2020-04-20 00:00:27,8.94,8.94,8.94,70.14,893752,33,19936,-69
2020-04-20 00:01:18,8.91,8.91,8.91,70.26,898072,32,19940,-69
2020-04-20 00:02:08,8.89,8.89,8.89,70.44,898450,33,19951,-68
2020-04-20 00:03:02,8.87,8.87,8.87,70.62,892770,33,20264,-68
2020-04-20 00:03:52,8.87,8.87,8.87,69.92,892911,33,20371,-68
2020-04-20 00:04:43,8.88,8.88,8.88,69.99,892237,33,19996,-68
2020-04-20 00:05:34,8.88,8.88,8.88,69.84,896858,33,19940,-68
2020-04-20 00:06:24,8.87,8.87,8.87,69.79,895830,33,19963,-69
2020-04-20 00:07:15,8.86,8.86,8.86,69.34,892791,33,19970,-68
2020-04-20 00:08:05,8.87,8.87,8.87,69.19,890425,33,19953,-69
2020-04-20 00:08:56,8.84,8.84,8.84,69.28,890846,33,20000,-69
2020-04-20 00:09:47,8.84,8.84,8.84,69.32,890834,33,19941,-68
2020-04-20 00:10:37,8.86,8.86,8.86,68.93,893870,33,19940,-68
2020-04-20 00:11:28,8.87,8.87,8.87,68.82,892458,33,20012,-68
2020-04-20 00:12:18,8.88,8.88,8.88,68.63,890819,33,19940,-69
2020-04-20 00:13:09,8.88,8.88,8.88,68.80,894883,33,19960,-69
2020-04-20 00:14:00,8.86,8.86,8.86,68.76,898957,33,19936,-69
2020-04-20 00:14:50,8.87,8.87,8.87,68.55,893869,33,20347,-68
2020-04-20 00:15:41,8.86,8.86,8.86,68.22,895438,33,19960,-68
2020-04-20 00:16:32,8.84,8.84,8.84,68.63,893917,33,19976,-69
2020-04-20 00:17:24,8.84,8.84,8.84,68.39,893840,33,19936,-69
2020-04-20 00:18:15,8.86,8.86,8.86,68.29,891012,33,19937,-68
2020-04-20 00:19:06,8.89,8.89,8.89,67.93,894361,33,19983,-69
2020-04-20 00:19:57,8.91,8.91,8.91,67.79,891068,33,20041,-68
2020-04-20 00:20:47,8.88,8.88,8.88,67.71,893936,33,19941,-69
2020-04-20 00:21:38,8.84,8.84,8.84,68.44,893827,33,19940,-68
2020-04-20 00:22:29,8.86,8.86,8.86,67.80,895786,33,19947,-68
2020-04-20 00:23:20,8.85,8.85,8.85,68.13,897169,33,19946,-69
2020-04-20 00:24:11,8.82,8.82,8.82,68.04,898761,33,19940,-68
2020-04-20 00:25:02,8.82,8.82,8.82,68.20,892757,33,19941,-68
2020-04-20 00:25:53,8.78,8.78,8.78,67.90,893839,33,19941,-68
2020-04-20 00:26:45,8.80,8.80,8.80,68.01,893910,33,20001,-69
2020-04-20 00:27:35,8.82,8.82,8.82,68.23,892701,33,19941,-67
2020-04-20 00:28:26,8.82,8.82,8.82,67.57,893974,33,19971,-69
2020-04-20 00:29:17,8.82,8.82,8.82,67.69,894964,33,19960,-69
2020-04-20 00:30:07,8.84,8.84,8.84,67.36,892734,33,19955,-69
2020-04-20 00:30:58,8.84,8.84,8.84,67.74,890727,33,19952,-69
2020-04-20 00:31:49,8.80,8.80,8.80,67.62,891791,33,20270,-68
2020-04-20 00:32:39,8.75,8.75,8.75,67.68,893863,33,19952,-69
2020-04-20 00:33:35,8.74,8.74,8.74,67.61,892847,33,20024,-69
2020-04-20 00:34:25,8.73,8.73,8.73,67.25,891230,33,19949,-69
2020-04-20 00:35:16,8.75,8.75,8.75,66.95,891283,33,19992,-69
2020-04-20 00:36:07,8.74,8.74,8.74,66.62,894806,33,19961,-69
2020-04-20 00:36:57,8.79,8.79,8.79,66.62,895864,33,19983,-69
2020-04-20 00:37:48,8.74,8.74,8.74,66.08,895710,33,20027,-69
2020-04-20 00:38:38,8.72,8.72,8.72,65.92,892728,33,19941,-69
2020-04-20 00:39:30,8.73,8.73,8.73,65.81,890889,33,19937,-69
2020-04-20 00:40:20,8.73,8.73,8.73,65.48,891796,33,20007,-68
2020-04-20 00:41:11,8.71,8.71,8.71,65.38,893884,33,19983,-68
2020-04-20 00:42:01,8.71,8.71,8.71,65.23,895666,33,19983,-68
2020-04-20 00:42:52,8.71,8.71,8.71,65.61,892787,33,20020,-68
2020-04-20 00:43:43,8.69,8.69,8.69,65.42,890702,33,19945,-68
2020-04-20 00:44:33,8.71,8.71,8.71,65.66,890682,33,19956,-69
2020-04-20 00:45:25,8.67,8.67,8.67,65.12,891887,33,19960,-69
2020-04-20 00:46:16,8.67,8.67,8.67,65.28,893856,33,19940,-68
2020-04-20 00:47:07,8.67,8.67,8.67,65.61,893500,33,19955,-68
2020-04-20 00:47:58,8.65,8.65,8.65,65.45,893790,33,19940,-68
2020-04-20 00:48:48,8.66,8.66,8.66,65.24,896809,33,19944,-69
2020-04-20 00:49:39,8.69,8.69,8.69,65.33,895623,33,19950,-67
2020-04-20 00:50:32,8.66,8.66,8.66,65.26,892387,33,20065,-69
2020-04-20 00:51:23,8.67,8.67,8.67,65.23,892347,33,20307,-68
2020-04-20 00:52:13,8.66,8.66,8.66,65.06,893967,33,19940,-69
2020-04-20 00:53:04,8.65,8.65,8.65,65.03,893560,33,19941,-68
2020-04-20 00:53:54,8.66,8.66,8.66,64.85,893477,33,19983,-69
2020-04-20 00:54:45,8.65,8.65,8.65,64.44,896901,33,19999,-68
2020-04-20 00:55:36,8.62,8.62,8.62,65.36,893768,33,20293,-68
2020-04-20 00:56:26,8.60,8.60,8.60,64.82,895891,33,19940,-68
2020-04-20 00:57:17,8.62,8.62,8.62,64.79,893823,33,19948,-68
2020-04-20 00:58:07,8.65,8.65,8.65,64.41,895807,33,19951,-69
2020-04-20 00:58:58,8.65,8.65,8.65,64.72,893761,33,20351,-69
2020-04-20 00:59:49,8.67,8.67,8.67,64.77,893777,33,19979,-68
2020-04-20 01:00:40,8.68,8.68,8.68,64.50,892677,33,19949,-68
2020-04-20 01:01:37,8.66,8.66,8.66,64.65,893766,33,19980,-69
2020-04-20 01:02:38,8.69,8.69,8.69,64.47,895357,33,20350,-69
2020-04-20 01:03:42,8.62,8.62,8.62,64.02,895403,33,19948,-68
2020-04-20 01:04:43,8.59,8.59,8.59,64.29,892647,33,19944,-69
2020-04-20 01:05:44,8.59,8.59,8.59,64.11,895694,33,19940,-68
2020-04-20 01:06:44,8.61,8.61,8.61,64.37,898724,32,20380,-69
2020-04-20 01:07:44,8.58,8.58,8.58,63.79,895824,33,19996,-68
2020-04-20 01:08:38,8.60,8.60,8.60,63.98,895140,33,20027,-69
2020-04-20 01:09:40,8.56,8.56,8.56,64.21,898253,33,19936,-68
2020-04-20 01:10:38,8.52,8.52,8.52,64.04,898300,33,19944,-68
2020-04-20 01:11:38,8.53,8.53,8.53,64.72,895344,33,19952,-68
2020-04-20 01:12:35,8.55,8.55,8.55,63.96,898662,33,19974,-68
2020-04-20 01:13:36,8.52,8.52,8.52,64.18,895363,33,19959,-69
2020-04-20 01:14:27,8.55,8.55,8.55,63.85,889392,33,19956,-69
2020-04-20 01:15:17,8.54,8.54,8.54,63.88,890967,33,19995,-68
2020-04-20 01:16:08,8.56,8.56,8.56,63.74,891807,33,19941,-69
2020-04-20 01:16:59,8.54,8.54,8.54,63.72,890598,33,20369,-68
2020-04-20 01:17:50,8.48,8.48,8.48,63.47,893580,33,19956,-68
2020-04-20 01:18:41,8.51,8.51,8.51,63.55,896758,33,20350,-69
2020-04-20 01:19:32,8.49,8.49,8.49,63.15,895307,33,19979,-68
2020-04-20 01:20:22,8.51,8.51,8.51,62.98,895702,33,19936,-68
2020-04-20 01:21:13,8.54,8.54,8.54,63.45,891789,33,19941,-69
2020-04-20 01:22:04,8.50,8.50,8.50,63.21,892277,33,20351,-68
2020-04-20 01:22:54,8.50,8.50,8.50,63.27,893776,33,19983,-69
2020-04-20 01:23:47,8.49,8.49,8.49,63.09,893576,33,19975,-68
2020-04-20 01:24:38,8.50,8.50,8.50,63.23,893900,33,19940,-68
2020-04-20 01:25:29,8.50,8.50,8.50,63.44,895501,33,20015,-69
2020-04-20 01:26:19,8.50,8.50,8.50,62.66,894392,33,20039,-69
2020-04-20 01:27:10,8.51,8.51,8.51,62.85,897749,33,19966,-69
2020-04-20 01:28:01,8.53,8.53,8.53,62.47,897492,33,19995,-68
2020-04-20 01:28:51,8.53,8.53,8.53,62.89,893375,33,19983,-68
2020-04-20 01:29:42,8.50,8.50,8.50,63.15,892241,33,20264,-69
2020-04-20 01:30:33,8.49,8.49,8.49,62.00,892788,33,19940,-68
2020-04-20 01:31:23,8.50,8.50,8.50,61.92,891763,33,19938,-69
2020-04-20 01:32:14,8.46,8.46,8.46,62.17,890688,33,19953,-68
2020-04-20 01:33:05,8.48,8.48,8.48,62.41,890626,33,19992,-69
2020-04-20 01:33:55,8.48,8.48,8.48,62.13,894694,33,19951,-68
2020-04-20 01:34:46,8.51,8.51,8.51,61.94,895693,33,19952,-68
2020-04-20 01:35:37,8.49,8.49,8.49,62.27,893271,33,20086,-68
2020-04-20 01:36:27,8.45,8.45,8.45,61.79,898729,33,19999,-68
2020-04-20 01:37:18,8.43,8.43,8.43,61.45,896570,33,19951,-69
2020-04-20 01:38:12,8.42,8.42,8.42,61.93,898697,33,19948,-69
2020-04-20 01:39:03,8.43,8.43,8.43,61.96,896521,33,20003,-68
2020-04-20 01:39:54,8.38,8.38,8.38,61.60,898640,33,20660,-67
2020-04-20 01:40:45,8.35,8.35,8.35,62.08,898857,33,19935,-68
2020-04-20 01:41:35,8.36,8.36,8.36,62.24,898653,33,19978,-68
2020-04-20 01:42:26,8.36,8.36,8.36,62.27,895795,33,19951,-69
2020-04-20 01:43:17,8.39,8.39,8.39,61.59,896824,33,20303,-69
2020-04-20 01:44:08,8.36,8.36,8.36,61.71,899865,32,19948,-68
2020-04-20 01:44:58,8.36,8.36,8.36,61.36,901420,33,19955,-69
2020-04-20 01:45:49,8.31,8.31,8.31,61.39,894036,33,20355,-68
2020-04-20 01:46:40,8.30,8.30,8.30,61.21,892600,33,19941,-68
2020-04-20 01:47:30,8.34,8.34,8.34,61.61,888682,33,19953,-69
2020-04-20 01:48:21,8.33,8.33,8.33,61.00,889412,33,20361,-69
2020-04-20 01:49:12,8.33,8.33,8.33,61.78,889537,33,19975,-69
2020-04-20 01:50:02,8.31,8.31,8.31,61.52,891618,33,20010,-69
2020-04-20 01:50:53,8.26,8.26,8.26,61.34,892552,33,19940,-69
2020-04-20 01:51:43,8.30,8.30,8.30,61.25,891671,33,19940,-69
2020-04-20 01:52:34,8.27,8.27,8.27,61.56,893694,33,20307,-69
2020-04-20 01:53:28,8.25,8.25,8.25,61.39,891076,33,19948,-68
2020-04-20 01:54:18,8.25,8.25,8.25,61.65,890885,33,19937,-69
2020-04-20 01:55:09,8.24,8.24,8.24,61.56,893940,33,19940,-69
2020-04-20 01:56:00,8.28,8.28,8.28,61.57,892444,33,20272,-68
2020-04-20 01:56:50,8.26,8.26,8.26,60.99,893674,33,19941,-69
2020-04-20 01:57:41,8.30,8.30,8.30,61.55,893433,33,20331,-68
2020-04-20 01:58:32,8.30,8.30,8.30,61.46,892482,33,19948,-68
2020-04-20 01:59:22,8.27,8.27,8.27,61.22,890659,33,19955,-69
2020-04-20 02:00:13,8.23,8.23,8.23,61.67,892473,33,19940,-68
2020-04-20 02:01:03,8.24,8.24,8.24,61.40,890573,33,19941,-68
2020-04-20 02:01:55,8.24,8.24,8.24,61.47,892425,33,19967,-68
2020-04-20 02:02:45,8.23,8.23,8.23,62.10,891383,33,19938,-69
2020-04-20 02:03:36,8.21,8.21,8.21,61.83,893689,33,19941,-68
2020-04-20 02:04:26,8.18,8.18,8.18,61.63,893562,33,20063,-69
2020-04-20 02:05:17,8.16,8.16,8.16,61.22,896578,33,19956,-68
2020-04-20 02:06:08,8.15,8.15,8.15,61.46,893487,33,19944,-69
2020-04-20 02:06:58,8.11,8.11,8.11,61.94,892182,33,19940,-68
2020-04-20 02:07:49,8.12,8.12,8.12,62.09,888645,33,19960,-68
2020-04-20 02:08:40,8.15,8.15,8.15,61.94,893489,33,19957,-68
2020-04-20 02:09:30,8.16,8.16,8.16,61.95,896573,33,20388,-68
2020-04-20 02:10:22,8.13,8.13,8.13,61.71,895458,33,19944,-68
2020-04-20 02:11:13,8.13,8.13,8.13,62.01,892438,33,20068,-69
2020-04-20 02:12:03,8.10,8.10,8.10,61.79,893598,33,19937,-69
2020-04-20 02:12:54,8.12,8.12,8.12,61.77,894569,33,19940,-69
2020-04-20 02:13:54,8.12,8.12,8.12,61.85,898617,33,19937,-68
2020-04-20 02:14:54,8.09,8.09,8.09,61.37,897228,33,20245,-68
2020-04-20 02:15:52,8.05,8.05,8.05,61.38,892095,33,20020,-68
2020-04-20 02:16:55,8.06,8.06,8.06,61.66,889529,33,20359,-69
2020-04-20 02:17:55,8.05,8.05,8.05,61.26,895558,33,19990,-68
2020-04-20 02:18:57,8.06,8.06,8.06,61.26,901359,32,20326,-69
2020-04-20 02:20:08,8.07,8.07,8.07,61.41,895517,33,19960,-68
2020-04-20 02:20:58,8.07,8.07,8.07,61.54,895562,33,19951,-69
2020-04-20 02:21:50,8.03,8.03,8.03,62.19,895137,33,19940,-68
2020-04-20 02:22:43,8.04,8.04,8.04,61.74,893897,33,19944,-68
2020-04-20 02:23:34,8.04,8.04,8.04,61.31,896573,33,19954,-69
2020-04-20 02:24:24,8.03,8.03,8.03,61.76,895514,33,19958,-68
2020-04-20 02:25:15,8.02,8.02,8.02,61.49,896685,33,19951,-69
2020-04-20 02:26:08,8.02,8.02,8.02,61.42,896451,33,20019,-68
2020-04-20 02:26:59,8.02,8.02,8.02,61.43,898572,33,19948,-68
2020-04-20 02:27:49,8.02,8.02,8.02,61.21,893301,33,19978,-68
2020-04-20 02:28:40,7.97,7.97,7.97,61.20,892090,33,19974,-68
2020-04-20 02:29:31,7.97,7.97,7.97,61.32,890222,33,19976,-68
2020-04-20 02:30:21,7.96,7.96,7.96,62.12,890435,33,19941,-68
2020-04-20 02:31:12,7.98,7.98,7.98,61.29,893647,33,19990,-68
2020-04-20 02:32:02,7.96,7.96,7.96,61.56,897447,32,19988,-69
2020-04-20 02:32:53,7.95,7.95,7.95,61.49,901594,32,19948,-68
2020-04-20 02:33:43,7.92,7.92,7.92,61.05,897663,33,20283,-68
2020-04-20 02:34:34,7.89,7.89,7.89,61.27,896648,33,19944,-69
2020-04-20 02:35:24,7.91,7.91,7.91,61.24,896555,33,19978,-69
2020-04-20 02:36:15,7.87,7.87,7.87,61.10,895418,33,20019,-68
2020-04-20 02:37:06,7.87,7.87,7.87,60.76,895471,33,19980,-68
2020-04-20 02:37:56,7.85,7.85,7.85,60.86,893393,33,20291,-68
2020-04-20 02:38:47,7.85,7.85,7.85,61.12,890475,33,20368,-68
2020-04-20 02:39:38,7.89,7.89,7.89,60.67,890485,33,20310,-68
2020-04-20 02:40:29,7.89,7.89,7.89,60.37,891760,33,19941,-68
2020-04-20 02:41:20,7.84,7.84,7.84,60.46,893512,33,19944,-68
2020-04-20 02:42:10,7.79,7.79,7.79,60.81,898471,33,19950,-69
2020-04-20 02:43:01,7.79,7.79,7.79,60.82,896464,33,20298,-68
2020-04-20 02:43:52,7.81,7.81,7.81,60.88,892015,33,20280,-68
2020-04-20 02:44:42,7.81,7.81,7.81,60.53,892537,33,20338,-69
2020-04-20 02:45:33,7.79,7.79,7.79,60.59,893603,33,19949,-68
2020-04-20 02:46:24,7.77,7.77,7.77,60.32,890525,33,20348,-68
2020-04-20 02:47:14,7.76,7.76,7.76,60.54,890150,33,19941,-69
2020-04-20 02:48:07,7.74,7.74,7.74,60.57,889320,33,19949,-68
2020-04-20 02:48:57,7.77,7.77,7.77,60.33,891930,33,19996,-68
2020-04-20 02:49:48,7.74,7.74,7.74,60.36,890251,33,19972,-68
2020-04-20 02:50:39,7.76,7.76,7.76,60.14,890743,33,19945,-68
2020-04-20 02:51:29,7.77,7.77,7.77,60.18,888545,33,20395,-68
2020-04-20 02:52:20,7.75,7.75,7.75,60.38,890404,33,20301,-69
2020-04-20 02:53:11,7.73,7.73,7.73,59.63,890188,33,19959,-68
2020-04-20 02:54:03,7.75,7.75,7.75,59.67,891465,33,20010,-68
2020-04-20 02:54:54,7.75,7.75,7.75,59.75,893759,33,19978,-68
2020-04-20 02:55:45,7.73,7.73,7.73,59.75,890608,33,20000,-68
2020-04-20 02:56:35,7.72,7.72,7.72,59.11,892376,33,19983,-69
2020-04-20 02:57:26,7.72,7.72,7.72,59.40,894253,33,20346,-68
2020-04-20 02:58:17,7.72,7.72,7.72,59.46,893409,33,19944,-68
2020-04-20 02:59:07,7.72,7.72,7.72,59.17,895373,33,19967,-68
2020-04-20 02:59:58,7.72,7.72,7.72,59.15,897599,33,19951,-68
2020-04-20 03:00:48,7.71,7.71,7.71,58.77,900417,33,20002,-68
2020-04-20 03:01:39,7.72,7.72,7.72,58.63,895412,33,20354,-68
2020-04-20 03:02:30,7.73,7.73,7.73,58.86,896604,33,19955,-68
2020-04-20 03:03:23,7.73,7.73,7.73,58.66,896415,33,19956,-68
2020-04-20 03:04:14,7.72,7.72,7.72,58.02,895361,33,19987,-68
2020-04-20 03:05:04,7.67,7.67,7.67,58.08,893564,33,19940,-68
2020-04-20 03:05:55,7.67,7.67,7.67,58.23,889981,33,19992,-68
2020-04-20 03:06:45,7.63,7.63,7.63,58.25,893657,33,19936,-69
2020-04-20 03:07:36,7.62,7.62,7.62,58.50,896686,33,19966,-68
2020-04-20 03:08:26,7.59,7.59,7.59,58.25,901470,32,20268,-68
2020-04-20 03:09:17,7.59,7.59,7.59,57.97,901247,33,19978,-68
2020-04-20 03:10:08,7.59,7.59,7.59,58.03,894197,33,20023,-68
2020-04-20 03:10:58,7.58,7.58,7.58,57.67,893572,33,20392,-68
2020-04-20 03:11:49,7.55,7.55,7.55,57.94,894688,33,19945,-68
2020-04-20 03:12:39,7.54,7.54,7.54,57.63,895396,33,19959,-68
2020-04-20 03:13:30,7.54,7.54,7.54,57.98,892378,33,19951,-68
2020-04-20 03:14:20,7.51,7.51,7.51,57.79,890396,33,19982,-68
2020-04-20 03:15:11,7.51,7.51,7.51,57.80,890294,33,19941,-68
2020-04-20 03:16:02,7.49,7.49,7.49,58.26,893498,33,20361,-68
2020-04-20 03:16:52,7.49,7.49,7.49,57.94,895465,33,19959,-69
2020-04-20 03:17:43,7.43,7.43,7.43,58.33,896546,33,20318,-68
2020-04-20 03:18:34,7.41,7.41,7.41,58.01,893051,33,20316,-68
2020-04-20 03:19:24,7.41,7.41,7.41,58.27,892407,33,19952,-69
2020-04-20 03:20:15,7.41,7.41,7.41,57.83,893468,33,19960,-68
2020-04-20 03:21:06,7.43,7.43,7.43,57.69,894675,33,19937,-68
2020-04-20 03:21:57,7.45,7.45,7.45,57.37,892360,33,19944,-68
2020-04-20 03:22:48,7.43,7.43,7.43,57.63,893488,33,19937,-68
2020-04-20 03:23:38,7.43,7.43,7.43,57.45,895426,33,19945,-68
2020-04-20 03:24:29,7.39,7.39,7.39,57.81,894553,33,20419,-69
2020-04-20 03:25:20,7.39,7.39,7.39,57.47,895350,33,19975,-68
2020-04-20 03:26:10,7.35,7.35,7.35,57.73,893344,33,19967,-68
2020-04-20 03:27:01,7.35,7.35,7.35,58.01,892468,33,19991,-69
2020-04-20 03:27:51,7.36,7.36,7.36,57.65,890344,33,19999,-68
2020-04-20 03:28:42,7.36,7.36,7.36,57.77,890404,33,19975,-68
2020-04-20 03:29:32,7.29,7.29,7.29,58.06,891517,33,20054,-68
2020-04-20 03:30:23,7.26,7.26,7.26,57.95,896423,33,20327,-68
2020-04-20 03:31:14,7.25,7.25,7.25,57.98,893344,33,19998,-68
2020-04-20 03:32:04,7.23,7.23,7.23,58.06,892339,33,19991,-68
2020-04-20 03:32:55,7.17,7.17,7.17,58.44,887457,33,19941,-68
2020-04-20 03:33:45,7.20,7.20,7.20,58.38,888342,33,19941,-68
2020-04-20 03:34:36,7.16,7.16,7.16,58.55,894592,33,19947,-68
2020-04-20 03:35:27,7.11,7.11,7.11,59.32,896338,33,19944,-68
2020-04-20 03:36:17,7.11,7.11,7.11,58.71,895310,33,20275,-68
2020-04-20 03:37:08,7.10,7.10,7.10,58.65,896664,33,20050,-69
2020-04-20 03:37:58,7.08,7.08,7.08,58.82,893198,33,19967,-68
2020-04-20 03:38:49,7.10,7.10,7.10,58.66,895449,33,19944,-68
2020-04-20 03:39:39,7.06,7.06,7.06,58.69,893222,33,19952,-68
2020-04-20 03:40:30,7.02,7.02,7.02,58.88,892855,33,20274,-68
2020-04-20 03:41:20,7.02,7.02,7.02,58.15,890925,33,19980,-68
2020-04-20 03:42:11,7.06,7.06,7.06,58.05,895120,33,19936,-68
2020-04-20 03:43:04,7.00,7.00,7.00,58.44,894058,33,19960,-69
2020-04-20 03:43:55,6.98,6.98,6.98,57.92,893028,33,19956,-68
2020-04-20 03:44:45,6.96,6.96,6.96,58.58,897359,33,19955,-68
2020-04-20 03:45:36,6.97,6.97,6.97,58.44,900203,32,20000,-68
2020-04-20 03:46:27,6.96,6.96,6.96,58.43,898984,33,20350,-68
2020-04-20 03:47:17,6.94,6.94,6.94,58.07,899140,33,19936,-68
2020-04-20 03:48:08,6.93,6.93,6.93,58.05,897041,33,19956,-68
2020-04-20 03:48:58,6.92,6.92,6.92,58.48,895605,33,19936,-68
2020-04-20 03:49:49,6.90,6.90,6.90,57.54,893900,33,20335,-68
2020-04-20 03:50:40,6.88,6.88,6.88,57.57,892813,33,19949,-68
2020-04-20 03:51:30,6.88,6.88,6.88,57.18,893901,33,19996,-68
2020-04-20 03:52:30,6.92,6.92,6.92,56.79,898151,32,19936,-68
2020-04-20 03:53:21,6.92,6.92,6.92,56.86,899697,32,19971,-68
2020-04-20 03:54:12,6.89,6.89,6.89,56.39,901975,32,19948,-69
2020-04-20 03:55:03,6.90,6.90,6.90,56.31,895946,33,20298,-69
2020-04-20 03:55:53,6.89,6.89,6.89,56.66,895982,33,20322,-68
2020-04-20 03:56:44,6.88,6.88,6.88,56.85,892082,33,20367,-68
2020-04-20 03:57:34,6.85,6.85,6.85,56.39,892879,33,19951,-68
2020-04-20 03:58:25,6.83,6.83,6.83,56.06,891811,33,19941,-68
2020-04-20 03:59:15,6.84,6.84,6.84,55.71,893975,33,19964,-68
2020-04-20 04:00:16,6.82,6.82,6.82,55.73,893992,33,19952,-68
2020-04-20 04:01:11,6.83,6.83,6.83,55.36,898016,33,19940,-68
2020-04-20 04:02:07,6.85,6.85,6.85,55.12,898886,33,20376,-68
2020-04-20 04:02:59,6.83,6.83,6.83,54.92,897582,33,19955,-68
2020-04-20 04:03:49,6.81,6.81,6.81,55.19,897249,33,19948,-68
2020-04-20 04:04:40,6.77,6.77,6.77,55.60,898391,32,19944,-68
2020-04-20 04:05:31,6.77,6.77,6.77,54.68,900642,33,19956,-69
2020-04-20 04:06:21,6.79,6.79,6.79,55.26,900000,32,19940,-69
2020-04-20 04:07:12,6.79,6.79,6.79,54.22,901131,32,19955,-69
2020-04-20 04:08:02,6.81,6.81,6.81,53.68,896778,33,20263,-69
2020-04-20 04:08:53,6.82,6.82,6.82,53.78,895942,33,19954,-69
2020-04-20 04:09:43,6.80,6.80,6.80,54.49,893866,33,19945,-68
2020-04-20 04:10:34,6.80,6.80,6.80,53.94,893862,33,19951,-69
2020-04-20 04:11:25,6.78,6.78,6.78,53.50,895907,33,20382,-69
2020-04-20 04:12:15,6.78,6.78,6.78,53.01,896948,33,20343,-69
2020-04-20 04:13:06,6.77,6.77,6.77,52.73,895871,33,19948,-68
2020-04-20 04:13:56,6.78,6.78,6.78,53.33,893769,33,20407,-68
2020-04-20 04:14:47,6.77,6.77,6.77,52.97,892834,33,20324,-69
2020-04-20 04:15:38,6.73,6.73,6.73,52.56,893615,33,19948,-68
2020-04-20 04:16:28,6.75,6.75,6.75,53.02,893586,33,19941,-69
2020-04-20 04:17:22,6.71,6.71,6.71,52.54,897136,33,19987,-69
2020-04-20 04:18:13,6.72,6.72,6.72,52.58,899059,33,19936,-68
2020-04-20 04:19:03,6.73,6.73,6.73,52.09,898856,33,19995,-68
2020-04-20 04:19:54,6.73,6.73,6.73,52.32,892684,33,19967,-68
2020-04-20 04:20:44,6.73,6.73,6.73,52.01,893904,33,19978,-68
2020-04-20 04:21:35,6.76,6.76,6.76,51.55,894870,33,19956,-68
2020-04-20 04:22:26,6.75,6.75,6.75,51.32,895879,33,19936,-69
2020-04-20 04:23:16,6.73,6.73,6.73,52.06,893494,33,19944,-68
2020-04-20 04:24:07,6.74,6.74,6.74,51.39,896781,33,19978,-68
2020-04-20 04:24:57,6.72,6.72,6.72,51.60,900174,32,19948,-69
2020-04-20 04:25:48,6.72,6.72,6.72,50.64,898777,33,19959,-68
2020-04-20 04:26:38,6.73,6.73,6.73,50.62,895806,33,20370,-68
2020-04-20 04:27:29,6.70,6.70,6.70,51.31,897019,33,20371,-69
2020-04-20 04:28:20,6.70,6.70,6.70,51.61,895791,33,19951,-68
2020-04-20 04:29:20,6.68,6.68,6.68,51.91,892832,33,19984,-68
2020-04-20 04:30:11,6.68,6.68,6.68,51.18,891457,33,19941,-69
2020-04-20 04:31:01,6.65,6.65,6.65,50.86,896897,33,19979,-68
2020-04-20 04:31:52,6.66,6.66,6.66,51.02,899815,32,19940,-68
2020-04-20 04:32:42,6.65,6.65,6.65,51.12,898961,33,19991,-68
2020-04-20 04:33:33,6.66,6.66,6.66,50.95,895806,33,19957,-68
2020-04-20 04:34:23,6.68,6.68,6.68,51.24,895981,33,19936,-68
2020-04-20 04:35:14,6.67,6.67,6.67,50.56,897899,32,20015,-68
2020-04-20 04:36:04,6.67,6.67,6.67,50.84,901851,32,20009,-68
2020-04-20 04:36:55,6.67,6.67,6.67,51.15,900473,33,19944,-68
2020-04-20 04:37:46,6.67,6.67,6.67,51.46,892677,33,19987,-68
2020-04-20 04:38:36,6.68,6.68,6.68,51.05,893733,33,19953,-68
2020-04-20 04:39:27,6.66,6.66,6.66,50.79,892775,33,19979,-67
2020-04-20 04:40:17,6.69,6.69,6.69,50.95,890423,33,19937,-68
2020-04-20 04:41:08,6.66,6.66,6.66,51.14,893685,33,19968,-68
2020-04-20 04:41:58,6.67,6.67,6.67,50.87,896759,33,20331,-68
2020-04-20 04:42:49,6.67,6.67,6.67,51.03,898790,33,20030,-68
2020-04-20 04:43:40,6.65,6.65,6.65,50.87,898818,33,19936,-68
2020-04-20 04:44:30,6.65,6.65,6.65,50.54,896960,33,19956,-68
2020-04-20 04:45:21,6.63,6.63,6.63,50.63,895812,33,19952,-68
2020-04-20 04:46:11,6.66,6.66,6.66,51.39,896794,33,19954,-68
2020-04-20 04:47:02,6.68,6.68,6.68,50.80,896770,33,19944,-68
2020-04-20 04:47:52,6.70,6.70,6.70,50.58,894583,33,20244,-68
2020-04-20 04:48:43,6.70,6.70,6.70,50.51,893710,33,20008,-68
2020-04-20 04:49:33,6.70,6.70,6.70,50.24,894830,33,19964,-68
2020-04-20 04:50:24,6.71,6.71,6.71,50.77,899001,33,19950,-68
2020-04-20 04:51:15,6.69,6.69,6.69,50.86,896935,33,19947,-69
2020-04-20 04:52:05,6.70,6.70,6.70,50.55,895394,33,19962,-69
2020-04-20 04:52:56,6.71,6.71,6.71,50.82,896670,33,19936,-70
2020-04-20 04:53:46,6.72,6.72,6.72,49.57,895683,33,19940,-68
2020-04-20 04:54:37,6.77,6.77,6.77,49.57,895447,33,20296,-68
2020-04-20 04:55:28,6.77,6.77,6.77,49.65,893802,33,19945,-68
2020-04-20 04:56:18,6.73,6.73,6.73,50.68,896381,33,19944,-68
2020-04-20 04:57:10,6.70,6.70,6.70,50.12,896882,33,20043,-68
2020-04-20 04:58:00,6.68,6.68,6.68,50.21,895719,33,19964,-68
2020-04-20 04:58:51,6.70,6.70,6.70,49.20,892585,33,20000,-69
2020-04-20 04:59:41,6.69,6.69,6.69,50.21,890758,33,20316,-68
2020-04-20 05:00:32,6.70,6.70,6.70,50.08,890429,33,20308,-68
2020-04-20 05:01:22,6.71,6.71,6.71,50.26,894513,33,19956,-68
2020-04-20 05:02:13,6.72,6.72,6.72,49.60,895664,33,19951,-68
2020-04-20 05:03:03,6.68,6.68,6.68,50.25,892523,33,19948,-68
2020-04-20 05:03:54,6.66,6.66,6.66,50.02,893598,33,19962,-68
2020-04-20 05:04:45,6.65,6.65,6.65,50.52,893934,33,19952,-68
2020-04-20 05:05:35,6.62,6.62,6.62,49.85,893701,33,19964,-68
2020-04-20 05:06:26,6.62,6.62,6.62,49.43,893757,33,19936,-68
2020-04-20 05:07:16,6.58,6.58,6.58,49.64,890820,33,20298,-69
2020-04-20 05:08:07,6.62,6.62,6.62,50.08,892728,33,20064,-68
2020-04-20 05:08:57,6.59,6.59,6.59,49.89,891685,33,19976,-68
2020-04-20 05:09:48,6.62,6.62,6.62,49.99,896674,33,20372,-68
2020-04-20 05:10:41,6.65,6.65,6.65,49.66,898924,33,20389,-68
2020-04-20 05:11:32,6.62,6.62,6.62,49.63,892383,33,20331,-69
2020-04-20 05:12:22,6.58,6.58,6.58,50.72,891027,33,19979,-69
2020-04-20 05:13:15,6.54,6.54,6.54,50.54,894679,33,19999,-68
2020-04-20 05:14:06,6.55,6.55,6.55,50.49,896857,33,19945,-68
2020-04-20 05:14:56,6.51,6.51,6.51,50.56,895613,33,19936,-68
2020-04-20 05:15:47,6.51,6.51,6.51,50.16,893823,33,19949,-68
2020-04-20 05:16:37,6.51,6.51,6.51,49.58,896688,33,19995,-68
2020-04-20 05:17:28,6.52,6.52,6.52,49.54,896795,33,19954,-68
2020-04-20 05:18:18,6.54,6.54,6.54,50.22,894563,33,20015,-68
2020-04-20 05:19:09,6.51,6.51,6.51,49.74,894851,33,19941,-69
2020-04-20 05:19:59,6.50,6.50,6.50,50.39,892534,33,19995,-68
2020-04-20 05:20:50,6.50,6.50,6.50,49.96,893285,33,19995,-68
2020-04-20 05:21:41,6.47,6.47,6.47,50.23,894348,33,19952,-68
2020-04-20 05:22:31,6.51,6.51,6.51,50.04,895727,33,19979,-68
2020-04-20 05:23:22,6.48,6.48,6.48,49.88,896755,33,19945,-68
2020-04-20 05:24:12,6.51,6.51,6.51,49.90,899781,32,20312,-68
2020-04-20 05:25:03,6.48,6.48,6.48,50.81,897636,33,19940,-68
2020-04-20 05:25:53,6.54,6.54,6.54,50.32,889474,33,19952,-68
2020-04-20 05:26:44,6.56,6.56,6.56,50.46,889640,33,20286,-69
2020-04-20 05:27:35,6.58,6.58,6.58,49.97,890365,33,20416,-68
2020-04-20 05:28:25,6.60,6.60,6.60,50.41,891524,33,20003,-68
2020-04-20 05:29:16,6.59,6.59,6.59,50.40,890629,33,19945,-68
2020-04-20 05:30:06,6.56,6.56,6.56,49.94,893503,33,19940,-68
2020-04-20 05:30:57,6.55,6.55,6.55,49.58,896836,33,20298,-68
2020-04-20 05:31:47,6.56,6.56,6.56,49.98,898627,33,19970,-68
2020-04-20 05:32:41,6.53,6.53,6.53,50.24,898884,33,20335,-68
2020-04-20 05:33:31,6.57,6.57,6.57,49.87,900027,32,19943,-69
2020-04-20 05:34:22,6.58,6.58,6.58,50.12,898448,33,19963,-68
2020-04-20 05:35:12,6.60,6.60,6.60,49.08,892612,33,20017,-68
2020-04-20 05:36:03,6.60,6.60,6.60,49.57,892456,33,20339,-68
2020-04-20 05:36:54,6.62,6.62,6.62,49.80,891675,33,19955,-68
2020-04-20 05:37:45,6.67,6.67,6.67,50.00,893765,33,19979,-68
2020-04-20 05:38:40,6.69,6.69,6.69,50.01,895585,33,19952,-68
2020-04-20 05:39:30,6.74,6.74,6.74,49.25,894139,33,20334,-68
2020-04-20 05:40:21,6.71,6.71,6.71,49.98,894087,33,19976,-68
2020-04-20 05:41:12,6.74,6.74,6.74,49.48,896825,33,19983,-68
2020-04-20 05:42:02,6.78,6.78,6.78,49.10,898628,33,19946,-68
2020-04-20 05:42:53,6.80,6.80,6.80,49.33,896681,33,19936,-68
2020-04-20 05:43:43,6.84,6.84,6.84,49.59,898618,33,19936,-68
2020-04-20 05:44:34,6.86,6.86,6.86,49.36,896656,33,19954,-68
2020-04-20 05:45:24,6.93,6.93,6.93,48.61,895717,33,19960,-68
2020-04-20 05:46:15,6.96,6.96,6.96,48.13,893541,33,19995,-68
2020-04-20 05:47:06,7.00,7.00,7.00,48.49,893702,33,19952,-68
2020-04-20 05:47:56,7.00,7.00,7.00,48.59,893381,33,19940,-68
2020-04-20 05:48:48,7.03,7.03,7.03,48.83,896661,33,19960,-69
2020-04-20 05:49:46,7.00,7.00,7.00,48.92,896765,33,19960,-68
2020-04-20 05:50:36,7.04,7.04,7.04,48.43,892627,33,19945,-69
2020-04-20 05:51:30,7.11,7.11,7.11,48.57,891327,33,20339,-69
2020-04-20 05:52:21,7.13,7.13,7.13,48.57,895399,33,20284,-68
2020-04-20 05:53:12,7.10,7.10,7.10,48.66,895297,33,19960,-68
2020-04-20 05:54:02,7.09,7.09,7.09,48.62,890493,33,19963,-68
2020-04-20 05:54:53,7.10,7.10,7.10,48.33,893472,33,19956,-68
2020-04-20 05:55:43,7.13,7.13,7.13,48.09,893524,33,19971,-69
2020-04-20 05:56:34,7.15,7.15,7.15,48.03,895696,33,19936,-68
2020-04-20 05:57:24,7.14,7.14,7.14,48.48,896904,33,20002,-69
2020-04-20 05:58:18,7.15,7.15,7.15,49.35,892107,33,19941,-69
2020-04-20 05:59:08,7.14,7.14,7.14,48.32,894004,33,19955,-68
2020-04-20 05:59:59,7.18,7.18,7.18,49.42,892131,33,20000,-68
2020-04-20 06:00:50,7.21,7.21,7.21,48.94,895670,33,19940,-68
2020-04-20 06:01:40,7.23,7.23,7.23,48.55,894454,33,19952,-68
2020-04-20 06:02:31,7.21,7.21,7.21,49.12,895137,33,20236,-68
2020-04-20 06:03:21,7.27,7.27,7.27,48.84,896391,33,19940,-68
2020-04-20 06:04:12,7.31,7.31,7.31,48.87,898678,33,19940,-69
2020-04-20 06:05:02,7.28,7.28,7.28,47.63,898719,33,20314,-68
2020-04-20 06:05:53,7.35,7.35,7.35,47.88,892283,33,20363,-69
2020-04-20 06:06:43,7.38,7.38,7.38,47.76,893563,33,20328,-68
2020-04-20 06:07:34,7.31,7.31,7.31,47.00,897702,32,19936,-67
2020-04-20 06:08:24,7.19,7.19,7.19,47.27,898089,33,19955,-68
2020-04-20 06:09:15,7.23,7.23,7.23,47.82,895686,33,20269,-69
2020-04-20 06:10:05,7.15,7.15,7.15,47.51,896579,33,19966,-68
2020-04-20 06:10:56,7.04,7.04,7.04,47.73,899812,32,19936,-68
2020-04-20 06:11:46,7.03,7.03,7.03,47.95,898560,33,19939,-68
2020-04-20 06:12:37,7.00,7.00,7.00,47.88,892566,33,19972,-69
2020-04-20 06:13:27,7.06,7.06,7.06,47.67,893595,33,19937,-68
2020-04-20 06:14:18,7.04,7.04,7.04,47.39,894641,33,19964,-68
2020-04-20 06:15:08,7.10,7.10,7.10,47.76,898676,33,20307,-69
2020-04-20 06:15:59,7.09,7.09,7.09,47.85,896110,33,19991,-68
2020-04-20 06:16:50,7.17,7.17,7.17,47.98,898601,33,19954,-69
2020-04-20 06:17:40,7.21,7.21,7.21,48.37,898731,33,19935,-68
2020-04-20 06:18:33,7.22,7.22,7.22,47.44,896464,33,19951,-68
2020-04-20 06:19:23,7.21,7.21,7.21,48.27,895625,33,19940,-68
2020-04-20 06:20:14,7.23,7.23,7.23,47.93,896894,33,19947,-69
2020-04-20 06:21:04,7.18,7.18,7.18,48.27,896130,33,20318,-68
2020-04-20 06:21:55,7.21,7.21,7.21,48.94,895589,33,19956,-67
2020-04-20 06:22:46,7.24,7.24,7.24,48.44,896624,33,19978,-69
2020-04-20 06:23:36,7.29,7.29,7.29,48.43,898586,33,19948,-68
2020-04-20 06:24:27,7.33,7.33,7.33,48.31,899605,32,19944,-69
2020-04-20 06:25:17,7.30,7.30,7.30,47.99,898553,33,19984,-68
2020-04-20 06:26:08,7.29,7.29,7.29,47.27,891992,33,19959,-68
2020-04-20 06:26:58,7.31,7.31,7.31,47.47,889532,33,19941,-68
2020-04-20 06:27:49,7.36,7.36,7.36,47.86,888071,33,19937,-68
2020-04-20 06:28:39,7.35,7.35,7.35,48.21,894378,33,19941,-68
2020-04-20 06:29:30,7.32,7.32,7.32,48.27,898646,33,19945,-69
2020-04-20 06:30:20,7.32,7.32,7.32,47.46,899555,32,19952,-69
2020-04-20 06:31:11,7.39,7.39,7.39,48.70,900682,32,19982,-68
2020-04-20 06:32:02,7.31,7.31,7.31,47.37,901486,32,19973,-68
2020-04-20 06:32:52,7.27,7.27,7.27,47.70,895513,33,19948,-69
2020-04-20 06:33:43,7.30,7.30,7.30,48.64,892345,33,19947,-68
2020-04-20 06:34:33,7.28,7.28,7.28,47.99,893698,33,19947,-69
2020-04-20 06:35:24,7.30,7.30,7.30,48.08,894621,33,20276,-68
2020-04-20 06:36:14,7.32,7.32,7.32,47.25,895441,33,19985,-68
2020-04-20 06:37:05,7.28,7.28,7.28,47.69,893497,33,19956,-69
2020-04-20 06:37:55,7.33,7.33,7.33,48.13,896396,33,20391,-67
2020-04-20 06:38:46,7.36,7.36,7.36,48.16,896390,33,19968,-68
2020-04-20 06:39:36,7.33,7.33,7.33,48.40,894449,33,20408,-69
2020-04-20 06:40:27,7.29,7.29,7.29,48.11,895427,33,19941,-69
2020-04-20 06:41:17,7.28,7.28,7.28,47.75,896615,33,19959,-68
2020-04-20 06:42:08,7.36,7.36,7.36,48.60,899510,32,19959,-68
2020-04-20 06:42:58,7.48,7.48,7.48,47.84,900641,32,19935,-68
2020-04-20 06:43:49,7.49,7.49,7.49,48.91,896420,33,20004,-68
2020-04-20 06:44:40,7.56,7.56,7.56,48.68,898627,33,19937,-69
2020-04-20 06:45:30,7.65,7.65,7.65,48.21,896522,33,19971,-69
2020-04-20 06:46:21,7.65,7.65,7.65,47.12,895570,33,19951,-69
2020-04-20 06:47:11,7.68,7.68,7.68,46.96,893467,33,20363,-68
2020-04-20 06:48:02,7.62,7.62,7.62,47.06,893321,33,19936,-68
2020-04-20 06:48:52,7.60,7.60,7.60,47.79,896427,33,19974,-68
2020-04-20 06:49:43,7.55,7.55,7.55,46.91,898452,33,20302,-68
2020-04-20 06:50:33,7.58,7.58,7.58,47.68,895603,33,19976,-68
2020-04-20 06:51:24,7.51,7.51,7.51,47.74,893558,33,19936,-68
2020-04-20 06:52:15,7.53,7.53,7.53,47.16,896540,33,20330,-68
2020-04-20 06:53:05,7.56,7.56,7.56,48.12,894975,33,19976,-69
2020-04-20 06:53:56,7.65,7.65,7.65,46.83,896213,33,19936,-68
2020-04-20 06:54:46,7.59,7.59,7.59,46.49,893428,33,19948,-68
2020-04-20 06:55:37,7.51,7.51,7.51,47.13,892485,33,19955,-68
2020-04-20 06:56:27,7.56,7.56,7.56,47.25,893514,33,19936,-69
2020-04-20 06:57:18,7.57,7.57,7.57,47.75,896162,33,19940,-69
2020-04-20 06:58:08,7.64,7.64,7.64,47.11,899431,33,19951,-68
2020-04-20 06:58:59,7.66,7.66,7.66,47.11,897315,33,19940,-68
2020-04-20 06:59:49,7.70,7.70,7.70,47.42,898204,33,19936,-68
2020-04-20 07:00:39,7.71,7.71,7.71,47.19,893376,33,19944,-68
2020-04-20 07:01:30,7.79,7.79,7.79,46.38,892512,33,20348,-69
2020-04-20 07:02:20,7.73,7.73,7.73,46.08,894699,33,19978,-69
2020-04-20 07:03:11,7.72,7.72,7.72,47.31,898521,33,19975,-69
2020-04-20 07:04:02,7.68,7.68,7.68,46.46,895405,33,19991,-68
2020-04-20 07:04:53,7.71,7.71,7.71,46.85,896404,33,19952,-69
2020-04-20 07:05:44,7.76,7.76,7.76,46.15,899687,33,19936,-68
2020-04-20 07:06:35,7.79,7.79,7.79,47.20,898459,33,19948,-69
2020-04-20 07:07:25,7.78,7.78,7.78,46.33,895652,33,19982,-68
2020-04-20 07:08:16,7.70,7.70,7.70,46.83,895319,33,20031,-68
2020-04-20 07:09:06,7.79,7.79,7.79,47.17,896530,33,20022,-68
2020-04-20 07:09:57,7.79,7.79,7.79,46.83,898318,33,19948,-69
2020-04-20 07:10:48,7.86,7.86,7.86,47.52,898551,33,19952,-69
2020-04-20 07:11:38,7.83,7.83,7.83,46.09,896652,33,19948,-68
2020-04-20 07:12:29,7.86,7.86,7.86,47.50,895486,33,19975,-69
2020-04-20 07:13:20,7.91,7.91,7.91,46.88,896614,33,19936,-69
2020-04-20 07:14:10,7.87,7.87,7.87,46.87,898259,33,19951,-69
2020-04-20 07:15:01,7.82,7.82,7.82,47.16,898700,33,19955,-68
2020-04-20 07:15:52,7.86,7.86,7.86,46.70,899093,33,19948,-69
2020-04-20 07:16:42,7.86,7.86,7.86,46.97,899211,33,19950,-69
2020-04-20 07:17:33,7.81,7.81,7.81,47.25,898597,33,19939,-69
2020-04-20 07:18:24,7.83,7.83,7.83,46.53,896113,33,20284,-68
2020-04-20 07:19:14,7.88,7.88,7.88,47.19,894004,33,19941,-69
2020-04-20 07:20:05,7.83,7.83,7.83,47.23,894092,33,19971,-69
2020-04-20 07:20:55,7.80,7.80,7.80,46.78,897229,33,20000,-68
2020-04-20 07:21:47,7.75,7.75,7.75,47.54,895989,33,19954,-68
2020-04-20 07:22:38,7.74,7.74,7.74,47.18,896090,33,20283,-69
2020-04-20 07:23:28,7.70,7.70,7.70,46.42,896159,33,20359,-68
2020-04-20 07:24:19,7.71,7.71,7.71,46.65,895217,33,19985,-68
2020-04-20 07:25:09,7.73,7.73,7.73,46.79,896220,33,19936,-69
2020-04-20 07:26:00,7.84,7.84,7.84,46.92,893838,33,19968,-69
2020-04-20 07:26:50,7.84,7.84,7.84,47.02,892921,33,20333,-68
2020-04-20 07:27:41,7.85,7.85,7.85,47.66,890955,33,19977,-69
2020-04-20 07:28:31,7.91,7.91,7.91,47.36,893620,33,19940,-68
2020-04-20 07:29:22,7.96,7.96,7.96,47.17,898194,32,19954,-68
2020-04-20 07:30:13,8.02,8.02,8.02,46.40,898968,33,19940,-69
2020-04-20 07:31:03,8.04,8.04,8.04,46.62,895956,33,19975,-69
2020-04-20 07:31:54,8.10,8.10,8.10,46.27,895876,33,20335,-67
2020-04-20 07:32:44,8.15,8.15,8.15,46.98,897188,33,19987,-69
2020-04-20 07:33:35,7.97,7.97,7.97,46.35,899049,33,19970,-68
2020-04-20 07:34:25,7.95,7.95,7.95,46.62,902111,32,19936,-68
2020-04-20 07:35:16,7.98,7.98,7.98,46.79,902218,32,20390,-69
2020-04-20 07:36:06,8.01,8.01,8.01,46.80,901135,32,19987,-69
2020-04-20 07:36:57,8.00,8.00,8.00,45.80,898983,33,19994,-68
2020-04-20 07:37:48,8.08,8.08,8.08,46.25,895860,33,19936,-68
2020-04-20 07:38:38,8.09,8.09,8.09,46.11,897115,33,19936,-68
2020-04-20 07:39:29,8.19,8.19,8.19,45.70,899277,33,19935,-69
2020-04-20 07:40:19,8.28,8.28,8.28,46.58,899151,33,19963,-69
2020-04-20 07:41:10,8.30,8.30,8.30,46.10,898905,33,19939,-69
2020-04-20 07:42:00,8.26,8.26,8.26,45.91,898996,33,20071,-68
2020-04-20 07:42:51,8.23,8.23,8.23,45.64,897021,33,19960,-68
2020-04-20 07:43:42,8.28,8.28,8.28,46.04,899033,33,19982,-68
2020-04-20 07:44:32,8.39,8.39,8.39,47.09,897266,33,19948,-69
2020-04-20 07:45:23,8.45,8.45,8.45,46.55,898744,33,19940,-68
2020-04-20 07:46:14,8.48,8.48,8.48,45.95,899184,33,19943,-68
2020-04-20 07:47:04,8.42,8.42,8.42,45.31,902154,32,20002,-68
2020-04-20 07:47:55,8.40,8.40,8.40,45.78,901920,32,19966,-68
2020-04-20 07:48:45,8.37,8.37,8.37,46.13,900932,32,20029,-68
2020-04-20 07:49:36,8.33,8.33,8.33,45.75,896143,33,19995,-68
2020-04-20 07:50:26,8.36,8.36,8.36,46.20,895786,33,19990,-69
2020-04-20 07:51:17,8.43,8.43,8.43,46.34,893940,33,19957,-68
2020-04-20 07:52:07,8.46,8.46,8.46,45.79,896815,33,19949,-68
2020-04-20 07:52:58,8.46,8.46,8.46,45.95,898994,32,19952,-68
2020-04-20 07:53:48,8.49,8.49,8.49,47.09,902344,32,19994,-68
2020-04-20 07:54:39,8.55,8.55,8.55,46.20,902704,32,19940,-69
2020-04-20 07:55:29,8.60,8.60,8.60,45.87,902801,32,20002,-69
2020-04-20 07:56:20,8.62,8.62,8.62,46.45,906333,32,19974,-68
2020-04-20 07:57:10,8.68,8.68,8.68,45.73,906055,32,20013,-69
2020-04-20 07:58:01,8.74,8.74,8.74,45.24,901424,33,19982,-68
2020-04-20 07:58:51,8.79,8.79,8.79,45.62,902981,32,20235,-69
2020-04-20 07:59:42,8.76,8.76,8.76,45.96,900779,32,20087,-68
2020-04-20 08:00:33,8.75,8.75,8.75,46.31,905159,32,19935,-69
2020-04-20 08:01:24,8.81,8.81,8.81,47.08,901101,32,19996,-68
2020-04-20 08:02:14,8.79,8.79,8.79,45.99,901593,33,20361,-69
2020-04-20 08:03:05,8.74,8.74,8.74,45.15,904101,32,19948,-68
2020-04-20 08:03:56,8.74,8.74,8.74,45.81,908209,32,19943,-69
2020-04-20 08:04:46,8.86,8.86,8.86,46.42,908587,32,19939,-69
2020-04-20 08:05:37,8.92,8.92,8.92,46.12,904661,32,19939,-68
2020-04-20 08:06:28,9.00,9.00,9.00,46.20,905095,32,19959,-69
2020-04-20 08:07:18,9.13,9.13,9.13,45.99,907390,32,19951,-68
2020-04-20 08:08:09,9.00,9.00,9.00,45.12,907863,32,19998,-69
2020-04-20 08:08:59,9.05,9.05,9.05,45.49,908219,32,19947,-68
2020-04-20 08:09:50,9.14,9.14,9.14,45.79,907962,32,20341,-68
2020-04-20 08:10:41,9.21,9.21,9.21,45.73,908132,32,19949,-68
2020-04-20 08:11:31,9.28,9.28,9.28,45.68,902030,32,20323,-68
2020-04-20 08:12:25,9.25,9.25,9.25,45.41,903213,32,19981,-69
2020-04-20 08:13:15,9.34,9.34,9.34,45.11,906694,32,19943,-68
2020-04-20 08:14:06,9.47,9.47,9.47,44.64,908286,32,19935,-68
2020-04-20 08:14:56,9.50,9.50,9.50,44.64,907903,32,19934,-68
2020-04-20 08:15:47,9.48,9.48,9.48,44.41,908053,32,19942,-69
2020-04-20 08:16:37,9.54,9.54,9.54,44.44,907985,32,19949,-68
2020-04-20 08:17:28,9.55,9.55,9.55,44.39,907485,32,19965,-69
2020-04-20 08:18:19,9.60,9.60,9.60,44.61,902889,32,19936,-69
2020-04-20 08:19:09,9.63,9.63,9.63,43.97,906131,32,19946,-69
2020-04-20 08:20:00,9.59,9.59,9.59,43.94,908141,32,19955,-68
2020-04-20 08:20:51,9.67,9.67,9.67,45.03,908652,32,19973,-68
2020-04-20 08:21:42,9.76,9.76,9.76,44.23,908088,32,19935,-69
2020-04-20 08:22:33,9.82,9.82,9.82,44.01,905256,32,19950,-69
2020-04-20 08:23:23,9.85,9.85,9.85,44.35,906221,32,19973,-69
2020-04-20 08:24:14,9.88,9.88,9.88,43.75,907949,32,19961,-69
2020-04-20 08:25:04,9.91,9.91,9.91,44.50,904937,32,19954,-69
2020-04-20 08:25:55,9.93,9.93,9.93,43.67,906192,32,19965,-69
2020-04-20 08:26:45,9.99,9.99,9.99,42.79,907833,32,19936,-69
2020-04-20 08:27:36,10.02,10.02,10.02,43.57,908493,32,19950,-68
2020-04-20 08:28:27,10.07,10.07,10.07,43.93,908459,32,19934,-69
2020-04-20 08:29:17,10.10,10.10,10.10,43.06,908139,32,20016,-69
2020-04-20 08:30:08,10.13,10.13,10.13,43.12,904948,32,20010,-68
2020-04-20 08:30:58,10.19,10.19,10.19,43.89,906209,32,19943,-69
2020-04-20 08:31:49,10.29,10.29,10.29,43.45,908305,32,19934,-69
2020-04-20 08:32:40,10.20,10.20,10.20,42.36,908052,32,19941,-69
2020-04-20 08:33:30,10.24,10.24,10.24,42.81,907870,32,19934,-69
2020-04-20 08:34:21,10.35,10.35,10.35,43.92,906102,32,20337,-69
2020-04-20 08:35:12,10.48,10.48,10.48,43.34,908191,32,19982,-69
2020-04-20 08:36:02,10.55,10.55,10.55,43.54,907829,32,19954,-69
2020-04-20 08:36:53,10.63,10.63,10.63,43.15,907899,32,20309,-69
2020-04-20 08:37:45,10.68,10.68,10.68,43.59,908246,32,19954,-69
2020-04-20 08:38:35,10.61,10.61,10.61,42.80,908130,32,19994,-69
2020-04-20 08:39:29,10.67,10.67,10.67,43.26,907709,32,19973,-69
2020-04-20 08:40:19,10.64,10.64,10.64,42.57,907857,32,19947,-69
2020-04-20 08:41:10,10.58,10.58,10.58,42.96,906719,32,19935,-69
2020-04-20 08:42:01,10.67,10.67,10.67,42.36,909093,32,20321,-68
2020-04-20 08:42:51,10.73,10.73,10.73,42.16,908132,32,19934,-69
2020-04-20 08:43:42,10.74,10.74,10.74,42.33,905188,32,19989,-69
2020-04-20 08:44:32,10.81,10.81,10.81,41.31,902867,32,19940,-69
2020-04-20 08:45:23,10.84,10.84,10.84,42.48,902865,32,20294,-68
2020-04-20 08:46:14,10.88,10.88,10.88,41.84,906102,32,19953,-69
2020-04-20 08:47:05,10.95,10.95,10.95,42.54,909332,32,20329,-69
2020-04-20 08:47:56,11.01,11.01,11.01,41.75,907953,32,19959,-68
2020-04-20 08:48:47,11.12,11.12,11.12,42.03,904878,32,19942,-69
2020-04-20 08:49:37,11.23,11.23,11.23,42.01,905051,32,19995,-69
2020-04-20 08:50:28,11.25,11.25,11.25,42.21,906720,32,19946,-69
2020-04-20 08:51:18,11.24,11.24,11.24,41.83,908004,32,19968,-69
2020-04-20 08:52:09,11.19,11.19,11.19,42.28,905009,32,19939,-69
2020-04-20 08:52:59,11.08,11.08,11.08,41.98,905934,32,20370,-69
2020-04-20 08:53:50,11.04,11.04,11.04,41.46,907651,32,19935,-68
2020-04-20 08:54:41,11.01,11.01,11.01,41.86,904903,32,19969,-69
2020-04-20 08:55:31,11.02,11.02,11.02,42.00,906079,32,19935,-69
2020-04-20 08:56:22,11.05,11.05,11.05,42.31,905993,32,19981,-69
2020-04-20 08:57:13,11.03,11.03,11.03,42.06,908237,32,20270,-69
2020-04-20 08:58:05,11.17,11.17,11.17,41.87,905813,32,19949,-69
2020-04-20 08:58:56,11.23,11.23,11.23,41.21,908093,32,19988,-68
2020-04-20 08:59:46,11.10,11.10,11.10,40.78,906196,32,19965,-68
2020-04-20 09:00:37,11.03,11.03,11.03,41.43,904903,32,19947,-69
2020-04-20 09:01:28,11.22,11.22,11.22,40.21,905957,32,19966,-69
2020-04-20 09:02:18,11.34,11.34,11.34,41.92,902776,32,19951,-69
2020-04-20 09:03:09,11.28,11.28,11.28,41.86,898783,33,19940,-69
2020-04-20 09:03:59,11.36,11.36,11.36,42.49,900994,32,20336,-69
2020-04-20 09:04:50,11.49,11.49,11.49,42.62,906216,32,19950,-69
2020-04-20 09:05:41,11.58,11.58,11.58,41.50,904840,32,19936,-69
2020-04-20 09:06:31,11.60,11.60,11.60,40.30,899775,32,19948,-70
2020-04-20 09:07:22,11.64,11.64,11.64,40.79,899496,33,19975,-70
2020-04-20 09:08:12,11.81,11.81,11.81,41.05,899822,32,19939,-69
2020-04-20 09:09:05,12.01,12.01,12.01,41.34,903138,32,19962,-69
2020-04-20 09:09:56,12.12,12.12,12.12,41.80,900891,32,19993,-69
2020-04-20 09:10:46,12.16,12.16,12.16,41.09,901764,32,19973,-69
2020-04-20 09:11:38,12.18,12.18,12.18,41.92,902929,32,20310,-69
2020-04-20 09:12:28,12.18,12.18,12.18,41.77,904227,32,20272,-69
2020-04-20 09:13:19,12.08,12.08,12.08,40.26,908187,32,20297,-69
2020-04-20 09:14:10,12.08,12.08,12.08,40.90,905744,32,20113,-69
2020-04-20 09:15:00,12.01,12.01,12.01,41.33,908061,32,19964,-69
2020-04-20 09:15:51,12.16,12.16,12.16,41.32,905664,32,19935,-69
2020-04-20 09:16:41,12.28,12.28,12.28,40.91,904489,32,19938,-69
2020-04-20 09:17:32,12.43,12.43,12.43,40.65,904762,32,19977,-69
2020-04-20 09:18:22,12.02,12.02,12.02,40.32,906026,32,19936,-69
2020-04-20 09:19:13,11.88,11.88,11.88,40.11,909232,32,19949,-69
2020-04-20 09:20:04,11.92,11.92,11.92,40.83,911195,32,20347,-69
2020-04-20 09:20:54,12.04,12.04,12.04,41.61,907979,32,19936,-69
2020-04-20 09:21:45,12.16,12.16,12.16,40.50,908009,32,19935,-67
2020-04-20 09:22:35,12.23,12.23,12.23,40.43,907906,32,20305,-69
2020-04-20 09:23:28,12.27,12.27,12.27,40.50,904789,32,19943,-69
2020-04-20 09:24:19,12.36,12.36,12.36,40.02,904811,32,19939,-69
2020-04-20 09:25:09,12.38,12.38,12.38,39.64,907533,32,19935,-69
2020-04-20 09:26:00,12.48,12.48,12.48,40.80,908083,32,19951,-69
2020-04-20 09:26:51,12.45,12.45,12.45,41.08,907977,32,19958,-69
2020-04-20 09:27:41,12.47,12.47,12.47,40.79,907713,32,19964,-69
2020-04-20 09:28:32,12.55,12.55,12.55,41.02,909044,32,20341,-69
2020-04-20 09:29:23,12.36,12.36,12.36,39.98,911319,32,20389,-69
2020-04-20 09:30:13,12.34,12.34,12.34,40.25,907951,32,19939,-69
2020-04-20 09:31:04,12.26,12.26,12.26,39.81,908037,32,20328,-69
2020-04-20 09:31:54,12.29,12.29,12.29,39.50,908077,32,20009,-69
2020-04-20 09:32:45,12.43,12.43,12.43,39.36,908163,32,19954,-69
2020-04-20 09:33:35,12.43,12.43,12.43,40.23,908035,32,20002,-69
2020-04-20 09:34:26,12.53,12.53,12.53,40.12,908137,32,19935,-69
2020-04-20 09:35:16,12.57,12.57,12.57,40.14,908114,32,19982,-69
2020-04-20 09:36:07,12.68,12.68,12.68,40.31,908092,32,19963,-69
2020-04-20 09:36:57,12.64,12.64,12.64,40.02,907982,32,20341,-69
2020-04-20 09:37:48,12.60,12.60,12.60,39.88,904705,32,20404,-69
2020-04-20 09:38:39,12.62,12.62,12.62,39.77,905557,32,20051,-69
2020-04-20 09:39:29,12.63,12.63,12.63,40.70,905952,32,20356,-69
2020-04-20 09:40:20,12.57,12.57,12.57,39.58,904951,32,19989,-68
2020-04-20 09:41:10,12.69,12.69,12.69,39.74,904730,32,19959,-69
2020-04-20 09:42:01,12.78,12.78,12.78,40.42,902730,32,19974,-69
2020-04-20 09:42:52,12.72,12.72,12.72,39.54,902801,32,20360,-68
2020-04-20 09:43:42,12.73,12.73,12.73,40.31,902752,32,20019,-68
2020-04-20 09:44:33,12.78,12.78,12.78,39.03,905810,32,19935,-68
2020-04-20 09:45:23,12.73,12.73,12.73,38.69,909061,32,19939,-69
2020-04-20 09:46:14,12.61,12.61,12.61,38.67,907827,32,19965,-68
2020-04-20 09:47:05,12.51,12.51,12.51,39.88,904775,32,20351,-69
2020-04-20 09:47:55,12.65,12.65,12.65,40.66,904720,32,20006,-69
2020-04-20 09:48:46,12.74,12.74,12.74,39.32,905849,32,20037,-69
2020-04-20 09:49:37,12.66,12.66,12.66,39.84,904719,32,19954,-69
2020-04-20 09:50:28,12.62,12.62,12.62,40.78,904847,32,20309,-69
2020-04-20 09:51:19,12.68,12.68,12.68,39.09,906967,32,20067,-69
2020-04-20 09:52:10,12.84,12.84,12.84,39.85,904770,32,20348,-69
2020-04-20 09:53:01,12.95,12.95,12.95,39.93,904735,32,19958,-68
2020-04-20 09:53:52,13.13,13.13,13.13,41.21,906043,32,19949,-69
2020-04-20 09:54:43,13.22,13.22,13.22,38.60,904579,32,19959,-69
2020-04-20 09:55:34,13.34,13.34,13.34,38.56,904931,32,19955,-69
2020-04-20 09:56:24,13.39,13.39,13.39,38.54,906511,32,20024,-69
2020-04-20 09:57:15,13.49,13.49,13.49,39.34,907901,32,20016,-68
2020-04-20 09:58:11,13.35,13.35,13.35,37.28,904781,32,19955,-69
2020-04-20 09:59:02,13.33,13.33,13.33,37.68,903401,32,19987,-69
2020-04-20 09:59:52,12.99,12.99,12.99,38.13,903187,32,20366,-69
2020-04-20 10:00:43,12.96,12.96,12.96,38.81,905750,32,19935,-69
2020-04-20 10:01:34,13.07,13.07,13.07,37.97,908014,32,20080,-69
2020-04-20 10:02:24,13.08,13.08,13.08,37.89,907996,32,19953,-69
2020-04-20 10:03:15,13.12,13.12,13.12,37.46,908236,32,19945,-68
2020-04-20 10:04:05,13.35,13.35,13.35,38.54,908193,32,19991,-69
2020-04-20 10:04:56,13.55,13.55,13.55,41.26,908190,32,19935,-69
2020-04-20 10:05:47,13.55,13.55,13.55,39.58,908134,32,19936,-69
2020-04-20 10:06:37,13.58,13.58,13.58,39.18,907640,32,19946,-69
2020-04-20 10:07:28,13.50,13.50,13.50,37.74,907961,32,19947,-69
2020-04-20 10:08:19,13.56,13.56,13.56,37.57,907829,32,20308,-69
2020-04-20 10:09:09,13.61,13.61,13.61,38.74,907990,32,19943,-68
2020-04-20 10:10:00,13.78,13.78,13.78,38.80,908818,32,19954,-69
2020-04-20 10:10:51,13.88,13.88,13.88,39.34,907976,32,19951,-69
2020-04-20 10:11:42,13.91,13.91,13.91,37.98,904770,32,19948,-69
2020-04-20 10:12:32,13.73,13.73,13.73,38.77,905866,32,20371,-69
2020-04-20 10:13:23,13.88,13.88,13.88,39.41,909115,32,20269,-69
2020-04-20 10:14:14,13.80,13.80,13.80,38.21,907859,32,19935,-69
2020-04-20 10:15:04,13.72,13.72,13.72,37.79,907711,32,19947,-69
2020-04-20 10:15:55,13.77,13.77,13.77,38.60,907899,32,20011,-68
2020-04-20 10:16:46,13.87,13.87,13.87,37.50,907396,32,19950,-69
2020-04-20 10:17:37,13.82,13.82,13.82,37.58,907867,32,20052,-68
2020-04-20 10:18:27,13.97,13.97,13.97,38.98,907971,32,19948,-69
2020-04-20 10:19:18,14.07,14.07,14.07,38.03,904782,32,19943,-68
2020-04-20 10:20:09,14.14,14.14,14.14,37.77,904516,32,20322,-69
2020-04-20 10:21:00,14.09,14.09,14.09,37.88,906410,32,20034,-69
2020-04-20 10:21:50,14.16,14.16,14.16,38.31,907741,32,20317,-69
2020-04-20 10:22:41,14.25,14.25,14.25,38.27,908000,32,19986,-69
2020-04-20 10:23:32,14.28,14.28,14.28,37.70,907982,32,19939,-69
2020-04-20 10:24:23,14.22,14.22,14.22,37.55,907578,32,19994,-69
2020-04-20 10:25:14,14.26,14.26,14.26,38.10,907960,32,20329,-69
2020-04-20 10:26:05,14.28,14.28,14.28,37.74,905938,32,19953,-69
2020-04-20 10:26:55,14.08,14.08,14.08,37.13,907981,32,19935,-69
2020-04-20 10:27:46,14.10,14.10,14.10,38.10,905671,32,19958,-69
2020-04-20 10:28:37,14.15,14.15,14.15,37.30,904163,32,19950,-70
2020-04-20 10:29:28,14.26,14.26,14.26,39.25,905962,32,20036,-69
2020-04-20 10:30:18,14.26,14.26,14.26,38.84,907743,32,19943,-69
2020-04-20 10:31:09,14.20,14.20,14.20,37.37,904526,32,19940,-69
2020-04-20 10:32:00,14.00,14.00,14.00,36.76,905665,32,20207,-69
2020-04-20 10:32:50,14.16,14.16,14.16,36.99,908841,32,19946,-69
2020-04-20 10:33:41,14.31,14.31,14.31,36.96,910903,32,19934,-69
2020-04-20 10:34:32,14.26,14.26,14.26,37.88,907901,32,19954,-70
2020-04-20 10:35:23,14.39,14.39,14.39,36.56,904531,32,19950,-69
2020-04-20 10:36:13,14.54,14.54,14.54,36.57,905680,32,19936,-70
2020-04-20 10:37:04,14.50,14.50,14.50,36.86,905422,32,20045,-69
2020-04-20 10:37:55,14.64,14.64,14.64,36.24,904576,32,20030,-69
2020-04-20 10:38:46,14.65,14.65,14.65,35.87,905620,32,20022,-70
2020-04-20 10:39:36,14.86,14.86,14.86,35.94,907975,32,20383,-69
2020-04-20 10:40:27,14.89,14.89,14.89,37.43,904682,32,19939,-70
2020-04-20 10:41:18,15.05,15.05,15.05,36.66,904611,32,19955,-69
2020-04-20 10:42:08,15.11,15.11,15.11,36.52,906495,32,19931,-70
2020-04-20 10:42:59,15.13,15.13,15.13,36.02,909996,32,19949,-70
2020-04-20 10:43:50,14.97,14.97,14.97,36.00,904493,32,20271,-68
2020-04-20 10:44:41,14.85,14.85,14.85,37.19,901536,32,19935,-70
2020-04-20 10:45:34,14.52,14.52,14.52,35.74,902817,32,19950,-69
2020-04-20 10:46:25,14.65,14.65,14.65,37.19,907438,32,19940,-70
2020-04-20 10:47:16,14.98,14.98,14.98,36.82,907671,32,19931,-69
2020-04-20 10:48:06,15.21,15.21,15.21,37.30,906307,32,19946,-70
2020-04-20 10:48:57,15.05,15.05,15.05,36.53,905595,32,20349,-69
2020-04-20 10:49:48,15.23,15.23,15.23,37.34,908545,32,19965,-70
2020-04-20 10:50:39,15.28,15.28,15.28,36.19,904634,32,20350,-69
2020-04-20 10:51:29,15.22,15.22,15.22,36.11,901140,33,20395,-69
2020-04-20 10:52:20,15.38,15.38,15.38,37.99,902554,32,19935,-70
2020-04-20 10:53:11,15.34,15.34,15.34,35.85,905452,32,19992,-69
2020-04-20 10:54:01,15.51,15.51,15.51,37.45,904448,32,19943,-69
2020-04-20 10:54:52,15.80,15.80,15.80,35.90,901533,33,20330,-69
2020-04-20 10:55:43,15.78,15.78,15.78,35.20,896447,33,20031,-69
2020-04-20 10:56:33,15.94,15.94,15.94,35.97,900738,32,19944,-69
2020-04-20 10:57:24,16.16,16.16,16.16,36.11,903793,32,19981,-69
2020-04-20 10:58:14,16.00,16.00,16.00,35.60,907735,32,19938,-69
2020-04-20 10:59:05,15.90,15.90,15.90,36.00,905644,32,20069,-69
2020-04-20 10:59:56,15.87,15.87,15.87,35.80,904566,32,19990,-69
2020-04-20 11:00:47,15.63,15.63,15.63,34.83,901558,33,19948,-70
2020-04-20 11:01:37,15.55,15.55,15.55,36.65,902495,32,19935,-69
2020-04-20 11:02:30,15.42,15.42,15.42,36.40,905985,32,20304,-70
2020-04-20 11:03:24,15.15,15.15,15.15,36.05,907760,32,20001,-70
2020-04-20 11:04:15,15.34,15.34,15.34,35.22,904445,32,20072,-69
2020-04-20 11:05:06,15.38,15.38,15.38,35.25,902829,32,19947,-69
2020-04-20 11:05:56,15.43,15.43,15.43,36.83,904477,32,19935,-69
2020-04-20 11:06:47,15.49,15.49,15.49,35.74,905779,32,19981,-69
2020-04-20 11:07:37,15.80,15.80,15.80,35.00,908845,32,19996,-69
2020-04-20 11:08:28,15.72,15.72,15.72,35.29,907774,32,19958,-69
2020-04-20 11:09:19,15.54,15.54,15.54,35.10,907785,32,19954,-69
2020-04-20 11:10:09,15.56,15.56,15.56,35.09,904478,32,19951,-69
2020-04-20 11:11:00,15.70,15.70,15.70,35.14,905794,32,19946,-69
2020-04-20 11:11:50,15.64,15.64,15.64,35.38,908690,32,19957,-69
2020-04-20 11:12:41,15.69,15.69,15.69,35.77,907733,32,20424,-69
2020-04-20 11:13:38,15.46,15.46,15.46,34.97,907819,32,19972,-69
2020-04-20 11:14:29,15.21,15.21,15.21,36.28,908076,32,19939,-70
2020-04-20 11:15:20,15.15,15.15,15.15,36.11,907820,32,19939,-70
2020-04-20 11:16:11,15.36,15.36,15.36,35.95,907762,32,19962,-70
2020-04-20 11:17:01,15.39,15.39,15.39,35.30,907848,32,19939,-70
2020-04-20 11:17:52,15.24,15.24,15.24,36.17,907743,32,19989,-69
2020-04-20 11:18:43,15.54,15.54,15.54,35.90,905654,32,20296,-69
2020-04-20 11:19:33,15.67,15.67,15.67,34.78,904609,32,19994,-69
2020-04-20 11:20:24,15.90,15.90,15.90,36.66,902570,32,19940,-70
2020-04-20 11:21:14,16.21,16.21,16.21,34.39,905737,32,20341,-70
2020-04-20 11:22:05,16.51,16.51,16.51,34.64,907828,32,19947,-70
2020-04-20 11:22:55,16.39,16.39,16.39,34.70,908231,32,19935,-69
2020-04-20 11:23:48,16.38,16.38,16.38,35.14,907594,32,20372,-69
2020-04-20 11:24:39,16.44,16.44,16.44,35.02,907810,32,19943,-70
2020-04-20 11:25:29,16.59,16.59,16.59,33.81,907893,32,19989,-69
2020-04-20 11:26:20,16.57,16.57,16.57,33.73,907547,32,19975,-70
2020-04-20 11:27:11,16.75,16.75,16.75,34.26,904676,32,19944,-70
2020-04-20 11:28:01,16.95,16.95,16.95,33.63,905660,32,19936,-69
2020-04-20 11:28:52,16.87,16.87,16.87,33.17,905494,32,19947,-70
2020-04-20 11:29:42,16.89,16.89,16.89,33.00,904607,32,19965,-70
2020-04-20 11:30:33,16.68,16.68,16.68,33.95,899446,33,19950,-69
2020-04-20 11:31:23,17.00,17.00,17.00,34.10,902666,32,19936,-70
2020-04-20 11:32:14,17.34,17.34,17.34,33.47,900428,32,19944,-69
2020-04-20 11:33:05,17.60,17.60,17.60,32.02,904681,32,19977,-70
2020-04-20 11:33:55,18.06,18.06,18.06,31.64,900330,32,19994,-69
2020-04-20 11:34:46,18.41,18.41,18.41,32.00,904740,32,19947,-70
2020-04-20 11:35:36,18.55,18.55,18.55,30.90,904552,32,19950,-69
2020-04-20 11:36:27,18.08,18.08,18.08,31.15,904457,32,19958,-70
2020-04-20 11:37:17,18.59,18.59,18.59,30.81,905323,32,19987,-70
2020-04-20 11:38:09,18.52,18.52,18.52,29.97,905681,32,19978,-70
2020-04-20 11:39:00,18.38,18.38,18.38,30.12,907456,32,20325,-70
2020-04-20 11:39:50,18.63,18.63,18.63,31.00,905672,32,20083,-69
2020-04-20 11:40:41,18.87,18.87,18.87,30.54,904769,32,19939,-70
2020-04-20 11:41:32,18.99,18.99,18.99,30.74,905694,32,19935,-69
2020-04-20 11:42:22,18.52,18.52,18.52,30.62,905279,32,20403,-69
2020-04-20 11:43:12,18.26,18.26,18.26,29.77,904548,32,20360,-70
2020-04-20 11:44:03,18.00,18.00,18.00,31.08,904575,32,19935,-69
2020-04-20 11:44:54,18.07,18.07,18.07,31.46,905721,32,19939,-69
2020-04-20 11:45:44,17.85,17.85,17.85,31.02,907886,32,19935,-69
2020-04-20 11:46:35,17.83,17.83,17.83,32.50,907691,32,19950,-69
2020-04-20 11:47:25,18.45,18.45,18.45,34.69,907767,32,19981,-69
2020-04-20 11:48:16,18.77,18.77,18.77,31.28,904478,32,19939,-70
2020-04-20 11:49:06,19.07,19.07,19.07,31.67,904565,32,19935,-69
2020-04-20 11:49:57,19.30,19.30,19.30,30.87,899348,33,19978,-69
2020-04-20 11:50:48,19.09,19.09,19.09,30.18,902587,32,20338,-70
2020-04-20 11:51:38,18.81,18.81,18.81,30.87,903676,32,19943,-70
2020-04-20 11:52:29,18.89,18.89,18.89,28.81,907837,32,19935,-69
2020-04-20 11:53:19,18.70,18.70,18.70,30.49,907266,32,19974,-70
2020-04-20 11:54:10,19.23,19.23,19.23,30.34,908045,32,19955,-70
2020-04-20 11:55:00,18.56,18.56,18.56,30.00,907713,32,19962,-70
2020-04-20 11:55:51,18.28,18.28,18.28,30.92,904062,32,20345,-70
2020-04-20 11:56:42,17.57,17.57,17.57,31.25,902669,32,19936,-70
2020-04-20 11:57:32,17.61,17.61,17.61,31.73,905864,32,19935,-70
2020-04-20 11:58:25,17.53,17.53,17.53,31.63,907890,32,19935,-70
2020-04-20 11:59:16,17.93,17.93,17.93,30.36,907589,32,19951,-70
2020-04-20 12:00:07,18.11,18.11,18.11,32.08,904468,32,20289,-70
2020-04-20 12:00:57,18.00,18.00,18.00,30.47,904603,32,19935,-70
2020-04-20 12:01:48,18.10,18.10,18.10,30.31,899428,33,20353,-69
2020-04-20 12:02:39,18.09,18.09,18.09,31.31,900051,32,19957,-69
2020-04-20 12:03:29,17.75,17.75,17.75,30.50,904299,32,20267,-69
2020-04-20 12:04:20,17.63,17.63,17.63,32.05,906167,32,19963,-69
2020-04-20 12:05:11,17.81,17.81,17.81,32.02,908358,32,19946,-69
2020-04-20 12:06:01,17.67,17.67,17.67,31.28,908392,32,19945,-69
2020-04-20 12:06:52,17.58,17.58,17.58,31.10,904750,32,19957,-69
2020-04-20 12:07:43,17.25,17.25,17.25,32.34,905084,32,19951,-69
2020-04-20 12:08:33,17.31,17.31,17.31,32.53,902973,32,19985,-69
2020-04-20 12:09:24,17.28,17.28,17.28,31.74,904994,32,19952,-69
2020-04-20 12:10:14,17.23,17.23,17.23,31.41,904029,32,19966,-69
2020-04-20 12:11:05,17.05,17.05,17.05,33.18,908281,32,19955,-69
2020-04-20 12:11:56,16.87,16.87,16.87,33.30,908335,32,19951,-68
2020-04-20 12:12:48,16.84,16.84,16.84,32.95,904689,32,19935,-66
2020-04-20 12:13:38,16.41,16.41,16.41,33.71,904967,32,19965,-67
2020-04-20 12:14:29,16.24,16.24,16.24,33.31,906337,32,20002,-66
2020-04-20 12:15:19,16.07,16.07,16.07,34.11,908168,32,19935,-66
2020-04-20 12:16:10,15.83,15.83,15.83,34.63,906099,32,20003,-66
2020-04-20 12:17:01,16.09,16.09,16.09,34.40,908321,32,20273,-66
2020-04-20 12:17:54,16.16,16.16,16.16,34.36,906097,32,20338,-67
2020-04-20 12:18:45,16.05,16.05,16.05,34.12,904981,32,19935,-66
2020-04-20 12:19:36,16.06,16.06,16.06,34.40,900267,32,20275,-66
2020-04-20 12:20:26,15.97,15.97,15.97,34.75,903230,32,19946,-66
2020-04-20 12:21:17,15.88,15.88,15.88,35.09,906305,32,19939,-66
2020-04-20 12:22:08,16.11,16.11,16.11,35.48,908477,32,20310,-66
2020-04-20 12:22:58,16.24,16.24,16.24,33.97,908196,32,20375,-66
2020-04-20 12:23:49,16.35,16.35,16.35,34.43,905183,32,20318,-66
2020-04-20 12:24:40,16.18,16.18,16.18,34.37,905875,32,19999,-67
2020-04-20 12:25:31,16.21,16.21,16.21,35.09,908429,32,19943,-66
2020-04-20 12:26:21,16.36,16.36,16.36,34.88,908496,32,20006,-66
2020-04-20 12:27:12,16.01,16.01,16.01,34.55,908158,32,19939,-67
2020-04-20 12:28:02,15.91,15.91,15.91,35.35,904895,32,19951,-66
2020-04-20 12:28:53,16.05,16.05,16.05,34.51,902949,32,20065,-66
2020-04-20 12:29:43,16.08,16.08,16.08,34.33,899748,32,19976,-66
2020-04-20 12:30:34,16.41,16.41,16.41,33.85,902930,32,19969,-66
2020-04-20 12:31:24,16.59,16.59,16.59,34.04,906185,32,19935,-66
2020-04-20 12:32:16,16.33,16.33,16.33,33.96,908311,32,19957,-66
2020-04-20 12:33:06,16.36,16.36,16.36,35.13,905023,32,20313,-66
2020-04-20 12:33:57,16.36,16.36,16.36,35.04,904992,32,19935,-66
2020-04-20 12:34:47,16.29,16.29,16.29,34.99,906278,32,19988,-66
2020-04-20 12:35:38,16.21,16.21,16.21,34.47,905973,32,19981,-66
2020-04-20 12:36:28,15.92,15.92,15.92,34.91,904854,32,19943,-66
2020-04-20 12:37:19,15.93,15.93,15.93,35.19,902978,32,19981,-66
2020-04-20 12:37:59,16.24,16.24,16.24,34.99,899879,32,20303,-66
2020-04-20 12:38:40,16.51,16.51,16.51,35.55,901951,32,19948,-66
2020-04-20 12:39:31,16.52,16.52,16.52,34.23,906131,32,19943,-66
2020-04-20 12:40:22,16.45,16.45,16.45,34.41,911145,32,19981,-66
2020-04-20 12:41:13,16.52,16.52,16.52,35.19,910035,32,19977,-66
2020-04-20 12:42:04,16.32,16.32,16.32,34.20,908168,32,19939,-66
2020-04-20 12:42:54,16.38,16.38,16.38,34.29,905857,32,20365,-66
2020-04-20 12:43:45,16.53,16.53,16.53,34.39,904832,32,19944,-67
2020-04-20 12:44:35,16.44,16.44,16.44,34.31,902985,32,20310,-66
2020-04-20 12:45:26,16.44,16.44,16.44,33.87,905911,32,20029,-66
2020-04-20 12:46:17,16.47,16.47,16.47,34.38,908096,32,19947,-66
2020-04-20 12:47:07,16.57,16.57,16.57,34.31,908286,32,20302,-66
2020-04-20 12:47:58,16.51,16.51,16.51,34.14,908332,32,19955,-66
2020-04-20 12:48:49,16.37,16.37,16.37,33.72,907974,32,19959,-66
2020-04-20 12:49:39,16.46,16.46,16.46,34.12,908014,32,20006,-66
2020-04-20 12:50:31,16.60,16.60,16.60,35.03,908074,32,20454,-66
2020-04-20 12:51:22,16.61,16.61,16.61,34.92,909328,32,19962,-66
2020-04-20 12:52:12,16.60,16.60,16.60,34.03,908011,32,19951,-66
2020-04-20 12:53:03,16.36,16.36,16.36,34.39,907934,32,19947,-66
2020-04-20 12:53:54,16.45,16.45,16.45,34.80,908141,32,20333,-66
2020-04-20 12:54:44,16.55,16.55,16.55,33.97,908388,32,19957,-66
2020-04-20 12:55:35,16.74,16.74,16.74,34.27,908006,32,20375,-67
2020-04-20 12:56:25,16.68,16.68,16.68,33.31,907884,32,20281,-66
2020-04-20 12:57:16,16.94,16.94,16.94,34.20,908223,32,20321,-66
2020-04-20 12:58:08,16.97,16.97,16.97,34.51,904856,32,19939,-66
2020-04-20 12:58:58,16.77,16.77,16.77,32.75,903154,32,19962,-66
2020-04-20 12:59:49,16.75,16.75,16.75,33.40,906188,32,19943,-66
2020-04-20 13:00:40,16.93,16.93,16.93,34.30,906062,32,20364,-66
2020-04-20 13:01:30,17.05,17.05,17.05,32.72,908096,32,19954,-66
2020-04-20 13:02:21,16.65,16.65,16.65,32.63,906018,32,19943,-66
2020-04-20 13:03:12,16.62,16.62,16.62,33.10,908097,32,20384,-66
2020-04-20 13:04:02,16.63,16.63,16.63,34.43,907949,32,19951,-66
2020-04-20 13:04:53,16.48,16.48,16.48,33.56,904443,32,19947,-67
2020-04-20 13:05:43,16.77,16.77,16.77,33.25,906007,32,19975,-66
2020-04-20 13:06:34,16.77,16.77,16.77,32.69,908258,32,19989,-66
2020-04-20 13:07:25,16.79,16.79,16.79,32.65,908475,32,19950,-66
2020-04-20 13:08:15,17.21,17.21,17.21,31.45,908374,32,20320,-66
2020-04-20 13:09:06,17.63,17.63,17.63,33.56,908511,32,19935,-66
2020-04-20 13:09:57,17.99,17.99,17.99,31.96,908327,32,19994,-67
2020-04-20 13:10:47,17.74,17.74,17.74,30.51,907959,32,20066,-66
2020-04-20 13:11:38,17.37,17.37,17.37,31.44,904936,32,19963,-66
2020-04-20 13:12:28,17.45,17.45,17.45,32.46,902537,32,19953,-66
2020-04-20 13:13:18,17.57,17.57,17.57,31.91,905978,32,19951,-66
2020-04-20 13:14:09,17.63,17.63,17.63,31.84,903934,32,19939,-66
2020-04-20 13:15:00,17.63,17.63,17.63,31.35,906015,32,19951,-66
2020-04-20 13:15:51,17.53,17.53,17.53,32.46,907835,32,20288,-66
2020-04-20 13:16:41,17.23,17.23,17.23,33.65,907018,32,19994,-66
2020-04-20 13:17:32,17.50,17.50,17.50,32.93,903785,32,19940,-66
2020-04-20 13:18:23,17.61,17.61,17.61,32.50,904832,32,19935,-66
2020-04-20 13:19:13,17.85,17.85,17.85,31.38,906035,32,19936,-66
2020-04-20 13:20:04,17.96,17.96,17.96,30.56,901558,32,20321,-66
2020-04-20 13:20:54,18.04,18.04,18.04,31.54,902751,32,20731,-66
2020-04-20 13:21:45,18.18,18.18,18.18,30.84,906458,32,20632,-67
2020-04-20 13:22:36,18.63,18.63,18.63,30.63,907954,32,20281,-66
2020-04-20 13:23:29,18.86,18.86,18.86,30.05,907962,32,19987,-66
2020-04-20 13:24:19,19.07,19.07,19.07,28.96,906127,32,20399,-66
2020-04-20 13:25:10,19.44,19.44,19.44,29.71,908010,32,19992,-66
2020-04-20 13:26:00,19.46,19.46,19.46,28.47,907933,32,19992,-66
2020-04-20 13:26:51,19.01,19.01,19.01,29.12,905817,32,19940,-66
2020-04-20 13:27:41,19.45,19.45,19.45,29.04,904771,32,20009,-67
2020-04-20 13:28:34,19.71,19.71,19.71,28.68,905984,32,19939,-66
2020-04-20 13:29:25,19.53,19.53,19.53,29.29,909389,32,20021,-66
2020-04-20 13:30:15,19.87,19.87,19.87,28.24,911114,32,19950,-67
2020-04-20 13:31:06,20.31,20.31,20.31,27.90,907910,32,19977,-66
2020-04-20 13:31:57,20.38,20.38,20.38,27.86,904627,32,20273,-66
2020-04-20 13:32:47,20.60,20.60,20.60,28.23,906013,32,19996,-66
2020-04-20 13:33:38,20.48,20.48,20.48,27.13,907859,32,19935,-66
2020-04-20 13:34:28,19.87,19.87,19.87,27.93,905987,32,19935,-66
2020-04-20 13:35:19,19.74,19.74,19.74,28.93,904848,32,20000,-66
2020-04-20 13:36:09,19.74,19.74,19.74,29.31,899643,32,20222,-67
2020-04-20 13:37:00,19.98,19.98,19.98,28.92,899308,33,19940,-66
2020-04-20 13:37:51,20.23,20.23,20.23,29.04,900579,32,19940,-66
2020-04-20 13:38:44,20.38,20.38,20.38,28.01,902654,32,19966,-67
2020-04-20 13:39:38,20.58,20.58,20.58,26.03,906298,32,20334,-67
2020-04-20 13:40:29,20.83,20.83,20.83,26.58,906611,32,19935,-66
2020-04-20 13:41:20,20.79,20.79,20.79,26.89,908073,32,20158,-67
2020-04-20 13:42:10,20.76,20.76,20.76,26.08,905792,32,19978,-67
2020-04-20 13:43:01,20.61,20.61,20.61,26.69,907904,32,19947,-67
2020-04-20 13:43:51,20.60,20.60,20.60,27.18,908774,32,19961,-67
2020-04-20 13:44:42,20.48,20.48,20.48,27.26,911230,32,20293,-66
2020-04-20 13:45:33,20.61,20.61,20.61,26.88,907879,32,19976,-66
2020-04-20 13:46:23,19.82,19.82,19.82,27.35,907933,32,19947,-67
2020-04-20 13:47:14,19.85,19.85,19.85,27.24,908051,32,19974,-66
2020-04-20 13:48:04,19.60,19.60,19.60,28.67,907834,32,19957,-66
2020-04-20 13:48:55,19.66,19.66,19.66,28.26,907699,32,19961,-66
2020-04-20 13:49:46,19.38,19.38,19.38,29.56,907549,32,19977,-66
2020-04-20 13:50:36,19.52,19.52,19.52,28.80,908118,32,20060,-67
2020-04-20 13:51:27,19.15,19.15,19.15,28.73,905820,32,19962,-66
2020-04-20 13:52:17,19.87,19.87,19.87,28.57,901669,32,20038,-66
2020-04-20 13:53:08,20.31,20.31,20.31,28.09,899332,33,19951,-66
2020-04-20 13:53:58,20.25,20.25,20.25,27.89,897244,33,19944,-66
2020-04-20 13:54:49,20.07,20.07,20.07,27.22,899656,32,19941,-66
2020-04-20 13:55:39,18.99,18.99,18.99,28.65,903844,32,19959,-66
2020-04-20 13:56:30,18.90,18.90,18.90,28.69,907855,32,19962,-66
2020-04-20 13:57:21,18.85,18.85,18.85,29.47,908040,32,19951,-66
2020-04-20 13:58:11,18.57,18.57,18.57,29.41,908810,32,19943,-66
2020-04-20 13:59:02,18.41,18.41,18.41,29.82,907895,32,19951,-66
2020-04-20 13:59:52,18.35,18.35,18.35,30.41,904625,32,19947,-66
2020-04-20 14:00:43,17.62,17.62,17.62,31.42,905772,32,19951,-66
2020-04-20 14:01:34,17.31,17.31,17.31,31.91,905771,32,20295,-66
2020-04-20 14:02:24,17.18,17.18,17.18,32.13,904772,32,19994,-66
2020-04-20 14:03:15,17.18,17.18,17.18,31.79,905682,32,19951,-66
2020-04-20 14:04:06,17.17,17.17,17.17,32.44,908818,32,19970,-66
2020-04-20 14:04:56,16.89,16.89,16.89,32.42,906798,32,19954,-66
2020-04-20 14:05:47,16.88,16.88,16.88,32.38,906658,32,19958,-66
2020-04-20 14:06:37,16.93,16.93,16.93,32.70,908975,32,19957,-66
2020-04-20 14:07:28,17.06,17.06,17.06,32.32,906448,32,20274,-66
2020-04-20 14:08:19,16.78,16.78,16.78,32.93,905813,32,19935,-66
2020-04-20 14:09:09,16.90,16.90,16.90,33.29,905935,32,19953,-66
2020-04-20 14:10:00,16.85,16.85,16.85,33.08,907502,32,19947,-66
2020-04-20 14:10:51,17.04,17.04,17.04,32.68,907993,32,19946,-66
2020-04-20 14:11:41,17.21,17.21,17.21,33.79,908204,32,19943,-66
2020-04-20 14:12:32,17.11,17.11,17.11,32.46,904664,32,20340,-66
2020-04-20 14:13:23,16.91,16.91,16.91,32.53,904671,32,20373,-66
2020-04-20 14:14:13,16.68,16.68,16.68,33.58,905821,32,19963,-66
2020-04-20 14:15:04,16.66,16.66,16.66,33.37,907881,32,19973,-66
2020-04-20 14:15:54,16.84,16.84,16.84,33.96,905746,32,19936,-66
2020-04-20 14:16:45,17.05,17.05,17.05,33.03,904715,32,19978,-66
2020-04-20 14:17:35,17.04,17.04,17.04,32.89,905819,32,19966,-66
2020-04-20 14:18:26,17.39,17.39,17.39,32.32,904787,32,19958,-66
2020-04-20 14:19:16,17.67,17.67,17.67,31.66,905781,32,19985,-66
2020-04-20 14:20:07,17.84,17.84,17.84,31.93,907840,32,19935,-67
2020-04-20 14:20:57,18.31,18.31,18.31,32.13,908201,32,19935,-67
2020-04-20 14:21:48,18.47,18.47,18.47,31.45,904565,32,20388,-66
2020-04-20 14:22:38,18.43,18.43,18.43,30.36,904845,32,19992,-67
2020-04-20 14:23:32,18.35,18.35,18.35,31.54,905874,32,19943,-66
2020-04-20 14:24:23,18.79,18.79,18.79,30.85,907562,32,20280,-66
2020-04-20 14:25:13,19.14,19.14,19.14,28.71,904373,32,20377,-66
2020-04-20 14:26:04,19.08,19.08,19.08,29.41,904633,32,19943,-66
2020-04-20 14:26:54,18.72,18.72,18.72,28.99,905700,32,20333,-66
2020-04-20 14:27:45,18.65,18.65,18.65,30.79,904600,32,20365,-66
2020-04-20 14:28:35,18.11,18.11,18.11,29.94,904550,32,19935,-66
2020-04-20 14:29:26,18.26,18.26,18.26,30.70,906623,32,20398,-66
2020-04-20 14:30:16,18.46,18.46,18.46,29.97,909917,32,19976,-66
2020-04-20 14:31:07,18.60,18.60,18.60,30.04,907910,32,20058,-66
2020-04-20 14:31:57,18.37,18.37,18.37,31.16,907622,32,19946,-66
2020-04-20 14:32:48,18.37,18.37,18.37,30.24,907921,32,19959,-66
2020-04-20 14:33:38,17.87,17.87,17.87,31.16,905881,32,19957,-66
2020-04-20 14:34:29,18.03,18.03,18.03,31.25,904715,32,19939,-66
2020-04-20 14:35:19,18.24,18.24,18.24,31.70,902640,32,19974,-66
2020-04-20 14:36:10,18.06,18.06,18.06,31.32,902484,32,19961,-66
2020-04-20 14:37:00,18.03,18.03,18.03,31.33,902539,32,19939,-66
2020-04-20 14:37:51,17.89,17.89,17.89,31.85,902532,32,20456,-67
2020-04-20 14:38:41,17.97,17.97,17.97,31.53,905830,32,20389,-66
2020-04-20 14:39:32,18.30,18.30,18.30,31.52,907780,32,19935,-66
2020-04-20 14:40:23,18.32,18.32,18.32,30.62,907994,32,20358,-66
2020-04-20 14:41:13,18.61,18.61,18.61,30.48,908061,32,19950,-66
2020-04-20 14:42:14,18.54,18.54,18.54,31.30,907674,32,19955,-66
2020-04-20 14:43:04,18.75,18.75,18.75,31.52,904323,32,19962,-66
2020-04-20 14:43:56,18.95,18.95,18.95,30.84,904484,32,19979,-67
2020-04-20 14:44:47,18.70,18.70,18.70,31.18,899658,32,19940,-66
2020-04-20 14:45:37,18.36,18.36,18.36,30.52,899613,32,19936,-67
2020-04-20 14:46:28,18.21,18.21,18.21,30.98,903787,32,20014,-66
2020-04-20 14:47:18,18.09,18.09,18.09,30.94,905676,32,19982,-66
2020-04-20 14:48:11,17.84,17.84,17.84,31.70,904652,32,20361,-66
2020-04-20 14:49:02,17.86,17.86,17.86,31.23,905924,32,20376,-66
2020-04-20 14:49:52,17.71,17.71,17.71,31.76,904447,32,19943,-66
2020-04-20 14:50:43,17.76,17.76,17.76,32.29,905969,32,19954,-66
2020-04-20 14:51:33,17.39,17.39,17.39,32.65,908954,32,19938,-66
2020-04-20 14:52:24,17.25,17.25,17.25,32.36,904556,32,19978,-66
2020-04-20 14:53:14,17.34,17.34,17.34,32.41,856067,32,1503234,-66
2020-04-20 14:54:06,17.37,17.37,17.37,33.47,899395,33,20350,-66
2020-04-20 14:54:56,17.46,17.46,17.46,32.63,903773,32,19951,-66
2020-04-20 14:55:47,17.48,17.48,17.48,33.71,907914,32,19954,-66
2020-04-20 14:56:37,17.32,17.32,17.32,33.12,904210,32,20021,-66
2020-04-20 14:57:28,17.02,17.02,17.02,33.84,901451,33,19940,-66
2020-04-20 14:58:18,16.98,16.98,16.98,34.25,899395,33,19959,-66
2020-04-20 14:59:09,17.22,17.22,17.22,33.78,903359,32,19943,-66
2020-04-20 14:59:59,17.47,17.47,17.47,33.84,908830,32,20300,-66
2020-04-20 15:00:50,17.49,17.49,17.49,33.32,910034,32,19976,-66
2020-04-20 15:01:41,17.50,17.50,17.50,34.76,907924,32,20013,-67
2020-04-20 15:02:31,17.65,17.65,17.65,32.56,907797,32,19967,-67
2020-04-20 15:03:24,17.90,17.90,17.90,32.15,907802,32,19938,-66
2020-04-20 15:04:15,17.62,17.62,17.62,32.17,907794,32,19935,-66
2020-04-20 15:05:05,17.50,17.50,17.50,31.28,907666,32,19986,-66
2020-04-20 15:05:56,17.44,17.44,17.44,31.38,904537,32,20325,-66
2020-04-20 15:06:46,17.49,17.49,17.49,32.40,905795,32,19935,-66
2020-04-20 15:07:37,17.73,17.73,17.73,31.65,907643,32,20082,-67
2020-04-20 15:08:28,17.81,17.81,17.81,31.76,904514,32,20426,-66
2020-04-20 15:09:18,17.57,17.57,17.57,32.71,902542,32,19986,-66
2020-04-20 15:10:09,17.67,17.67,17.67,31.95,905722,32,19943,-66
2020-04-20 15:11:00,17.74,17.74,17.74,33.02,909003,32,20000,-66
2020-04-20 15:11:50,17.89,17.89,17.89,33.39,907715,32,19995,-67
2020-04-20 15:12:41,18.13,18.13,18.13,32.05,904701,32,20322,-66
2020-04-20 15:13:32,18.02,18.02,18.02,31.48,905634,32,19944,-67
2020-04-20 15:14:22,17.94,17.94,17.94,31.24,907690,32,19962,-66
2020-04-20 15:15:13,17.73,17.73,17.73,32.44,904620,32,19940,-66
2020-04-20 15:16:04,17.85,17.85,17.85,32.39,905761,32,19935,-66
2020-04-20 15:16:55,17.95,17.95,17.95,31.32,907857,32,19969,-66
2020-04-20 15:17:46,17.59,17.59,17.59,32.33,907555,32,20338,-66
2020-04-20 15:18:36,17.26,17.26,17.26,31.96,907622,32,20311,-66
2020-04-20 15:19:27,17.50,17.50,17.50,32.72,907683,32,19938,-66
2020-04-20 15:20:18,17.52,17.52,17.52,31.94,908684,32,19986,-66
2020-04-20 15:21:08,17.65,17.65,17.65,31.27,910819,32,19934,-66
2020-04-20 15:21:59,17.54,17.54,17.54,31.81,907541,32,19934,-66
2020-04-20 15:22:49,17.62,17.62,17.62,32.56,904487,32,20246,-66
2020-04-20 15:23:43,17.88,17.88,17.88,32.80,904092,32,19939,-67
2020-04-20 15:24:33,17.57,17.57,17.57,32.50,907783,32,19958,-66
2020-04-20 15:25:24,17.49,17.49,17.49,32.34,908959,32,19988,-66
2020-04-20 15:26:14,17.08,17.08,17.08,33.33,910843,32,19939,-66
2020-04-20 15:27:05,16.72,16.72,16.72,33.32,907765,32,20369,-66
2020-04-20 15:27:55,16.81,16.81,16.81,33.91,904360,32,20380,-67
2020-04-20 15:28:46,16.85,16.85,16.85,33.81,905484,32,19965,-66
2020-04-20 15:29:37,16.71,16.71,16.71,34.59,905478,32,19940,-66
2020-04-20 15:30:28,16.71,16.71,16.71,34.63,907737,32,19974,-66
2020-04-20 15:31:18,16.97,16.97,16.97,33.28,905736,32,19939,-66
2020-04-20 15:32:09,17.19,17.19,17.19,33.12,904135,32,19940,-66
2020-04-20 15:33:00,17.13,17.13,17.13,33.26,904526,32,19935,-66
2020-04-20 15:33:50,16.71,16.71,16.71,33.54,902436,32,20330,-66
2020-04-20 15:34:41,16.57,16.57,16.57,34.03,905488,32,19977,-66
2020-04-20 15:35:31,16.57,16.57,16.57,34.40,905619,32,19954,-66
2020-04-20 15:36:22,16.67,16.67,16.67,33.90,905131,32,19963,-66
2020-04-20 15:37:13,16.72,16.72,16.72,34.97,906338,32,19939,-66
2020-04-20 15:38:06,16.63,16.63,16.63,34.31,908255,32,19943,-66
2020-04-20 15:38:57,16.72,16.72,16.72,34.79,908141,32,19959,-66
2020-04-20 15:39:47,16.75,16.75,16.75,34.96,908273,32,19931,-67
2020-04-20 15:40:38,16.55,16.55,16.55,34.64,905056,32,19939,-66
2020-04-20 15:41:29,16.61,16.61,16.61,34.17,905245,32,20012,-66
2020-04-20 15:42:19,16.75,16.75,16.75,34.41,907254,32,20003,-66
2020-04-20 15:43:10,16.75,16.75,16.75,34.18,908412,32,20312,-66
2020-04-20 15:44:01,16.55,16.55,16.55,33.80,905006,32,19966,-66
2020-04-20 15:44:51,16.53,16.53,16.53,34.21,906187,32,19963,-66
2020-04-20 15:45:42,16.53,16.53,16.53,34.57,908806,32,20002,-66
2020-04-20 15:46:32,16.64,16.64,16.64,34.10,910424,32,19949,-66
2020-04-20 15:47:23,16.61,16.61,16.61,34.62,911444,32,19942,-66
2020-04-20 15:48:13,16.84,16.84,16.84,33.67,911462,32,19935,-66
2020-04-20 15:49:04,16.75,16.75,16.75,33.42,910426,32,19996,-66
2020-04-20 15:49:54,16.72,16.72,16.72,33.97,908394,32,19986,-66
2020-04-20 15:50:45,16.85,16.85,16.85,33.57,904693,32,20022,-66
2020-04-20 15:51:35,16.89,16.89,16.89,33.77,905111,32,20371,-66
2020-04-20 15:52:26,16.67,16.67,16.67,33.40,907215,32,19939,-66
2020-04-20 15:53:16,16.39,16.39,16.39,34.59,910009,32,20352,-66
2020-04-20 15:54:07,16.34,16.34,16.34,34.50,906024,32,19990,-66
2020-04-20 15:54:57,16.26,16.26,16.26,34.96,905022,32,19939,-66
2020-04-20 15:55:48,16.00,16.00,16.00,34.67,902068,32,20017,-66
2020-04-20 15:56:38,16.06,16.06,16.06,34.88,900749,32,19944,-66
2020-04-20 15:57:29,15.94,15.94,15.94,35.60,905090,32,19947,-66
2020-04-20 15:58:22,15.97,15.97,15.97,34.84,906305,32,19939,-66
2020-04-20 15:59:13,15.94,15.94,15.94,35.00,908454,32,19970,-66
2020-04-20 16:00:03,16.01,16.01,16.01,35.30,908044,32,19955,-66
2020-04-20 16:00:54,15.98,15.98,15.98,35.15,908346,32,19943,-66
2020-04-20 16:01:45,15.99,15.99,15.99,36.12,906100,32,19939,-66
2020-04-20 16:02:35,16.04,16.04,16.04,35.18,905124,32,19955,-66
2020-04-20 16:03:26,16.16,16.16,16.16,35.34,906319,32,19946,-66
2020-04-20 16:04:16,16.02,16.02,16.02,36.10,906215,32,19986,-66
2020-04-20 16:05:08,16.10,16.10,16.10,35.82,908201,32,19982,-66
2020-04-20 16:05:58,16.02,16.02,16.02,35.83,905725,32,19936,-66
2020-04-20 16:06:49,15.99,15.99,15.99,36.32,905135,32,19953,-66
2020-04-20 16:07:39,16.01,16.01,16.01,35.00,902877,32,20285,-66
2020-04-20 16:08:30,16.04,16.04,16.04,35.06,906203,32,19962,-66
2020-04-20 16:09:21,16.02,16.02,16.02,35.55,908261,32,20393,-66
2020-04-20 16:10:11,16.03,16.03,16.03,35.28,908179,32,19939,-65
2020-04-20 16:11:02,16.02,16.02,16.02,35.01,908232,32,20017,-66
2020-04-20 16:11:52,16.01,16.01,16.01,34.61,901921,32,19935,-66
2020-04-20 16:12:43,15.94,15.94,15.94,34.44,899954,32,19986,-66
2020-04-20 16:13:34,15.96,15.96,15.96,34.71,901061,32,19939,-65
2020-04-20 16:14:24,15.96,15.96,15.96,35.15,906262,32,19943,-66
2020-04-20 16:15:17,16.01,16.01,16.01,34.94,906088,32,20003,-66
2020-04-20 16:16:08,16.09,16.09,16.09,35.05,908044,32,19947,-66
2020-04-20 16:16:59,16.24,16.24,16.24,36.09,906907,32,20281,-66
2020-04-20 16:17:49,16.19,16.19,16.19,35.36,906152,32,19939,-66
2020-04-20 16:18:40,16.20,16.20,16.20,33.98,908331,32,19950,-66
2020-04-20 16:19:31,16.30,16.30,16.30,34.65,904278,32,19997,-66
2020-04-20 16:20:22,16.08,16.08,16.08,34.89,901878,32,19951,-66
2020-04-20 16:21:13,16.03,16.03,16.03,34.25,896933,33,20332,-66
2020-04-20 16:22:03,15.97,15.97,15.97,35.15,899919,32,19986,-65
2020-04-20 16:22:54,16.01,16.01,16.01,34.75,901062,32,19977,-66
2020-04-20 16:23:44,15.90,15.90,15.90,35.44,902936,32,20390,-66
2020-04-20 16:24:35,15.84,15.84,15.84,34.93,906098,32,20003,-66
2020-04-20 16:25:26,15.89,15.89,15.89,35.04,909224,32,20325,-66
2020-04-20 16:26:16,15.79,15.79,15.79,35.04,905015,32,19962,-66
2020-04-20 16:27:07,15.72,15.72,15.72,35.63,904754,32,19939,-66
2020-04-20 16:27:57,15.73,15.73,15.73,36.15,903888,32,20361,-66
2020-04-20 16:28:48,15.76,15.76,15.76,35.69,904986,32,19980,-66
2020-04-20 16:29:39,15.78,15.78,15.78,36.22,902822,32,19995,-66
2020-04-20 16:30:29,15.79,15.79,15.79,36.15,905101,32,19950,-66
2020-04-20 16:31:20,15.84,15.84,15.84,36.46,899970,32,19998,-66
2020-04-20 16:32:10,15.85,15.85,15.85,36.60,899830,32,20400,-66
2020-04-20 16:33:01,15.96,15.96,15.96,35.78,900518,32,19940,-66
2020-04-20 16:33:52,15.91,15.91,15.91,35.78,902535,32,19967,-66
2020-04-20 16:34:42,15.86,15.86,15.86,35.52,904982,32,19999,-66
2020-04-20 16:35:33,15.93,15.93,15.93,35.49,902944,32,20023,-66
2020-04-20 16:36:23,15.97,15.97,15.97,36.00,899576,33,20039,-66
2020-04-20 16:37:14,15.91,15.91,15.91,35.69,903032,32,19940,-66
2020-04-20 16:38:04,15.91,15.91,15.91,35.19,906029,32,19981,-66
2020-04-20 16:38:58,15.90,15.90,15.90,35.77,908259,32,19942,-66
2020-04-20 16:39:48,15.85,15.85,15.85,36.20,908196,32,20015,-66
2020-04-20 16:40:39,15.88,15.88,15.88,36.47,908225,32,19998,-66
2020-04-20 16:41:29,16.03,16.03,16.03,36.18,908359,32,20243,-66
2020-04-20 16:42:20,16.07,16.07,16.07,35.67,908016,32,20024,-66
2020-04-20 16:43:14,15.98,15.98,15.98,35.49,904852,32,19966,-66
2020-04-20 16:44:04,16.08,16.08,16.08,35.98,906212,32,20344,-66
2020-04-20 16:44:55,15.88,15.88,15.88,35.23,908039,32,19931,-66
2020-04-20 16:45:46,15.75,15.75,15.75,35.88,904845,32,19978,-66
2020-04-20 16:46:37,15.76,15.76,15.76,35.67,904636,32,19953,-65
2020-04-20 16:47:28,15.70,15.70,15.70,36.11,906194,32,19953,-65
2020-04-20 16:48:18,15.61,15.61,15.61,36.28,906179,32,19946,-65
2020-04-20 16:49:09,15.63,15.63,15.63,36.25,904700,32,20006,-66
2020-04-20 16:50:00,15.66,15.66,15.66,36.22,901826,32,19947,-66
2020-04-20 16:50:50,15.63,15.63,15.63,36.41,904156,32,19988,-66
2020-04-20 16:51:41,15.69,15.69,15.69,36.35,908294,32,20066,-66
2020-04-20 16:52:32,15.68,15.68,15.68,36.32,908234,32,19955,-66
2020-04-20 16:53:22,15.64,15.64,15.64,36.94,908060,32,19979,-66
2020-04-20 16:54:13,15.57,15.57,15.57,37.23,904843,32,19977,-66
2020-04-20 16:55:03,15.70,15.70,15.70,36.70,902036,32,19955,-66
2020-04-20 16:55:54,15.70,15.70,15.70,37.11,904022,32,19948,-66
2020-04-20 16:56:44,15.58,15.58,15.58,37.68,906063,32,20281,-65
2020-04-20 16:57:35,15.56,15.56,15.56,37.22,904945,32,19954,-66
2020-04-20 16:58:25,15.63,15.63,15.63,37.23,905557,32,19950,-66
2020-04-20 16:59:16,15.63,15.63,15.63,37.71,905634,32,20381,-66
2020-04-20 17:00:06,15.73,15.73,15.73,37.42,904892,32,19935,-66
2020-04-20 17:00:57,15.64,15.64,15.64,37.67,906101,32,20253,-66
2020-04-20 17:01:48,15.60,15.60,15.60,37.81,908192,32,19977,-66
2020-04-20 17:02:38,15.63,15.63,15.63,37.93,908255,32,20301,-65
2020-04-20 17:03:29,15.49,15.49,15.49,37.82,908445,32,20018,-65
2020-04-20 17:04:19,15.46,15.46,15.46,37.52,908381,32,19948,-66
2020-04-20 17:05:10,15.37,15.37,15.37,38.15,908154,32,19953,-65
2020-04-20 17:06:00,15.28,15.28,15.28,38.24,908034,32,20316,-66
2020-04-20 17:06:51,15.33,15.33,15.33,37.94,905651,32,19940,-66
2020-04-20 17:07:41,15.30,15.30,15.30,38.15,904782,32,19943,-65
2020-04-20 17:08:32,15.22,15.22,15.22,39.00,902698,32,19936,-66
2020-04-20 17:09:24,15.25,15.25,15.25,39.24,902887,32,20350,-65
2020-04-20 17:10:15,15.32,15.32,15.32,38.76,903063,32,19951,-65
2020-04-20 17:11:05,15.22,15.22,15.22,38.29,906169,32,20285,-66
2020-04-20 17:11:56,15.33,15.33,15.33,38.29,908067,32,19935,-65
2020-04-20 17:12:47,15.27,15.27,15.27,37.70,905903,32,19936,-65
2020-04-20 17:13:37,15.13,15.13,15.13,38.39,907990,32,19962,-66
2020-04-20 17:14:28,15.17,15.17,15.17,38.87,908157,32,19991,-65
2020-04-20 17:15:18,15.11,15.11,15.11,38.41,908317,32,19947,-66
2020-04-20 17:16:09,15.02,15.02,15.02,38.76,904871,32,19978,-66
2020-04-20 17:16:59,15.02,15.02,15.02,38.72,901924,32,20309,-66
2020-04-20 17:17:50,15.05,15.05,15.05,38.54,902990,32,19995,-66
2020-04-20 17:18:41,15.10,15.10,15.10,37.88,904013,32,20277,-66
2020-04-20 17:19:31,15.12,15.12,15.12,38.49,904912,32,20326,-66
2020-04-20 17:20:22,15.03,15.03,15.03,38.42,904822,32,20423,-66
2020-04-20 17:21:12,14.94,14.94,14.94,38.10,905720,32,19935,-66
2020-04-20 17:22:03,14.93,14.93,14.93,38.52,909074,32,19938,-66
2020-04-20 17:22:53,14.88,14.88,14.88,38.73,907956,32,20010,-66
2020-04-20 17:23:44,14.95,14.95,14.95,38.41,904914,32,20010,-66
2020-04-20 17:24:34,14.94,14.94,14.94,38.35,906041,32,19974,-66
2020-04-20 17:25:25,14.95,14.95,14.95,38.11,908146,32,20017,-65
2020-04-20 17:26:15,14.96,14.96,14.96,37.74,908357,32,19947,-65
2020-04-20 17:27:06,14.94,14.94,14.94,38.12,908391,32,19998,-65
2020-04-20 17:27:57,15.02,15.02,15.02,38.28,904776,32,19954,-66
2020-04-20 17:28:47,14.91,14.91,14.91,38.63,904733,32,20302,-66
2020-04-20 17:29:38,14.91,14.91,14.91,38.43,906058,32,19993,-66
2020-04-20 17:30:28,14.92,14.92,14.92,38.28,907873,32,19949,-65
2020-04-20 17:31:19,14.92,14.92,14.92,38.12,904891,32,19942,-65
2020-04-20 17:32:10,14.83,14.83,14.83,38.08,906006,32,20479,-66
2020-04-20 17:33:00,14.84,14.84,14.84,38.04,905971,32,19950,-66
2020-04-20 17:33:51,14.81,14.81,14.81,38.34,904760,32,19960,-66
2020-04-20 17:34:41,14.76,14.76,14.76,38.22,904494,32,19951,-65
2020-04-20 17:35:32,14.75,14.75,14.75,38.35,905491,32,19989,-65
2020-04-20 17:36:22,14.78,14.78,14.78,38.46,908029,32,20336,-65
2020-04-20 17:37:13,14.71,14.71,14.71,38.91,904821,32,19959,-65
2020-04-20 17:38:04,14.74,14.74,14.74,38.29,904831,32,20394,-66
2020-04-20 17:38:54,14.75,14.75,14.75,38.83,905985,32,19936,-66
2020-04-20 17:39:45,14.79,14.79,14.79,38.37,909132,32,19976,-66
2020-04-20 17:40:38,14.72,14.72,14.72,38.60,908091,32,19943,-66
2020-04-20 17:41:29,14.73,14.73,14.73,38.77,904519,32,19943,-65
2020-04-20 17:42:19,14.75,14.75,14.75,38.62,904778,32,20023,-66
2020-04-20 17:43:10,14.80,14.80,14.80,38.35,903877,32,20034,-65
2020-04-20 17:44:00,14.78,14.78,14.78,38.46,904682,32,19998,-66
2020-04-20 17:44:51,14.77,14.77,14.77,38.43,899672,32,19952,-65
2020-04-20 17:45:41,14.63,14.63,14.63,38.97,899400,33,19936,-66
2020-04-20 17:46:32,14.59,14.59,14.59,39.20,903903,32,19940,-65
2020-04-20 17:47:22,14.55,14.55,14.55,39.21,902839,32,19959,-65
2020-04-20 17:48:13,14.56,14.56,14.56,38.59,901679,32,20639,-65
2020-04-20 17:49:13,14.52,14.52,14.52,39.55,900563,32,19960,-66
2020-04-20 17:50:13,14.55,14.55,14.55,39.33,903649,32,20334,-65
2020-04-20 17:51:10,14.52,14.52,14.52,39.35,907941,32,19942,-65
2020-04-20 17:52:09,14.49,14.49,14.49,38.65,907781,32,19935,-66
2020-04-20 17:53:00,14.53,14.53,14.53,38.65,907644,32,19949,-66
2020-04-20 17:54:00,14.55,14.55,14.55,38.06,907809,32,20051,-66
2020-04-20 17:54:51,14.52,14.52,14.52,37.71,905960,32,19965,-66
2020-04-20 17:55:52,14.49,14.49,14.49,37.87,907215,32,20273,-65
2020-04-20 17:56:52,14.43,14.43,14.43,37.77,907861,32,19939,-66
2020-04-20 17:57:52,14.37,14.37,14.37,38.31,904780,32,19943,-66
2020-04-20 17:58:52,14.36,14.36,14.36,38.14,901690,32,20278,-65
2020-04-20 17:59:52,14.32,14.32,14.32,37.56,904666,32,20338,-66
2020-04-20 18:00:52,14.28,14.28,14.28,37.22,904657,32,19962,-65
2020-04-20 18:01:49,14.25,14.25,14.25,37.33,901477,32,19940,-65
2020-04-20 18:02:41,14.25,14.25,14.25,37.79,904597,32,19939,-66
2020-04-20 18:03:52,14.16,14.16,14.16,37.97,900474,32,19940,-65
2020-04-20 18:04:52,14.15,14.15,14.15,37.83,901611,32,19956,-65
2020-04-20 18:05:53,14.15,14.15,14.15,38.20,907924,32,20279,-66
2020-04-20 18:06:53,14.19,14.19,14.19,37.95,908180,32,20325,-65
2020-04-20 18:07:53,14.16,14.16,14.16,37.15,907685,32,19950,-66
2020-04-20 18:08:53,14.13,14.13,14.13,37.12,907792,32,19939,-65
2020-04-20 18:09:53,14.16,14.16,14.16,37.04,908106,32,19935,-66
2020-04-20 18:10:43,14.12,14.12,14.12,37.69,907790,32,19943,-66
2020-04-20 18:11:35,13.96,13.96,13.96,37.65,907772,32,19950,-65
2020-04-20 18:12:35,13.95,13.95,13.95,37.45,907874,32,19955,-65
2020-04-20 18:13:39,13.94,13.94,13.94,38.22,908289,32,19986,-65
2020-04-20 18:14:39,13.92,13.92,13.92,37.76,908268,32,19935,-65
2020-04-20 18:15:37,13.89,13.89,13.89,37.41,908233,32,19939,-65
2020-04-20 18:16:44,13.89,13.89,13.89,37.46,908182,32,19943,-65
2020-04-20 18:17:45,13.89,13.89,13.89,37.91,907854,32,19999,-66
2020-04-20 18:18:42,13.91,13.91,13.91,37.34,904581,32,19943,-65
2020-04-20 18:19:43,13.89,13.89,13.89,37.42,907634,32,19993,-65
2020-04-20 18:20:45,13.88,13.88,13.88,37.87,907430,32,19959,-65
2020-04-20 18:21:43,13.85,13.85,13.85,37.77,907505,32,19994,-66
2020-04-20 18:22:33,13.83,13.83,13.83,37.38,907732,32,19949,-65
2020-04-20 18:23:24,13.77,13.77,13.77,38.12,904572,32,19939,-65
2020-04-20 18:24:25,13.82,13.82,13.82,37.55,902618,32,19948,-65
2020-04-20 18:25:22,13.79,13.79,13.79,37.41,906981,32,19946,-65
2020-04-20 18:26:23,13.69,13.69,13.69,37.74,907527,32,19943,-65
2020-04-20 18:27:23,13.70,13.70,13.70,37.66,907933,32,20353,-65
2020-04-20 18:28:14,13.68,13.68,13.68,38.10,908116,32,20367,-65
2020-04-20 18:29:12,13.67,13.67,13.67,37.26,904549,32,19998,-65
2020-04-20 18:30:10,13.69,13.69,13.69,37.38,904571,32,19949,-65
2020-04-20 18:31:10,13.68,13.68,13.68,37.61,909910,32,20031,-65
2020-04-20 18:32:00,13.62,13.62,13.62,37.53,904934,32,19963,-65
2020-04-20 18:33:01,13.60,13.60,13.60,37.42,904641,32,19938,-65
2020-04-20 18:34:00,13.56,13.56,13.56,37.81,901261,32,20003,-66
2020-04-20 18:35:00,13.58,13.58,13.58,37.74,901594,32,19952,-65
2020-04-20 18:35:50,13.55,13.55,13.55,37.90,907225,32,20329,-66
2020-04-20 18:36:51,13.51,13.51,13.51,37.62,906684,32,19942,-66
2020-04-20 18:37:51,13.50,13.50,13.50,38.02,904556,32,19982,-66
2020-04-20 18:38:52,13.56,13.56,13.56,37.67,904510,32,19935,-65
2020-04-20 18:39:49,13.59,13.59,13.59,37.57,907880,32,19992,-66
2020-04-20 18:40:50,13.54,13.54,13.54,37.84,907523,32,19942,-65
2020-04-20 18:41:48,13.53,13.53,13.53,37.76,907813,32,19977,-66
2020-04-20 18:42:45,13.49,13.49,13.49,37.95,907463,32,19969,-66
2020-04-20 18:43:36,13.47,13.47,13.47,37.96,904745,32,19940,-66
2020-04-20 18:44:36,13.45,13.45,13.45,37.83,903348,32,19947,-65
2020-04-20 18:45:36,13.44,13.44,13.44,38.12,906794,32,19973,-65
2020-04-20 18:46:40,13.42,13.42,13.42,37.94,907637,32,20357,-65
2020-04-20 18:47:41,13.41,13.41,13.41,38.64,904727,32,19939,-67
2020-04-20 18:48:41,13.44,13.44,13.44,38.46,907703,32,19943,-68
2020-04-20 18:49:51,13.40,13.40,13.40,38.81,910884,32,19947,-67
2020-04-20 18:50:43,13.40,13.40,13.40,39.00,907794,32,20332,-68
2020-04-20 18:51:44,13.43,13.43,13.43,38.43,907918,32,19981,-67
2020-04-20 18:52:44,13.38,13.38,13.38,38.54,908159,32,19972,-68
2020-04-20 18:53:35,13.38,13.38,13.38,38.28,907755,32,19943,-67
2020-04-20 18:54:37,13.38,13.38,13.38,38.18,904782,32,19991,-67
2020-04-20 18:55:37,13.29,13.29,13.29,38.40,903811,32,19950,-67
2020-04-20 18:56:37,13.27,13.27,13.27,38.59,898559,33,20279,-68
2020-04-20 18:57:34,13.30,13.30,13.30,38.48,901413,33,20341,-67
2020-04-20 18:58:25,13.24,13.24,13.24,38.60,904299,32,19977,-67
2020-04-20 18:59:25,13.24,13.24,13.24,39.09,901420,33,19952,-67
2020-04-20 19:00:25,13.22,13.22,13.22,39.01,900107,33,19952,-67
2020-04-20 19:01:28,13.19,13.19,13.19,38.64,907208,32,19931,-68
2020-04-20 19:02:29,13.21,13.21,13.21,39.01,907928,32,19991,-68
2020-04-20 19:03:26,13.17,13.17,13.17,38.63,904506,32,19955,-68
2020-04-20 19:04:17,13.13,13.13,13.13,39.27,901429,32,19974,-67
2020-04-20 19:05:18,13.06,13.06,13.06,39.38,903435,32,19946,-68
2020-04-20 19:06:19,13.01,13.01,13.01,38.82,908396,32,19938,-67
2020-04-20 19:07:09,13.01,13.01,13.01,39.49,907705,32,19962,-68
2020-04-20 19:08:00,12.99,12.99,12.99,38.98,907629,32,19950,-67
2020-04-20 19:09:07,12.98,12.98,12.98,38.78,902531,32,20006,-68
2020-04-20 19:09:58,12.97,12.97,12.97,39.01,901788,32,19940,-67
2020-04-20 19:10:56,12.98,12.98,12.98,39.27,904011,32,19988,-68
2020-04-20 19:11:47,12.97,12.97,12.97,39.26,907233,32,20329,-67
2020-04-20 19:12:50,12.99,12.99,12.99,38.64,907297,32,19995,-67
2020-04-20 19:13:48,12.94,12.94,12.94,38.83,904902,32,20353,-67
2020-04-20 19:14:49,12.92,12.92,12.92,38.60,908509,32,20318,-67
2020-04-20 19:15:40,12.93,12.93,12.93,38.40,908627,32,20285,-67
2020-04-20 19:16:41,12.93,12.93,12.93,39.46,908791,32,19993,-68
2020-04-20 19:17:41,12.83,12.83,12.83,39.38,908846,32,20308,-67
2020-04-20 19:18:41,12.84,12.84,12.84,38.78,908673,32,19945,-67
2020-04-20 19:19:41,12.84,12.84,12.84,38.61,908409,32,19954,-67
2020-04-20 19:20:41,12.86,12.86,12.86,38.57,908335,32,19949,-68
2020-04-20 19:21:41,12.82,12.82,12.82,39.31,904876,32,20276,-68
2020-04-20 19:22:41,12.71,12.71,12.71,39.04,904853,32,20289,-67
2020-04-20 19:23:38,12.71,12.71,12.71,39.26,905243,32,19949,-68
2020-04-20 19:24:38,12.73,12.73,12.73,38.63,908114,32,19935,-67
2020-04-20 19:25:38,12.65,12.65,12.65,38.98,908309,32,19961,-67
2020-04-20 19:26:46,12.63,12.63,12.63,39.38,908487,32,19985,-68
2020-04-20 19:27:51,12.65,12.65,12.65,39.04,908853,32,20308,-67
2020-04-20 19:28:42,12.61,12.61,12.61,39.28,908725,32,19953,-67
2020-04-20 19:29:34,12.60,12.60,12.60,38.59,908342,32,19958,-67
2020-04-20 19:30:25,12.57,12.57,12.57,38.63,908492,32,20053,-68
2020-04-20 19:31:25,12.53,12.53,12.53,39.61,906405,32,19947,-67
2020-04-20 19:32:15,12.51,12.51,12.51,39.05,908463,32,19974,-68
2020-04-20 19:33:07,12.48,12.48,12.48,39.25,910519,32,20254,-67
2020-04-20 19:34:01,12.48,12.48,12.48,39.48,908342,32,19953,-67
2020-04-20 19:35:01,12.47,12.47,12.47,39.30,908421,32,20025,-68
2020-04-20 19:36:01,12.45,12.45,12.45,39.17,908578,32,19935,-67
2020-04-20 19:36:59,12.45,12.45,12.45,39.02,908306,32,20006,-68
2020-04-20 19:37:59,12.42,12.42,12.42,38.66,908341,32,19935,-67
2020-04-20 19:38:59,12.43,12.43,12.43,38.58,910633,32,19983,-67
2020-04-20 19:39:59,12.34,12.34,12.34,38.93,911520,32,19946,-67
2020-04-20 19:40:59,12.32,12.32,12.32,38.88,908789,32,19935,-68
2020-04-20 19:41:59,12.31,12.31,12.31,39.17,908675,32,20062,-67
2020-04-20 19:42:59,12.25,12.25,12.25,38.98,908501,32,19938,-68
2020-04-20 19:43:50,12.25,12.25,12.25,38.58,908362,32,20368,-67
2020-04-20 19:44:51,12.25,12.25,12.25,38.90,908249,32,19943,-67
2020-04-20 19:45:51,12.21,12.21,12.21,38.73,907233,32,20386,-68
2020-04-20 19:46:49,12.21,12.21,12.21,38.66,905184,32,19959,-67
2020-04-20 19:47:49,12.23,12.23,12.23,38.26,907761,32,19950,-67
2020-04-20 19:48:49,12.22,12.22,12.22,38.18,911274,32,19938,-67
2020-04-20 19:49:49,12.13,12.13,12.13,38.46,908747,32,19947,-68
2020-04-20 19:50:47,12.13,12.13,12.13,38.84,908639,32,19967,-68
2020-04-20 19:51:45,12.09,12.09,12.09,38.68,908197,32,19946,-68
2020-04-20 19:52:45,12.09,12.09,12.09,38.33,908285,32,19953,-65
2020-04-20 19:53:45,12.09,12.09,12.09,38.42,911057,32,20284,-66
2020-04-20 19:54:37,12.11,12.11,12.11,38.40,908204,32,20013,-65
2020-04-20 19:55:37,12.13,12.13,12.13,38.18,905047,32,20305,-65
2020-04-20 19:56:37,12.14,12.14,12.14,38.25,904171,32,20326,-65
2020-04-20 19:57:27,12.03,12.03,12.03,38.56,905176,32,19940,-65
2020-04-20 19:58:19,12.02,12.02,12.02,38.60,907275,32,19936,-65
2020-04-20 19:59:13,11.99,11.99,11.99,38.99,902945,32,19950,-65
2020-04-20 20:00:14,11.95,11.95,11.95,38.62,905229,32,19950,-65
2020-04-20 20:01:14,11.97,11.97,11.97,38.78,904478,32,19939,-65
2020-04-20 20:02:12,11.97,11.97,11.97,39.00,901980,32,19955,-66
2020-04-20 20:03:12,11.89,11.89,11.89,39.49,904942,32,20033,-65
2020-04-20 20:04:16,11.86,11.86,11.86,39.64,907869,32,19935,-65
2020-04-20 20:05:16,11.79,11.79,11.79,39.55,908363,32,20018,-65
2020-04-20 20:06:07,11.77,11.77,11.77,39.93,908263,32,20028,-65
2020-04-20 20:07:08,11.73,11.73,11.73,39.16,905123,32,19943,-65
2020-04-20 20:08:08,11.71,11.71,11.71,39.22,904239,32,19935,-65
2020-04-20 20:09:06,11.71,11.71,11.71,39.48,908165,32,19940,-65
2020-04-20 20:10:06,11.69,11.69,11.69,39.67,907965,32,19955,-66
2020-04-20 20:11:04,11.65,11.65,11.65,39.35,908157,32,19954,-65
2020-04-20 20:12:10,11.59,11.59,11.59,39.47,907840,32,19951,-66
2020-04-20 20:13:14,11.56,11.56,11.56,39.74,902003,32,20293,-65
2020-04-20 20:14:04,11.55,11.55,11.55,39.37,902061,32,19947,-65
2020-04-20 20:15:12,11.54,11.54,11.54,39.46,906982,32,19953,-65
2020-04-20 20:16:12,11.51,11.51,11.51,39.65,907986,32,19949,-66
2020-04-20 20:17:12,11.49,11.49,11.49,39.59,905084,32,19939,-66
2020-04-20 20:18:15,11.48,11.48,11.48,39.04,908177,32,20336,-65
2020-04-20 20:19:16,11.45,11.45,11.45,39.74,908200,32,19994,-65
2020-04-20 20:20:13,11.38,11.38,11.38,39.88,905012,32,19978,-65
2020-04-20 20:21:14,11.40,11.40,11.40,39.67,908286,32,19950,-66
2020-04-20 20:22:05,11.37,11.37,11.37,39.56,907840,32,19973,-65
2020-04-20 20:23:10,11.38,11.38,11.38,39.67,904732,32,19943,-65
2020-04-20 20:24:10,11.36,11.36,11.36,39.75,907749,32,19954,-65
2020-04-20 20:25:11,11.32,11.32,11.32,39.66,905060,32,19950,-65
2020-04-20 20:26:09,11.30,11.30,11.30,39.55,904959,32,19954,-65
2020-04-20 20:27:06,11.25,11.25,11.25,39.76,901960,32,19939,-65
2020-04-20 20:28:07,11.25,11.25,11.25,39.68,903642,32,20373,-65
2020-04-20 20:29:07,11.26,11.26,11.26,39.76,907797,32,20246,-65
2020-04-20 20:29:57,11.27,11.27,11.27,39.79,911067,32,19957,-66
2020-04-20 20:30:58,11.24,11.24,11.24,40.11,911445,32,19949,-66
2020-04-20 20:31:58,11.24,11.24,11.24,40.25,907988,32,20249,-65
2020-04-20 20:32:58,11.16,11.16,11.16,40.28,904662,32,19959,-65
2020-04-20 20:33:58,11.14,11.14,11.14,39.85,907979,32,19961,-65
2020-04-20 20:34:56,11.14,11.14,11.14,39.98,908281,32,19947,-65
2020-04-20 20:35:56,11.13,11.13,11.13,39.88,911002,32,19943,-65
2020-04-20 20:36:56,11.12,11.12,11.12,40.42,911389,32,19962,-65
2020-04-20 20:37:53,11.10,11.10,11.10,39.98,908024,32,19943,-66
2020-04-20 20:38:53,11.08,11.08,11.08,40.14,908019,32,20077,-65
2020-04-20 20:39:53,11.06,11.06,11.06,40.52,908079,32,19943,-65
2020-04-20 20:41:03,11.02,11.02,11.02,40.28,908350,32,19998,-66
2020-04-20 20:41:54,10.96,10.96,10.96,40.40,904911,32,19954,-65
2020-04-20 20:42:55,10.93,10.93,10.93,40.83,904998,32,19962,-65
2020-04-20 20:43:53,10.93,10.93,10.93,40.71,908058,32,20281,-66
2020-04-20 20:44:54,10.91,10.91,10.91,41.03,911209,32,19939,-65
2020-04-20 20:45:54,10.92,10.92,10.92,40.70,908579,32,19938,-65
2020-04-20 20:46:54,10.88,10.88,10.88,40.72,908113,32,19954,-65
2020-04-20 20:47:54,10.84,10.84,10.84,40.85,908218,32,19938,-66
2020-04-20 20:48:55,10.81,10.81,10.81,40.89,908325,32,20235,-66
2020-04-20 20:49:55,10.80,10.80,10.80,41.02,904886,32,19947,-66
2020-04-20 20:50:48,10.81,10.81,10.81,40.57,904787,32,19986,-66
2020-04-20 20:51:40,10.79,10.79,10.79,40.84,904277,32,19943,-65
2020-04-20 20:52:31,10.78,10.78,10.78,41.11,905212,32,20287,-65
2020-04-20 20:53:31,10.74,10.74,10.74,40.98,907074,32,19986,-65
2020-04-20 20:54:31,10.69,10.69,10.69,41.29,908099,32,20293,-65
2020-04-20 20:55:31,10.67,10.67,10.67,41.02,904765,32,19945,-65
2020-04-20 20:56:31,10.66,10.66,10.66,41.07,902037,32,19943,-65
2020-04-20 20:57:31,10.66,10.66,10.66,40.73,908192,32,19943,-65
2020-04-20 20:58:22,10.64,10.64,10.64,41.05,904967,32,19943,-65
2020-04-20 20:59:22,10.63,10.63,10.63,41.51,903971,32,19955,-65
2020-04-20 21:00:20,10.63,10.63,10.63,40.76,903952,32,19961,-65
2020-04-20 21:01:20,10.60,10.60,10.60,40.92,901232,33,19944,-65
2020-04-20 21:02:14,10.61,10.61,10.61,41.09,898098,33,19947,-65
2020-04-20 21:03:05,10.61,10.61,10.61,41.24,900389,32,19974,-65
2020-04-20 21:03:56,10.62,10.62,10.62,40.84,901568,32,20278,-66
2020-04-20 21:04:57,10.58,10.58,10.58,41.25,906134,32,19939,-66
2020-04-20 21:05:47,10.55,10.55,10.55,41.43,910171,32,19938,-66
2020-04-20 21:06:38,10.57,10.57,10.57,41.01,907993,32,20334,-65
2020-04-20 21:07:28,10.54,10.54,10.54,41.03,908267,32,20030,-65
2020-04-20 21:08:19,10.48,10.48,10.48,41.41,904917,32,19935,-65
2020-04-20 21:09:09,10.48,10.48,10.48,41.61,903032,32,20404,-65
2020-04-20 21:10:00,10.45,10.45,10.45,41.83,905902,32,19951,-65
2020-04-20 21:10:51,10.44,10.44,10.44,41.83,905929,32,19977,-65
2020-04-20 21:11:41,10.44,10.44,10.44,41.34,904831,32,20322,-65
2020-04-20 21:12:32,10.43,10.43,10.43,41.52,906027,32,20278,-65
2020-04-20 21:13:22,10.40,10.40,10.40,41.60,905992,32,19943,-65
2020-04-20 21:14:13,10.40,10.40,10.40,41.48,903765,32,20034,-65
2020-04-20 21:15:03,10.40,10.40,10.40,41.38,905986,32,19943,-65
2020-04-20 21:15:54,10.38,10.38,10.38,41.47,907918,32,19957,-65
2020-04-20 21:16:44,10.37,10.37,10.37,41.26,908971,32,20010,-65
2020-04-20 21:17:35,10.34,10.34,10.34,41.78,906094,32,19991,-67
2020-04-20 21:18:26,10.36,10.36,10.36,41.58,908269,32,20369,-65
2020-04-20 21:19:16,10.33,10.33,10.33,41.55,907993,32,19943,-65
2020-04-20 21:20:07,10.36,10.36,10.36,40.77,904977,32,19954,-65
2020-04-20 21:20:57,10.34,10.34,10.34,41.45,902797,32,19950,-65
2020-04-20 21:21:48,10.32,10.32,10.32,41.23,905975,32,19936,-65
2020-04-20 21:22:38,10.31,10.31,10.31,41.38,905992,32,19940,-65
2020-04-20 21:23:29,10.31,10.31,10.31,41.38,904845,32,19958,-65
2020-04-20 21:24:20,10.31,10.31,10.31,41.51,902981,32,20282,-65
2020-04-20 21:25:10,10.26,10.26,10.26,41.57,902910,32,19950,-65
2020-04-20 21:26:01,10.25,10.25,10.25,41.49,905782,32,19936,-65
2020-04-20 21:26:51,10.24,10.24,10.24,41.98,908050,32,20066,-65
2020-04-20 21:27:42,10.21,10.21,10.21,41.73,908921,32,20379,-65
2020-04-20 21:28:33,10.20,10.20,10.20,41.71,907974,32,19935,-65
2020-04-20 21:29:23,10.22,10.22,10.22,41.65,907992,32,19949,-65
2020-04-20 21:30:14,10.20,10.20,10.20,41.80,907899,32,19939,-65
2020-04-20 21:31:04,10.21,10.21,10.21,41.64,907929,32,20085,-65
2020-04-20 21:31:55,10.19,10.19,10.19,41.98,905746,32,19955,-66
2020-04-20 21:32:46,10.14,10.14,10.14,41.76,908206,32,19954,-65
2020-04-20 21:33:36,10.13,10.13,10.13,42.04,908969,32,20002,-66
2020-04-20 21:34:27,10.12,10.12,10.12,42.09,908171,32,19949,-65
2020-04-20 21:35:17,10.11,10.11,10.11,41.89,908052,32,20362,-65
2020-04-20 21:36:08,10.11,10.11,10.11,41.95,909049,32,20300,-65
2020-04-20 21:36:58,10.09,10.09,10.09,41.93,907938,32,20009,-65
2020-04-20 21:37:49,10.06,10.06,10.06,41.96,901631,32,20014,-65
2020-04-20 21:38:39,10.05,10.05,10.05,41.96,902563,32,19939,-65
2020-04-20 21:39:30,10.04,10.04,10.04,42.15,904061,32,20265,-65
2020-04-20 21:40:21,10.03,10.03,10.03,42.15,904928,32,19943,-65
2020-04-20 21:41:11,10.04,10.04,10.04,41.80,906069,32,20243,-65
2020-04-20 21:42:02,10.06,10.06,10.06,41.66,907889,32,20340,-65
2020-04-20 21:42:52,10.01,10.01,10.01,42.18,906059,32,19969,-65
2020-04-20 21:43:43,10.02,10.02,10.02,41.95,904689,32,19994,-66
2020-04-20 21:44:33,10.01,10.01,10.01,41.94,905996,32,20341,-65
2020-04-20 21:45:24,10.00,10.00,10.00,42.06,906057,32,19951,-65
2020-04-20 21:46:14,10.02,10.02,10.02,42.06,904739,32,19936,-65
2020-04-20 21:47:05,10.00,10.00,10.00,42.45,905783,32,20027,-65
2020-04-20 21:47:58,9.98,9.98,9.98,42.29,905701,32,20012,-66
2020-04-20 21:48:49,9.98,9.98,9.98,42.10,903386,32,19958,-65
2020-04-20 21:49:39,9.98,9.98,9.98,41.94,906345,32,19939,-65
2020-04-20 21:50:30,9.91,9.91,9.91,42.29,906275,32,20281,-65
2020-04-20 21:51:21,9.92,9.92,9.92,42.32,904800,32,19950,-65
2020-04-20 21:52:11,9.92,9.92,9.92,42.29,904691,32,20356,-65
2020-04-20 21:53:02,9.93,9.93,9.93,42.07,905576,32,19959,-65
2020-04-20 21:53:52,9.92,9.92,9.92,41.91,905745,32,19986,-65
2020-04-20 21:54:43,9.89,9.89,9.89,42.14,903822,32,20285,-65
2020-04-20 21:55:34,9.88,9.88,9.88,42.27,905819,32,19940,-65
2020-04-20 21:56:24,9.87,9.87,9.87,42.50,904755,32,19958,-65
2020-04-20 21:57:15,9.84,9.84,9.84,43.06,901251,33,19995,-65
2020-04-20 21:58:05,9.80,9.80,9.80,42.73,897570,32,20006,-65
2020-04-20 21:58:56,9.81,9.81,9.81,42.46,899583,32,19933,-65
2020-04-20 21:59:47,9.82,9.82,9.82,42.76,897652,32,19940,-65
2020-04-20 22:00:42,9.80,9.80,9.80,42.60,902845,32,19947,-65
2020-04-20 22:01:33,9.83,9.83,9.83,42.65,904961,32,20349,-65
2020-04-20 22:02:24,9.81,9.81,9.81,42.48,904452,32,19954,-65
2020-04-20 22:03:14,9.79,9.79,9.79,42.52,905985,32,20273,-65
2020-04-20 22:04:05,9.77,9.77,9.77,43.02,905750,32,20329,-65
2020-04-20 22:04:56,9.74,9.74,9.74,43.25,906806,32,19958,-65
2020-04-20 22:05:46,9.72,9.72,9.72,43.28,906583,32,19939,-65
2020-04-20 22:06:37,9.71,9.71,9.71,42.99,904770,32,20290,-65
2020-04-20 22:07:28,9.73,9.73,9.73,42.56,903833,32,19951,-66
2020-04-20 22:08:18,9.72,9.72,9.72,43.05,906760,32,19990,-66
2020-04-20 22:09:09,9.68,9.68,9.68,42.94,906797,32,19973,-66
2020-04-20 22:09:59,9.69,9.69,9.69,42.85,903550,32,20322,-66
2020-04-20 22:10:50,9.65,9.65,9.65,43.12,899354,33,19952,-66
2020-04-20 22:11:40,9.65,9.65,9.65,43.03,902659,32,19952,-66
2020-04-20 22:12:31,9.66,9.66,9.66,42.83,905982,32,19935,-65
2020-04-20 22:13:22,9.66,9.66,9.66,42.93,904646,32,19939,-65
2020-04-20 22:14:13,9.66,9.66,9.66,43.10,904816,32,19939,-65
2020-04-20 22:15:13,9.62,9.62,9.62,43.26,906047,32,20397,-65
2020-04-20 22:16:04,9.61,9.61,9.61,43.23,908120,32,20025,-65
2020-04-20 22:16:54,9.60,9.60,9.60,43.24,907882,32,19947,-65
2020-04-20 22:17:45,9.65,9.65,9.65,42.67,904433,32,20389,-66
2020-04-20 22:18:35,9.66,9.66,9.66,43.16,902636,32,19939,-66
2020-04-20 22:19:26,9.64,9.64,9.64,42.99,905831,32,19959,-65
2020-04-20 22:20:17,9.62,9.62,9.62,43.22,906798,32,19939,-65
2020-04-20 22:21:08,9.59,9.59,9.59,43.37,906050,32,20318,-65
2020-04-20 22:21:59,9.56,9.56,9.56,43.57,905667,32,19935,-65
2020-04-20 22:22:49,9.55,9.55,9.55,43.13,906764,32,19954,-65
2020-04-20 22:23:40,9.58,9.58,9.58,42.91,907947,32,19951,-66
2020-04-20 22:24:30,9.57,9.57,9.57,43.46,905813,32,19935,-65
2020-04-20 22:25:21,9.56,9.56,9.56,43.10,903560,32,19955,-65
2020-04-20 22:26:12,9.54,9.54,9.54,43.36,905727,32,19952,-65
2020-04-20 22:27:02,9.54,9.54,9.54,43.33,909037,32,19939,-65
2020-04-20 22:27:53,9.53,9.53,9.53,43.56,909990,32,19957,-65
2020-04-20 22:28:44,9.53,9.53,9.53,43.13,904661,32,19939,-65
2020-04-20 22:29:34,9.55,9.55,9.55,43.29,904884,32,19943,-65
2020-04-20 22:30:25,9.50,9.50,9.50,43.39,906021,32,19935,-65
2020-04-20 22:31:15,9.50,9.50,9.50,43.47,907789,32,19946,-65
2020-04-20 22:32:06,9.49,9.49,9.49,43.49,904334,32,19951,-65
2020-04-20 22:33:13,9.49,9.49,9.49,43.49,902645,32,19939,-66
2020-04-20 22:34:04,9.49,9.49,9.49,43.31,907533,32,19937,-65
2020-04-20 22:34:44,9.50,9.50,9.50,43.47,904405,32,19946,-65
2020-04-20 22:35:25,9.48,9.48,9.48,43.22,904831,32,19954,-65
2020-04-20 22:36:05,9.46,9.46,9.46,43.42,905892,32,19936,-65
2020-04-20 22:36:36,9.46,9.46,9.46,43.37,907778,32,20004,-65
2020-04-20 22:37:16,9.45,9.45,9.45,43.63,901804,32,20331,-65
2020-04-20 22:37:56,9.43,9.43,9.43,43.56,901414,32,19947,-66
2020-04-20 22:38:36,9.43,9.43,9.43,43.76,900658,32,19978,-65
2020-04-20 22:39:16,9.43,9.43,9.43,43.55,895487,33,19945,-65
2020-04-20 22:39:56,9.42,9.42,9.42,43.51,895379,33,20002,-66
2020-04-20 22:40:28,9.40,9.40,9.40,43.68,892444,33,19940,-65
2020-04-20 22:41:08,9.38,9.38,9.38,44.05,892387,33,19971,-65
2020-04-20 22:42:04,9.37,9.37,9.37,44.04,895417,33,19967,-65
2020-04-20 22:42:44,9.37,9.37,9.37,44.02,898551,33,20396,-68
2020-04-20 22:43:24,9.35,9.35,9.35,43.98,899530,32,19959,-67
2020-04-20 22:43:55,9.36,9.36,9.36,44.03,901199,33,19939,-68
2020-04-20 22:44:26,9.32,9.32,9.32,44.36,901578,32,19940,-68
2020-04-20 22:45:07,9.32,9.32,9.32,44.57,897225,33,20000,-68
2020-04-20 22:45:47,9.33,9.33,9.33,43.91,899452,32,20350,-68
2020-04-20 22:46:25,9.33,9.33,9.33,43.77,903935,32,19974,-68
2020-04-20 22:47:26,9.31,9.31,9.31,43.95,898702,33,19935,-67
2020-04-20 22:48:26,9.32,9.32,9.32,43.98,902510,32,19959,-68
2020-04-20 22:49:06,9.33,9.33,9.33,43.88,904599,32,19943,-68
2020-04-20 22:49:46,9.33,9.33,9.33,43.79,898417,33,19948,-68
2020-04-20 22:50:27,9.31,9.31,9.31,43.90,892107,33,19949,-68
2020-04-20 22:51:07,9.32,9.32,9.32,43.74,898682,33,19945,-68
2020-04-20 22:52:02,9.33,9.33,9.33,44.05,901523,32,19939,-68
2020-04-20 22:52:56,9.30,9.30,9.30,43.86,904763,32,19944,-70
2020-04-20 22:53:26,9.27,9.27,9.27,44.21,906345,32,19945,-68
2020-04-20 22:54:25,9.28,9.28,9.28,44.05,904589,32,20297,-68
2020-04-20 22:55:18,9.30,9.30,9.30,43.91,907861,32,19965,-67
2020-04-20 22:55:58,9.28,9.28,9.28,43.91,904615,32,19939,-67
2020-04-20 22:56:38,9.27,9.27,9.27,43.98,904741,32,19952,-68
2020-04-20 22:57:09,9.26,9.26,9.26,43.96,898610,33,19998,-67
2020-04-20 22:58:08,9.24,9.24,9.24,44.46,901447,32,20446,-67
2020-04-20 22:58:48,9.25,9.25,9.25,43.90,895465,33,19941,-67
2020-04-20 22:59:28,9.27,9.27,9.27,43.89,899284,33,19982,-67
2020-04-20 23:00:08,9.25,9.25,9.25,44.13,898386,33,20259,-67
2020-04-20 23:00:48,9.24,9.24,9.24,44.22,898521,33,20323,-67
2020-04-20 23:01:28,9.25,9.25,9.25,44.16,895410,33,19951,-67
2020-04-20 23:02:08,9.24,9.24,9.24,44.12,901791,33,20338,-68
2020-04-20 23:02:49,9.22,9.22,9.22,44.63,904427,32,20006,-67
2020-04-20 23:03:32,9.21,9.21,9.21,44.48,904727,32,19973,-67
2020-04-20 23:04:22,9.22,9.22,9.22,44.77,904603,32,20399,-67
2020-04-20 23:05:03,9.19,9.19,9.19,44.63,907779,32,19947,-67
2020-04-20 23:05:53,9.19,9.19,9.19,44.22,904542,32,19955,-67
2020-04-20 23:06:27,9.21,9.21,9.21,43.97,901177,33,19956,-67
2020-04-20 23:07:17,9.19,9.19,9.19,44.28,898506,33,19952,-67
2020-04-20 23:07:58,9.19,9.19,9.19,44.31,898429,33,20367,-67
2020-04-20 23:08:36,9.17,9.17,9.17,44.31,898062,33,19991,-67
2020-04-20 23:09:08,9.16,9.16,9.16,44.28,901538,33,19954,-67
2020-04-20 23:09:49,9.17,9.17,9.17,44.45,898553,33,19948,-67
2020-04-20 23:10:30,9.14,9.14,9.14,44.70,898441,33,19986,-67
2020-04-20 23:11:10,9.12,9.12,9.12,44.37,900790,33,20293,-67
2020-04-20 23:11:50,9.09,9.09,9.09,44.87,898542,33,19983,-67
2020-04-20 23:12:30,9.07,9.07,9.07,44.70,901628,33,20305,-67
2020-04-20 23:13:10,9.07,9.07,9.07,44.44,898440,33,19940,-67
2020-04-20 23:13:41,9.05,9.05,9.05,44.55,898382,33,19952,-67
2020-04-20 23:14:21,9.07,9.07,9.07,44.33,898533,33,20357,-67
2020-04-20 23:15:01,9.07,9.07,9.07,44.51,901759,33,20405,-68
2020-04-20 23:15:41,9.05,9.05,9.05,44.79,901487,33,20370,-67
2020-04-20 23:16:21,9.05,9.05,9.05,44.71,895076,33,20386,-67
2020-04-20 23:17:01,9.01,9.01,9.01,44.88,895537,33,19963,-68
2020-04-20 23:18:02,8.99,8.99,8.99,45.05,895356,33,19951,-68
2020-04-20 23:18:58,9.00,9.00,9.00,44.78,899673,33,20021,-67
2020-04-20 23:19:39,8.96,8.96,8.96,45.31,904105,32,19950,-67
2020-04-20 23:20:10,8.95,8.95,8.95,44.92,896024,33,19941,-68
2020-04-20 23:20:47,8.95,8.95,8.95,44.98,898549,33,19940,-67
2020-04-20 23:21:29,8.93,8.93,8.93,45.41,898429,33,20129,-67
2020-04-20 23:22:09,8.91,8.91,8.91,45.02,898617,33,19958,-67
2020-04-20 23:23:11,8.89,8.89,8.89,45.80,901679,33,20323,-67
2020-04-20 23:24:02,8.89,8.89,8.89,45.45,904119,32,19951,-67
2020-04-20 23:24:42,8.88,8.88,8.88,44.89,903909,32,19993,-68
2020-04-20 23:25:22,8.90,8.90,8.90,44.93,898382,33,19983,-67
2020-04-20 23:26:02,8.90,8.90,8.90,44.98,898468,33,20373,-67
2020-04-20 23:26:42,8.88,8.88,8.88,44.89,898471,33,19964,-67
2020-04-20 23:27:22,8.87,8.87,8.87,44.75,901871,33,19936,-68
2020-04-20 23:28:19,8.86,8.86,8.86,45.22,907705,32,19939,-67
2020-04-20 23:29:02,8.85,8.85,8.85,45.16,907023,32,19967,-67
2020-04-20 23:29:36,8.86,8.86,8.86,44.80,901267,33,20282,-67
2020-04-20 23:30:16,8.85,8.85,8.85,44.84,898535,33,19979,-67
2020-04-20 23:30:47,8.82,8.82,8.82,45.12,898101,33,19936,-68
2020-04-20 23:31:27,8.80,8.80,8.80,44.98,898468,33,19975,-68
2020-04-20 23:32:02,8.81,8.81,8.81,44.84,898621,33,19964,-67
2020-04-20 23:32:43,8.80,8.80,8.80,45.26,892405,33,19945,-67
2020-04-20 23:33:48,8.80,8.80,8.80,44.96,898113,33,20373,-67
2020-04-20 23:34:28,8.78,8.78,8.78,45.33,904859,32,19950,-67
2020-04-20 23:35:33,8.76,8.76,8.76,45.05,898497,33,19947,-67
2020-04-20 23:36:14,8.78,8.78,8.78,45.04,898550,33,19984,-67
2020-04-20 23:36:55,8.74,8.74,8.74,44.96,899665,33,19944,-67
2020-04-20 23:37:26,8.74,8.74,8.74,45.10,898328,33,19939,-67
2020-04-20 23:38:19,8.74,8.74,8.74,45.12,898449,33,20331,-67
2020-04-20 23:39:10,8.72,8.72,8.72,45.24,895481,33,19951,-67
2020-04-20 23:40:00,8.72,8.72,8.72,45.41,898397,33,19964,-67
2020-04-20 23:40:51,8.71,8.71,8.71,45.43,899524,33,19956,-67
2020-04-20 23:41:42,8.69,8.69,8.69,45.49,899400,33,20338,-68
2020-04-20 23:42:32,8.69,8.69,8.69,45.42,900550,32,19936,-67
2020-04-20 23:43:23,8.62,8.62,8.62,45.84,905640,32,19939,-67
2020-04-20 23:44:13,8.65,8.65,8.65,45.57,901484,33,19951,-67
2020-04-20 23:45:04,8.64,8.64,8.64,45.69,896141,33,19978,-68
2020-04-20 23:45:55,8.64,8.64,8.64,46.28,894354,33,19957,-67
2020-04-20 23:46:47,8.63,8.63,8.63,45.81,902670,32,20388,-67
2020-04-20 23:47:38,8.60,8.60,8.60,45.91,902758,32,19973,-67
2020-04-20 23:48:38,8.60,8.60,8.60,45.45,901589,33,19943,-67
2020-04-20 23:49:40,8.59,8.59,8.59,45.77,902459,32,19952,-67
2020-04-20 23:50:37,8.58,8.58,8.58,45.76,904507,32,19997,-67
2020-04-20 23:51:28,8.58,8.58,8.58,45.19,907833,32,19939,-68
2020-04-20 23:52:20,8.58,8.58,8.58,45.69,909495,32,19934,-67
2020-04-20 23:53:18,8.55,8.55,8.55,45.88,910582,32,19935,-68
2020-04-20 23:54:09,8.52,8.52,8.52,45.98,907536,32,19972,-67
2020-04-20 23:55:10,8.52,8.52,8.52,46.01,907281,32,19943,-67
2020-04-20 23:56:05,8.52,8.52,8.52,45.73,907675,32,19953,-67
2020-04-20 23:57:05,8.48,8.48,8.48,45.60,907060,32,19942,-67
2020-04-20 23:57:56,8.47,8.47,8.47,45.85,904789,32,19955,-67
2020-04-20 23:58:57,8.45,8.45,8.45,46.01,905170,32,19939,-67
2020-04-20 23:59:57,8.42,8.42,8.42,45.76,907374,32,19957,-67