
2020-04-20 04:12:34,6.92,6.92,6.92,54.03,878564,33,19946,-56
2020-04-20 04:13:28,6.91,6.91,6.91,53.40,880569,33,19989,-57
2020-04-20 04:14:18,6.88,6.88,6.88,53.94,881758,33,19986,-59
2020-04-20 04:15:09,6.87,6.87,6.87,53.47,884782,33,19937,-60
2020-04-20 04:15:59,6.87,6.87,6.87,53.46,883343,33,20017,-59
2020-04-20 04:16:50,6.85,6.85,6.85,53.56,880521,33,20361,-57
2020-04-20 04:17:40,6.85,6.85,6.85,53.94,881398,33,19972,-62
2020-04-20 04:18:34,6.86,6.86,6.86,53.27,884410,33,19993,-60
2020-04-20 04:19:24,6.86,6.86,6.86,53.17,883318,33,20017,-59
2020-04-20 04:20:15,6.87,6.87,6.87,53.03,880484,33,20420,-59
2020-04-20 04:21:06,6.87,6.87,6.87,52.47,877600,33,19946,-57
2020-04-20 04:21:57,6.88,6.88,6.88,52.15,878492,33,19960,-54
2020-04-20 04:22:50,6.87,6.87,6.87,52.25,881625,33,19934,-57
2020-04-20 04:23:40,6.87,6.87,6.87,51.53,884612,33,19986,-58
2020-04-20 04:24:31,6.84,6.84,6.84,52.19,883491,33,19941,-56
2020-04-20 04:25:21,6.86,6.86,6.86,51.69,883454,33,19941,-57
2020-04-20 04:26:16,6.85,6.85,6.85,51.37,884434,33,19953,-57
2020-04-20 04:27:07,6.85,6.85,6.85,51.73,883525,33,19981,-58
2020-04-20 04:27:57,6.82,6.82,6.82,52.02,880349,33,19945,-58
2020-04-20 04:28:48,6.82,6.82,6.82,51.98,880395,33,20020,-55
2020-04-20 04:29:46,6.80,6.80,6.80,51.71,879516,33,19993,-57
2020-04-20 04:30:36,6.83,6.83,6.83,52.08,883449,33,19953,-57
2020-04-20 04:31:27,6.80,6.80,6.80,51.68,885413,33,19941,-57
2020-04-20 04:32:19,6.80,6.80,6.80,52.06,886527,33,19977,-52
2020-04-20 04:33:10,6.79,6.79,6.79,51.59,883483,33,20000,-58
2020-04-20 04:34:00,6.80,6.80,6.80,51.89,883386,33,19942,-57
2020-04-20 04:34:51,6.80,6.80,6.80,51.47,884384,33,19977,-56
2020-04-20 04:35:41,6.80,6.80,6.80,51.65,886360,33,19989,-57
2020-04-20 04:36:32,6.81,6.81,6.81,51.59,883459,33,19991,-58
2020-04-20 04:37:23,6.78,6.78,6.78,51.77,883752,33,19986,-53
2020-04-20 04:38:15,6.78,6.78,6.78,52.63,885099,33,19980,-59
2020-04-20 04:39:06,6.77,6.77,6.77,51.66,883980,33,20001,-57
2020-04-20 04:39:57,6.80,6.80,6.80,51.46,883877,33,19957,-58
2020-04-20 04:40:47,6.84,6.84,6.84,51.57,884892,33,19934,-56
2020-04-20 04:41:38,6.82,6.82,6.82,51.48,886964,33,19953,-58
2020-04-20 04:42:28,6.80,6.80,6.80,51.32,884240,33,20020,-58
2020-04-20 04:43:19,6.80,6.80,6.80,51.81,884030,33,20341,-58
2020-04-20 04:44:09,6.77,6.77,6.77,51.86,881033,33,19968,-56
2020-04-20 04:45:00,6.77,6.77,6.77,51.80,882123,33,20101,-60
2020-04-20 04:45:50,6.79,6.79,6.79,52.03,881985,33,20349,-56
2020-04-20 04:46:42,6.82,6.82,6.82,51.31,883700,33,20411,-58
2020-04-20 04:47:32,6.81,6.81,6.81,50.76,884055,33,20274,-54
2020-04-20 04:48:23,6.82,6.82,6.82,51.36,883903,33,19950,-61
2020-04-20 04:49:14,6.82,6.82,6.82,51.05,883969,33,19993,-59
2020-04-20 04:50:04,6.84,6.84,6.84,51.12,883976,33,19988,-60
2020-04-20 04:50:55,6.83,6.83,6.83,51.31,881042,33,20007,-59
2020-04-20 04:51:45,6.84,6.84,6.84,51.22,881026,33,19956,-53
2020-04-20 04:52:36,6.83,6.83,6.83,51.51,879123,33,19942,-58
2020-04-20 04:53:26,6.89,6.89,6.89,50.44,881031,33,20005,-59
2020-04-20 04:54:17,6.91,6.91,6.91,50.31,879976,33,19997,-60
2020-04-20 04:55:07,6.89,6.89,6.89,50.74,880657,33,19937,-57
2020-04-20 04:55:58,6.85,6.85,6.85,51.22,878849,33,19949,-55
2020-04-20 04:56:48,6.84,6.84,6.84,51.66,882079,33,19993,-57
2020-04-20 04:57:39,6.83,6.83,6.83,50.88,884153,33,20062,-60
2020-04-20 04:58:30,6.84,6.84,6.84,50.08,883939,33,19981,-56
2020-04-20 04:59:21,6.83,6.83,6.83,51.07,880998,33,19994,-57
2020-04-20 05:00:11,6.85,6.85,6.85,51.16,882066,33,19961,-56
2020-04-20 05:01:02,6.82,6.82,6.82,51.02,884058,33,19942,-57
2020-04-20 05:01:52,6.83,6.83,6.83,50.21,884242,33,20357,-59
2020-04-20 05:02:43,6.84,6.84,6.84,50.37,883623,33,20349,-58
2020-04-20 05:03:37,6.83,6.83,6.83,50.72,885369,33,20329,-60
2020-04-20 05:04:28,6.81,6.81,6.81,51.14,888460,33,20359,-57
2020-04-20 05:05:18,6.78,6.78,6.78,50.96,886933,33,19941,-59
2020-04-20 05:06:09,6.80,6.80,6.80,49.81,883881,33,20004,-60
2020-04-20 05:06:59,6.75,6.75,6.75,49.90,885082,33,19942,-60
2020-04-20 05:07:50,6.73,6.73,6.73,50.12,887893,33,19945,-57
2020-04-20 05:08:40,6.74,6.74,6.74,50.43,889822,33,19941,-55
2020-04-20 05:09:31,6.76,6.76,6.76,50.68,886693,33,19941,-59
2020-04-20 05:10:24,6.77,6.77,6.77,50.75,883835,33,19945,-52
2020-04-20 05:11:15,6.78,6.78,6.78,50.69,883854,33,19957,-55
2020-04-20 05:12:07,6.73,6.73,6.73,50.72,885175,33,20310,-58
2020-04-20 05:12:57,6.71,6.71,6.71,51.21,888168,33,19956,-56
2020-04-20 05:13:48,6.69,6.69,6.69,51.05,889972,33,19948,-57
2020-04-20 05:14:39,6.70,6.70,6.70,50.68,886914,33,19988,-53
2020-04-20 05:15:29,6.67,6.67,6.67,50.98,887037,33,20281,-57
2020-04-20 05:16:20,6.67,6.67,6.67,50.42,886886,33,19992,-57
2020-04-20 05:17:10,6.68,6.68,6.68,50.10,886819,33,19941,-55
2020-04-20 05:18:01,6.71,6.71,6.71,50.35,883700,33,19942,-53
2020-04-20 05:18:51,6.67,6.67,6.67,50.38,883793,33,20316,-59
2020-04-20 05:19:42,6.65,6.65,6.65,50.71,884994,33,19976,-60
2020-04-20 05:20:32,6.65,6.65,6.65,50.73,887018,33,19952,-55
2020-04-20 05:21:23,6.63,6.63,6.63,50.73,887916,33,19996,-58
2020-04-20 05:22:13,6.65,6.65,6.65,50.83,889390,33,19941,-53
2020-04-20 05:23:06,6.66,6.66,6.66,50.68,883501,33,19953,-59
2020-04-20 05:23:57,6.66,6.66,6.66,50.42,883720,33,19985,-55
2020-04-20 05:24:47,6.66,6.66,6.66,50.95,882209,33,19950,-59
2020-04-20 05:25:38,6.69,6.69,6.69,50.99,884013,33,19961,-57
2020-04-20 05:26:28,6.72,6.72,6.72,50.85,881955,33,19950,-59
2020-04-20 05:27:19,6.76,6.76,6.76,51.00,883810,33,20001,-57
2020-04-20 05:28:09,6.75,6.75,6.75,50.54,884691,33,20350,-60
2020-04-20 05:29:00,6.78,6.78,6.78,50.53,886458,33,19992,-57
2020-04-20 05:29:50,6.77,6.77,6.77,50.65,887792,33,19980,-54
2020-04-20 05:30:41,6.72,6.72,6.72,50.21,889992,33,19937,-57
2020-04-20 05:31:31,6.73,6.73,6.73,50.19,886852,33,19941,-57
2020-04-20 05:32:22,6.70,6.70,6.70,50.66,883598,33,20344,-54
2020-04-20 05:33:12,6.74,6.74,6.74,50.64,880829,33,20376,-58
2020-04-20 05:34:03,6.72,6.72,6.72,50.84,881476,33,19942,-55
2020-04-20 05:34:53,6.75,6.75,6.75,49.79,885073,33,19953,-56
2020-04-20 05:35:44,6.78,6.78,6.78,49.35,886421,33,19952,-60
2020-04-20 05:36:34,6.80,6.80,6.80,49.74,887910,33,20249,-57
2020-04-20 05:37:25,6.84,6.84,6.84,50.51,889758,33,19975,-55
2020-04-20 05:38:15,6.90,6.90,6.90,50.14,886717,33,19984,-57
2020-04-20 05:39:06,6.92,6.92,6.92,49.52,886918,33,20307,-60
2020-04-20 05:39:57,6.95,6.95,6.95,50.31,887882,33,19941,-55
2020-04-20 05:40:47,6.96,6.96,6.96,49.85,886785,33,20000,-57
2020-04-20 05:41:38,7.00,7.00,7.00,49.12,886781,33,19960,-58
2020-04-20 05:42:29,7.02,7.02,7.02,49.42,887795,33,19945,-57
2020-04-20 05:43:19,7.03,7.03,7.03,49.66,886850,33,20035,-56
2020-04-20 05:44:10,7.09,7.09,7.09,50.78,886822,33,19941,-55
2020-04-20 05:45:00,7.12,7.12,7.12,49.57,887874,33,19955,-54
2020-04-20 05:45:52,7.17,7.17,7.17,48.73,886718,33,19942,-58
2020-04-20 05:46:42,7.19,7.19,7.19,48.60,886482,33,20375,-57
2020-04-20 05:47:33,7.21,7.21,7.21,48.74,888121,33,19988,-56
2020-04-20 05:48:33,7.22,7.22,7.22,48.60,886478,33,19941,-60
2020-04-20 05:49:30,7.25,7.25,7.25,49.43,886493,33,20308,-58
2020-04-20 05:50:30,7.24,7.24,7.24,48.82,888847,33,19980,-57
2020-04-20 05:51:30,7.32,7.32,7.32,48.90,886909,33,19949,-58
2020-04-20 05:52:20,7.40,7.40,7.40,48.83,883738,33,19960,-56
2020-04-20 05:53:11,7.30,7.30,7.30,49.10,885791,33,20020,-56
2020-04-20 05:54:02,7.26,7.26,7.26,49.08,887789,33,20037,-57
2020-04-20 05:54:53,7.29,7.29,7.29,48.82,886962,33,20253,-55
2020-04-20 05:55:43,7.33,7.33,7.33,48.50,886728,33,20365,-52
2020-04-20 05:56:34,7.33,7.33,7.33,48.36,883433,33,19942,-56
2020-04-20 05:57:24,7.34,7.34,7.34,48.89,883903,33,19937,-58
2020-04-20 05:58:18,7.39,7.39,7.39,49.71,881669,33,19961,-58
2020-04-20 05:59:08,7.35,7.35,7.35,48.88,880880,33,20312,-57
2020-04-20 05:59:59,7.35,7.35,7.35,50.12,882067,33,19992,-58
2020-04-20 06:00:50,7.38,7.38,7.38,49.41,884859,33,20005,-55
2020-04-20 06:01:40,7.39,7.39,7.39,49.19,887349,33,19946,-57
2020-04-20 06:02:31,7.37,7.37,7.37,49.61,886745,33,19937,-59
2020-04-20 06:03:21,7.44,7.44,7.44,49.07,883434,33,19942,-56
2020-04-20 06:04:12,7.49,7.49,7.49,49.46,883882,33,19938,-57
2020-04-20 06:05:02,7.45,7.45,7.45,48.17,884841,33,19952,-54
2020-04-20 06:05:53,7.52,7.52,7.52,48.34,886753,33,19944,-58
2020-04-20 06:06:43,7.54,7.54,7.54,48.35,887807,33,19945,-58
2020-04-20 06:07:34,7.47,7.47,7.47,47.45,886629,33,19956,-61
2020-04-20 06:08:24,7.33,7.33,7.33,48.04,886669,33,19941,-58
2020-04-20 06:09:15,7.33,7.33,7.33,48.54,887768,33,20279,-54
2020-04-20 06:10:05,7.29,7.29,7.29,48.09,889603,33,19989,-57
2020-04-20 06:10:56,7.22,7.22,7.22,48.19,889758,33,20201,-59
2020-04-20 06:11:46,7.21,7.21,7.21,48.46,883617,33,20009,-59
2020-04-20 06:12:37,7.17,7.17,7.17,48.35,880844,33,19942,-56
2020-04-20 06:13:27,7.25,7.25,7.25,48.08,881847,33,19950,-59
2020-04-20 06:14:19,7.23,7.23,7.23,47.76,885810,33,19938,-58
2020-04-20 06:15:09,7.29,7.29,7.29,48.07,889749,33,20307,-59
2020-04-20 06:16:00,7.33,7.33,7.33,48.23,886565,33,19957,-58
2020-04-20 06:16:50,7.35,7.35,7.35,48.42,886921,33,19952,-57
2020-04-20 06:17:41,7.44,7.44,7.44,48.51,887755,33,20277,-55
2020-04-20 06:18:31,7.39,7.39,7.39,47.86,889513,33,19972,-52
2020-04-20 06:19:22,7.42,7.42,7.42,48.72,886727,33,19969,-54
2020-04-20 06:20:13,7.48,7.48,7.48,48.35,886767,33,20001,-57
2020-04-20 06:21:03,7.37,7.37,7.37,48.79,886792,33,19941,-56
2020-04-20 06:21:55,7.40,7.40,7.40,49.31,886233,33,19976,-55
2020-04-20 06:22:46,7.46,7.46,7.46,48.93,886780,33,20258,-54
2020-04-20 06:23:39,7.52,7.52,7.52,48.72,886524,33,20422,-57
2020-04-20 06:24:30,7.52,7.52,7.52,48.77,886786,33,19955,-56
2020-04-20 06:25:21,7.52,7.52,7.52,48.38,888156,33,19965,-54
2020-04-20 06:26:11,7.45,7.45,7.45,47.61,889499,33,19948,-55
2020-04-20 06:27:02,7.50,7.50,7.50,48.20,889734,33,20340,-57
2020-04-20 06:27:52,7.55,7.55,7.55,48.35,886727,33,20293,-59
2020-04-20 06:28:43,7.55,7.55,7.55,48.38,886744,33,19942,-56
2020-04-20 06:29:34,7.48,7.48,7.48,48.67,887817,33,19964,-59
2020-04-20 06:30:24,7.45,7.45,7.45,48.19,889516,33,20016,-58
2020-04-20 06:31:15,7.55,7.55,7.55,49.22,889873,33,19952,-54
2020-04-20 06:32:05,7.43,7.43,7.43,48.06,886547,33,19953,-54
2020-04-20 06:32:56,7.45,7.45,7.45,48.24,886864,33,19945,-59
2020-04-20 06:33:46,7.43,7.43,7.43,49.14,886708,33,19981,-56
2020-04-20 06:34:38,7.41,7.41,7.41,48.54,887075,33,19953,-55
2020-04-20 06:35:29,7.49,7.49,7.49,48.54,889708,33,19936,-55
2020-04-20 06:36:19,7.49,7.49,7.49,47.63,889538,33,19937,-59
2020-04-20 06:37:10,7.48,7.48,7.48,48.23,886448,33,19956,-53
2020-04-20 06:38:01,7.52,7.52,7.52,48.85,886676,33,19967,-56
2020-04-20 06:38:51,7.55,7.55,7.55,49.02,886677,33,19937,-56
2020-04-20 06:39:42,7.49,7.49,7.49,48.58,886880,33,20278,-54
2020-04-20 06:40:32,7.44,7.44,7.44,48.15,889684,33,20376,-56
2020-04-20 06:41:23,7.50,7.50,7.50,48.67,889511,33,19967,-56
2020-04-20 06:42:13,7.58,7.58,7.58,48.87,883238,33,19942,-58
2020-04-20 06:43:07,7.72,7.72,7.72,48.13,883676,33,19938,-58
2020-04-20 06:43:57,7.69,7.69,7.69,50.02,881903,33,19962,-59
2020-04-20 06:44:48,7.82,7.82,7.82,49.00,883606,33,19949,-55
2020-04-20 06:45:39,7.89,7.89,7.89,47.61,881647,33,19965,-54
2020-04-20 06:46:29,7.77,7.77,7.77,47.11,883677,33,19937,-57
2020-04-20 06:47:20,7.90,7.90,7.90,47.71,884638,33,19997,-54
2020-04-20 06:48:10,7.81,7.81,7.81,47.58,886557,33,20388,-55
2020-04-20 06:49:01,7.78,7.78,7.78,48.03,886554,33,19955,-55
2020-04-20 06:49:51,7.77,7.77,7.77,47.60,886496,33,19949,-54
2020-04-20 06:50:42,7.74,7.74,7.74,47.42,886592,33,19949,-55
2020-04-20 06:51:33,7.77,7.77,7.77,47.75,883568,33,20281,-56
2020-04-20 06:52:23,7.74,7.74,7.74,47.44,883792,33,20425,-54
2020-04-20 06:53:17,7.79,7.79,7.79,47.98,884661,33,20333,-58
2020-04-20 06:54:07,7.84,7.84,7.84,47.54,883565,33,19941,-55
2020-04-20 06:54:58,7.76,7.76,7.76,47.17,880725,33,19941,-57
2020-04-20 06:55:48,7.76,7.76,7.76,47.36,881605,33,19953,-56
2020-04-20 06:56:39,7.77,7.77,7.77,47.41,884602,33,20407,-59
2020-04-20 06:57:30,7.84,7.84,7.84,47.95,886677,33,20312,-57
2020-04-20 06:58:20,7.92,7.92,7.92,47.26,887583,33,19941,-56
2020-04-20 06:59:11,7.87,7.87,7.87,47.54,889597,33,20455,-57
2020-04-20 07:00:01,7.91,7.91,7.91,47.42,886286,33,20290,-56
2020-04-20 07:00:52,8.00,8.00,8.00,47.10,883484,33,20382,-55
2020-04-20 07:01:42,7.99,7.99,7.99,46.94,883666,33,20283,-59
2020-04-20 07:02:33,7.93,7.93,7.93,46.95,884708,33,20298,-55
2020-04-20 07:03:23,7.88,7.88,7.88,47.63,886387,33,19976,-55
2020-04-20 07:04:14,7.88,7.88,7.88,46.69,886421,33,19955,-56
2020-04-20 07:05:04,7.93,7.93,7.93,46.77,886726,33,20367,-55
2020-04-20 07:05:55,8.06,8.06,8.06,46.53,886480,33,20360,-55
2020-04-20 07:06:46,7.96,7.96,7.96,47.58,887224,33,19972,-59
2020-04-20 07:07:36,7.97,7.97,7.97,46.42,889320,33,19976,-57
2020-04-20 07:08:27,7.90,7.90,7.90,47.05,886480,33,20300,-56
2020-04-20 07:09:18,7.96,7.96,7.96,46.68,886598,33,19938,-58
2020-04-20 07:10:08,7.95,7.95,7.95,48.00,887415,33,20036,-58
2020-04-20 07:10:59,7.99,7.99,7.99,47.79,889587,33,20316,-55
2020-04-20 07:11:50,7.95,7.95,7.95,47.51,886366,33,19992,-59
2020-04-20 07:12:40,8.00,8.00,8.00,47.97,886500,33,19937,-56
2020-04-20 07:13:31,8.08,8.08,8.08,47.16,883510,33,19983,-57
2020-04-20 07:14:21,8.08,8.08,8.08,47.14,883599,33,19949,-58
2020-04-20 07:15:12,7.95,7.95,7.95,47.24,884658,33,19946,-56
2020-04-20 07:16:02,8.05,8.05,8.05,47.07,883529,33,19945,-56
2020-04-20 07:16:53,8.03,8.03,8.03,47.69,883497,33,19941,-59
2020-04-20 07:17:43,8.04,8.04,8.04,47.37,883958,33,19941,-58
2020-04-20 07:18:34,8.06,8.06,8.06,46.78,886364,33,20944,-58
2020-04-20 07:19:25,8.05,8.05,8.05,48.09,886689,33,19976,-57
2020-04-20 07:20:16,8.04,8.04,8.04,47.49,887648,33,19964,-58
2020-04-20 07:21:06,7.97,7.97,7.97,46.86,888648,33,19940,-56
2020-04-20 07:21:57,7.97,7.97,7.97,48.24,886724,33,19976,-58
2020-04-20 07:22:48,7.93,7.93,7.93,47.14,889621,33,19946,-58
2020-04-20 07:23:38,7.91,7.91,7.91,47.17,889526,33,20061,-56
2020-04-20 07:24:29,7.91,7.91,7.91,46.88,886480,33,19941,-56
2020-04-20 07:25:31,7.94,7.94,7.94,47.55,886646,33,19941,-57
2020-04-20 07:26:23,8.06,8.06,8.06,47.27,888681,33,19945,-59
2020-04-20 07:27:13,8.05,8.05,8.05,46.98,886644,33,20070,-59
2020-04-20 07:28:04,8.08,8.08,8.08,47.35,886412,33,20359,-58
2020-04-20 07:28:54,8.23,8.23,8.23,47.58,886449,33,20355,-57
2020-04-20 07:29:45,8.25,8.25,8.25,46.67,887503,33,19963,-59
2020-04-20 07:30:36,8.26,8.26,8.26,46.44,889612,33,20183,-60
2020-04-20 07:31:27,8.31,8.31,8.31,46.90,889503,33,19941,-57
2020-04-20 07:32:17,8.33,8.33,8.33,46.38,889502,33,19978,-57
2020-04-20 07:33:08,8.34,8.34,8.34,47.26,886469,33,20300,-59
2020-04-20 07:33:58,8.14,8.14,8.14,46.76,886408,33,20270,-60
2020-04-20 07:34:49,8.21,8.21,8.21,46.71,887587,33,19957,-59
2020-04-20 07:35:40,8.23,8.23,8.23,47.03,889412,33,20346,-62
2020-04-20 07:36:30,8.22,8.22,8.22,47.62,886328,33,20356,-57
2020-04-20 07:37:21,8.29,8.29,8.29,46.35,886477,33,20007,-59
2020-04-20 07:38:11,8.30,8.30,8.30,46.63,886392,33,19941,-57
2020-04-20 07:39:02,8.38,8.38,8.38,45.70,883439,33,20413,-59
2020-04-20 07:39:53,8.48,8.48,8.48,45.95,884391,33,19993,-60
2020-04-20 07:40:44,8.57,8.57,8.57,45.75,886648,33,19948,-56
2020-04-20 07:41:34,8.53,8.53,8.53,46.38,886103,33,20004,-55
2020-04-20 07:42:25,8.49,8.49,8.49,46.64,886310,33,20360,-56
2020-04-20 07:43:16,8.51,8.51,8.51,46.31,886480,33,20319,-55
2020-04-20 07:44:06,8.61,8.61,8.61,46.82,886287,33,19942,-54
2020-04-20 07:44:57,8.74,8.74,8.74,46.67,887414,33,19946,-57
2020-04-20 07:45:47,8.78,8.78,8.78,46.67,886477,33,19992,-56
2020-04-20 07:46:38,8.76,8.76,8.76,46.39,886562,33,19961,-54
2020-04-20 07:47:28,8.65,8.65,8.65,45.83,887721,33,19938,-57
2020-04-20 07:48:19,8.61,8.61,8.61,46.72,889407,33,19964,-56
2020-04-20 07:49:10,8.59,8.59,8.59,46.16,889333,33,19976,-56
2020-04-20 07:50:00,8.57,8.57,8.57,47.28,889234,33,20012,-58
2020-04-20 07:50:51,8.68,8.68,8.68,46.56,888512,33,19956,-56
2020-04-20 07:51:41,8.72,8.72,8.72,46.30,886772,33,19947,-57
2020-04-20 07:52:32,8.66,8.66,8.66,45.85,889547,33,20004,-60
2020-04-20 07:53:22,8.73,8.73,8.73,46.26,888245,33,20396,-61
2020-04-20 07:54:13,8.81,8.81,8.81,46.75,885213,33,20391,-57
2020-04-20 07:55:04,8.91,8.91,8.91,45.97,886395,33,19993,-53
2020-04-20 07:55:54,8.90,8.90,8.90,46.21,886429,33,19956,-61
2020-04-20 07:56:45,8.93,8.93,8.93,45.83,886442,33,19956,-58
2020-04-20 07:57:35,9.01,9.01,9.01,46.10,886445,33,19929,-59
2020-04-20 07:58:28,9.09,9.09,9.09,45.49,884377,33,19957,-59
2020-04-20 07:59:19,9.05,9.05,9.05,45.78,886469,33,19941,-59
2020-04-20 08:00:09,9.10,9.10,9.10,45.10,884684,33,20310,-54
2020-04-20 08:01:00,9.03,9.03,9.03,47.72,886470,33,20035,-57
2020-04-20 08:01:51,9.02,9.02,9.02,46.08,887479,33,20358,-57
2020-04-20 08:02:41,8.98,8.98,8.98,46.04,883492,33,19944,-55
2020-04-20 08:03:32,9.01,9.01,9.01,45.74,879359,33,19952,-54
2020-04-20 08:04:23,9.13,9.13,9.13,46.20,881429,33,19938,-59
2020-04-20 08:05:14,9.24,9.24,9.24,46.10,883453,33,19981,-57
2020-04-20 08:06:04,9.35,9.35,9.35,45.67,886207,33,20238,-61
2020-04-20 08:06:55,9.42,9.42,9.42,45.82,883029,33,19941,-57
2020-04-20 08:07:45,9.46,9.46,9.46,45.71,882179,33,20001,-60
2020-04-20 08:08:36,9.33,9.33,9.33,45.59,881669,33,20020,-58
2020-04-20 08:09:27,9.41,9.41,9.41,45.82,883547,33,19953,-54
2020-04-20 08:10:17,9.52,9.52,9.52,45.69,886311,33,19952,-55
2020-04-20 08:11:08,9.58,9.58,9.58,45.47,886430,33,19981,-56
2020-04-20 08:11:59,9.58,9.58,9.58,45.16,882295,33,19952,-58
2020-04-20 08:12:49,9.66,9.66,9.66,45.23,881285,33,19951,-55
2020-04-20 08:13:40,9.80,9.80,9.80,45.12,885138,33,19971,-55
2020-04-20 08:14:30,9.87,9.87,9.87,44.86,886866,33,20021,-55
2020-04-20 08:15:22,9.82,9.82,9.82,44.27,886031,33,19942,-59
2020-04-20 08:16:13,9.86,9.86,9.86,44.25,886748,33,19950,-57
2020-04-20 08:17:04,9.90,9.90,9.90,45.10,886969,33,20353,-55
2020-04-20 08:17:55,9.93,9.93,9.93,44.57,885898,33,19972,-60
2020-04-20 08:18:45,9.91,9.91,9.91,44.31,881049,33,20013,-57
2020-04-20 08:19:36,9.88,9.88,9.88,44.19,881103,33,20645,-58
2020-04-20 08:20:26,9.95,9.95,9.95,44.25,882144,33,19942,-58
2020-04-20 08:21:17,10.05,10.05,10.05,44.47,881182,33,19942,-57
2020-04-20 08:22:08,10.16,10.16,10.16,44.62,880707,33,20261,-59
2020-04-20 08:22:59,10.16,10.16,10.16,43.86,882221,33,19942,-57
2020-04-20 08:23:49,10.24,10.24,10.24,44.13,884170,33,19948,-59
2020-04-20 08:24:40,10.26,10.26,10.26,43.58,883912,33,19972,-57
2020-04-20 08:25:31,10.32,10.32,10.32,43.69,881121,33,19942,-55
2020-04-20 08:26:21,10.30,10.30,10.30,43.55,881004,33,20009,-60
2020-04-20 08:27:12,10.31,10.31,10.31,42.64,881665,33,20338,-60
2020-04-20 08:28:02,10.42,10.42,10.42,43.45,884003,33,19956,-60
2020-04-20 08:28:53,10.43,10.43,10.43,43.30,884543,33,19953,-60
2020-04-20 08:29:43,10.52,10.52,10.52,43.26,887143,33,19941,-57
2020-04-20 08:30:34,10.52,10.52,10.52,43.14,887376,33,20001,-58
2020-04-20 08:31:24,10.60,10.60,10.60,43.27,883418,33,19961,-59
2020-04-20 08:32:15,10.70,10.70,10.70,43.32,884120,33,19950,-60
2020-04-20 08:33:06,10.61,10.61,10.61,43.13,885388,33,19942,-57
2020-04-20 08:33:56,10.68,10.68,10.68,43.13,885833,33,19949,-60
2020-04-20 08:34:47,10.84,10.84,10.84,44.61,884430,33,20312,-60
2020-04-20 08:35:37,10.94,10.94,10.94,43.51,884220,33,19945,-60
2020-04-20 08:36:28,11.01,11.01,11.01,43.25,886826,33,20004,-58
2020-04-20 08:37:19,11.04,11.04,11.04,43.13,883950,33,19952,-53
2020-04-20 08:38:09,11.04,11.04,11.04,42.15,882780,33,20396,-57
2020-04-20 08:39:00,11.04,11.04,11.04,43.00,885054,33,19957,-59
2020-04-20 08:39:51,11.00,11.00,11.00,42.55,883880,33,19942,-59
2020-04-20 08:40:41,10.89,10.89,10.89,42.20,882882,33,19965,-58
2020-04-20 08:41:32,10.92,10.92,10.92,42.11,882233,33,20321,-56
2020-04-20 08:42:23,11.07,11.07,11.07,42.01,884138,33,19980,-59
2020-04-20 08:43:13,11.07,11.07,11.07,42.25,884065,33,19941,-57
2020-04-20 08:44:04,11.18,11.18,11.18,43.00,884020,33,19982,-58
2020-04-20 08:44:54,11.23,11.23,11.23,42.17,887139,33,19937,-58
2020-04-20 08:45:45,11.25,11.25,11.25,41.27,886974,33,19937,-62
2020-04-20 08:46:36,11.23,11.23,11.23,43.02,882991,33,19938,-58
2020-04-20 08:47:26,11.42,11.42,11.42,42.25,877992,33,19949,-59
2020-04-20 08:48:17,11.44,11.44,11.44,41.35,879153,33,19953,-59
2020-04-20 08:49:07,11.63,11.63,11.63,42.10,884588,33,19946,-59
2020-04-20 08:49:58,11.60,11.60,11.60,41.64,883852,33,20284,-56
2020-04-20 08:50:50,11.68,11.68,11.68,42.20,879987,33,19977,-58
2020-04-20 08:51:41,11.56,11.56,11.56,41.60,882165,33,20022,-57
2020-04-20 08:52:31,11.50,11.50,11.50,42.02,885032,33,19973,-54
2020-04-20 08:53:22,11.35,11.35,11.35,42.21,886104,33,19989,-60
2020-04-20 08:54:12,11.39,11.39,11.39,41.89,884018,33,20348,-56
2020-04-20 08:55:03,11.38,11.38,11.38,41.54,881077,33,19942,-60
2020-04-20 08:55:53,11.34,11.34,11.34,41.12,884081,33,19981,-59
2020-04-20 08:56:44,11.40,11.40,11.40,42.28,884886,33,19949,-53
2020-04-20 08:57:35,11.43,11.43,11.43,42.07,882748,33,20122,-59
2020-04-20 08:58:28,11.62,11.62,11.62,41.57,881052,33,20326,-60
2020-04-20 08:59:18,11.43,11.43,11.43,41.33,885294,33,19949,-55
2020-04-20 09:00:09,11.35,11.35,11.35,40.89,883772,33,19942,-56
2020-04-20 09:00:59,11.41,11.41,11.41,41.04,883077,33,19941,-54
2020-04-20 09:01:50,11.70,11.70,11.70,40.15,884874,33,19965,-63
2020-04-20 09:02:41,11.62,11.62,11.62,41.87,887026,33,19937,-60
2020-04-20 09:03:31,11.62,11.62,11.62,42.03,882657,33,19968,-59
2020-04-20 09:04:22,11.81,11.81,11.81,41.87,883755,33,20386,-57
2020-04-20 09:05:12,11.95,11.95,11.95,41.80,885030,33,19942,-56
2020-04-20 09:06:03,12.02,12.02,12.02,40.85,886015,33,20341,-59
2020-04-20 09:06:54,11.99,11.99,11.99,40.11,884346,33,19945,-55
2020-04-20 09:07:44,12.10,12.10,12.10,40.99,880798,33,19953,-61
2020-04-20 09:08:35,12.38,12.38,12.38,40.11,884036,33,19941,-60
2020-04-20 09:09:25,12.62,12.62,12.62,40.86,885043,33,19960,-56
2020-04-20 09:10:16,12.46,12.46,12.46,40.20,886044,33,20014,-61
2020-04-20 09:11:06,12.62,12.62,12.62,40.96,883916,33,20433,-56
2020-04-20 09:11:57,12.64,12.64,12.64,41.45,886889,33,19992,-59
2020-04-20 09:12:48,12.55,12.55,12.55,41.07,886910,33,19937,-59
2020-04-20 09:13:39,12.32,12.32,12.32,41.42,879870,33,20319,-60
2020-04-20 09:14:29,12.31,12.31,12.31,41.18,878271,33,19953,-55
2020-04-20 09:15:20,12.39,12.39,12.39,41.06,880378,33,19939,-57
2020-04-20 09:16:10,12.57,12.57,12.57,41.08,884257,33,19950,-54
2020-04-20 09:17:01,12.75,12.75,12.75,40.63,884050,33,19981,-58
2020-04-20 09:17:51,12.69,12.69,12.69,39.92,880835,33,19942,-58
2020-04-20 09:18:42,12.27,12.27,12.27,40.11,881020,33,19938,-56
2020-04-20 09:19:33,12.21,12.21,12.21,40.75,881876,33,20010,-56
2020-04-20 09:20:23,12.23,12.23,12.23,40.65,883644,33,20348,-59
2020-04-20 09:21:14,12.44,12.44,12.44,40.10,880984,33,20360,-57
2020-04-20 09:22:04,12.50,12.50,12.50,40.57,880914,33,20025,-57
2020-04-20 09:22:55,12.58,12.58,12.58,40.42,885174,33,19981,-59
2020-04-20 09:23:48,12.62,12.62,12.62,40.11,883842,33,19984,-56
2020-04-20 09:24:38,12.71,12.71,12.71,39.70,882701,33,20359,-57
2020-04-20 09:25:29,12.82,12.82,12.82,39.79,882093,33,19938,-56
2020-04-20 09:26:19,12.82,12.82,12.82,39.50,881027,33,20324,-55
2020-04-20 09:27:10,12.74,12.74,12.74,40.63,880917,33,19994,-56
2020-04-20 09:28:00,12.90,12.90,12.90,40.26,878903,33,19951,-54
2020-04-20 09:28:51,13.01,13.01,13.01,38.88,883770,33,19951,-58
2020-04-20 09:29:42,12.74,12.74,12.74,39.56,884934,33,19952,-57
2020-04-20 09:30:32,12.69,12.69,12.69,39.25,885541,33,19981,-55
2020-04-20 09:31:23,12.50,12.50,12.50,40.11,883578,33,19942,-57
2020-04-20 09:32:13,12.62,12.62,12.62,40.28,886708,33,19956,-59
2020-04-20 09:33:04,12.77,12.77,12.77,39.55,886954,33,19938,-57
2020-04-20 09:33:55,12.85,12.85,12.85,39.41,885893,33,20625,-55
2020-04-20 09:34:45,12.86,12.86,12.86,39.04,883399,33,20033,-53
2020-04-20 09:35:36,13.01,13.01,13.01,39.78,886807,33,20426,-56
2020-04-20 09:36:26,12.96,12.96,12.96,39.51,886926,33,19984,-58
2020-04-20 09:37:17,13.01,13.01,13.01,39.85,885997,33,19993,-55
2020-04-20 09:38:08,12.98,12.98,12.98,39.80,884176,33,19938,-59
2020-04-20 09:39:59,12.86,12.86,12.86,40.03,877820,33,20319,-56
2020-04-20 09:40:50,13.05,13.05,13.05,38.85,882758,33,20386,-56
2020-04-20 09:41:40,13.17,13.17,13.17,39.69,881740,33,20044,-59
2020-04-20 09:42:31,13.15,13.15,13.15,39.21,882916,33,19945,-57
2020-04-20 09:43:24,13.08,13.08,13.08,39.53,882017,33,19942,-56
2020-04-20 09:44:15,13.15,13.15,13.15,39.71,883993,33,20370,-58
2020-04-20 09:45:06,13.16,13.16,13.16,39.42,884090,33,19953,-55
2020-04-20 09:45:56,13.10,13.10,13.10,38.82,883584,33,20071,-59
2020-04-20 09:46:47,12.90,12.90,12.90,38.47,883899,33,19941,-57
2020-04-20 09:47:37,12.88,12.88,12.88,40.16,886659,33,19937,-56
2020-04-20 09:48:28,13.03,13.03,13.03,40.10,883664,33,19984,-60
2020-04-20 09:49:19,13.08,13.08,13.08,38.48,882787,33,19977,-59
2020-04-20 09:50:12,12.99,12.99,12.99,39.42,881848,33,19956,-55
2020-04-20 09:51:03,12.99,12.99,12.99,39.23,880889,33,20347,-59
2020-04-20 09:51:53,13.22,13.22,13.22,38.11,880973,33,19974,-55
2020-04-20 09:52:44,13.31,13.31,13.31,39.62,882056,33,19938,-53
2020-04-20 09:53:35,13.52,13.52,13.52,39.80,883695,33,20430,-60
2020-04-20 09:54:25,13.62,13.62,13.62,38.06,883945,33,19942,-54
2020-04-20 09:55:16,13.74,13.74,13.74,37.13,886425,33,19985,-56
2020-04-20 09:56:07,13.93,13.93,13.93,39.41,886655,33,19961,-57
2020-04-20 09:56:57,13.97,13.97,13.97,39.67,879751,33,19938,-59
2020-04-20 09:57:48,13.72,13.72,13.72,36.94,880752,33,19978,-59
2020-04-20 09:58:39,13.72,13.72,13.72,38.14,882974,33,20326,-60
2020-04-20 09:59:29,13.49,13.49,13.49,38.15,885939,33,19942,-60
2020-04-20 10:00:20,13.14,13.14,13.14,38.23,883849,33,19957,-60
2020-04-20 10:01:11,13.46,13.46,13.46,38.22,884039,33,19977,-58
2020-04-20 10:02:01,13.55,13.55,13.55,38.63,883903,33,19938,-60
2020-04-20 10:02:55,13.56,13.56,13.56,37.99,884121,33,19953,-58
2020-04-20 10:03:45,13.64,13.64,13.64,38.02,883959,33,19985,-57
2020-04-20 10:04:36,14.03,14.03,14.03,38.48,883922,33,19975,-60
2020-04-20 10:05:27,14.04,14.04,14.04,38.96,884127,33,19937,-60
2020-04-20 10:06:17,14.04,14.04,14.04,37.83,884041,33,20368,-59
2020-04-20 10:07:08,13.90,13.90,13.90,37.43,884130,33,19934,-57
2020-04-20 10:07:59,13.96,13.96,13.96,37.10,883723,33,19945,-56
2020-04-20 10:08:49,14.11,14.11,14.11,38.04,883562,33,19942,-60
2020-04-20 10:09:40,14.22,14.22,14.22,38.60,883914,33,19977,-60
2020-04-20 10:10:30,14.32,14.32,14.32,37.36,880694,33,20005,-60
2020-04-20 10:11:21,14.31,14.31,14.31,37.78,880772,33,19945,-56
2020-04-20 10:12:12,14.10,14.10,14.10,36.92,881422,33,19942,-54
2020-04-20 10:13:03,14.21,14.21,14.21,38.24,880677,33,19960,-54
2020-04-20 10:13:53,14.31,14.31,14.31,37.95,880809,33,20045,-55
2020-04-20 10:14:44,14.22,14.22,14.22,38.52,881810,33,20057,-52
2020-04-20 10:15:34,14.10,14.10,14.10,37.01,886696,33,20288,-55
2020-04-20 10:16:25,14.33,14.33,14.33,38.66,886863,33,19954,-55
2020-04-20 10:17:17,14.29,14.29,14.29,36.71,885901,33,20337,-59
2020-04-20 10:18:07,14.35,14.35,14.35,37.37,883905,33,19977,-58
2020-04-20 10:18:58,14.49,14.49,14.49,37.29,884025,33,19973,-54
2020-04-20 10:19:49,14.50,14.50,14.50,37.54,883868,33,19938,-54
2020-04-20 10:20:39,14.51,14.51,14.51,37.22,883823,33,20353,-55
2020-04-20 10:21:30,14.56,14.56,14.56,37.50,883891,33,19949,-55
2020-04-20 10:22:21,14.63,14.63,14.63,38.16,886770,33,20301,-54
2020-04-20 10:23:11,14.67,14.67,14.67,37.99,886880,33,20330,-57
2020-04-20 10:24:02,14.59,14.59,14.59,36.47,885589,33,20001,-59
2020-04-20 10:24:55,14.64,14.64,14.64,36.97,883773,33,20288,-59
2020-04-20 10:25:46,14.77,14.77,14.77,37.60,886655,33,19945,-52
2020-04-20 10:26:36,14.43,14.43,14.43,37.43,883597,33,19942,-56
2020-04-20 10:27:27,14.50,14.50,14.50,37.43,879752,33,19942,-57
2020-04-20 10:28:18,14.58,14.58,14.58,37.51,881761,33,19960,-59
2020-04-20 10:29:09,14.65,14.65,14.65,36.56,884785,33,19953,-52
2020-04-20 10:29:59,14.63,14.63,14.63,37.62,885642,33,20368,-54
2020-04-20 10:30:50,14.47,14.47,14.47,37.63,883849,33,20329,-55
2020-04-20 10:31:40,14.50,14.50,14.50,37.29,883645,33,19938,-57
2020-04-20 10:32:31,14.47,14.47,14.47,36.90,883782,33,19945,-56
2020-04-20 10:33:24,14.72,14.72,14.72,36.78,886574,33,19946,-58
2020-04-20 10:34:15,14.66,14.66,14.66,37.03,886198,33,20021,-54
2020-04-20 10:35:08,14.84,14.84,14.84,36.90,884868,33,19937,-53
2020-04-20 10:35:59,14.82,14.82,14.82,36.47,883676,33,19956,-57
2020-04-20 10:36:50,15.11,15.11,15.11,35.86,884003,33,19956,-55
2020-04-20 10:37:40,15.00,15.00,15.00,36.01,883842,33,20026,-57
2020-04-20 10:38:31,15.15,15.15,15.15,36.92,880298,33,19953,-55
2020-04-20 10:39:21,15.26,15.26,15.26,35.63,880883,33,20243,-55
2020-04-20 10:40:12,15.50,15.50,15.50,36.04,881481,33,20001,-53
2020-04-20 10:41:03,15.41,15.41,15.41,36.38,883945,33,19949,-54
2020-04-20 10:41:53,15.75,15.75,15.75,35.17,880614,33,19946,-60
2020-04-20 10:42:44,15.64,15.64,15.64,36.37,880738,33,19942,-55
2020-04-20 10:43:35,15.75,15.75,15.75,37.41,881739,33,20005,-60
2020-04-20 10:44:25,15.40,15.40,15.40,35.68,883767,33,19945,-57
2020-04-20 10:45:16,14.96,14.96,14.96,36.88,883955,33,19942,-53
2020-04-20 10:46:07,14.89,14.89,14.89,36.04,883140,33,20000,-54
2020-04-20 10:46:57,15.31,15.31,15.31,36.55,883733,33,19937,-56
2020-04-20 10:47:48,15.58,15.58,15.58,37.24,886360,33,20005,-56
2020-04-20 10:48:39,15.63,15.63,15.63,36.54,886721,33,19981,-58
2020-04-20 10:49:29,15.50,15.50,15.50,37.06,885739,33,19937,-55
2020-04-20 10:50:20,15.74,15.74,15.74,35.98,883516,33,19957,-58
2020-04-20 10:51:11,15.59,15.59,15.59,35.79,886435,33,19965,-56
2020-04-20 10:52:01,15.69,15.69,15.69,36.51,886409,33,19945,-57
2020-04-20 10:52:52,15.70,15.70,15.70,36.46,885603,33,19948,-57
2020-04-20 10:53:48,15.85,15.85,15.85,36.92,880622,33,19956,-58
2020-04-20 10:54:41,16.23,16.23,16.23,35.16,883666,33,19942,-56
2020-04-20 10:55:32,16.24,16.24,16.24,35.32,885425,33,20023,-56
2020-04-20 10:56:22,16.28,16.28,16.28,34.96,881942,33,19941,-58
2020-04-20 10:57:13,16.56,16.56,16.56,35.24,883465,33,19989,-60
2020-04-20 10:58:04,16.41,16.41,16.41,35.38,884564,33,19942,-53
2020-04-20 10:58:54,16.37,16.37,16.37,35.01,885550,33,20366,-58
2020-04-20 10:59:45,16.24,16.24,16.24,35.57,883705,33,20332,-58
2020-04-20 11:00:36,15.85,15.85,15.85,35.52,883804,33,19937,-60
2020-04-20 11:01:27,15.89,15.89,15.89,35.75,883974,33,20301,-58
2020-04-20 11:02:17,15.88,15.88,15.88,35.41,883568,33,19981,-59
2020-04-20 11:03:08,15.29,15.29,15.29,35.70,886582,33,19937,-56
2020-04-20 11:03:59,15.27,15.27,15.27,35.49,886356,33,19938,-59
2020-04-20 11:04:50,15.56,15.56,15.56,36.83,885673,33,19937,-54
2020-04-20 11:05:40,15.53,15.53,15.53,36.88,883941,33,20001,-57
2020-04-20 11:06:31,15.60,15.60,15.60,35.03,883952,33,19972,-54
2020-04-20 11:07:22,16.01,16.01,16.01,36.66,883621,33,20382,-57
2020-04-20 11:08:12,15.85,15.85,15.85,35.54,886569,33,19950,-56
2020-04-20 11:09:03,15.74,15.74,15.74,35.07,886475,33,19989,-59
2020-04-20 11:09:54,15.90,15.90,15.90,34.62,885572,33,19938,-57
2020-04-20 11:10:44,16.18,16.18,16.18,34.37,883724,33,19968,-59
2020-04-20 11:11:35,15.90,15.90,15.90,35.82,883655,33,20276,-57
2020-04-20 11:12:26,16.00,16.00,16.00,36.46,883523,33,19960,-59
2020-04-20 11:13:27,15.77,15.77,15.77,35.72,883618,33,20016,-59
2020-04-20 11:14:17,15.49,15.49,15.49,35.44,883311,33,19942,-59
2020-04-20 11:15:08,15.32,15.32,15.32,37.24,883937,33,19993,-59
2020-04-20 11:15:59,15.48,15.48,15.48,35.96,883075,33,19952,-59
2020-04-20 11:16:50,15.71,15.71,15.71,36.16,883680,33,19948,-59
2020-04-20 11:17:40,15.37,15.37,15.37,34.70,883517,33,20281,-59
2020-04-20 11:18:31,15.72,15.72,15.72,36.27,883647,33,19941,-59
2020-04-20 11:19:22,15.75,15.75,15.75,35.44,883619,33,20364,-59
2020-04-20 11:20:12,16.02,16.02,16.02,36.03,883372,33,19985,-59
2020-04-20 11:21:03,16.52,16.52,16.52,35.59,886298,33,20025,-60
2020-04-20 11:21:53,16.84,16.84,16.84,35.54,886582,33,19956,-58
2020-04-20 11:22:44,16.59,16.59,16.59,35.46,882690,33,19950,-54
2020-04-20 11:23:34,16.65,16.65,16.65,34.75,883690,33,19946,-60
2020-04-20 11:24:25,16.53,16.53,16.53,34.78,884642,33,19953,-59
2020-04-20 11:25:16,16.85,16.85,16.85,35.07,885484,33,20355,-56
2020-04-20 11:26:06,16.65,16.65,16.65,34.08,883619,33,19981,-52
2020-04-20 11:26:57,16.81,16.81,16.81,34.98,883665,33,19942,-58
2020-04-20 11:27:48,16.85,16.85,16.85,34.30,883572,33,20025,-54
2020-04-20 11:28:38,16.81,16.81,16.81,33.99,880642,33,19993,-59
2020-04-20 11:29:29,16.67,16.67,16.67,33.89,883575,33,19953,-56
2020-04-20 11:30:19,16.71,16.71,16.71,34.82,884520,33,20308,-59
2020-04-20 11:31:10,16.81,16.81,16.81,33.88,879508,33,19994,-55
2020-04-20 11:32:01,17.21,17.21,17.21,34.03,877603,33,19943,-60
2020-04-20 11:32:52,17.42,17.42,17.42,32.95,880010,33,20013,-59
2020-04-20 11:33:42,17.86,17.86,17.86,33.31,886620,33,20299,-57
2020-04-20 11:34:33,18.33,18.33,18.33,31.98,886559,33,20277,-57
2020-04-20 11:35:23,18.35,18.35,18.35,32.97,885569,33,19945,-58
2020-04-20 11:36:14,17.63,17.63,17.63,31.41,883210,33,20005,-58
2020-04-20 11:37:05,18.14,18.14,18.14,31.31,883513,33,19952,-59
2020-04-20 11:37:55,18.28,18.28,18.28,31.25,880428,33,19996,-58
2020-04-20 11:38:46,18.01,18.01,18.01,32.32,880648,33,19950,-58
2020-04-20 11:39:37,18.42,18.42,18.42,32.06,881751,33,19956,-59
2020-04-20 11:40:27,18.61,18.61,18.61,32.71,883820,33,19938,-53
2020-04-20 11:41:18,18.39,18.39,18.39,32.51,883907,33,19938,-54
2020-04-20 11:42:09,18.39,18.39,18.39,32.31,886498,33,19977,-53
2020-04-20 11:42:59,17.78,17.78,17.78,31.26,886634,33,19938,-57
2020-04-20 11:43:50,17.70,17.70,17.70,32.46,885534,33,19980,-59
2020-04-20 11:44:41,17.29,17.29,17.29,32.92,883589,33,19938,-52
2020-04-20 11:45:31,17.39,17.39,17.39,32.34,883462,33,20400,-54
2020-04-20 11:46:22,17.56,17.56,17.56,33.05,883465,33,19956,-58
2020-04-20 11:47:13,18.13,18.13,18.13,32.09,883729,33,19945,-55
2020-04-20 11:48:06,18.48,18.48,18.48,32.50,883548,33,19946,-55
2020-04-20 11:48:57,18.84,18.84,18.84,31.32,883666,33,20292,-60
2020-04-20 11:49:48,18.87,18.87,18.87,31.91,883547,33,19971,-55
2020-04-20 11:50:38,18.62,18.62,18.62,32.51,883522,33,19934,-58
2020-04-20 11:51:29,18.32,18.32,18.32,31.23,882427,33,19946,-54
2020-04-20 11:52:19,18.36,18.36,18.36,30.53,884510,33,19938,-54
2020-04-20 11:53:15,18.58,18.58,18.58,31.19,886532,33,19957,-57
2020-04-20 11:54:06,18.75,18.75,18.75,31.60,885169,33,19964,-57
2020-04-20 11:54:57,18.17,18.17,18.17,31.22,886741,33,19981,-56
2020-04-20 11:55:47,18.08,18.08,18.08,31.68,886459,33,19949,-57
2020-04-20 11:56:38,17.44,17.44,17.44,32.20,885285,33,19941,-55
2020-04-20 11:57:29,17.57,17.57,17.57,32.16,882574,33,19952,-59
2020-04-20 11:58:22,17.26,17.26,17.26,32.41,884677,33,20030,-60
2020-04-20 11:59:14,17.85,17.85,17.85,31.34,883405,33,19954,-58
2020-04-20 12:00:08,17.72,17.72,17.72,33.62,879057,33,19957,-57
2020-04-20 12:01:08,17.61,17.61,17.61,31.61,881942,33,20340,-54
2020-04-20 12:01:58,17.88,17.88,17.88,31.93,885270,33,19945,-58
2020-04-20 12:02:49,17.82,17.82,17.82,32.83,881215,33,20340,-55
2020-04-20 12:03:40,17.25,17.25,17.25,32.56,883199,33,19950,-58
2020-04-20 12:04:30,17.10,17.10,17.10,33.59,884642,33,19975,-57
2020-04-20 12:05:21,17.64,17.64,17.64,33.93,882375,33,19956,-55
2020-04-20 12:06:12,17.47,17.47,17.47,33.58,883524,33,19941,-57
2020-04-20 12:07:02,17.24,17.24,17.24,32.11,884527,33,19973,-58
2020-04-20 12:07:53,16.92,16.92,16.92,33.02,885356,33,19957,-57
2020-04-20 12:08:43,17.25,17.25,17.25,33.45,883446,33,19946,-55
2020-04-20 12:09:34,17.15,17.15,17.15,32.29,883531,33,19942,-55
2020-04-20 12:10:25,17.21,17.21,17.21,32.20,883284,33,19968,-55
2020-04-20 12:11:15,16.88,16.88,16.88,33.88,883088,33,19997,-58
2020-04-20 12:12:06,16.77,16.77,16.77,33.43,883367,33,20346,-56
2020-04-20 12:12:57,16.69,16.69,16.69,34.02,884523,33,19952,-65
2020-04-20 12:13:47,16.22,16.22,16.22,34.77,884420,33,19953,-65
2020-04-20 12:14:38,16.08,16.08,16.08,34.45,885447,33,20312,-64
2020-04-20 12:15:38,15.89,15.89,15.89,34.36,886494,33,19941,-65
2020-04-20 12:16:29,15.87,15.87,15.87,35.08,883347,33,19973,-65
2020-04-20 12:17:20,16.32,16.32,16.32,33.62,881340,33,20306,-65
2020-04-20 12:18:11,16.24,16.24,16.24,35.59,881813,33,19989,-65
2020-04-20 12:19:01,16.05,16.05,16.05,35.15,883946,33,19938,-65
2020-04-20 12:19:52,16.07,16.07,16.07,35.40,886317,33,19944,-65
2020-04-20 12:20:43,16.02,16.02,16.02,35.62,886303,33,20288,-64
2020-04-20 12:21:34,16.17,16.17,16.17,35.46,882318,33,19941,-65
2020-04-20 12:22:24,16.40,16.40,16.40,34.53,880567,33,19960,-65
2020-04-20 12:23:15,16.38,16.38,16.38,33.74,881662,33,19938,-65
2020-04-20 12:24:06,16.26,16.26,16.26,34.38,883692,33,19989,-65
2020-04-20 12:24:56,16.19,16.19,16.19,34.93,886412,33,19942,-64
2020-04-20 12:25:47,16.34,16.34,16.34,34.79,886449,33,19960,-65
2020-04-20 12:26:38,16.32,16.32,16.32,34.46,885600,33,19938,-65
2020-04-20 12:27:29,16.00,16.00,16.00,34.77,886362,33,19937,-65
2020-04-20 12:28:22,16.05,16.05,16.05,35.17,886509,33,20336,-64
2020-04-20 12:29:12,16.45,16.45,16.45,34.94,885391,33,19937,-65
2020-04-20 12:30:03,16.32,16.32,16.32,34.04,883376,33,19963,-65
2020-04-20 12:30:54,16.69,16.69,16.69,34.57,883299,33,19960,-64
2020-04-20 12:31:44,16.71,16.71,16.71,34.91,883329,33,20650,-64
2020-04-20 12:32:36,16.45,16.45,16.45,34.89,883581,33,19954,-64
2020-04-20 12:33:29,16.57,16.57,16.57,34.91,883079,33,19957,-65
2020-04-20 12:34:19,16.46,16.46,16.46,35.64,883428,33,19994,-64
2020-04-20 12:35:10,16.45,16.45,16.45,35.68,880573,33,19998,-65
2020-04-20 12:36:00,16.23,16.23,16.23,36.14,880499,33,19964,-65
2020-04-20 12:36:51,15.90,15.90,15.90,35.63,884446,33,19969,-64
2020-04-20 12:37:31,16.30,16.30,16.30,35.00,886428,33,19937,-64
2020-04-20 12:38:11,16.78,16.78,16.78,34.66,886511,33,19955,-64
2020-04-20 12:38:51,16.84,16.84,16.84,34.80,883410,33,19976,-64
2020-04-20 12:39:41,16.76,16.76,16.76,34.06,883639,33,19950,-64
2020-04-20 12:40:32,16.60,16.60,16.60,34.54,883337,33,20306,-63
2020-04-20 12:41:22,16.64,16.64,16.64,34.23,880708,33,19985,-64
2020-04-20 12:42:13,16.48,16.48,16.48,35.12,884428,33,19937,-65
2020-04-20 12:43:03,16.53,16.53,16.53,34.25,886581,33,20030,-65
2020-04-20 12:43:54,16.71,16.71,16.71,34.66,882447,33,20001,-64
2020-04-20 12:44:45,16.59,16.59,16.59,34.44,883439,33,19941,-65
2020-04-20 12:45:35,16.71,16.71,16.71,33.93,884448,33,19950,-63
2020-04-20 12:46:26,16.72,16.72,16.72,35.07,882351,33,20296,-64
2020-04-20 12:47:17,16.58,16.58,16.58,35.55,883373,33,19988,-65
2020-04-20 12:48:07,16.48,16.48,16.48,34.11,884517,33,20399,-64
2020-04-20 12:48:58,16.40,16.40,16.40,34.42,882083,33,19950,-65
2020-04-20 12:49:49,16.64,16.64,16.64,35.12,880586,33,19961,-64
2020-04-20 12:50:40,16.68,16.68,16.68,33.85,878603,33,20286,-64
2020-04-20 12:51:31,16.62,16.62,16.62,34.17,880393,33,19941,-65
2020-04-20 12:52:21,16.56,16.56,16.56,34.32,881615,33,20348,-65
2020-04-20 12:53:12,16.36,16.36,16.36,35.27,883650,33,19946,-65
2020-04-20 12:54:02,16.88,16.88,16.88,34.17,883049,33,19950,-64
2020-04-20 12:54:53,16.92,16.92,16.92,34.09,883427,33,19997,-64
2020-04-20 12:55:44,16.85,16.85,16.85,34.07,883478,33,19942,-64
2020-04-20 12:56:34,16.87,16.87,16.87,33.81,883565,33,19982,-65
2020-04-20 12:57:25,17.02,17.02,17.02,33.72,880631,33,19985,-64
2020-04-20 12:58:15,17.17,17.17,17.17,34.26,880547,33,20017,-64
2020-04-20 12:59:06,17.00,17.00,17.00,33.56,882200,33,20314,-64
2020-04-20 12:59:57,17.02,17.02,17.02,33.40,884059,33,19938,-64
2020-04-20 13:00:47,17.08,17.08,17.08,34.34,886966,33,19977,-64
2020-04-20 13:01:38,17.36,17.36,17.36,32.51,886562,33,19953,-64
2020-04-20 13:02:29,16.79,16.79,16.79,32.86,886084,33,19989,-64
2020-04-20 13:03:19,16.80,16.80,16.80,33.37,885019,33,19964,-65
2020-04-20 13:04:10,16.69,16.69,16.69,34.54,883159,33,20062,-65
2020-04-20 13:05:00,16.74,16.74,16.74,33.99,886049,33,20003,-64
2020-04-20 13:05:51,17.01,17.01,17.01,33.19,883995,33,19956,-64
2020-04-20 13:06:42,16.81,16.81,16.81,33.02,883646,33,20337,-65
2020-04-20 13:07:32,16.89,16.89,16.89,33.63,884105,33,19968,-65
2020-04-20 13:08:23,17.54,17.54,17.54,31.74,883257,33,19961,-64
2020-04-20 13:09:13,18.00,18.00,18.00,32.70,882188,33,19968,-65
2020-04-20 13:10:04,18.23,18.23,18.23,32.16,884055,33,19960,-65
2020-04-20 13:10:54,17.67,17.67,17.67,31.42,883956,33,19942,-64
2020-04-20 13:11:45,17.41,17.41,17.41,31.79,881086,33,19960,-63
2020-04-20 13:12:36,17.61,17.61,17.61,33.42,881305,33,20265,-65
2020-04-20 13:13:30,17.62,17.62,17.62,31.63,885114,33,19945,-64
2020-04-20 13:14:20,17.75,17.75,17.75,31.58,887073,33,19948,-64
2020-04-20 13:15:11,17.57,17.57,17.57,31.99,882326,33,19942,-65
2020-04-20 13:16:01,17.40,17.40,17.40,31.88,880854,33,19947,-64
2020-04-20 13:16:52,17.22,17.22,17.22,33.14,885031,33,20030,-65
2020-04-20 13:17:42,17.42,17.42,17.42,31.77,886862,33,19992,-64
2020-04-20 13:18:33,17.66,17.66,17.66,32.60,886156,33,19933,-65
2020-04-20 13:19:23,18.16,18.16,18.16,31.28,886824,33,19946,-64
2020-04-20 13:20:15,18.12,18.12,18.12,30.57,887013,33,19952,-65
2020-04-20 13:21:05,18.26,18.26,18.26,31.24,885745,33,20280,-65
2020-04-20 13:21:56,18.34,18.34,18.34,31.04,883844,33,19941,-64
2020-04-20 13:22:50,18.64,18.64,18.64,30.62,883928,33,19948,-65
2020-04-20 13:23:40,19.22,19.22,19.22,29.73,883974,33,20000,-64
2020-04-20 13:24:31,19.27,19.27,19.27,28.73,886981,33,19984,-64
2020-04-20 13:25:21,19.48,19.48,19.48,28.74,887152,33,19974,-64
2020-04-20 13:26:12,19.47,19.47,19.47,28.91,883001,33,19937,-65
2020-04-20 13:27:03,19.18,19.18,19.18,28.77,880911,33,19942,-65
2020-04-20 13:27:53,19.95,19.95,19.95,30.06,884880,33,20372,-64
2020-04-20 13:28:43,19.70,19.70,19.70,29.09,886782,33,19942,-65
2020-04-20 13:29:34,19.88,19.88,19.88,28.28,881861,33,19937,-64
2020-04-20 13:30:25,20.45,20.45,20.45,28.06,881602,33,19960,-64
2020-04-20 13:31:16,20.43,20.43,20.43,27.98,885005,33,19953,-64
2020-04-20 13:32:06,20.48,20.48,20.48,28.10,885791,33,19946,-64
2020-04-20 13:32:57,20.70,20.70,20.70,27.90,883465,33,19960,-64
2020-04-20 13:33:47,20.15,20.15,20.15,27.51,880927,33,19998,-64
2020-04-20 13:34:38,19.71,19.71,19.71,28.46,884160,33,20033,-64
2020-04-20 13:35:29,19.70,19.70,19.70,29.65,885177,33,19978,-65
2020-04-20 13:36:19,19.55,19.55,19.55,29.72,886081,33,20322,-65
2020-04-20 13:37:10,20.03,20.03,20.03,28.84,883931,33,19937,-65
2020-04-20 13:38:00,19.96,19.96,19.96,27.82,883425,33,19954,-64
2020-04-20 13:38:51,20.38,20.38,20.38,28.37,883781,33,19977,-65
2020-04-20 13:39:46,20.53,20.53,20.53,26.62,884025,33,19937,-64
2020-04-20 13:40:36,20.51,20.51,20.51,26.47,884378,33,19956,-65
2020-04-20 13:41:27,20.20,20.20,20.20,27.40,884351,33,19937,-64
2020-04-20 13:42:17,20.30,20.30,20.30,26.94,887105,33,19941,-64
2020-04-20 13:43:08,20.27,20.27,20.27,27.49,883785,33,20022,-65
2020-04-20 13:43:58,20.19,20.19,20.19,28.79,882691,33,19937,-64
2020-04-20 13:44:49,20.68,20.68,20.68,27.25,884518,33,19956,-64
2020-04-20 13:45:40,20.41,20.41,20.41,26.87,886837,33,19952,-63
2020-04-20 13:46:30,19.91,19.91,19.91,27.88,882552,33,20337,-65
2020-04-20 13:47:21,19.42,19.42,19.42,28.28,883697,33,20014,-64
2020-04-20 13:48:11,19.11,19.11,19.11,28.99,884879,33,19938,-65
2020-04-20 13:49:02,19.21,19.21,19.21,29.30,882791,33,19937,-64
2020-04-20 13:49:53,19.02,19.02,19.02,30.55,880946,33,19938,-65
2020-04-20 13:50:43,19.29,19.29,19.29,28.87,882070,33,19974,-65
2020-04-20 13:51:34,19.52,19.52,19.52,28.58,886807,33,19981,-65
2020-04-20 13:52:25,19.99,19.99,19.99,28.47,886791,33,19960,-65
2020-04-20 13:53:15,20.24,20.24,20.24,28.31,885899,33,20390,-65
2020-04-20 13:54:06,19.78,19.78,19.78,29.23,883445,33,19969,-65
2020-04-20 13:54:57,19.39,19.39,19.39,28.79,883754,33,19965,-64
2020-04-20 13:55:47,18.66,18.66,18.66,29.63,883746,33,19937,-65
2020-04-20 13:56:38,18.65,18.65,18.65,29.49,882985,33,19949,-65
2020-04-20 13:57:28,18.67,18.67,18.67,30.68,885139,33,19997,-65
2020-04-20 13:58:19,17.98,17.98,17.98,31.02,886872,33,19956,-65
2020-04-20 13:59:09,17.78,17.78,17.78,31.73,882742,33,20316,-63
2020-04-20 14:00:00,17.88,17.88,17.88,31.55,880943,33,20011,-64
2020-04-20 14:00:50,17.08,17.08,17.08,32.73,882046,33,20331,-65
2020-04-20 14:01:41,17.11,17.11,17.11,33.20,886746,33,19937,-64
2020-04-20 14:02:31,17.10,17.10,17.10,33.45,883857,33,19953,-65
2020-04-20 14:03:22,16.88,16.88,16.88,33.32,882898,33,19978,-65
2020-04-20 14:04:13,16.93,16.93,16.93,33.63,881629,33,19986,-64
2020-04-20 14:05:03,16.58,16.58,16.58,33.50,883845,33,20349,-64
2020-04-20 14:05:55,16.59,16.59,16.59,33.36,883869,33,20356,-65
2020-04-20 14:06:45,16.93,16.93,16.93,33.28,883998,33,20320,-65
2020-04-20 14:07:36,17.02,17.02,17.02,33.37,880540,33,20046,-64
2020-04-20 14:08:26,16.63,16.63,16.63,33.49,880962,33,19942,-64
2020-04-20 14:09:17,16.86,16.86,16.86,33.70,880756,33,19960,-65
2020-04-20 14:10:07,16.83,16.83,16.83,33.53,880330,33,20049,-65
2020-04-20 14:10:59,17.03,17.03,17.03,33.14,884930,33,19953,-65
2020-04-20 14:11:50,17.11,17.11,17.11,33.11,886425,33,20001,-66
2020-04-20 14:12:40,17.12,17.12,17.12,32.79,885516,33,19952,-65
2020-04-20 14:13:31,16.78,16.78,16.78,33.96,883784,33,19953,-65
2020-04-20 14:14:21,16.57,16.57,16.57,34.25,883848,33,19957,-65
2020-04-20 14:15:12,16.68,16.68,16.68,34.21,883925,33,20310,-65
2020-04-20 14:16:02,16.92,16.92,16.92,34.70,883841,33,19938,-65
2020-04-20 14:16:53,16.86,16.86,16.86,33.93,883824,33,19941,-65
2020-04-20 14:17:44,17.17,17.17,17.17,32.84,883972,33,20314,-64
2020-04-20 14:18:34,17.67,17.67,17.67,32.16,882725,33,20390,-65
2020-04-20 14:19:25,17.88,17.88,17.88,31.59,880986,33,19938,-65
2020-04-20 14:20:15,18.34,18.34,18.34,31.44,880868,33,20037,-65
2020-04-20 14:21:06,18.50,18.50,18.50,32.00,883788,33,19949,-65
2020-04-20 14:21:57,18.58,18.58,18.58,30.63,886753,33,19945,-65
2020-04-20 14:22:47,18.45,18.45,18.45,30.38,886836,33,19993,-65
2020-04-20 14:23:38,18.60,18.60,18.60,30.66,882752,33,19957,-64
2020-04-20 14:24:28,19.35,19.35,19.35,31.23,877872,33,19981,-65
2020-04-20 14:25:20,19.41,19.41,19.41,28.60,878603,33,19942,-65
2020-04-20 14:26:10,19.27,19.27,19.27,28.86,884911,33,19949,-65
2020-04-20 14:27:01,18.75,18.75,18.75,29.63,886697,33,19952,-65
2020-04-20 14:27:52,18.56,18.56,18.56,30.48,885554,33,19949,-65
2020-04-20 14:28:42,18.23,18.23,18.23,30.74,881773,33,20277,-64
2020-04-20 14:29:33,18.29,18.29,18.29,30.73,880176,33,20009,-65
2020-04-20 14:30:24,18.93,18.93,18.93,29.87,886677,33,19945,-65
2020-04-20 14:31:15,18.88,18.88,18.88,30.67,886673,33,19941,-65
2020-04-20 14:32:06,18.94,18.94,18.94,30.27,885663,33,20218,-65
2020-04-20 14:32:58,18.44,18.44,18.44,30.22,881537,33,19942,-65
2020-04-20 14:33:49,18.10,18.10,18.10,31.63,879110,33,19942,-65
2020-04-20 14:34:40,18.18,18.18,18.18,31.05,883899,33,19975,-65
2020-04-20 14:35:31,18.43,18.43,18.43,31.00,886922,33,19981,-65
2020-04-20 14:36:22,18.46,18.46,18.46,30.69,886434,33,19949,-65
2020-04-20 14:37:12,18.06,18.06,18.06,31.76,882625,33,19961,-65
2020-04-20 14:38:05,18.16,18.16,18.16,31.21,882480,33,19977,-65
2020-04-20 14:38:55,18.01,18.01,18.01,32.20,885084,33,19946,-64
2020-04-20 14:39:47,18.35,18.35,18.35,31.53,882510,33,19952,-64
2020-04-20 14:40:37,18.38,18.38,18.38,30.93,880628,33,19985,-64
2020-04-20 14:41:28,18.48,18.48,18.48,31.10,879020,33,19942,-64
2020-04-20 14:42:19,18.47,18.47,18.47,32.19,880676,33,19993,-64
2020-04-20 14:43:10,18.92,18.92,18.92,30.61,882285,33,19938,-65
2020-04-20 14:44:10,19.19,19.19,19.19,30.76,886673,33,20368,-65
2020-04-20 14:45:01,18.64,18.64,18.64,31.73,883749,33,19969,-64
2020-04-20 14:45:51,18.03,18.03,18.03,31.22,878571,33,19952,-64
2020-04-20 14:46:45,17.86,17.86,17.86,32.00,879072,33,19958,-64
2020-04-20 14:47:36,17.94,17.94,17.94,31.72,884711,33,19941,-64
2020-04-20 14:48:26,17.93,17.93,17.93,31.82,886705,33,20395,-65
2020-04-20 14:49:17,17.64,17.64,17.64,32.19,885628,33,19941,-64
2020-04-20 14:50:07,17.44,17.44,17.44,32.69,882745,33,19942,-64
2020-04-20 14:50:58,17.49,17.49,17.49,33.42,882067,33,19938,-64
2020-04-20 14:51:49,17.23,17.23,17.23,33.30,883755,33,19985,-64
2020-04-20 14:52:39,17.45,17.45,17.45,32.81,883743,33,20380,-64
2020-04-20 14:53:30,17.51,17.51,17.51,33.40,882713,33,19965,-65
2020-04-20 14:54:20,17.30,17.30,17.30,33.38,883741,33,19948,-65
2020-04-20 14:55:11,17.50,17.50,17.50,33.02,884502,33,20005,-64
2020-04-20 14:56:02,17.49,17.49,17.49,33.78,885389,33,19937,-64
2020-04-20 14:56:52,17.12,17.12,17.12,34.17,884082,33,19964,-64
2020-04-20 14:57:46,16.86,16.86,16.86,34.55,886825,33,20333,-64
2020-04-20 14:58:37,17.15,17.15,17.15,34.75,886380,33,19937,-65
2020-04-20 14:59:27,17.52,17.52,17.52,34.05,885436,33,19956,-64
2020-04-20 15:00:18,17.76,17.76,17.76,32.78,883615,33,19960,-65
2020-04-20 15:01:09,17.54,17.54,17.54,33.98,883017,33,19996,-64
2020-04-20 15:01:59,17.65,17.65,17.65,33.55,880877,33,19949,-64
2020-04-20 15:02:50,17.77,17.77,17.77,32.81,884737,33,20022,-65
2020-04-20 15:03:41,18.23,18.23,18.23,31.19,886581,33,19965,-65
2020-04-20 15:04:31,17.74,17.74,17.74,32.52,885670,33,19973,-64
2020-04-20 15:05:22,17.50,17.50,17.50,32.12,882689,33,19938,-65
2020-04-20 15:06:13,17.48,17.48,17.48,32.12,884824,33,20022,-65
2020-04-20 15:07:03,17.63,17.63,17.63,32.08,886746,33,20308,-65
2020-04-20 15:07:54,17.71,17.71,17.71,32.04,882540,33,20345,-65
2020-04-20 15:08:45,17.67,17.67,17.67,31.94,880802,33,19998,-65
2020-04-20 15:09:35,17.67,17.67,17.67,32.25,881677,33,19938,-64
2020-04-20 15:10:26,17.72,17.72,17.72,33.01,883608,33,19945,-64
2020-04-20 15:11:16,17.90,17.90,17.90,33.53,883803,33,19977,-64
2020-04-20 15:12:07,18.20,18.20,18.20,33.46,886514,33,19968,-65
2020-04-20 15:12:57,18.39,18.39,18.39,31.42,883642,33,20325,-65
2020-04-20 15:13:48,18.08,18.08,18.08,32.38,879762,33,20014,-64
2020-04-20 15:14:39,17.79,17.79,17.79,32.37,881688,33,19961,-65
2020-04-20 15:15:30,17.63,17.63,17.63,32.75,884230,33,19977,-65
2020-04-20 15:16:20,17.76,17.76,17.76,32.59,881535,33,19956,-65
2020-04-20 15:17:11,17.78,17.78,17.78,32.18,880676,33,19949,-65
2020-04-20 15:18:01,17.43,17.43,17.43,33.64,884298,33,19957,-64
2020-04-20 15:18:52,17.44,17.44,17.44,32.91,883415,33,19952,-65
2020-04-20 15:19:43,17.66,17.66,17.66,32.66,882530,33,19993,-65
2020-04-20 15:20:33,17.49,17.49,17.49,32.86,878261,33,19942,-65
2020-04-20 15:21:24,17.64,17.64,17.64,32.42,883508,33,19946,-65
2020-04-20 15:22:14,17.69,17.69,17.69,32.34,881722,33,19961,-65
2020-04-20 15:23:05,17.88,17.88,17.88,31.98,882490,33,19946,-65
2020-04-20 15:23:56,17.82,17.82,17.82,32.55,881764,33,19977,-64
2020-04-20 15:24:46,17.73,17.73,17.73,32.73,886526,33,20022,-64
2020-04-20 15:25:37,17.61,17.61,17.61,33.97,886682,33,20307,-64
2020-04-20 15:26:29,17.21,17.21,17.21,33.43,882543,33,19968,-65
2020-04-20 15:27:19,16.96,16.96,16.96,33.37,883595,33,20023,-65
2020-04-20 15:28:09,16.91,16.91,16.91,34.04,884782,33,20329,-64
2020-04-20 15:29:00,16.92,16.92,16.92,35.04,885769,33,20391,-64
2020-04-20 15:29:51,16.87,16.87,16.87,34.72,880525,33,19938,-64
2020-04-20 15:30:41,16.94,16.94,16.94,34.15,880290,33,19942,-65
2020-04-20 15:31:32,17.14,17.14,17.14,33.09,881745,33,19939,-65
2020-04-20 15:32:22,17.39,17.39,17.39,33.51,883828,33,20034,-65
2020-04-20 15:33:13,17.02,17.02,17.02,34.08,886677,33,19946,-65
2020-04-20 15:34:05,16.71,16.71,16.71,34.80,886202,33,19938,-64
2020-04-20 15:34:55,16.66,16.66,16.66,34.86,885045,33,20041,-65
2020-04-20 15:35:46,16.53,16.53,16.53,35.77,883395,33,20328,-64
2020-04-20 15:36:37,16.63,16.63,16.63,35.49,882555,33,20285,-65
2020-04-20 15:37:27,16.63,16.63,16.63,35.25,883751,33,20398,-65
2020-04-20 15:38:18,16.69,16.69,16.69,34.78,884407,33,19945,-65
2020-04-20 15:39:08,16.79,16.79,16.79,34.92,881627,33,19997,-65
2020-04-20 15:39:59,16.83,16.83,16.83,35.11,880468,33,19953,-64
2020-04-20 15:40:49,16.69,16.69,16.69,34.71,884627,33,19989,-65
2020-04-20 15:41:40,16.70,16.70,16.70,34.35,886705,33,19937,-64
2020-04-20 15:42:31,16.82,16.82,16.82,35.47,882539,33,19941,-65
2020-04-20 15:43:21,16.68,16.68,16.68,34.67,883615,33,19942,-65
2020-04-20 15:44:12,16.49,16.49,16.49,35.15,884649,33,19942,-65
2020-04-20 15:45:02,16.43,16.43,16.43,35.20,882671,33,19938,-65
2020-04-20 15:45:53,16.59,16.59,16.59,35.01,883429,33,19941,-64
2020-04-20 15:46:43,16.58,16.58,16.58,35.30,884535,33,20457,-65
2020-04-20 15:47:34,16.55,16.55,16.55,34.30,881571,33,19981,-65
2020-04-20 15:48:24,16.85,16.85,16.85,34.53,878867,33,20285,-65
2020-04-20 15:49:15,16.76,16.76,16.76,34.13,884275,33,19947,-65
2020-04-20 15:50:06,16.72,16.72,16.72,34.46,886303,33,19937,-65
2020-04-20 15:50:56,17.04,17.04,17.04,34.09,885449,33,19968,-65
2020-04-20 15:51:47,16.87,16.87,16.87,33.59,883583,33,19948,-64
2020-04-20 15:52:38,16.59,16.59,16.59,34.01,883529,33,19942,-65
2020-04-20 15:53:29,16.39,16.39,16.39,34.92,883798,33,19941,-65
2020-04-20 15:54:19,16.26,16.26,16.26,35.45,880636,33,19977,-64
2020-04-20 15:55:10,16.16,16.16,16.16,35.44,877593,33,20035,-65
2020-04-20 15:56:00,16.00,16.00,16.00,35.69,875628,33,19959,-64
2020-04-20 15:56:51,16.05,16.05,16.05,35.03,881644,33,19934,-65
2020-04-20 15:57:42,16.03,16.03,16.03,35.62,884313,33,19960,-64
2020-04-20 15:58:33,16.01,16.01,16.01,35.64,882101,33,19964,-64
2020-04-20 15:59:23,16.03,16.03,16.03,35.97,883484,33,19942,-65
2020-04-20 16:00:14,16.10,16.10,16.10,36.36,884594,33,20025,-65
2020-04-20 16:01:04,16.06,16.06,16.06,35.90,882529,33,20020,-64
2020-04-20 16:01:56,16.06,16.06,16.06,35.88,880438,33,19953,-64
2020-04-20 16:02:49,16.14,16.14,16.14,35.99,884577,33,19941,-64
2020-04-20 16:03:40,16.16,16.16,16.16,35.57,886529,33,20343,-63
2020-04-20 16:04:30,16.15,16.15,16.15,36.46,880906,33,20348,-65
2020-04-20 16:05:21,16.21,16.21,16.21,36.13,881743,33,19952,-65
2020-04-20 16:06:11,16.04,16.04,16.04,36.67,884560,33,19945,-64
2020-04-20 16:07:02,16.02,16.02,16.02,35.95,885604,33,19949,-65
2020-04-20 16:07:52,16.08,16.08,16.08,35.54,882978,33,19941,-64
2020-04-20 16:08:43,16.20,16.20,16.20,35.66,883613,33,20362,-65
2020-04-20 16:09:34,16.09,16.09,16.09,35.91,883694,33,19968,-65
2020-04-20 16:10:25,16.12,16.12,16.12,35.10,883865,33,19938,-65
2020-04-20 16:11:16,16.08,16.08,16.08,35.51,886433,33,19945,-64
2020-04-20 16:12:06,16.11,16.11,16.11,35.50,886348,33,19941,-65
2020-04-20 16:12:57,15.99,15.99,15.99,35.06,885565,33,19953,-65
2020-04-20 16:13:47,16.05,16.05,16.05,35.28,883256,33,20352,-65
2020-04-20 16:14:38,16.08,16.08,16.08,35.59,883589,33,19986,-65
2020-04-20 16:15:28,16.05,16.05,16.05,35.75,883731,33,20324,-65
2020-04-20 16:16:19,16.11,16.11,16.11,35.80,886098,33,19941,-64
2020-04-20 16:17:10,16.23,16.23,16.23,35.66,886581,33,19948,-65
2020-04-20 16:18:01,16.12,16.12,16.12,34.85,885280,33,19957,-65
2020-04-20 16:18:51,16.22,16.22,16.22,34.60,883431,33,19941,-65
2020-04-20 16:19:42,16.21,16.21,16.21,34.98,882110,33,20440,-64
2020-04-20 16:20:32,16.14,16.14,16.14,35.38,883666,33,19965,-65
2020-04-20 16:21:23,16.00,16.00,16.00,35.15,884797,33,19941,-65
2020-04-20 16:22:13,15.91,15.91,15.91,35.43,885351,33,19973,-65
2020-04-20 16:23:04,16.08,16.08,16.08,35.50,880153,33,19954,-65
2020-04-20 16:23:55,15.97,15.97,15.97,35.19,880528,33,19954,-63
2020-04-20 16:24:46,15.92,15.92,15.92,35.59,878632,33,20001,-65
2020-04-20 16:25:37,15.94,15.94,15.94,35.31,883586,33,19989,-65
2020-04-20 16:26:27,15.83,15.83,15.83,35.83,878800,33,19973,-65
2020-04-20 16:27:18,15.74,15.74,15.74,36.24,876591,33,19968,-65
2020-04-20 16:28:11,15.76,15.76,15.76,36.61,879702,33,19952,-65
2020-04-20 16:29:01,15.89,15.89,15.89,36.35,884372,33,19938,-64
2020-04-20 16:29:52,15.84,15.84,15.84,36.62,885206,33,20308,-64
2020-04-20 16:30:42,15.84,15.84,15.84,36.76,883754,33,20017,-65
2020-04-20 16:31:33,15.85,15.85,15.85,36.61,886410,33,19941,-65
2020-04-20 16:32:23,16.03,16.03,16.03,36.10,886511,33,19941,-64
2020-04-20 16:33:14,16.01,16.01,16.01,36.28,885552,33,20006,-64
2020-04-20 16:34:04,15.88,15.88,15.88,36.12,882986,33,19946,-65
2020-04-20 16:34:55,15.95,15.95,15.95,35.68,884169,33,19946,-64
2020-04-20 16:35:45,15.96,15.96,15.96,36.58,882115,33,19952,-65
2020-04-20 16:36:36,16.15,16.15,16.15,36.46,880240,33,19962,-64
2020-04-20 16:37:26,15.99,15.99,15.99,35.96,881826,33,19965,-64
2020-04-20 16:38:17,16.02,16.02,16.02,35.60,885121,33,20029,-65
2020-04-20 16:39:08,16.05,16.05,16.05,36.22,885974,33,19980,-65
2020-04-20 16:39:58,15.99,15.99,15.99,36.42,884050,33,20294,-64
2020-04-20 16:40:49,16.02,16.02,16.02,36.36,884144,33,20009,-65
2020-04-20 16:41:39,16.18,16.18,16.18,35.81,884155,33,19948,-65
2020-04-20 16:42:30,16.11,16.11,16.11,36.08,884269,33,19942,-65
2020-04-20 16:43:21,16.02,16.02,16.02,35.94,883973,33,20033,-65
2020-04-20 16:44:12,16.15,16.15,16.15,36.57,883104,33,19956,-65
2020-04-20 16:45:03,16.02,16.02,16.02,35.76,881142,33,20290,-65
2020-04-20 16:45:54,15.89,15.89,15.89,36.33,884722,33,19942,-64
2020-04-20 16:46:45,15.82,15.82,15.82,36.29,887017,33,19993,-65
2020-04-20 16:47:35,15.76,15.76,15.76,36.25,886206,33,19941,-63
2020-04-20 16:48:26,15.66,15.66,15.66,36.62,887038,33,20042,-65
2020-04-20 16:49:17,15.64,15.64,15.64,36.75,887111,33,20016,-65
2020-04-20 16:50:07,15.67,15.67,15.67,37.46,885851,33,19976,-65
2020-04-20 16:50:58,15.67,15.67,15.67,37.03,882858,33,19938,-65
2020-04-20 16:51:48,15.68,15.68,15.68,36.91,882389,33,19948,-65
2020-04-20 16:52:39,15.72,15.72,15.72,37.50,887265,33,20313,-65
2020-04-20 16:53:29,15.71,15.71,15.71,37.61,884008,33,19942,-65
2020-04-20 16:54:20,15.61,15.61,15.61,37.89,882847,33,19953,-65
2020-04-20 16:55:11,15.72,15.72,15.72,37.15,884995,33,19959,-65
2020-04-20 16:56:01,15.69,15.69,15.69,37.66,886900,33,19952,-65
2020-04-20 16:56:52,15.55,15.55,15.55,38.38,882984,33,19942,-65
2020-04-20 16:57:42,15.66,15.66,15.66,37.88,883839,33,19942,-64
2020-04-20 16:58:36,15.74,15.74,15.74,37.53,885029,33,19945,-65
2020-04-20 16:59:27,15.70,15.70,15.70,37.97,885561,33,19960,-65
2020-04-20 17:00:17,15.78,15.78,15.78,37.86,884082,33,19942,-65
2020-04-20 17:01:08,15.72,15.72,15.72,37.93,881715,33,20395,-65
2020-04-20 17:01:58,15.60,15.60,15.60,38.35,881145,33,19954,-65
2020-04-20 17:02:49,15.72,15.72,15.72,37.90,885021,33,19953,-65
2020-04-20 17:03:39,15.63,15.63,15.63,37.92,882984,33,19957,-65
2020-04-20 17:04:30,15.58,15.58,15.58,38.03,880894,33,19934,-65
2020-04-20 17:05:21,15.42,15.42,15.42,39.04,882041,33,20274,-65
2020-04-20 17:06:11,15.38,15.38,15.38,38.73,886681,33,20372,-65
2020-04-20 17:07:02,15.39,15.39,15.39,38.58,883780,33,19941,-65
2020-04-20 17:07:53,15.32,15.32,15.32,39.06,882765,33,19941,-65
2020-04-20 17:08:43,15.20,15.20,15.20,39.72,884795,33,20371,-65
2020-04-20 17:09:34,15.26,15.26,15.26,40.06,886785,33,19938,-66
2020-04-20 17:10:25,15.33,15.33,15.33,38.80,885689,33,19942,-65
2020-04-20 17:11:16,15.32,15.32,15.32,39.59,883873,33,19942,-65
2020-04-20 17:12:06,15.39,15.39,15.39,38.60,883785,33,19954,-65
2020-04-20 17:12:57,15.34,15.34,15.34,38.43,884006,33,19946,-65
2020-04-20 17:13:47,15.25,15.25,15.25,38.82,886705,33,20411,-65
2020-04-20 17:14:38,15.19,15.19,15.19,39.20,883827,33,19956,-65
2020-04-20 17:15:29,15.09,15.09,15.09,39.36,882779,33,19964,-65
2020-04-20 17:16:19,15.05,15.05,15.05,39.36,881692,33,20311,-65
2020-04-20 17:17:10,15.08,15.08,15.08,39.07,886777,33,19956,-65
2020-04-20 17:18:00,15.11,15.11,15.11,39.05,886694,33,19999,-64
2020-04-20 17:18:51,15.19,15.19,15.19,38.37,885848,33,19937,-65
2020-04-20 17:19:41,15.15,15.15,15.15,38.40,883802,33,20357,-63
2020-04-20 17:20:32,15.06,15.06,15.06,38.82,883755,33,19941,-65
2020-04-20 17:21:23,15.02,15.02,15.02,38.81,883793,33,20360,-65
2020-04-20 17:22:13,15.08,15.08,15.08,38.31,883757,33,19960,-64
2020-04-20 17:23:04,15.04,15.04,15.04,38.53,883973,33,20009,-64
2020-04-20 17:23:54,15.06,15.06,15.06,38.46,883757,33,20443,-63
2020-04-20 17:24:46,15.05,15.05,15.05,38.35,883583,33,20334,-65
2020-04-20 17:25:36,15.05,15.05,15.05,38.58,880924,33,19938,-63
2020-04-20 17:26:27,15.02,15.02,15.02,38.37,880775,33,20309,-65
2020-04-20 17:27:17,15.08,15.08,15.08,38.51,882027,33,20423,-65
2020-04-20 17:28:08,15.15,15.15,15.15,38.38,886838,33,19985,-65
2020-04-20 17:28:59,15.01,15.01,15.01,38.86,883730,33,19949,-65
2020-04-20 17:29:49,14.99,14.99,14.99,38.61,882710,33,20403,-64
2020-04-20 17:30:40,15.00,15.00,15.00,38.45,881538,33,19972,-65
2020-04-20 17:31:30,14.97,14.97,14.97,38.51,886480,33,19941,-65
2020-04-20 17:32:21,14.91,14.91,14.91,38.86,886781,33,19975,-64
2020-04-20 17:33:12,14.88,14.88,14.88,38.72,885694,33,19960,-65
2020-04-20 17:34:02,14.85,14.85,14.85,39.11,884653,33,20366,-65
2020-04-20 17:34:53,14.89,14.89,14.89,38.46,883078,33,19953,-65
2020-04-20 17:35:44,14.84,14.84,14.84,38.94,885716,33,20110,-65
2020-04-20 17:36:34,14.81,14.81,14.81,38.90,883712,33,19945,-65
2020-04-20 17:37:25,14.76,14.76,14.76,38.92,883923,33,20340,-65
2020-04-20 17:38:15,14.80,14.80,14.80,39.17,883784,33,19954,-65
2020-04-20 17:39:06,14.81,14.81,14.81,39.39,883977,33,19993,-65
2020-04-20 17:39:58,14.86,14.86,14.86,38.73,883819,33,19985,-65
2020-04-20 17:40:48,14.77,14.77,14.77,39.01,883781,33,20379,-64
2020-04-20 17:41:39,14.77,14.77,14.77,38.54,880847,33,19981,-64
2020-04-20 17:42:29,14.78,14.78,14.78,39.29,880877,33,19946,-65
2020-04-20 17:43:20,14.85,14.85,14.85,38.87,881856,33,19941,-64
2020-04-20 17:44:10,14.80,14.80,14.80,39.16,886775,33,19957,-65
2020-04-20 17:45:01,14.70,14.70,14.70,39.57,886832,33,19937,-65
2020-04-20 17:45:51,14.66,14.66,14.66,39.81,882618,33,19950,-64
2020-04-20 17:46:42,14.57,14.57,14.57,39.87,877788,33,19942,-65
2020-04-20 17:47:33,14.56,14.56,14.56,39.65,875659,33,20006,-65
2020-04-20 17:48:23,14.57,14.57,14.57,39.53,881697,33,19958,-65
2020-04-20 17:49:23,14.53,14.53,14.53,40.27,884578,33,20387,-65
2020-04-20 17:50:20,14.55,14.55,14.55,40.56,884474,33,19944,-65
2020-04-20 17:51:24,14.56,14.56,14.56,39.76,884051,33,19956,-65
2020-04-20 17:52:25,14.53,14.53,14.53,39.50,883388,33,19984,-64
2020-04-20 17:53:25,14.56,14.56,14.56,39.39,883829,33,19942,-65
2020-04-20 17:54:26,14.55,14.55,14.55,38.63,880816,33,20025,-65
2020-04-20 17:55:16,14.50,14.50,14.50,38.74,883724,33,19937,-64
2020-04-20 17:56:17,14.44,14.44,14.44,38.47,883788,33,19938,-65
2020-04-20 17:57:17,14.40,14.40,14.40,38.27,886822,33,19977,-65
2020-04-20 17:58:27,14.39,14.39,14.39,38.97,886607,33,19977,-65
2020-04-20 17:59:27,14.36,14.36,14.36,38.39,883954,33,19953,-65
2020-04-20 18:00:27,14.30,14.30,14.30,38.51,883840,33,19993,-64
2020-04-20 18:01:27,14.31,14.31,14.31,38.29,883887,33,19952,-64
2020-04-20 18:02:27,14.31,14.31,14.31,37.72,880456,33,20283,-65
2020-04-20 18:03:23,14.27,14.27,14.27,38.38,877548,33,19998,-64
2020-04-20 18:04:15,14.17,14.17,14.17,38.11,838603,33,1501452,-64
2020-04-20 18:05:14,14.19,14.19,14.19,38.58,883643,33,19938,-64
2020-04-20 18:06:11,14.20,14.20,14.20,38.49,884065,33,20329,-64
2020-04-20 18:07:12,14.18,14.18,14.18,38.44,886430,33,19941,-64
2020-04-20 18:08:12,14.17,14.17,14.17,38.31,886801,33,19945,-65
2020-04-20 18:09:03,14.16,14.16,14.16,37.59,880979,33,19975,-65
2020-04-20 18:10:04,14.14,14.14,14.14,37.97,878914,33,19958,-64
2020-04-20 18:11:04,14.07,14.07,14.07,38.17,882449,33,20073,-64
2020-04-20 18:12:03,14.05,14.05,14.05,38.02,884097,33,19962,-63
2020-04-20 18:13:04,14.02,14.02,14.02,38.27,886803,33,20274,-65
2020-04-20 18:14:07,13.96,13.96,13.96,38.11,886798,33,19957,-64
2020-04-20 18:14:58,13.98,13.98,13.98,37.75,883869,33,20356,-64
2020-04-20 18:15:59,13.93,13.93,13.93,37.88,883681,33,19946,-64
2020-04-20 18:16:59,13.93,13.93,13.93,37.90,883794,33,19972,-65
2020-04-20 18:17:59,13.95,13.95,13.95,37.69,886714,33,20285,-64
2020-04-20 18:18:59,13.96,13.96,13.96,38.34,886890,33,20312,-63
2020-04-20 18:20:13,13.92,13.92,13.92,38.07,884191,33,19941,-64
2020-04-20 18:21:07,13.91,13.91,13.91,37.89,883343,33,19938,-64
2020-04-20 18:22:07,13.87,13.87,13.87,38.03,883811,33,19971,-64
2020-04-20 18:23:07,13.88,13.88,13.88,38.10,883261,33,19976,-64
2020-04-20 18:24:09,13.85,13.85,13.85,38.22,886712,33,20277,-64
2020-04-20 18:25:09,13.84,13.84,13.84,38.15,886840,33,19967,-64
2020-04-20 18:26:09,13.81,13.81,13.81,38.37,884088,33,20311,-64
2020-04-20 18:27:07,13.73,13.73,13.73,38.39,886671,33,19955,-64
2020-04-20 18:28:15,13.75,13.75,13.75,38.74,886634,33,19953,-65
2020-04-20 18:29:16,13.74,13.74,13.74,38.12,884051,33,19934,-64
2020-04-20 18:30:16,13.75,13.75,13.75,37.96,886334,33,19996,-64
2020-04-20 18:31:16,13.73,13.73,13.73,38.18,886743,33,19945,-64
2020-04-20 18:32:08,13.69,13.69,13.69,38.12,884010,33,20273,-64
2020-04-20 18:33:15,13.72,13.72,13.72,37.99,884082,33,20363,-64
2020-04-20 18:34:12,13.67,13.67,13.67,38.14,884042,33,19938,-64
2020-04-20 18:35:13,13.64,13.64,13.64,38.46,883893,33,19952,-64
2020-04-20 18:36:10,13.62,13.62,13.62,38.67,886202,33,19938,-64
2020-04-20 18:37:11,13.60,13.60,13.60,38.25,886624,33,19975,-65
2020-04-20 18:38:01,13.61,13.61,13.61,38.51,880978,33,19950,-64
2020-04-20 18:39:12,13.68,13.68,13.68,38.12,880783,33,19946,-64
2020-04-20 18:40:12,13.63,13.63,13.63,38.11,880452,33,19942,-65
2020-04-20 18:41:11,13.60,13.60,13.60,38.15,883516,33,19985,-64
2020-04-20 18:42:11,13.58,13.58,13.58,38.38,883406,33,19972,-64
2020-04-20 18:43:11,13.57,13.57,13.57,38.46,880968,33,20262,-64
2020-04-20 18:44:17,13.53,13.53,13.53,38.70,883664,33,20315,-64
2020-04-20 18:45:17,13.57,13.57,13.57,38.27,884019,33,19950,-65
2020-04-20 18:46:08,13.49,13.49,13.49,38.67,886619,33,19949,-65
2020-04-20 18:47:09,13.45,13.45,13.45,39.17,886648,33,19984,-65
2020-04-20 18:48:00,13.48,13.48,13.48,38.75,884468,33,20333,-61
2020-04-20 18:49:01,13.44,13.44,13.44,39.27,883640,33,20440,-60
2020-04-20 18:50:01,13.43,13.43,13.43,38.85,883524,33,19945,-60
2020-04-20 18:51:02,13.43,13.43,13.43,39.82,883787,33,19964,-57
2020-04-20 18:52:02,13.40,13.40,13.40,39.16,883924,33,20250,-60
2020-04-20 18:53:01,13.44,13.44,13.44,38.63,883651,33,19945,-61
2020-04-20 18:54:01,13.42,13.42,13.42,38.73,883550,33,19941,-58
2020-04-20 18:54:58,13.39,13.39,13.39,39.24,883587,33,19956,-60
2020-04-20 18:56:01,13.33,13.33,13.33,39.15,880518,33,19945,-61
2020-04-20 18:57:03,13.34,13.34,13.34,39.53,877358,33,19957,-60
2020-04-20 18:57:55,13.34,13.34,13.34,39.08,883411,33,19972,-61
2020-04-20 18:59:05,13.29,13.29,13.29,39.14,882866,33,19993,-60
2020-04-20 19:00:06,13.26,13.26,13.26,39.32,877310,33,20320,-61
2020-04-20 19:01:06,13.24,13.24,13.24,39.25,883644,33,19980,-60
2020-04-20 19:02:05,13.26,13.26,13.26,39.33,886497,33,20263,-60
2020-04-20 19:03:05,13.25,13.25,13.25,39.30,880764,33,19953,-60
2020-04-20 19:04:06,13.18,13.18,13.18,39.29,880493,33,20242,-61
2020-04-20 19:04:57,13.11,13.11,13.11,39.99,883145,33,19946,-59
2020-04-20 19:05:49,13.06,13.06,13.06,39.72,880640,33,20016,-61
2020-04-20 19:06:49,13.05,13.05,13.05,39.94,880842,33,19941,-61
2020-04-20 19:07:43,13.08,13.08,13.08,39.49,882870,33,19938,-60
2020-04-20 19:08:35,13.07,13.07,13.07,39.12,883814,33,19938,-60
2020-04-20 19:09:35,13.05,13.05,13.05,39.83,886695,33,19949,-60
2020-04-20 19:10:36,13.02,13.02,13.02,39.88,883430,33,19988,-59
2020-04-20 19:11:27,13.01,13.01,13.01,39.81,877628,33,19978,-58
2020-04-20 19:12:28,13.03,13.03,13.03,39.48,882944,33,19958,-59
2020-04-20 19:13:28,13.00,13.00,13.00,39.47,885784,33,19941,-60
2020-04-20 19:14:18,12.96,12.96,12.96,39.16,883618,33,19957,-61
2020-04-20 19:15:29,12.98,12.98,12.98,39.05,886553,33,19945,-61
2020-04-20 19:16:29,12.94,12.94,12.94,39.39,886251,33,19997,-61
2020-04-20 19:17:29,12.84,12.84,12.84,40.38,883554,33,19997,-59
2020-04-20 19:18:30,12.86,12.86,12.86,39.33,880681,33,20277,-61
2020-04-20 19:19:30,12.86,12.86,12.86,39.26,883570,33,20340,-60
2020-04-20 19:20:25,12.87,12.87,12.87,39.17,883312,33,19942,-61
2020-04-20 19:21:26,12.85,12.85,12.85,39.50,883503,33,20334,-61
2020-04-20 19:22:26,12.77,12.77,12.77,40.69,883478,33,20360,-61
2020-04-20 19:23:16,12.78,12.78,12.78,39.76,883695,33,20034,-61
2020-04-20 19:24:17,12.76,12.76,12.76,39.22,880534,33,20363,-61
2020-04-20 19:25:17,12.71,12.71,12.71,39.71,883577,33,20370,-58
2020-04-20 19:26:17,12.67,12.67,12.67,39.78,883475,33,19942,-60
2020-04-20 19:27:17,12.69,12.69,12.69,39.59,880603,33,19956,-60
2020-04-20 19:28:15,12.67,12.67,12.67,39.73,880546,33,20000,-59
2020-04-20 19:29:16,12.66,12.66,12.66,39.77,880479,33,19957,-59
2020-04-20 19:30:21,12.64,12.64,12.64,39.19,883402,33,19956,-59
2020-04-20 19:31:21,12.60,12.60,12.60,39.54,886595,33,19960,-61
2020-04-20 19:32:21,12.56,12.56,12.56,39.67,883374,33,19945,-61
2020-04-20 19:33:20,12.55,12.55,12.55,39.73,880604,33,20326,-59
2020-04-20 19:34:11,12.55,12.55,12.55,39.89,880631,33,19953,-62
2020-04-20 19:35:16,12.50,12.50,12.50,39.69,885478,33,19965,-61
2020-04-20 19:36:10,12.44,12.44,12.44,40.17,886033,33,19949,-61
2020-04-20 19:37:04,12.45,12.45,12.45,40.07,878126,33,19942,-61
2020-04-20 19:38:04,12.45,12.45,12.45,39.31,879322,33,20437,-62
2020-04-20 19:38:55,12.45,12.45,12.45,39.23,885909,33,20017,-61
2020-04-20 19:39:53,12.41,12.41,12.41,39.36,886544,33,19949,-61
2020-04-20 19:40:56,12.39,12.39,12.39,39.54,884511,33,19960,-61
2020-04-20 19:41:53,12.38,12.38,12.38,39.41,883685,33,19946,-60
2020-04-20 19:42:54,12.31,12.31,12.31,39.64,880698,33,19943,-61
2020-04-20 19:43:59,12.32,12.32,12.32,39.00,883670,33,19946,-60
2020-04-20 19:45:00,12.32,12.32,12.32,39.47,886623,33,19952,-57
2020-04-20 19:46:00,12.27,12.27,12.27,39.31,880615,33,20285,-59
2020-04-20 19:47:00,12.27,12.27,12.27,39.33,883531,33,19945,-59
2020-04-20 19:48:00,12.32,12.32,12.32,38.73,883331,33,20001,-60
2020-04-20 19:48:51,12.32,12.32,12.32,38.54,880667,33,19946,-61
2020-04-20 19:49:43,12.25,12.25,12.25,38.80,877344,33,19992,-61
2020-04-20 19:50:34,12.24,12.24,12.24,39.30,878796,33,19956,-61
2020-04-20 19:51:34,12.20,12.20,12.20,38.92,881647,33,19954,-61
2020-04-20 19:52:34,12.19,12.19,12.19,39.12,880451,33,19946,-65
2020-04-20 19:53:34,12.20,12.20,12.20,39.04,877769,33,19986,-65
2020-04-20 19:54:36,12.18,12.18,12.18,38.90,883521,33,20258,-65
2020-04-20 19:55:36,12.19,12.19,12.19,38.77,886426,33,19949,-64
2020-04-20 19:56:40,12.19,12.19,12.19,38.90,886477,33,19946,-65
2020-04-20 19:57:45,12.10,12.10,12.10,39.18,877831,33,19938,-64
2020-04-20 19:58:37,12.08,12.08,12.08,39.11,880582,33,20335,-65
2020-04-20 19:59:37,12.02,12.02,12.02,39.81,883406,33,20004,-65
2020-04-20 20:00:36,12.03,12.03,12.03,38.95,880593,33,20349,-64
2020-04-20 20:01:28,12.03,12.03,12.03,39.30,880613,33,20411,-64
2020-04-20 20:02:29,11.94,11.94,11.94,39.67,885602,33,19959,-64
2020-04-20 20:03:29,11.92,11.92,11.92,40.13,884370,33,19945,-65
2020-04-20 20:04:19,11.90,11.90,11.90,40.55,877649,33,19942,-65
2020-04-20 20:05:10,11.82,11.82,11.82,40.10,882310,33,19938,-65
2020-04-20 20:06:02,11.78,11.78,11.78,40.75,884610,33,20004,-65
2020-04-20 20:07:05,11.78,11.78,11.78,39.74,882269,33,19956,-65
2020-04-20 20:08:06,11.75,11.75,11.75,39.88,880273,33,19958,-65
2020-04-20 20:09:06,11.76,11.76,11.76,40.22,883504,33,20412,-65
2020-04-20 20:10:07,11.70,11.70,11.70,40.22,883556,33,19954,-64
2020-04-20 20:11:07,11.70,11.70,11.70,39.98,886506,33,20348,-65
2020-04-20 20:12:07,11.67,11.67,11.67,39.99,880528,33,19942,-64
2020-04-20 20:13:07,11.62,11.62,11.62,40.33,874722,33,19960,-65
2020-04-20 20:14:12,11.63,11.63,11.63,39.90,880536,33,19950,-65
2020-04-20 20:15:12,11.59,11.59,11.59,40.33,886493,33,19956,-65
2020-04-20 20:16:12,11.51,11.51,11.51,40.34,883416,33,20008,-64
2020-04-20 20:17:12,11.50,11.50,11.50,40.31,883535,33,19946,-64
2020-04-20 20:18:21,11.57,11.57,11.57,39.57,880446,33,20338,-64
2020-04-20 20:19:20,11.51,11.51,11.51,40.17,880684,33,20330,-65
2020-04-20 20:20:12,11.43,11.43,11.43,40.34,880256,33,19956,-65
2020-04-20 20:21:14,11.48,11.48,11.48,40.02,880244,33,19972,-65
2020-04-20 20:22:12,11.45,11.45,11.45,40.18,879823,33,19966,-65
2020-04-20 20:23:04,11.46,11.46,11.46,40.16,877699,33,19998,-65
2020-04-20 20:24:04,11.43,11.43,11.43,40.21,879568,33,20017,-64
2020-04-20 20:25:04,11.34,11.34,11.34,40.44,885240,33,19951,-64
2020-04-20 20:25:54,11.35,11.35,11.35,40.18,886480,33,20326,-64
2020-04-20 20:26:52,11.33,11.33,11.33,40.50,881336,33,19990,-65
2020-04-20 20:27:53,11.32,11.32,11.32,40.21,883098,33,20343,-64
2020-04-20 20:28:55,11.33,11.33,11.33,40.35,886116,33,19945,-64
2020-04-20 20:30:02,11.32,11.32,11.32,40.47,880520,33,19942,-64
2020-04-20 20:31:09,11.30,11.30,11.30,40.32,880582,33,20418,-64
2020-04-20 20:32:09,11.26,11.26,11.26,40.74,886575,33,20012,-65
2020-04-20 20:33:01,11.22,11.22,11.22,40.64,886463,33,19941,-65
2020-04-20 20:34:01,11.22,11.22,11.22,40.57,884351,33,19978,-64
2020-04-20 20:35:01,11.22,11.22,11.22,40.33,883441,33,19941,-64
2020-04-20 20:35:52,11.20,11.20,11.20,40.40,883520,33,20319,-65
2020-04-20 20:36:53,11.15,11.15,11.15,41.25,883657,33,19946,-65
2020-04-20 20:37:53,11.14,11.14,11.14,40.71,883520,33,19942,-65
2020-04-20 20:38:45,11.11,11.11,11.11,40.82,883359,33,19956,-65
2020-04-20 20:39:45,11.08,11.08,11.08,41.17,880504,33,19971,-65
2020-04-20 20:40:43,11.03,11.03,11.03,41.22,877703,33,19942,-65
2020-04-20 20:41:50,11.02,11.02,11.02,41.20,877181,33,19969,-65
2020-04-20 20:42:50,11.00,11.00,11.00,41.55,880365,33,20285,-65
2020-04-20 20:43:54,10.98,10.98,10.98,41.25,883509,33,19950,-65
2020-04-20 20:44:46,10.97,10.97,10.97,41.41,880487,33,19946,-65
2020-04-20 20:45:38,10.96,10.96,10.96,41.44,877573,33,19950,-64
2020-04-20 20:46:38,10.96,10.96,10.96,41.06,878527,33,19958,-65
2020-04-20 20:47:38,10.91,10.91,10.91,41.57,882724,33,19941,-65
2020-04-20 20:48:39,10.91,10.91,10.91,41.22,886440,33,19957,-65
2020-04-20 20:49:39,10.87,10.87,10.87,41.67,886607,33,19970,-65
2020-04-20 20:50:32,10.88,10.88,10.88,41.14,880595,33,19938,-65
2020-04-20 20:51:32,10.89,10.89,10.89,41.51,883633,33,19942,-65
2020-04-20 20:52:32,10.84,10.84,10.84,41.71,882754,33,19984,-65
2020-04-20 20:53:34,10.83,10.83,10.83,41.32,880672,33,19950,-64
2020-04-20 20:54:34,10.79,10.79,10.79,41.84,883557,33,19942,-65
2020-04-20 20:55:25,10.76,10.76,10.76,41.57,880491,33,19942,-65
2020-04-20 20:56:26,10.75,10.75,10.75,41.72,878254,33,19942,-65
2020-04-20 20:57:36,10.76,10.76,10.76,41.45,879883,33,20318,-65
2020-04-20 20:58:37,10.74,10.74,10.74,41.69,883657,33,20308,-64
2020-04-20 20:59:43,10.72,10.72,10.72,42.20,883639,33,19938,-65
2020-04-20 21:00:43,10.75,10.75,10.75,41.30,883727,33,19977,-65
2020-04-20 21:01:43,10.72,10.72,10.72,41.41,883915,33,19993,-64
2020-04-20 21:02:43,10.69,10.69,10.69,41.85,883866,33,19938,-65
2020-04-20 21:04:46,10.67,10.67,10.67,41.81,883562,33,19941,-64
2020-04-20 21:05:37,10.64,10.64,10.64,41.96,883585,33,19938,-65
2020-04-20 21:06:28,10.64,10.64,10.64,41.76,883450,33,19964,-63
2020-04-20 21:07:18,10.63,10.63,10.63,41.43,883509,33,19950,-64
2020-04-20 21:08:09,10.56,10.56,10.56,42.25,883398,33,20001,-65
2020-04-20 21:08:59,10.55,10.55,10.55,42.12,879446,33,19989,-64
2020-04-20 21:09:50,10.52,10.52,10.52,42.24,881418,33,20079,-64
2020-04-20 21:10:40,10.49,10.49,10.49,42.12,884289,33,19968,-65
2020-04-20 21:11:31,10.49,10.49,10.49,42.01,882586,33,19954,-65
2020-04-20 21:12:21,10.48,10.48,10.48,42.12,880256,33,19954,-64
2020-04-20 21:13:15,10.46,10.46,10.46,42.04,878738,33,19954,-64
2020-04-20 21:14:05,10.44,10.44,10.44,42.26,883296,33,19976,-64
2020-04-20 21:14:56,10.49,10.49,10.49,41.73,881845,33,19938,-64
2020-04-20 21:15:47,10.46,10.46,10.46,42.34,882224,33,19945,-64
2020-04-20 21:16:37,10.48,10.48,10.48,41.75,881503,33,19942,-65
2020-04-20 21:17:28,10.43,10.43,10.43,42.53,886575,33,20069,-65
2020-04-20 21:18:18,10.44,10.44,10.44,42.39,886304,33,19963,-65
2020-04-20 21:19:09,10.43,10.43,10.43,41.81,885462,33,20022,-65
2020-04-20 21:19:59,10.45,10.45,10.45,41.37,882671,33,20266,-64
2020-04-20 21:20:50,10.46,10.46,10.46,41.74,884900,33,19942,-64
2020-04-20 21:21:41,10.40,10.40,10.40,41.77,883810,33,19969,-65
2020-04-20 21:22:31,10.41,10.41,10.41,42.02,882602,33,19949,-65
2020-04-20 21:23:22,10.40,10.40,10.40,41.89,881873,33,19953,-65
2020-04-20 21:24:12,10.39,10.39,10.39,41.93,883855,33,19968,-64
2020-04-20 21:25:03,10.37,10.37,10.37,41.88,883982,33,20023,-65
2020-04-20 21:25:53,10.35,10.35,10.35,42.18,883979,33,19945,-65
2020-04-20 21:26:44,10.35,10.35,10.35,42.29,880898,33,19950,-64
2020-04-20 21:27:35,10.33,10.33,10.33,42.29,878081,33,19946,-65
2020-04-20 21:28:26,10.31,10.31,10.31,42.14,879321,33,20017,-65
2020-04-20 21:29:16,10.32,10.32,10.32,41.97,885027,33,19949,-64
2020-04-20 21:30:07,10.30,10.30,10.30,42.18,886747,33,19941,-64
2020-04-20 21:30:58,10.31,10.31,10.31,42.16,885887,33,19953,-63
2020-04-20 21:31:48,10.28,10.28,10.28,42.14,882890,33,19945,-64
2020-04-20 21:32:39,10.24,10.24,10.24,42.46,885269,33,19945,-65
2020-04-20 21:33:29,10.23,10.23,10.23,42.55,883578,33,19970,-65
2020-04-20 21:34:20,10.20,10.20,10.20,42.78,882906,33,19942,-64
2020-04-20 21:35:11,10.19,10.19,10.19,42.45,884621,33,19960,-65
2020-04-20 21:36:01,10.21,10.21,10.21,42.49,886702,33,19953,-64
2020-04-20 21:36:52,10.17,10.17,10.17,42.55,882818,33,19953,-64
2020-04-20 21:37:42,10.16,10.16,10.16,42.62,883861,33,19958,-64
2020-04-20 21:38:33,10.15,10.15,10.15,42.64,884983,33,20358,-63
2020-04-20 21:39:25,10.14,10.14,10.14,42.54,881839,33,19942,-64
2020-04-20 21:40:15,10.11,10.11,10.11,42.60,881052,33,20368,-64
2020-04-20 21:41:06,10.12,10.12,10.12,42.33,884595,33,19971,-64
2020-04-20 21:41:57,10.16,10.16,10.16,42.10,885645,33,20345,-64
2020-04-20 21:42:48,10.12,10.12,10.12,42.82,882774,33,19938,-64
2020-04-20 21:43:38,10.12,10.12,10.12,42.56,885003,33,20309,-64
2020-04-20 21:44:29,10.11,10.11,10.11,42.52,883872,33,19959,-65
2020-04-20 21:45:19,10.09,10.09,10.09,42.70,882893,33,19942,-65
2020-04-20 21:46:10,10.12,10.12,10.12,42.71,883876,33,20346,-64
2020-04-20 21:47:00,10.09,10.09,10.09,43.00,881930,33,19942,-65
2020-04-20 21:47:51,10.08,10.08,10.08,42.77,882363,33,19941,-64
2020-04-20 21:48:42,10.08,10.08,10.08,42.59,884632,33,19949,-64
2020-04-20 21:49:32,10.07,10.07,10.07,42.52,885847,33,19948,-65
2020-04-20 21:50:23,10.05,10.05,10.05,43.26,883476,33,19941,-65
2020-04-20 21:51:13,10.04,10.04,10.04,42.97,884016,33,19942,-65
2020-04-20 21:52:04,10.01,10.01,10.01,42.76,883310,33,19957,-65
2020-04-20 21:52:54,10.03,10.03,10.03,42.70,882755,33,19978,-64
2020-04-20 21:53:45,10.02,10.02,10.02,42.74,884822,33,19977,-64
2020-04-20 21:54:36,9.99,9.99,9.99,42.60,883903,33,19962,-65
2020-04-20 21:55:26,9.98,9.98,9.98,42.79,882981,33,19985,-64
2020-04-20 21:56:17,9.99,9.99,9.99,42.72,884747,33,19941,-65
2020-04-20 21:57:07,9.95,9.95,9.95,43.61,883821,33,19945,-64
2020-04-20 21:58:00,9.92,9.92,9.92,43.10,881751,33,19947,-64
2020-04-20 21:58:51,9.93,9.93,9.93,43.08,883535,33,19956,-64
2020-04-20 21:59:42,9.93,9.93,9.93,43.27,883804,33,19941,-63
2020-04-20 22:00:34,9.91,9.91,9.91,43.12,882814,33,19949,-64
2020-04-20 22:01:25,9.92,9.92,9.92,43.16,885074,33,20314,-63
2020-04-20 22:02:16,9.91,9.91,9.91,43.09,885451,33,19953,-63
2020-04-20 22:03:06,9.88,9.88,9.88,43.06,880965,33,19946,-65
2020-04-20 22:03:57,9.86,9.86,9.86,43.42,880670,33,19954,-65
2020-04-20 22:04:47,9.80,9.80,9.80,43.97,884857,33,19938,-64
2020-04-20 22:05:38,9.82,9.82,9.82,43.39,886820,33,19945,-64
2020-04-20 22:06:28,9.81,9.81,9.81,43.42,882856,33,20330,-64
2020-04-20 22:07:19,9.82,9.82,9.82,43.14,884012,33,19941,-61
2020-04-20 22:08:10,9.82,9.82,9.82,43.31,884657,33,20128,-62
2020-04-20 22:09:00,9.81,9.81,9.81,43.35,885598,33,19948,-61
2020-04-20 22:09:51,9.78,9.78,9.78,43.25,883715,33,19942,-61
2020-04-20 22:10:43,9.76,9.76,9.76,43.78,883714,33,19949,-62
2020-04-20 22:11:33,9.76,9.76,9.76,43.82,881624,33,20343,-61
2020-04-20 22:12:24,9.79,9.79,9.79,43.43,880819,33,19953,-65
2020-04-20 22:13:14,9.78,9.78,9.78,43.54,883035,33,19977,-65
2020-04-20 22:14:05,9.76,9.76,9.76,43.71,885717,33,19964,-63
2020-04-20 22:14:56,9.75,9.75,9.75,43.66,883493,33,20024,-64
2020-04-20 22:15:49,9.73,9.73,9.73,43.85,882758,33,20001,-64
2020-04-20 22:16:40,9.75,9.75,9.75,43.63,882643,33,19937,-64
2020-04-20 22:17:30,9.77,9.77,9.77,43.38,883871,33,19985,-64
2020-04-20 22:18:21,9.79,9.79,9.79,43.31,880477,33,20062,-64
2020-04-20 22:19:11,9.77,9.77,9.77,43.61,880523,33,19942,-65
2020-04-20 22:20:02,9.75,9.75,9.75,43.58,878888,33,20383,-64
2020-04-20 22:20:52,9.72,9.72,9.72,43.58,876999,33,19952,-65
2020-04-20 22:21:43,9.67,9.67,9.67,44.17,879010,33,19950,-64
2020-04-20 22:22:34,9.66,9.66,9.66,43.97,881963,33,20333,-64
2020-04-20 22:23:24,9.69,9.69,9.69,43.44,880829,33,19997,-64
2020-04-20 22:24:15,9.67,9.67,9.67,43.91,880787,33,19954,-64
2020-04-20 22:25:06,9.67,9.67,9.67,43.58,882031,33,19950,-65
2020-04-20 22:25:56,9.64,9.64,9.64,43.78,883301,33,19996,-64
2020-04-20 22:26:47,9.65,9.65,9.65,43.99,882850,33,20336,-64
2020-04-20 22:27:37,9.66,9.66,9.66,43.98,883955,33,19978,-64
2020-04-20 22:28:28,9.66,9.66,9.66,43.68,884905,33,19942,-65
2020-04-20 22:29:18,9.65,9.65,9.65,43.95,886087,33,19942,-64
2020-04-20 22:30:09,9.62,9.62,9.62,44.09,881870,33,19981,-64
2020-04-20 22:31:00,9.61,9.61,9.61,43.95,881866,33,19950,-65
2020-04-20 22:31:50,9.57,9.57,9.57,44.12,883854,33,19967,-63
2020-04-20 22:32:47,9.63,9.63,9.63,44.14,883246,33,19996,-64
2020-04-20 22:33:25,9.61,9.61,9.61,43.85,881217,33,19997,-64
2020-04-20 22:33:56,9.63,9.63,9.63,43.58,884304,33,20001,-64
2020-04-20 22:34:36,9.62,9.62,9.62,43.80,883981,33,19945,-63
2020-04-20 22:35:07,9.62,9.62,9.62,43.93,883705,33,19965,-64
2020-04-20 22:35:47,9.60,9.60,9.60,43.79,882586,33,19957,-63
2020-04-20 22:36:27,9.59,9.59,9.59,43.87,880826,33,20056,-64
2020-04-20 22:37:37,9.58,9.58,9.58,44.14,879791,33,19977,-62
2020-04-20 22:38:41,9.54,9.54,9.54,44.52,880736,33,19964,-62
2020-04-20 22:39:21,9.53,9.53,9.53,44.28,883638,33,19941,-61
2020-04-20 22:39:59,9.53,9.53,9.53,44.15,883600,33,20069,-61
2020-04-20 22:40:30,9.52,9.52,9.52,44.33,883858,33,19942,-58
2020-04-20 22:41:00,9.50,9.50,9.50,44.71,877775,33,19938,-60
2020-04-20 22:41:41,9.49,9.49,9.49,44.57,869983,34,19987,-60
2020-04-20 22:42:21,9.49,9.49,9.49,44.45,875072,34,19951,-55
2020-04-20 22:43:01,9.48,9.48,9.48,44.33,874901,34,19943,-52
2020-04-20 22:43:42,9.46,9.46,9.46,44.42,874899,33,19954,-56
2020-04-20 22:44:22,9.45,9.45,9.45,44.75,874895,34,20002,-59
2020-04-20 22:45:16,9.46,9.46,9.46,44.73,877857,33,19938,-54
2020-04-20 22:45:56,9.43,9.43,9.43,44.53,880712,33,19952,-57
2020-04-20 22:47:02,9.45,9.45,9.45,44.49,877926,33,19939,-56
2020-04-20 22:47:56,9.45,9.45,9.45,44.14,879359,33,20001,-55
2020-04-20 22:48:50,9.45,9.45,9.45,44.53,883587,33,19934,-56
2020-04-20 22:49:30,9.46,9.46,9.46,44.47,880727,33,19972,-55
2020-04-20 22:50:10,9.41,9.41,9.41,44.46,880551,33,19958,-56
2020-04-20 22:50:50,9.43,9.43,9.43,44.59,880933,33,19952,-55
2020-04-20 22:51:30,9.42,9.42,9.42,44.36,883729,33,19961,-54
2020-04-20 22:52:01,9.41,9.41,9.41,44.42,880665,33,20005,-54
2020-04-20 22:52:41,9.40,9.40,9.40,44.40,877511,33,19943,-58
2020-04-20 22:53:13,9.39,9.39,9.39,44.44,871954,34,19950,-59
2020-04-20 22:53:53,9.38,9.38,9.38,44.96,879107,33,19998,-54
2020-04-20 22:54:25,9.39,9.39,9.39,44.71,874834,33,20357,-55
2020-04-20 22:55:05,9.37,9.37,9.37,44.57,880369,33,20247,-54
2020-04-20 22:55:59,9.35,9.35,9.35,44.49,880630,33,19954,-54
2020-04-20 22:57:01,9.35,9.35,9.35,44.78,877495,33,20333,-58
2020-04-20 22:57:54,9.36,9.36,9.36,44.63,880673,33,20348,-59
2020-04-20 22:58:26,9.35,9.35,9.35,44.61,883048,33,19941,-61
2020-04-20 22:59:06,9.36,9.36,9.36,44.80,880793,33,20066,-61
2020-04-20 23:00:10,9.36,9.36,9.36,44.73,877786,33,19946,-61
2020-04-20 23:00:50,9.36,9.36,9.36,44.54,879052,33,19962,-61
2020-04-20 23:01:30,9.34,9.34,9.34,44.66,873497,34,19965,-61
2020-04-20 23:02:10,9.34,9.34,9.34,44.72,874991,34,20398,-59
2020-04-20 23:03:01,9.32,9.32,9.32,45.22,880872,33,19938,-58
2020-04-20 23:03:42,9.29,9.29,9.29,45.20,883402,33,19946,-60
2020-04-20 23:04:22,9.28,9.28,9.28,44.87,883609,33,19993,-61
2020-04-20 23:05:02,9.27,9.27,9.27,45.05,880693,33,19942,-60
2020-04-20 23:05:42,9.30,9.30,9.30,44.89,883649,33,19956,-61
2020-04-20 23:06:22,9.32,9.32,9.32,44.63,874720,34,19961,-61
2020-04-20 23:07:04,9.28,9.28,9.28,44.99,872050,34,19990,-59
2020-04-20 23:07:42,9.29,9.29,9.29,44.91,880754,33,20002,-61
2020-04-20 23:08:22,9.25,9.25,9.25,44.97,883267,33,19941,-60
2020-04-20 23:09:02,9.24,9.24,9.24,44.83,880860,33,19946,-61
2020-04-20 23:09:53,9.23,9.23,9.23,45.07,874998,33,20042,-60
2020-04-20 23:10:34,9.21,9.21,9.21,45.56,880700,33,19942,-58
2020-04-20 23:11:05,9.18,9.18,9.18,45.17,877843,33,19990,-61
2020-04-20 23:11:36,9.17,9.17,9.17,45.57,880667,33,20406,-60
2020-04-20 23:12:17,9.19,9.19,9.19,45.43,877830,33,19943,-61
2020-04-20 23:12:58,9.21,9.21,9.21,44.96,882017,33,19938,-61
2020-04-20 23:13:38,9.17,9.17,9.17,45.27,880519,33,19942,-61
2020-04-20 23:14:18,9.16,9.16,9.16,45.18,883669,33,19960,-57
2020-04-20 23:14:58,9.18,9.18,9.18,45.13,877762,33,20230,-61
2020-04-20 23:15:38,9.16,9.16,9.16,45.36,874784,34,19961,-60
2020-04-20 23:16:18,9.14,9.14,9.14,45.31,874831,34,19958,-61
2020-04-20 23:16:58,9.13,9.13,9.13,45.52,877707,33,20023,-60
2020-04-20 23:17:38,9.09,9.09,9.09,45.71,880580,33,20002,-61
2020-04-20 23:18:18,9.09,9.09,9.09,45.40,877632,33,20001,-60
2020-04-20 23:18:58,9.06,9.06,9.06,45.67,877713,33,20301,-61
2020-04-20 23:19:30,9.04,9.04,9.04,45.72,880635,33,19946,-59
2020-04-20 23:20:10,9.03,9.03,9.03,45.50,877695,33,19986,-61
2020-04-20 23:21:00,9.02,9.02,9.02,45.79,879944,33,19942,-61
2020-04-20 23:21:34,8.98,8.98,8.98,46.13,883501,33,19959,-61
2020-04-20 23:22:14,8.98,8.98,8.98,45.74,886873,33,19950,-60
2020-04-20 23:23:11,8.97,8.97,8.97,46.31,880917,33,19938,-58
2020-04-20 23:24:01,8.95,8.95,8.95,46.13,879634,33,20291,-61
2020-04-20 23:24:41,8.98,8.98,8.98,45.39,886575,33,19976,-60
2020-04-20 23:25:21,9.00,9.00,9.00,45.54,883606,33,19985,-61
2020-04-20 23:26:02,8.98,8.98,8.98,45.56,880748,33,19937,-60
2020-04-20 23:26:42,8.97,8.97,8.97,45.60,877375,33,19974,-61
2020-04-20 23:27:14,8.96,8.96,8.96,45.34,880878,33,19986,-60
2020-04-20 23:28:08,8.96,8.96,8.96,45.85,880592,33,20001,-61
2020-04-20 23:29:06,8.97,8.97,8.97,45.94,877629,33,19946,-60
2020-04-20 23:29:46,8.95,8.95,8.95,45.46,876975,33,19972,-61
2020-04-20 23:30:26,8.94,8.94,8.94,45.31,882033,33,19956,-61
2020-04-20 23:31:06,8.90,8.90,8.90,45.82,880656,33,19942,-60
2020-04-20 23:31:49,8.91,8.91,8.91,45.62,880646,33,19978,-60
2020-04-20 23:32:30,8.91,8.91,8.91,45.52,874873,34,20457,-59
2020-04-20 23:33:01,8.89,8.89,8.89,45.60,877738,33,19998,-60
2020-04-20 23:33:45,8.88,8.88,8.88,45.57,877759,33,20308,-60
2020-04-20 23:34:27,8.88,8.88,8.88,45.93,880171,33,19946,-61
2020-04-20 23:35:07,8.87,8.87,8.87,45.70,880670,33,20330,-60
2020-04-20 23:35:47,8.88,8.88,8.88,45.77,880506,33,19960,-60
2020-04-20 23:36:19,8.89,8.89,8.89,45.68,880724,33,19952,-61
2020-04-20 23:37:00,8.86,8.86,8.86,45.50,883715,33,19942,-60
2020-04-20 23:37:31,8.86,8.86,8.86,45.76,880460,33,19945,-61
2020-04-20 23:38:21,8.84,8.84,8.84,45.80,874781,34,19938,-60
2020-04-20 23:39:12,8.84,8.84,8.84,45.71,877701,33,20005,-61
2020-04-20 23:40:03,8.81,8.81,8.81,46.04,877625,33,19942,-61
2020-04-20 23:40:53,8.79,8.79,8.79,46.08,877301,33,19946,-60
2020-04-20 23:41:44,8.78,8.78,8.78,46.33,879643,33,19942,-61
2020-04-20 23:42:34,8.78,8.78,8.78,46.11,883511,33,19952,-61
2020-04-20 23:43:25,8.70,8.70,8.70,46.50,882690,33,19956,-61
2020-04-20 23:44:15,8.74,8.74,8.74,46.19,886487,33,20337,-58
2020-04-20 23:45:06,8.76,8.76,8.76,46.28,883554,33,20289,-61
2020-04-20 23:45:57,8.72,8.72,8.72,46.78,882542,33,19946,-60
2020-04-20 23:46:48,8.70,8.70,8.70,46.40,884525,33,19945,-59
2020-04-20 23:47:39,8.69,8.69,8.69,46.49,883151,33,19942,-61
2020-04-20 23:48:39,8.68,8.68,8.68,46.16,881358,33,19960,-60
2020-04-20 23:49:33,8.66,8.66,8.66,46.53,882550,33,20391,-60
2020-04-20 23:50:30,8.65,8.65,8.65,46.53,884214,33,19946,-60
2020-04-20 23:51:28,8.67,8.67,8.67,45.95,882516,33,20056,-61
2020-04-20 23:52:28,8.66,8.66,8.66,46.19,878292,33,19955,-60
2020-04-20 23:53:28,8.61,8.61,8.61,46.63,883330,33,19946,-61
2020-04-20 23:54:28,8.60,8.60,8.60,46.91,886505,33,20042,-60
2020-04-20 23:55:25,8.62,8.62,8.62,46.71,880726,33,20369,-61
2020-04-20 23:56:42,8.59,8.59,8.59,46.47,880686,33,20277,-61
2020-04-20 23:57:42,8.57,8.57,8.57,46.37,883502,33,20059,-61
2020-04-20 23:58:42,8.56,8.56,8.56,46.37,880576,33,20278,-60
2020-04-20 23:59:42,8.50,8.50,8.50,46.80,883340,33,20293,-60