2020-04-19 00:00:33,14.10,14.10,14.10,99.90,904052,32,19974,-74
2020-04-19 00:01:04,14.00,14.00,14.00,99.90,904246,32,20243,-75
2020-04-19 00:01:34,14.10,14.10,14.10,99.90,904378,32,19961,-75
2020-04-19 00:02:05,14.10,14.10,14.10,99.90,904040,32,19958,-75
2020-04-19 00:02:36,14.10,14.10,14.10,99.90,904502,32,19939,-75
2020-04-19 00:03:06,14.10,14.10,14.10,99.90,904124,32,20373,-74
2020-04-19 00:03:37,14.10,14.10,14.10,99.90,904288,32,19995,-74
2020-04-19 00:04:07,14.20,14.20,14.20,99.90,904460,32,19959,-74
2020-04-19 00:04:38,14.10,14.10,14.10,99.90,906453,32,20223,-74
2020-04-19 00:05:09,14.10,14.10,14.10,99.90,907134,32,20667,-74
2020-04-19 00:05:40,14.20,14.20,14.20,99.90,906703,32,20009,-73
2020-04-19 00:06:10,14.20,14.20,14.20,99.90,904225,32,20297,-74
2020-04-19 00:06:41,14.10,14.10,14.10,99.90,904475,32,20014,-74
2020-04-19 00:07:12,14.20,14.20,14.20,99.90,905172,32,20020,-71
2020-04-19 00:07:42,14.20,14.20,14.20,99.90,906221,32,19950,-73
2020-04-19 00:08:13,14.10,14.10,14.10,99.90,904681,32,19982,-72
2020-04-19 00:08:44,14.20,14.20,14.20,99.90,905716,32,19954,-73
2020-04-19 00:09:30,14.20,14.20,14.20,99.90,904850,32,19951,-72
2020-04-19 00:10:02,14.10,14.10,14.10,99.90,905080,32,19959,-72
2020-04-19 00:10:38,14.10,14.10,14.10,99.90,904998,32,20020,-72
2020-04-19 00:11:09,14.10,14.10,14.10,99.90,903793,32,19947,-72
2020-04-19 00:11:40,14.10,14.10,14.10,99.90,905679,32,20003,-73
2020-04-19 00:12:10,14.10,14.10,14.10,99.90,904229,32,20370,-73
2020-04-19 00:12:41,14.00,14.00,14.00,99.90,904516,32,19973,-73
2020-04-19 00:13:12,14.00,14.00,14.00,99.90,906640,32,19963,-73
2020-04-19 00:13:42,14.00,14.00,14.00,99.90,904052,32,20030,-72
2020-04-19 00:14:13,14.00,14.00,14.00,99.90,905440,32,20289,-71
2020-04-19 00:14:43,14.00,14.00,14.00,99.90,905978,32,19955,-72
2020-04-19 00:15:14,14.00,14.00,14.00,99.90,907318,32,19959,-73
2020-04-19 00:15:45,14.00,14.00,14.00,99.90,905246,32,19997,-73
2020-04-19 00:16:15,14.00,14.00,14.00,99.90,907337,32,19987,-73
2020-04-19 00:16:46,13.90,13.90,13.90,99.90,906583,32,19954,-73
2020-04-19 00:17:16,13.90,13.90,13.90,99.90,907438,32,19998,-73
2020-04-19 00:17:47,13.90,13.90,13.90,99.90,906626,32,19955,-73
2020-04-19 00:18:18,13.90,13.90,13.90,99.90,907263,32,19951,-73
2020-04-19 00:18:48,13.90,13.90,13.90,99.90,906958,32,19966,-72
2020-04-19 00:19:19,13.90,13.90,13.90,99.90,907173,32,19971,-72
2020-04-19 00:19:50,13.90,13.90,13.90,99.90,907122,32,20338,-72
2020-04-19 00:20:20,13.80,13.80,13.80,99.90,907084,32,19955,-72
2020-04-19 00:20:51,13.80,13.80,13.80,99.90,907213,32,19954,-73
2020-04-19 00:21:21,13.80,13.80,13.80,99.90,906928,32,19982,-73
2020-04-19 00:21:52,13.80,13.80,13.80,99.90,907394,32,19965,-73
2020-04-19 00:22:22,13.70,13.70,13.70,99.90,906655,32,19986,-73
2020-04-19 00:22:53,13.70,13.70,13.70,99.90,907481,32,19943,-73
2020-04-19 00:23:24,13.70,13.70,13.70,99.90,907059,32,20330,-74
2020-04-19 00:23:54,13.60,13.60,13.60,99.90,907486,32,19974,-73
2020-04-19 00:24:25,13.60,13.60,13.60,99.90,907171,32,19988,-73
2020-04-19 00:24:55,13.60,13.60,13.60,99.90,907389,32,19966,-73
2020-04-19 00:25:26,13.70,13.70,13.70,99.90,907156,32,20283,-72
2020-04-19 00:25:56,13.60,13.60,13.60,99.90,909601,32,19943,-73
2020-04-19 00:26:27,13.60,13.60,13.60,99.90,910248,32,20430,-73
2020-04-19 00:26:58,13.60,13.60,13.60,99.90,907677,32,19970,-72
2020-04-19 00:27:28,13.60,13.60,13.60,99.90,906431,32,19991,-74
2020-04-19 00:27:59,13.60,13.60,13.60,99.90,908829,32,20354,-72
2020-04-19 00:28:29,13.60,13.60,13.60,99.90,907803,32,19942,-72
2020-04-19 00:29:00,13.60,13.60,13.60,99.90,907532,32,20024,-72
2020-04-19 00:29:31,13.60,13.60,13.60,99.90,907483,32,20039,-73
2020-04-19 00:30:01,13.60,13.60,13.60,99.90,907058,32,19943,-72
2020-04-19 00:30:32,13.60,13.60,13.60,99.90,906944,32,20392,-72
2020-04-19 00:31:02,13.60,13.60,13.60,99.90,907097,32,19985,-73
2020-04-19 00:31:33,13.60,13.60,13.60,99.90,907039,32,20190,-73
2020-04-19 00:32:04,13.60,13.60,13.60,99.90,906774,32,19959,-73
2020-04-19 00:32:34,13.60,13.60,13.60,99.90,906855,32,19959,-72
2020-04-19 00:33:05,13.60,13.60,13.60,99.90,907032,32,19957,-73
2020-04-19 00:33:36,13.60,13.60,13.60,99.90,907202,32,19959,-72
2020-04-19 00:34:06,13.50,13.50,13.50,99.90,907145,32,19970,-72
2020-04-19 00:34:37,13.50,13.50,13.50,99.90,907208,32,19971,-72
2020-04-19 00:35:07,13.50,13.50,13.50,99.90,907014,32,19953,-72
2020-04-19 00:35:38,13.50,13.50,13.50,99.90,903793,32,19965,-73
2020-04-19 00:36:09,13.50,13.50,13.50,99.90,906016,32,19955,-72
2020-04-19 00:36:39,13.50,13.50,13.50,99.90,904291,32,20006,-73
2020-04-19 00:37:10,13.50,13.50,13.50,99.90,902485,32,19969,-73
2020-04-19 00:37:40,13.50,13.50,13.50,99.90,908098,32,20013,-72
2020-04-19 00:38:11,13.50,13.50,13.50,99.90,910078,32,20246,-73
2020-04-19 00:38:42,13.50,13.50,13.50,99.90,908215,32,20077,-73
2020-04-19 00:39:12,13.50,13.50,13.50,99.90,906887,32,20392,-73
2020-04-19 00:39:43,13.50,13.50,13.50,99.90,908533,32,20033,-74
2020-04-19 00:40:14,13.50,13.50,13.50,99.90,909098,32,20014,-73
2020-04-19 00:40:44,13.50,13.50,13.50,99.90,908963,32,20254,-73
2020-04-19 00:41:15,13.50,13.50,13.50,99.90,907108,32,19989,-74
2020-04-19 00:41:45,13.50,13.50,13.50,99.90,906061,32,19951,-74
2020-04-19 00:42:16,13.50,13.50,13.50,99.90,907562,32,20052,-74
2020-04-19 00:42:47,13.50,13.50,13.50,99.90,906271,32,19946,-74
2020-04-19 00:43:18,13.40,13.40,13.40,99.90,909027,32,20009,-74
2020-04-19 00:43:48,13.40,13.40,13.40,99.90,906038,32,20309,-75
2020-04-19 00:44:19,13.50,13.50,13.50,99.90,908347,32,20114,-72
2020-04-19 00:44:49,13.50,13.50,13.50,99.90,909298,32,20305,-73
2020-04-19 00:45:20,13.40,13.40,13.40,99.90,908571,32,19963,-73
2020-04-19 00:45:52,13.50,13.50,13.50,99.90,908342,32,20327,-74
2020-04-19 00:46:22,13.50,13.50,13.50,99.90,906652,32,20060,-74
2020-04-19 00:46:53,13.40,13.40,13.40,99.90,905031,32,20592,-74
2020-04-19 00:47:24,13.40,13.40,13.40,99.90,904505,32,19939,-74
2020-04-19 00:47:55,13.40,13.40,13.40,99.90,905783,32,19994,-74
2020-04-19 00:48:25,13.40,13.40,13.40,99.90,909271,32,20269,-74
2020-04-19 00:48:56,13.40,13.40,13.40,99.90,908506,32,20172,-74
2020-04-19 00:49:27,13.40,13.40,13.40,99.90,908178,32,19952,-74
2020-04-19 00:49:57,13.40,13.40,13.40,99.90,908182,32,19995,-74
2020-04-19 00:50:28,13.40,13.40,13.40,99.90,907350,32,20306,-74
2020-04-19 00:50:58,13.40,13.40,13.40,99.90,906302,32,19962,-74
2020-04-19 00:51:29,13.30,13.30,13.30,99.90,904819,32,20378,-73
2020-04-19 00:52:00,13.30,13.30,13.30,99.90,903009,32,19996,-72
2020-04-19 00:52:30,13.30,13.30,13.30,99.90,906404,32,19984,-72
2020-04-19 00:53:01,13.30,13.30,13.30,99.90,907263,32,20409,-72
2020-04-19 00:53:32,13.30,13.30,13.30,99.90,908284,32,19951,-72
2020-04-19 00:54:04,13.30,13.30,13.30,99.90,907951,32,20008,-72
2020-04-19 00:54:35,13.30,13.30,13.30,99.90,909913,32,20036,-72
2020-04-19 00:55:06,13.30,13.30,13.30,99.90,907826,32,20277,-73
2020-04-19 00:55:36,13.30,13.30,13.30,99.90,908513,32,19961,-72
2020-04-19 00:56:07,13.30,13.30,13.30,99.90,908673,32,19966,-72
2020-04-19 00:56:38,13.30,13.30,13.30,99.90,909064,32,19951,-72
2020-04-19 00:57:08,13.30,13.30,13.30,99.90,908617,32,19946,-72
2020-04-19 00:57:39,13.30,13.30,13.30,99.90,908792,32,20269,-71
2020-04-19 00:58:09,13.30,13.30,13.30,99.90,909880,32,19957,-72
2020-04-19 00:58:40,13.30,13.30,13.30,99.90,909525,32,20014,-71
2020-04-19 00:59:11,13.30,13.30,13.30,99.90,908762,32,19954,-73
2020-04-19 00:59:41,13.30,13.30,13.30,99.90,908509,32,20006,-72
2020-04-19 01:00:21,13.30,13.30,13.30,99.90,909957,32,19959,-71
2020-04-19 01:01:00,13.30,13.30,13.30,99.90,908105,32,20010,-70
2020-04-19 01:01:34,13.30,13.30,13.30,99.90,909882,32,19954,-72
2020-04-19 01:02:04,13.30,13.30,13.30,99.90,909578,32,19947,-72
2020-04-19 01:02:44,13.30,13.30,13.30,99.90,909181,32,20628,-71
2020-04-19 01:03:14,13.30,13.30,13.30,99.90,907643,32,19954,-71
2020-04-19 01:03:57,13.30,13.30,13.30,99.90,909302,32,19994,-71
2020-04-19 01:04:33,13.30,13.30,13.30,99.90,909801,32,20008,-73
2020-04-19 01:05:20,13.30,13.30,13.30,99.90,909555,32,19946,-73
2020-04-19 01:06:13,13.30,13.30,13.30,99.90,909607,32,19963,-72
2020-04-19 01:06:57,13.20,13.20,13.20,99.90,907583,32,19953,-73
2020-04-19 01:07:31,13.20,13.20,13.20,99.90,908421,32,19995,-73
2020-04-19 01:08:02,13.20,13.20,13.20,99.90,908763,32,19980,-73
2020-04-19 01:08:32,13.20,13.20,13.20,99.90,909611,32,19994,-73
2020-04-19 01:09:12,13.20,13.20,13.20,99.90,909582,32,20003,-75
2020-04-19 01:09:45,13.20,13.20,13.20,99.90,909582,32,20001,-74
2020-04-19 01:10:34,13.10,13.10,13.10,99.90,909067,32,19951,-75
2020-04-19 01:11:10,13.10,13.10,13.10,99.90,907907,32,19947,-75
2020-04-19 01:11:40,13.10,13.10,13.10,99.90,908889,32,20344,-76
2020-04-19 01:12:15,13.10,13.10,13.10,99.90,909756,32,19985,-75
2020-04-19 01:12:50,13.10,13.10,13.10,99.90,909816,32,19954,-74
2020-04-19 01:13:27,13.10,13.10,13.10,99.90,909102,32,19954,-75
2020-04-19 01:14:05,13.10,13.10,13.10,99.90,907194,32,19970,-74
2020-04-19 01:14:35,13.10,13.10,13.10,99.90,907769,32,20369,-75
2020-04-19 01:15:06,13.10,13.10,13.10,99.90,909656,32,19965,-74
2020-04-19 01:15:39,13.10,13.10,13.10,99.90,909126,32,20078,-73
2020-04-19 01:16:13,13.00,13.00,13.00,99.90,908621,32,20360,-75
2020-04-19 01:16:43,13.00,13.00,13.00,99.90,908497,32,20338,-73
2020-04-19 01:17:14,13.00,13.00,13.00,99.90,909314,32,19950,-73
2020-04-19 01:17:44,13.00,13.00,13.00,99.90,909635,32,19957,-74
2020-04-19 01:18:15,13.00,13.00,13.00,99.90,909122,32,20049,-75
2020-04-19 01:18:46,13.00,13.00,13.00,99.90,908705,32,19955,-75
2020-04-19 01:19:18,13.00,13.00,13.00,99.90,909134,32,19964,-74
2020-04-19 01:19:49,13.00,13.00,13.00,99.90,909705,32,19980,-75
2020-04-19 01:20:20,13.00,13.00,13.00,99.90,909270,32,19958,-74
2020-04-19 01:20:51,13.00,13.00,13.00,99.90,908650,32,20002,-73
2020-04-19 01:21:21,13.10,13.10,13.10,99.90,908616,32,19959,-74
2020-04-19 01:21:52,13.00,13.00,13.00,99.90,909871,32,20048,-75
2020-04-19 01:22:23,13.00,13.00,13.00,99.90,909508,32,20028,-74
2020-04-19 01:22:54,13.00,13.00,13.00,99.90,908629,32,20324,-73
2020-04-19 01:23:25,13.10,13.10,13.10,99.90,908448,32,20344,-74
2020-04-19 01:23:59,13.00,13.00,13.00,99.90,909412,32,19968,-73
2020-04-19 01:24:29,13.10,13.10,13.10,99.90,909982,32,20343,-74
2020-04-19 01:25:00,13.00,13.00,13.00,99.90,909185,32,19981,-70
2020-04-19 01:25:30,13.00,13.00,13.00,99.90,908808,32,19965,-71
2020-04-19 01:26:01,13.00,13.00,13.00,99.90,908537,32,19958,-74
2020-04-19 01:26:32,13.10,13.10,13.10,99.90,909822,32,19956,-72
2020-04-19 01:27:02,13.10,13.10,13.10,99.90,909432,32,21578,-73
2020-04-19 01:27:33,13.00,13.00,13.00,99.90,908950,32,19968,-73
2020-04-19 01:28:03,13.00,13.00,13.00,99.90,910000,32,20291,-72
2020-04-19 01:28:34,13.00,13.00,13.00,99.90,909083,32,19959,-73
2020-04-19 01:29:04,13.00,13.00,13.00,99.90,908396,32,20001,-72
2020-04-19 01:29:35,13.00,13.00,13.00,99.90,909501,32,19981,-72
2020-04-19 01:30:06,13.00,13.00,13.00,99.90,909154,32,19961,-72
2020-04-19 01:30:36,13.00,13.00,13.00,99.90,907102,32,19962,-72
2020-04-19 01:31:07,12.90,12.90,12.90,99.90,908294,32,20289,-71
2020-04-19 01:31:38,12.90,12.90,12.90,99.90,907112,32,20006,-73
2020-04-19 01:32:08,12.90,12.90,12.90,99.90,909595,32,19939,-73
2020-04-19 01:32:39,12.90,12.90,12.90,99.90,907392,32,19995,-74
2020-04-19 01:33:09,12.90,12.90,12.90,99.90,908776,32,19934,-74
2020-04-19 01:33:40,12.90,12.90,12.90,99.90,907068,32,19958,-74
2020-04-19 01:34:10,12.80,12.80,12.80,99.90,909792,32,19950,-74
2020-04-19 01:34:41,12.80,12.80,12.80,99.90,908958,32,20057,-74
2020-04-19 01:35:12,12.80,12.80,12.80,99.90,908821,32,19947,-74
2020-04-19 01:35:42,12.80,12.80,12.80,99.90,908542,32,20659,-74
2020-04-19 01:36:13,12.80,12.80,12.80,99.90,909762,32,19966,-73
2020-04-19 01:36:43,12.80,12.80,12.80,99.90,909546,32,19973,-71
2020-04-19 01:37:14,12.80,12.80,12.80,99.90,908805,32,19997,-72
2020-04-19 01:37:47,12.80,12.80,12.80,99.90,908101,32,20001,-72
2020-04-19 01:38:18,12.80,12.80,12.80,99.90,909082,32,20006,-72
2020-04-19 01:38:48,12.70,12.70,12.70,99.90,909684,32,19954,-72
2020-04-19 01:39:19,12.80,12.80,12.80,99.90,909139,32,19967,-68
2020-04-19 01:39:50,12.80,12.80,12.80,99.90,908776,32,19975,-72
2020-04-19 01:40:20,12.70,12.70,12.70,99.90,908127,32,19981,-72
2020-04-19 01:40:51,12.70,12.70,12.70,99.90,909891,32,19998,-74
2020-04-19 01:41:21,12.70,12.70,12.70,99.90,909293,32,20318,-71
2020-04-19 01:41:52,12.70,12.70,12.70,99.90,908741,32,20096,-72
2020-04-19 01:42:23,12.70,12.70,12.70,99.90,908339,32,19998,-72
2020-04-19 01:42:53,12.70,12.70,12.70,99.90,909685,32,19969,-72
2020-04-19 01:43:24,12.70,12.70,12.70,99.90,907542,32,19959,-74
2020-04-19 01:43:54,12.80,12.80,12.80,99.90,908927,32,20378,-74
2020-04-19 01:44:25,12.70,12.70,12.70,99.90,908475,32,19958,-74
2020-04-19 01:44:55,12.70,12.70,12.70,99.90,909386,32,19954,-71
2020-04-19 01:45:38,12.70,12.70,12.70,99.90,909391,32,20014,-71
2020-04-19 01:46:23,12.70,12.70,12.70,99.90,909743,32,19998,-71
2020-04-19 01:47:05,12.70,12.70,12.70,99.90,907743,32,19990,-72
2020-04-19 01:47:39,12.60,12.60,12.60,99.90,907651,32,19998,-72
2020-04-19 01:48:30,12.60,12.60,12.60,99.90,909714,32,19959,-72
2020-04-19 01:49:06,12.60,12.60,12.60,99.90,902228,32,20003,-72
2020-04-19 01:49:36,12.60,12.60,12.60,99.90,902269,32,19996,-72
2020-04-19 01:50:13,12.60,12.60,12.60,99.90,908151,32,19951,-73
2020-04-19 01:51:13,12.60,12.60,12.60,99.90,909361,32,20274,-73
2020-04-19 01:52:02,12.60,12.60,12.60,99.90,902788,32,20002,-74
2020-04-19 01:52:44,12.60,12.60,12.60,99.90,908787,32,20624,-72
2020-04-19 01:53:15,12.60,12.60,12.60,99.90,907522,32,19977,-72
2020-04-19 01:53:45,12.60,12.60,12.60,99.90,909529,32,20254,-72
2020-04-19 01:54:16,12.60,12.60,12.60,99.90,908843,32,19962,-72
2020-04-19 01:54:47,12.60,12.60,12.60,99.90,908707,32,19969,-71
2020-04-19 01:55:17,12.60,12.60,12.60,99.90,908948,32,20005,-71
2020-04-19 01:55:48,12.60,12.60,12.60,99.90,909703,32,20296,-71
2020-04-19 01:56:18,12.60,12.60,12.60,99.90,908917,32,20009,-71
2020-04-19 01:56:49,12.60,12.60,12.60,99.90,908711,32,19989,-71
2020-04-19 01:57:22,12.60,12.60,12.60,99.90,908593,32,20290,-71
2020-04-19 01:57:53,12.60,12.60,12.60,99.90,909756,32,19981,-72
2020-04-19 01:58:23,12.60,12.60,12.60,99.90,909356,32,19947,-71
2020-04-19 01:58:54,12.60,12.60,12.60,99.90,908930,32,19967,-73
2020-04-19 01:59:25,12.60,12.60,12.60,99.90,908495,32,20317,-72
2020-04-19 01:59:55,12.60,12.60,12.60,99.90,909532,32,20033,-72
2020-04-19 02:00:55,12.60,12.60,12.60,99.90,909468,32,19958,-73
2020-04-19 02:01:25,12.60,12.60,12.60,99.90,902894,32,19999,-71
2020-04-19 02:01:56,12.60,12.60,12.60,99.90,907125,32,20297,-71
2020-04-19 02:02:26,12.60,12.60,12.60,99.90,909990,32,19980,-71
2020-04-19 02:02:57,12.60,12.60,12.60,99.90,907361,32,19958,-71
2020-04-19 02:03:30,12.60,12.60,12.60,99.90,909742,32,19942,-71
2020-04-19 02:04:01,12.60,12.60,12.60,99.90,907473,32,19963,-71
2020-04-19 02:04:31,12.60,12.60,12.60,99.90,911103,32,20019,-71
2020-04-19 02:05:02,12.60,12.60,12.60,99.90,910625,32,20055,-70
2020-04-19 02:05:33,12.60,12.60,12.60,99.90,911040,32,20618,-70
2020-04-19 02:06:03,12.60,12.60,12.60,99.90,910741,32,19989,-70
2020-04-19 02:06:34,12.60,12.60,12.60,99.90,910544,32,19973,-71
2020-04-19 02:07:04,12.60,12.60,12.60,99.90,907856,32,19988,-70
2020-04-19 02:07:35,12.60,12.60,12.60,99.90,909026,32,19984,-72
2020-04-19 02:08:06,12.60,12.60,12.60,99.90,909191,32,19939,-71
2020-04-19 02:08:36,12.60,12.60,12.60,99.90,909364,32,19967,-71
2020-04-19 02:09:08,12.60,12.60,12.60,99.90,908486,32,19958,-71
2020-04-19 02:09:38,12.60,12.60,12.60,99.90,908583,32,19959,-72
2020-04-19 02:10:09,12.60,12.60,12.60,99.90,909634,32,19946,-72
2020-04-19 02:10:39,12.60,12.60,12.60,99.90,909089,32,19966,-72
2020-04-19 02:11:10,12.60,12.60,12.60,99.90,907903,32,19956,-72
2020-04-19 02:11:41,12.60,12.60,12.60,99.90,907520,32,20287,-72
2020-04-19 02:12:11,12.60,12.60,12.60,99.90,908571,32,19966,-72
2020-04-19 02:12:42,12.60,12.60,12.60,99.90,908546,32,19946,-73
2020-04-19 02:13:12,12.60,12.60,12.60,99.90,908799,32,20005,-72
2020-04-19 02:13:43,12.60,12.60,12.60,99.90,909382,32,19954,-70
2020-04-19 02:14:13,12.60,12.60,12.60,99.90,908778,32,19958,-71
2020-04-19 02:14:44,12.60,12.60,12.60,99.90,906365,32,20000,-72
2020-04-19 02:15:15,12.50,12.50,12.50,99.90,909063,32,19959,-72
2020-04-19 02:15:45,12.60,12.60,12.60,99.90,907676,32,20329,-71
2020-04-19 02:16:16,12.50,12.50,12.50,99.90,909143,32,20004,-72
2020-04-19 02:16:46,12.50,12.50,12.50,99.90,908486,32,19958,-71
2020-04-19 02:17:17,12.50,12.50,12.50,99.90,908728,32,20314,-73
2020-04-19 02:17:47,12.60,12.60,12.60,99.90,909607,32,19974,-72
2020-04-19 02:18:18,12.50,12.50,12.50,99.90,909047,32,21632,-73
2020-04-19 02:18:49,12.50,12.50,12.50,99.90,908718,32,20014,-73
2020-04-19 02:19:19,12.50,12.50,12.50,99.90,910171,32,19958,-72
2020-04-19 02:19:50,12.50,12.50,12.50,99.90,908934,32,19976,-72
2020-04-19 02:20:20,12.50,12.50,12.50,99.90,908226,32,20305,-72
2020-04-19 02:20:51,12.50,12.50,12.50,99.90,909475,32,19996,-73
2020-04-19 02:21:21,12.40,12.40,12.40,99.90,909293,32,19998,-70
2020-04-19 02:21:52,12.50,12.50,12.50,99.90,907201,32,19959,-72
2020-04-19 02:22:23,12.40,12.40,12.40,99.90,908129,32,19958,-72
2020-04-19 02:22:53,12.40,12.40,12.40,99.90,909312,32,19999,-71
2020-04-19 02:23:24,12.40,12.40,12.40,99.90,909645,32,19969,-72
2020-04-19 02:23:55,12.40,12.40,12.40,99.90,908704,32,20006,-73
2020-04-19 02:24:28,12.40,12.40,12.40,99.90,909437,32,19989,-72
2020-04-19 02:24:59,12.40,12.40,12.40,99.90,909558,32,19967,-72
2020-04-19 02:25:30,12.40,12.40,12.40,99.90,909414,32,20228,-72
2020-04-19 02:26:00,12.40,12.40,12.40,99.90,907937,32,19970,-72
2020-04-19 02:26:31,12.40,12.40,12.40,99.90,909239,32,19954,-72
2020-04-19 02:27:01,12.30,12.30,12.30,99.90,909428,32,20014,-71
2020-04-19 02:27:32,12.40,12.40,12.40,99.90,909448,32,20283,-72
2020-04-19 02:28:03,12.30,12.30,12.30,99.90,908239,32,19958,-72
2020-04-19 02:28:33,12.30,12.30,12.30,99.90,908891,32,20330,-74
2020-04-19 02:29:04,12.30,12.30,12.30,99.90,909335,32,20310,-73
2020-04-19 02:29:34,12.40,12.40,12.40,99.90,909831,32,19998,-73
2020-04-19 02:30:05,12.30,12.30,12.30,99.90,908536,32,20401,-73
2020-04-19 02:30:35,12.30,12.30,12.30,99.90,908701,32,19974,-73
2020-04-19 02:31:06,12.30,12.30,12.30,99.90,905835,32,19942,-73
2020-04-19 02:31:37,12.30,12.30,12.30,99.90,903868,32,19951,-73
2020-04-19 02:32:07,12.30,12.30,12.30,99.90,904033,32,20270,-73
2020-04-19 02:32:38,12.30,12.30,12.30,99.90,905547,32,19973,-73
2020-04-19 02:33:08,12.40,12.40,12.40,99.90,907821,32,19998,-73
2020-04-19 02:33:39,12.30,12.30,12.30,99.90,909329,32,19985,-73
2020-04-19 02:34:10,12.30,12.30,12.30,99.90,909667,32,20322,-73
2020-04-19 02:34:40,12.30,12.30,12.30,99.90,908854,32,19963,-74
2020-04-19 02:35:11,12.30,12.30,12.30,99.90,908687,32,19947,-74
2020-04-19 02:35:41,12.40,12.40,12.40,99.90,908955,32,19950,-73
2020-04-19 02:36:12,12.30,12.30,12.30,99.90,909211,32,20037,-72
2020-04-19 02:36:43,12.40,12.40,12.40,99.90,909109,32,20318,-73
2020-04-19 02:37:13,12.40,12.40,12.40,99.90,908406,32,19978,-73
2020-04-19 02:37:44,12.40,12.40,12.40,99.90,908193,32,19998,-73
2020-04-19 02:38:14,12.40,12.40,12.40,99.90,909630,32,20310,-73
2020-04-19 02:38:45,12.40,12.40,12.40,99.90,909286,32,20321,-73
2020-04-19 02:39:16,12.40,12.40,12.40,99.90,908850,32,19985,-74
2020-04-19 02:39:46,12.40,12.40,12.40,99.90,908410,32,19954,-73
2020-04-19 02:40:17,12.40,12.40,12.40,99.90,909208,32,19970,-73
2020-04-19 02:40:48,12.40,12.40,12.40,99.90,909335,32,20360,-75
2020-04-19 02:41:18,12.40,12.40,12.40,99.90,908995,32,19975,-75
2020-04-19 02:41:49,12.50,12.50,12.50,99.90,908322,32,20003,-75
2020-04-19 02:42:20,12.50,12.50,12.50,99.90,908336,32,19966,-73
2020-04-19 02:42:50,12.50,12.50,12.50,99.90,908546,32,20269,-75
2020-04-19 02:43:21,12.50,12.50,12.50,99.90,909502,32,20018,-74
2020-04-19 02:43:51,12.50,12.50,12.50,99.90,909413,32,19994,-74
2020-04-19 02:44:22,12.50,12.50,12.50,99.90,908694,32,19994,-74
2020-04-19 02:44:52,12.50,12.50,12.50,99.90,908264,32,19954,-73
2020-04-19 02:45:23,12.50,12.50,12.50,99.90,909386,32,19994,-74
2020-04-19 02:45:53,12.50,12.50,12.50,99.90,909370,32,19969,-73
2020-04-19 02:46:24,12.50,12.50,12.50,99.90,908663,32,20006,-74
2020-04-19 02:46:55,12.50,12.50,12.50,99.90,906729,32,19966,-72
2020-04-19 02:47:25,12.50,12.50,12.50,99.90,909031,32,19939,-73
2020-04-19 02:47:56,12.50,12.50,12.50,99.90,909557,32,20423,-75
2020-04-19 02:48:26,12.60,12.60,12.60,99.90,908598,32,19946,-74
2020-04-19 02:48:57,12.60,12.60,12.60,99.90,908491,32,20018,-74
2020-04-19 02:49:28,12.60,12.60,12.60,99.90,908676,32,19942,-75
2020-04-19 02:49:59,12.50,12.50,12.50,99.90,909661,32,19954,-74
2020-04-19 02:50:29,12.60,12.60,12.60,99.90,909259,32,19939,-76
2020-04-19 02:51:00,12.60,12.60,12.60,99.90,908353,32,19984,-75
2020-04-19 02:51:30,12.60,12.60,12.60,99.90,910330,32,19969,-75
2020-04-19 02:52:01,12.60,12.60,12.60,99.90,907552,32,19969,-75
2020-04-19 02:52:31,12.60,12.60,12.60,99.90,910728,32,19947,-70
2020-04-19 02:53:02,12.60,12.60,12.60,99.90,908907,32,19951,-73
2020-04-19 02:53:33,12.60,12.60,12.60,99.90,907690,32,19992,-72
2020-04-19 02:54:03,12.50,12.50,12.50,99.90,907722,32,20045,-73
2020-04-19 02:54:34,12.60,12.60,12.60,99.90,908770,32,19969,-74
2020-04-19 02:55:05,12.60,12.60,12.60,99.90,909080,32,19955,-72
2020-04-19 02:55:35,12.60,12.60,12.60,99.90,909095,32,20059,-72
2020-04-19 02:56:06,12.60,12.60,12.60,99.90,909097,32,19982,-74
2020-04-19 02:56:36,12.60,12.60,12.60,99.90,908195,32,19974,-75
2020-04-19 02:57:07,12.50,12.50,12.50,99.90,908556,32,19972,-74
2020-04-19 02:57:37,12.60,12.60,12.60,99.90,907744,32,19958,-72
2020-04-19 02:58:08,12.50,12.50,12.50,99.90,909002,32,19995,-73
2020-04-19 02:58:39,12.60,12.60,12.60,99.90,909606,32,20279,-73
2020-04-19 02:59:09,12.60,12.60,12.60,99.90,907973,32,20067,-75
2020-04-19 02:59:40,12.60,12.60,12.60,99.90,908890,32,20305,-72
2020-04-19 03:00:11,12.50,12.50,12.50,99.90,909201,32,19958,-73
2020-04-19 03:00:41,12.50,12.50,12.50,99.90,908306,32,19986,-74
2020-04-19 03:01:12,12.50,12.50,12.50,99.90,908529,32,20044,-74
2020-04-19 03:01:42,12.50,12.50,12.50,99.90,909347,32,20274,-74
2020-04-19 03:02:13,12.50,12.50,12.50,99.90,908676,32,19942,-75
2020-04-19 03:02:44,12.50,12.50,12.50,99.90,907970,32,19995,-73
2020-04-19 03:03:14,12.50,12.50,12.50,99.90,909420,32,19961,-74
2020-04-19 03:03:45,12.40,12.40,12.40,99.90,909075,32,20003,-72
2020-04-19 03:04:15,12.40,12.40,12.40,99.90,907783,32,19946,-74
2020-04-19 03:04:46,12.40,12.40,12.40,99.90,909040,32,19951,-74
2020-04-19 03:05:19,12.40,12.40,12.40,99.90,908132,32,19963,-74
2020-04-19 03:05:49,12.40,12.40,12.40,99.90,907481,32,19950,-74
2020-04-19 03:06:20,12.40,12.40,12.40,99.90,909255,32,19994,-74
2020-04-19 03:06:51,12.40,12.40,12.40,99.90,909558,32,19961,-73
2020-04-19 03:07:21,12.30,12.30,12.30,99.90,908705,32,19980,-73
2020-04-19 03:07:52,12.40,12.40,12.40,99.90,910236,32,20045,-73
2020-04-19 03:08:22,12.40,12.40,12.40,99.90,908077,32,19962,-74
2020-04-19 03:08:53,12.40,12.40,12.40,99.90,910587,32,19950,-74
2020-04-19 03:09:24,12.40,12.40,12.40,99.90,910290,32,20016,-73
2020-04-19 03:09:54,12.40,12.40,12.40,99.90,910763,32,20294,-73
2020-04-19 03:10:25,12.40,12.40,12.40,99.90,910429,32,19950,-73
2020-04-19 03:10:55,12.30,12.30,12.30,99.90,910705,32,20265,-72
2020-04-19 03:11:26,12.30,12.30,12.30,99.90,910544,32,20014,-74
2020-04-19 03:11:56,12.30,12.30,12.30,99.90,910819,32,19952,-75
2020-04-19 03:12:27,12.30,12.30,12.30,99.90,910171,32,19995,-74
2020-04-19 03:13:00,12.30,12.30,12.30,99.90,910210,32,19969,-74
2020-04-19 03:13:31,12.30,12.30,12.30,99.90,910376,32,19990,-73
2020-04-19 03:14:02,12.30,12.30,12.30,99.90,910508,32,19989,-75
2020-04-19 03:14:32,12.30,12.30,12.30,99.90,910498,32,19974,-73
2020-04-19 03:15:03,12.30,12.30,12.30,99.90,910184,32,19943,-73
2020-04-19 03:15:34,12.30,12.30,12.30,99.90,910761,32,20010,-74
2020-04-19 03:16:04,12.30,12.30,12.30,99.90,910277,32,20261,-74
2020-04-19 03:16:35,12.30,12.30,12.30,99.90,910872,32,20352,-76
2020-04-19 03:17:06,12.30,12.30,12.30,99.90,910411,32,20288,-74
2020-04-19 03:17:38,12.30,12.30,12.30,99.90,910789,32,20005,-74
2020-04-19 03:18:09,12.30,12.30,12.30,99.90,910373,32,19957,-74
2020-04-19 03:18:40,12.30,12.30,12.30,99.90,910677,32,19966,-74
2020-04-19 03:19:25,12.20,12.20,12.20,99.90,910367,32,19955,-74
2020-04-19 03:19:56,12.20,12.20,12.20,99.90,908253,32,19935,-73
2020-04-19 03:20:27,12.20,12.20,12.20,99.90,910713,32,19958,-74
2020-04-19 03:20:57,12.20,12.20,12.20,99.90,908522,32,20055,-74
2020-04-19 03:21:28,12.20,12.20,12.20,99.90,910689,32,19965,-73
2020-04-19 03:21:58,12.20,12.20,12.20,99.90,910123,32,20289,-74
2020-04-19 03:22:29,12.20,12.20,12.20,99.90,910782,32,19943,-75
2020-04-19 03:22:59,12.20,12.20,12.20,99.90,910368,32,19950,-73
2020-04-19 03:23:30,12.20,12.20,12.20,99.90,910831,32,19961,-74
2020-04-19 03:24:00,12.20,12.20,12.20,99.90,910378,32,19987,-74
2020-04-19 03:24:31,12.20,12.20,12.20,99.90,910412,32,19973,-75
2020-04-19 03:25:02,12.20,12.20,12.20,99.90,910587,32,19996,-75
2020-04-19 03:25:32,12.20,12.20,12.20,99.90,910693,32,20306,-75
2020-04-19 03:26:03,12.20,12.20,12.20,99.90,910125,32,20021,-75
2020-04-19 03:26:34,12.20,12.20,12.20,99.90,910711,32,19955,-74
2020-04-19 03:27:04,12.20,12.20,12.20,99.90,908426,32,20137,-75
2020-04-19 03:27:35,12.20,12.20,12.20,99.90,910455,32,19943,-74
2020-04-19 03:28:06,12.20,12.20,12.20,99.90,910658,32,20006,-75
2020-04-19 03:28:36,12.20,12.20,12.20,99.90,908521,32,19970,-75
2020-04-19 03:29:07,12.20,12.20,12.20,99.90,910712,32,19981,-74
2020-04-19 03:29:40,12.20,12.20,12.20,99.90,910592,32,19942,-74
2020-04-19 03:30:11,12.20,12.20,12.20,99.90,910691,32,19973,-75
2020-04-19 03:30:41,12.20,12.20,12.20,99.90,910622,32,19958,-75
2020-04-19 03:31:12,12.10,12.10,12.10,99.90,910586,32,20411,-75
2020-04-19 03:31:43,12.20,12.20,12.20,99.90,910748,32,19935,-72
2020-04-19 03:32:13,12.10,12.10,12.10,99.90,910563,32,19977,-73
2020-04-19 03:32:44,12.10,12.10,12.10,99.90,910814,32,19960,-74
2020-04-19 03:33:14,12.10,12.10,12.10,99.90,910385,32,19959,-74
2020-04-19 03:33:45,12.10,12.10,12.10,99.90,910510,32,19943,-73
2020-04-19 03:34:15,12.10,12.10,12.10,99.90,910561,32,19964,-74
2020-04-19 03:34:46,12.10,12.10,12.10,99.90,910793,32,20314,-73
2020-04-19 03:35:17,12.00,12.00,12.00,99.90,910408,32,19978,-75
2020-04-19 03:35:47,12.00,12.00,12.00,99.90,910432,32,19989,-73
2020-04-19 03:36:18,12.00,12.00,12.00,99.90,910052,32,20327,-73
2020-04-19 03:36:48,12.00,12.00,12.00,99.90,910720,32,20092,-73
2020-04-19 03:37:19,12.00,12.00,12.00,99.90,910289,32,19962,-74
2020-04-19 03:37:50,12.00,12.00,12.00,99.90,910858,32,19958,-74
2020-04-19 03:38:20,12.00,12.00,12.00,99.90,910065,32,19977,-75
2020-04-19 03:38:51,12.00,12.00,12.00,99.90,910632,32,20014,-73
2020-04-19 03:39:21,12.00,12.00,12.00,99.90,910519,32,20313,-75
2020-04-19 03:39:52,12.00,12.00,12.00,99.90,910278,32,19958,-74
2020-04-19 03:40:22,12.00,12.00,12.00,99.90,910225,32,20324,-75
2020-04-19 03:40:53,12.00,12.00,12.00,99.90,910523,32,19982,-75
2020-04-19 03:41:24,12.00,12.00,12.00,99.90,910681,32,19960,-75
2020-04-19 03:41:54,12.00,12.00,12.00,99.90,910494,32,19997,-75
2020-04-19 03:42:25,12.00,12.00,12.00,99.90,910271,32,20242,-75
2020-04-19 03:42:56,12.00,12.00,12.00,99.90,910562,32,19957,-75
2020-04-19 03:43:27,12.00,12.00,12.00,99.90,910384,32,20017,-75
2020-04-19 03:43:58,12.00,12.00,12.00,99.90,908277,32,20326,-74
2020-04-19 03:44:31,12.00,12.00,12.00,99.90,910724,32,19958,-74
2020-04-19 03:45:03,12.00,12.00,12.00,99.90,910496,32,19977,-74
2020-04-19 03:45:33,11.90,11.90,11.90,99.90,910314,32,20423,-74
2020-04-19 03:46:04,12.00,12.00,12.00,99.90,910564,32,19987,-74
2020-04-19 03:46:34,12.00,12.00,12.00,99.90,910605,32,19977,-75
2020-04-19 03:47:05,11.90,11.90,11.90,99.90,910482,32,20000,-75
2020-04-19 03:47:36,12.00,12.00,12.00,99.90,910495,32,19959,-75
2020-04-19 03:48:06,12.00,12.00,12.00,99.90,910567,32,19993,-75
2020-04-19 03:48:37,12.00,12.00,12.00,99.90,910096,32,19977,-75
2020-04-19 03:49:07,12.00,12.00,12.00,99.90,910592,32,20318,-74
2020-04-19 03:49:38,12.00,12.00,12.00,99.90,910589,32,19963,-75
2020-04-19 03:50:08,12.00,12.00,12.00,99.90,910271,32,19992,-74
2020-04-19 03:50:39,12.00,12.00,12.00,99.90,906642,32,19973,-74
2020-04-19 03:51:10,12.00,12.00,12.00,99.90,907137,32,20555,-73
2020-04-19 03:51:40,12.00,12.00,12.00,99.90,906572,32,19957,-73
2020-04-19 03:52:11,12.00,12.00,12.00,99.90,907164,32,19959,-73
2020-04-19 03:52:42,12.00,12.00,12.00,99.90,910597,32,20009,-74
2020-04-19 03:53:12,12.00,12.00,12.00,99.90,910184,32,20288,-74
2020-04-19 03:53:43,12.00,12.00,12.00,99.90,910652,32,19946,-74
2020-04-19 03:54:13,12.00,12.00,12.00,99.90,910483,32,19977,-74
2020-04-19 03:54:45,12.00,12.00,12.00,99.90,910634,32,19943,-75
2020-04-19 03:55:16,12.00,12.00,12.00,99.90,910518,32,19946,-75
2020-04-19 03:55:46,12.10,12.10,12.10,99.90,910521,32,19951,-75
2020-04-19 03:56:17,12.10,12.10,12.10,99.90,910332,32,19950,-75
2020-04-19 03:56:48,12.10,12.10,12.10,99.90,910728,32,19974,-74
2020-04-19 03:57:18,12.10,12.10,12.10,99.90,910448,32,19954,-73
2020-04-19 03:57:49,12.10,12.10,12.10,99.90,910713,32,19995,-74
2020-04-19 03:58:19,12.10,12.10,12.10,99.90,910236,32,19978,-75
2020-04-19 03:58:50,12.10,12.10,12.10,99.90,910809,32,19968,-75
2020-04-19 03:59:20,12.10,12.10,12.10,99.90,910567,32,19946,-74
2020-04-19 03:59:51,12.10,12.10,12.10,99.90,910695,32,19967,-74
2020-04-19 04:00:22,12.10,12.10,12.10,99.90,910556,32,19938,-73
2020-04-19 04:00:52,12.10,12.10,12.10,99.90,910492,32,20243,-73
2020-04-19 04:01:23,12.10,12.10,12.10,99.90,910609,32,20014,-74
2020-04-19 04:01:54,12.10,12.10,12.10,99.90,910525,32,19996,-74
2020-04-19 04:02:24,12.10,12.10,12.10,99.90,910494,32,19981,-75
2020-04-19 04:02:55,12.10,12.10,12.10,99.90,910550,32,19951,-73
2020-04-19 04:03:26,12.00,12.00,12.00,99.90,910607,32,19961,-73
2020-04-19 04:03:57,12.10,12.10,12.10,99.90,910525,32,20336,-74
2020-04-19 04:04:27,12.00,12.00,12.00,99.90,910161,32,19970,-74
2020-04-19 04:04:58,12.10,12.10,12.10,99.90,910481,32,19946,-73
2020-04-19 04:05:29,12.10,12.10,12.10,99.90,910358,32,19958,-74
2020-04-19 04:05:59,12.10,12.10,12.10,99.90,910095,32,19951,-73
2020-04-19 04:06:30,12.10,12.10,12.10,99.90,910346,32,19959,-74
2020-04-19 04:07:01,12.00,12.00,12.00,99.90,910323,32,19949,-73
2020-04-19 04:07:31,12.10,12.10,12.10,99.90,910329,32,19966,-73
2020-04-19 04:08:02,12.10,12.10,12.10,99.90,910230,32,19947,-73
2020-04-19 04:08:32,12.10,12.10,12.10,99.90,910321,32,19966,-74
2020-04-19 04:09:03,12.10,12.10,12.10,99.90,910558,32,19972,-73
2020-04-19 04:09:34,12.10,12.10,12.10,99.90,910499,32,19964,-74
2020-04-19 04:10:04,12.10,12.10,12.10,99.90,910677,32,20332,-72
2020-04-19 04:10:35,12.10,12.10,12.10,99.90,908584,32,19965,-73
2020-04-19 04:11:06,12.10,12.10,12.10,99.90,910846,32,19938,-73
2020-04-19 04:11:38,12.00,12.00,12.00,99.90,908807,32,20025,-74
2020-04-19 04:12:09,12.10,12.10,12.10,99.90,910427,32,19965,-73
2020-04-19 04:12:42,12.00,12.00,12.00,99.90,908642,32,19973,-73
2020-04-19 04:13:13,12.00,12.00,12.00,99.90,910044,32,20219,-71
2020-04-19 04:13:43,12.00,12.00,12.00,99.90,910513,32,19965,-73
2020-04-19 04:14:14,12.00,12.00,12.00,99.90,910356,32,19998,-72
2020-04-19 04:14:45,12.00,12.00,12.00,99.90,910418,32,19957,-71
2020-04-19 04:15:15,11.90,11.90,11.90,99.90,910307,32,19942,-72
2020-04-19 04:15:46,11.90,11.90,11.90,99.90,910242,32,20003,-72
2020-04-19 04:16:16,11.90,11.90,11.90,99.90,910350,32,20211,-71
2020-04-19 04:16:47,11.90,11.90,11.90,99.90,910486,32,19976,-73
2020-04-19 04:17:18,11.90,11.90,11.90,99.90,910351,32,19943,-74
2020-04-19 04:17:48,11.90,11.90,11.90,99.90,910505,32,19958,-73
2020-04-19 04:18:19,11.90,11.90,11.90,99.90,910427,32,19946,-72
2020-04-19 04:18:49,11.90,11.90,11.90,99.90,910614,32,19958,-72
2020-04-19 04:19:20,11.90,11.90,11.90,99.90,910421,32,19942,-72
2020-04-19 04:19:51,11.80,11.80,11.80,99.90,910530,32,19964,-72
2020-04-19 04:20:21,11.80,11.80,11.80,99.90,910211,32,19939,-72
2020-04-19 04:20:52,11.80,11.80,11.80,99.90,910450,32,20290,-72
2020-04-19 04:21:23,11.80,11.80,11.80,99.90,910274,32,20006,-72
2020-04-19 04:21:56,11.90,11.90,11.90,99.90,910348,32,20075,-72
2020-04-19 04:22:26,11.80,11.80,11.80,99.90,910415,32,19951,-73
2020-04-19 04:22:57,11.80,11.80,11.80,99.90,910237,32,19954,-74
2020-04-19 04:23:27,11.80,11.80,11.80,99.90,910438,32,19946,-74
2020-04-19 04:23:58,11.80,11.80,11.80,99.90,910086,32,19992,-74
2020-04-19 04:24:28,11.80,11.80,11.80,99.90,910333,32,19961,-73
2020-04-19 04:24:59,11.80,11.80,11.80,99.90,910240,32,19970,-74
2020-04-19 04:25:30,11.70,11.70,11.70,99.90,910366,32,19951,-74
2020-04-19 04:26:00,11.70,11.70,11.70,99.90,910543,32,19958,-73
2020-04-19 04:27:01,11.70,11.70,11.70,99.90,910273,32,19938,-72
2020-04-19 04:27:21,11.70,11.70,11.70,99.90,910349,32,19986,-72
2020-04-19 04:27:52,11.70,11.70,11.70,99.90,909849,32,20340,-72
2020-04-19 04:28:22,11.80,11.80,11.80,99.90,910540,32,19978,-71
2020-04-19 04:28:53,11.70,11.70,11.70,99.90,909963,32,20612,-72
2020-04-19 04:29:23,11.70,11.70,11.70,99.90,908631,32,19947,-72
2020-04-19 04:29:54,11.70,11.70,11.70,99.90,908460,32,20443,-72
2020-04-19 04:30:25,11.70,11.70,11.70,99.90,910094,32,19961,-71
2020-04-19 04:30:55,11.80,11.80,11.80,99.90,908142,32,19962,-71
2020-04-19 04:31:26,11.80,11.80,11.80,99.90,909532,32,20290,-73
2020-04-19 04:32:08,11.80,11.80,11.80,99.90,910380,32,19969,-71
2020-04-19 04:32:41,11.80,11.80,11.80,99.90,910440,32,20630,-71
2020-04-19 04:33:17,11.80,11.80,11.80,99.90,910167,32,19958,-72
2020-04-19 04:33:48,11.80,11.80,11.80,99.90,908718,32,20002,-71
2020-04-19 04:34:20,11.80,11.80,11.80,99.90,910060,32,19959,-71
2020-04-19 04:35:09,11.80,11.80,11.80,99.90,910559,32,19954,-71
2020-04-19 04:35:43,11.80,11.80,11.80,99.90,910377,32,19955,-73
2020-04-19 04:36:14,11.90,11.90,11.90,99.90,910579,32,19951,-75
2020-04-19 04:36:49,11.90,11.90,11.90,99.90,910203,32,19954,-75
2020-04-19 04:37:20,11.90,11.90,11.90,99.90,910273,32,20050,-75
2020-04-19 04:38:00,11.90,11.90,11.90,99.90,910550,32,19954,-73
2020-04-19 04:38:48,11.90,11.90,11.90,99.90,910604,32,20266,-74
2020-04-19 04:39:33,11.90,11.90,11.90,99.90,909989,32,19946,-74
2020-04-19 04:40:27,11.90,11.90,11.90,99.90,910202,32,19996,-74
2020-04-19 04:41:15,11.90,11.90,11.90,99.90,909082,32,20575,-74
2020-04-19 04:41:50,12.00,12.00,12.00,99.90,910331,32,19961,-73
2020-04-19 04:42:48,12.00,12.00,12.00,99.90,910331,32,20115,-76
2020-04-19 04:43:34,12.00,12.00,12.00,99.90,910584,32,20621,-74
2020-04-19 04:44:05,12.00,12.00,12.00,99.90,910286,32,19969,-75
2020-04-19 04:44:36,12.00,12.00,12.00,99.90,910428,32,19943,-74
2020-04-19 04:45:07,12.00,12.00,12.00,99.90,910103,32,20536,-75
2020-04-19 04:45:46,12.00,12.00,12.00,99.90,910415,32,20006,-76
2020-04-19 04:46:17,12.00,12.00,12.00,99.90,910332,32,19977,-74
2020-04-19 04:46:49,12.10,12.10,12.10,99.90,910439,32,19959,-73
2020-04-19 04:47:20,12.10,12.10,12.10,99.90,910276,32,19959,-75
2020-04-19 04:47:50,12.00,12.00,12.00,99.90,910468,32,19986,-74
2020-04-19 04:48:21,12.00,12.00,12.00,99.90,910142,32,19954,-74
2020-04-19 04:48:51,11.90,11.90,11.90,99.90,910416,32,20273,-76
2020-04-19 04:49:22,11.90,11.90,11.90,99.90,910335,32,19958,-75
2020-04-19 04:49:52,11.80,11.80,11.80,99.90,910048,32,20314,-74
2020-04-19 04:50:23,11.80,11.80,11.80,99.90,910369,32,19963,-74
2020-04-19 04:50:54,11.80,11.80,11.80,99.90,910355,32,20298,-74
2020-04-19 04:51:24,11.70,11.70,11.70,99.90,910166,32,20068,-72
2020-04-19 04:51:55,11.70,11.70,11.70,99.90,910451,32,19957,-74
2020-04-19 04:52:26,11.70,11.70,11.70,99.90,910048,32,20600,-74
2020-04-19 04:52:59,11.60,11.60,11.60,99.90,910321,32,19950,-75
2020-04-19 04:53:30,11.60,11.60,11.60,99.90,910408,32,20569,-74
2020-04-19 04:54:00,11.50,11.50,11.50,99.90,910319,32,19947,-77
2020-04-19 04:54:31,11.50,11.50,11.50,99.90,910548,32,19985,-76
2020-04-19 04:55:02,11.50,11.50,11.50,99.90,910335,32,19938,-74
2020-04-19 04:55:32,11.50,11.50,11.50,99.90,910454,32,20103,-75
2020-04-19 04:56:03,11.60,11.60,11.60,99.90,910064,32,19983,-74
2020-04-19 04:56:34,11.60,11.60,11.60,99.90,910526,32,19934,-75
2020-04-19 04:57:04,11.60,11.60,11.60,99.90,910221,32,20294,-74
2020-04-19 04:57:35,11.50,11.50,11.50,99.90,910487,32,19955,-74
2020-04-19 04:58:05,11.60,11.60,11.60,99.90,909767,32,19958,-74
2020-04-19 04:58:36,11.60,11.60,11.60,99.90,910433,32,19949,-75
2020-04-19 04:59:06,11.60,11.60,11.60,99.90,908206,32,20823,-75
2020-04-19 04:59:40,11.60,11.60,11.60,99.90,910418,32,19957,-76
2020-04-19 05:00:10,11.70,11.70,11.70,99.90,910248,32,20010,-75
2020-04-19 05:00:41,11.70,11.70,11.70,99.90,908646,32,19943,-75
2020-04-19 05:01:12,11.70,11.70,11.70,99.90,910269,32,19955,-75
2020-04-19 05:01:42,11.70,11.70,11.70,99.90,910008,32,19973,-75
2020-04-19 05:02:13,11.70,11.70,11.70,99.90,910219,32,19986,-75
2020-04-19 05:02:44,11.70,11.70,11.70,99.90,910562,32,19996,-74
2020-04-19 05:03:14,11.80,11.80,11.80,99.90,910220,32,20014,-74
2020-04-19 05:03:45,11.80,11.80,11.80,99.90,910440,32,19950,-74
2020-04-19 05:04:15,11.80,11.80,11.80,99.90,910243,32,19938,-74
2020-04-19 05:04:46,11.90,11.90,11.90,99.90,910225,32,19942,-75
2020-04-19 05:05:16,11.90,11.90,11.90,99.90,910131,32,19954,-74
2020-04-19 05:05:47,11.90,11.90,11.90,99.90,910549,32,19951,-73
2020-04-19 05:06:18,11.90,11.90,11.90,99.90,910152,32,19943,-73
2020-04-19 05:06:48,11.90,11.90,11.90,99.90,910416,32,19962,-73
2020-04-19 05:07:19,11.90,11.90,11.90,99.90,910238,32,19978,-75
2020-04-19 05:07:49,11.90,11.90,11.90,99.90,910361,32,19951,-74
2020-04-19 05:08:20,11.90,11.90,11.90,99.90,910395,32,19982,-74
2020-04-19 05:08:50,12.00,12.00,12.00,99.90,910299,32,19973,-74
2020-04-19 05:09:21,12.00,12.00,12.00,99.90,910241,32,20767,-73
2020-04-19 05:09:52,12.00,12.00,12.00,99.90,910298,32,19946,-73
2020-04-19 05:10:22,12.00,12.00,12.00,99.90,910148,32,19970,-73
2020-04-19 05:10:53,12.10,12.10,12.10,99.90,910249,32,19958,-74
2020-04-19 05:11:23,12.00,12.00,12.00,99.90,910581,32,20358,-74
2020-04-19 05:11:54,12.00,12.00,12.00,99.90,910215,32,20046,-74
2020-04-19 05:12:24,12.00,12.00,12.00,99.90,910023,32,19969,-73
2020-04-19 05:12:55,12.00,12.00,12.00,99.90,908465,32,20033,-74
2020-04-19 05:13:26,12.10,12.10,12.10,99.90,910410,32,19939,-75
2020-04-19 05:13:57,12.10,12.10,12.10,99.90,910271,32,19995,-74
2020-04-19 05:14:27,12.10,12.10,12.10,99.90,910330,32,20008,-74
2020-04-19 05:14:58,12.10,12.10,12.10,99.90,910342,32,19984,-74
2020-04-19 05:15:28,12.10,12.10,12.10,99.90,910072,32,20352,-74
2020-04-19 05:15:59,12.10,12.10,12.10,99.90,910386,32,19942,-74
2020-04-19 05:16:30,12.10,12.10,12.10,99.90,910324,32,19963,-73
2020-04-19 05:17:00,12.10,12.10,12.10,99.90,910468,32,19965,-74
2020-04-19 05:17:31,12.20,12.20,12.20,99.90,910331,32,20575,-75
2020-04-19 05:18:02,12.20,12.20,12.20,99.90,910620,32,20268,-74
2020-04-19 05:18:35,12.20,12.20,12.20,99.90,910261,32,19978,-74
2020-04-19 05:19:06,12.20,12.20,12.20,99.90,910357,32,20321,-74
2020-04-19 05:19:37,12.20,12.20,12.20,99.90,910294,32,20336,-73
2020-04-19 05:20:08,12.20,12.20,12.20,99.90,910364,32,19997,-73
2020-04-19 05:20:38,12.20,12.20,12.20,99.90,910248,32,19958,-74
2020-04-19 05:21:09,12.20,12.20,12.20,99.90,910415,32,19959,-73
2020-04-19 05:21:39,12.20,12.20,12.20,99.90,909908,32,20246,-76
2020-04-19 05:22:10,12.20,12.20,12.20,99.90,910314,32,20010,-75
2020-04-19 05:22:40,12.20,12.20,12.20,99.90,908728,32,20281,-76
2020-04-19 05:23:11,12.20,12.20,12.20,99.90,910209,32,19958,-75
2020-04-19 05:23:42,12.20,12.20,12.20,99.90,910564,32,19987,-75
2020-04-19 05:24:12,12.20,12.20,12.20,99.90,910191,32,19966,-75
2020-04-19 05:24:43,12.20,12.20,12.20,99.90,910561,32,19963,-76
2020-04-19 05:25:13,12.20,12.20,12.20,99.90,910162,32,19955,-74
2020-04-19 05:25:44,12.20,12.20,12.20,99.90,910109,32,20289,-75
2020-04-19 05:26:14,12.30,12.30,12.30,99.90,910174,32,19958,-75
2020-04-19 05:26:45,12.30,12.30,12.30,99.90,908674,32,20026,-74
2020-04-19 05:27:15,12.30,12.30,12.30,99.90,910148,32,19991,-74
2020-04-19 05:27:46,12.30,12.30,12.30,99.90,908642,32,19966,-75
2020-04-19 05:28:17,12.30,12.30,12.30,99.90,910189,32,20006,-75
2020-04-19 05:28:47,12.30,12.30,12.30,99.90,910462,32,19974,-75
2020-04-19 05:29:18,12.30,12.30,12.30,99.90,910298,32,19990,-72
2020-04-19 05:29:48,12.30,12.30,12.30,99.90,910440,32,19954,-72
2020-04-19 05:30:19,12.30,12.30,12.30,99.90,910325,32,20211,-73
2020-04-19 05:30:49,12.40,12.40,12.40,99.90,910432,32,20198,-72
2020-04-19 05:31:20,12.40,12.40,12.40,99.90,910339,32,20018,-72
2020-04-19 05:31:51,12.40,12.40,12.40,99.90,910207,32,19958,-73
2020-04-19 05:32:21,12.40,12.40,12.40,99.90,910379,32,19992,-72
2020-04-19 05:32:52,12.40,12.40,12.40,99.90,908261,32,19981,-74
2020-04-19 05:33:22,12.40,12.40,12.40,99.90,910524,32,20320,-74
2020-04-19 05:33:53,12.40,12.40,12.40,99.90,908176,32,19969,-73
2020-04-19 05:34:24,12.50,12.50,12.50,99.90,910434,32,19998,-73
2020-04-19 05:34:55,12.50,12.50,12.50,99.90,910233,32,19970,-71
2020-04-19 05:35:25,12.50,12.50,12.50,99.90,910469,32,20437,-71
2020-04-19 05:35:56,12.50,12.50,12.50,99.90,910121,32,19958,-72
2020-04-19 05:36:26,12.60,12.60,12.60,99.90,910373,32,19947,-72
2020-04-19 05:36:57,12.60,12.60,12.60,99.90,910258,32,19938,-72
2020-04-19 05:37:27,12.60,12.60,12.60,99.90,910375,32,19972,-72
2020-04-19 05:37:58,12.60,12.60,12.60,99.90,910159,32,20262,-72
2020-04-19 05:38:29,12.60,12.60,12.60,99.90,910352,32,19954,-72
2020-04-19 05:38:59,12.60,12.60,12.60,99.90,910371,32,20322,-72
2020-04-19 05:39:30,12.60,12.60,12.60,99.90,910222,32,19951,-73
2020-04-19 05:40:00,12.60,12.60,12.60,99.90,910354,32,19966,-71
2020-04-19 05:40:31,12.60,12.60,12.60,99.90,910280,32,19958,-71
2020-04-19 05:41:02,12.60,12.60,12.60,99.90,910465,32,19966,-73
2020-04-19 05:41:32,12.60,12.60,12.60,99.90,910292,32,19994,-73
2020-04-19 05:42:03,12.70,12.70,12.70,99.90,910246,32,20018,-73
2020-04-19 05:42:33,12.70,12.70,12.70,99.90,910375,32,19954,-72
2020-04-19 05:43:04,12.70,12.70,12.70,99.90,910987,32,19973,-72
2020-04-19 05:43:35,12.70,12.70,12.70,99.90,910884,32,20475,-73
2020-04-19 05:44:05,12.80,12.80,12.80,99.90,910774,32,20025,-73
2020-04-19 05:44:36,12.80,12.80,12.80,99.90,911057,32,20324,-73
2020-04-19 05:45:06,12.80,12.80,12.80,99.90,910622,32,20050,-72
2020-04-19 05:45:37,12.90,12.90,12.90,99.90,911220,32,19961,-72
2020-04-19 05:46:07,12.90,12.90,12.90,99.90,910676,32,19956,-73
2020-04-19 05:46:38,12.90,12.90,12.90,99.90,911160,32,20314,-73
2020-04-19 05:47:08,12.90,12.90,12.90,99.90,908588,32,19947,-72
2020-04-19 05:47:39,12.90,12.90,12.90,99.90,911136,32,19961,-73
2020-04-19 05:48:10,13.00,13.00,13.00,99.90,910618,32,20258,-72
2020-04-19 05:48:40,13.00,13.00,13.00,99.90,911126,32,19951,-73
2020-04-19 05:49:11,13.00,13.00,13.00,99.90,910807,32,20342,-70
2020-04-19 05:49:41,13.00,13.00,13.00,99.90,911028,32,19958,-69
2020-04-19 05:50:12,13.00,13.00,13.00,99.90,910829,32,19963,-71
2020-04-19 05:50:42,13.00,13.00,13.00,99.90,910856,32,19951,-73
2020-04-19 05:51:13,13.00,13.00,13.00,99.90,910845,32,20037,-72
2020-04-19 05:51:44,13.00,13.00,13.00,99.90,910661,32,19954,-71
2020-04-19 05:52:14,13.10,13.10,13.10,99.90,910937,32,20007,-72
2020-04-19 05:52:45,13.10,13.10,13.10,99.90,910693,32,19943,-72
2020-04-19 05:53:15,13.10,13.10,13.10,99.90,907082,32,20376,-72
2020-04-19 05:53:46,13.10,13.10,13.10,99.90,907184,32,19955,-72
2020-04-19 05:54:16,13.20,13.20,13.20,99.90,907469,32,19949,-72
2020-04-19 05:54:47,13.20,13.20,13.20,99.90,907346,32,19963,-73
2020-04-19 05:55:17,13.20,13.20,13.20,99.90,910964,32,19956,-72
2020-04-19 05:55:48,13.20,13.20,13.20,99.90,910983,32,19962,-72
2020-04-19 05:56:19,13.30,13.30,13.30,99.90,910672,32,19965,-70
2020-04-19 05:56:49,13.30,13.30,13.30,99.90,911037,32,20053,-71
2020-04-19 05:57:20,13.30,13.30,13.30,99.90,910686,32,20358,-73
2020-04-19 05:58:11,13.40,13.40,13.40,99.90,911082,32,19984,-72
2020-04-19 05:58:50,13.40,13.40,13.40,99.90,903568,32,20013,-72
2020-04-19 05:59:30,13.40,13.40,13.40,99.90,904100,32,20011,-73
2020-04-19 06:00:30,13.50,13.50,13.50,99.90,910950,32,19950,-71
2020-04-19 06:01:19,13.50,13.50,13.50,99.90,904261,32,20015,-72
2020-04-19 06:01:58,13.60,13.60,13.60,99.90,903801,32,19959,-71
2020-04-19 06:02:48,13.70,13.70,13.70,99.90,904036,32,20050,-72
2020-04-19 06:03:27,13.70,13.70,13.70,99.90,910704,32,19990,-73
2020-04-19 06:03:58,13.80,13.80,13.80,99.90,909113,32,19980,-73
2020-04-19 06:04:31,13.90,13.90,13.90,99.90,911105,32,20334,-72
2020-04-19 06:05:20,13.80,13.80,13.80,99.90,909771,32,20362,-72
2020-04-19 06:05:58,13.80,13.80,13.80,99.90,909045,32,19970,-73
2020-04-19 06:06:47,13.80,13.80,13.80,99.90,910920,32,20371,-73
2020-04-19 06:07:24,13.80,13.80,13.80,99.90,910647,32,20389,-72
2020-04-19 06:08:06,13.80,13.80,13.80,99.90,908914,32,19986,-73
2020-04-19 06:08:48,13.80,13.80,13.80,99.90,910889,32,19950,-72
2020-04-19 06:09:22,13.90,13.90,13.90,99.90,910571,32,19939,-72
2020-04-19 06:10:01,13.90,13.90,13.90,99.90,910774,32,19946,-72
2020-04-19 06:10:50,13.80,13.80,13.80,99.90,910717,32,20568,-72
2020-04-19 06:11:24,13.90,13.90,13.90,99.90,910904,32,19950,-71
2020-04-19 06:12:13,14.00,14.00,14.00,99.90,910638,32,19973,-72
2020-04-19 06:12:53,14.10,14.10,14.10,99.90,910905,32,20046,-72
2020-04-19 06:13:40,14.20,14.20,14.20,99.90,910501,32,20334,-72
2020-04-19 06:14:29,14.20,14.20,14.20,99.90,910554,32,20628,-72
2020-04-19 06:15:06,14.30,14.30,14.30,99.90,909057,32,19958,-72
2020-04-19 06:15:39,14.30,14.30,14.30,99.90,910711,32,19950,-73
2020-04-19 06:16:09,14.40,14.40,14.40,99.90,910481,32,20006,-72
2020-04-19 06:17:00,14.40,14.40,14.40,99.90,910848,32,19943,-73
2020-04-19 06:17:34,14.60,14.60,14.60,99.90,910104,32,19954,-71
2020-04-19 06:18:16,15.10,15.10,15.10,99.90,910834,32,20006,-71
2020-04-19 06:19:25,15.50,15.50,15.50,99.90,911056,32,19982,-71
2020-04-19 06:19:56,16.10,16.10,16.10,99.90,904064,32,19939,-71
2020-04-19 06:20:41,16.90,16.90,16.90,99.90,904253,32,19956,-72
2020-04-19 06:21:12,17.30,17.30,17.30,99.90,904009,32,19955,-72
2020-04-19 06:22:08,17.70,17.70,17.70,99.90,903974,32,19948,-71
2020-04-19 06:22:47,18.20,18.20,18.20,99.90,904143,32,20260,-72
2020-04-19 06:23:18,19.10,19.10,19.10,99.90,903982,32,19959,-72
2020-04-19 06:24:24,19.20,19.20,19.20,99.90,902195,32,20346,-73
2020-04-19 06:24:54,19.30,19.30,19.30,99.90,894816,33,19960,-73
2020-04-19 06:25:31,19.60,19.60,19.60,99.20,895043,33,19948,-73
2020-04-19 06:26:04,19.50,19.50,19.50,99.00,894738,33,19996,-75
2020-04-19 06:26:44,19.40,19.40,19.40,99.00,894938,33,20459,-74
2020-04-19 06:27:14,19.50,19.50,19.50,98.90,894948,33,20080,-75
2020-04-19 06:27:51,19.50,19.50,19.50,98.70,907209,32,20338,-75
2020-04-19 06:28:27,19.70,19.70,19.70,98.60,910726,32,19955,-76
2020-04-19 06:29:10,19.90,19.90,19.90,98.60,910779,32,19961,-74
2020-04-19 06:29:48,19.90,19.90,19.90,98.30,910371,32,19958,-75
2020-04-19 06:30:21,20.10,20.10,20.10,98.20,910750,32,20344,-74
2020-04-19 06:30:57,20.40,20.40,20.40,98.10,910730,32,20255,-74
2020-04-19 06:31:36,20.30,20.30,20.30,97.80,910947,32,20284,-74
2020-04-19 06:32:16,20.80,20.80,20.80,97.70,910393,32,20028,-73
2020-04-19 06:32:55,21.40,21.40,21.40,97.00,910889,32,19958,-73
2020-04-19 06:33:29,21.70,21.70,21.70,96.50,910804,32,19961,-73
2020-04-19 06:34:07,22.00,22.00,22.00,96.00,908802,32,19954,-72
2020-04-19 06:34:57,22.10,22.10,22.10,95.90,909016,32,19966,-74
2020-04-19 06:35:42,22.00,22.00,22.00,95.50,910776,32,19955,-77
2020-04-19 06:36:33,21.90,21.90,21.90,95.30,910678,32,19935,-77
2020-04-19 06:37:04,21.60,21.60,21.60,95.50,904298,32,19983,-75
2020-04-19 06:37:34,22.00,22.00,22.00,95.40,904469,32,20010,-74
2020-04-19 06:38:31,22.00,22.00,22.00,95.10,908384,32,20082,-75
2020-04-19 06:39:03,22.10,22.10,22.10,95.00,901444,32,19952,-76
2020-04-19 06:39:36,21.90,21.90,21.90,94.80,903976,32,19940,-75
2020-04-19 06:40:14,21.80,21.80,21.80,94.90,911192,32,19934,-75
2020-04-19 06:41:03,21.80,21.80,21.80,95.10,911166,32,19963,-76
2020-04-19 06:41:36,21.90,21.90,21.90,94.90,911410,32,19934,-75
2020-04-19 06:42:24,22.20,22.20,22.20,94.80,911107,32,19951,-76
2020-04-19 06:43:14,22.50,22.50,22.50,94.60,911627,32,20318,-76
2020-04-19 06:43:44,22.10,22.10,22.10,94.30,911013,32,19950,-74
2020-04-19 06:44:15,22.20,22.20,22.20,94.50,910674,32,19982,-74
2020-04-19 06:45:00,22.30,22.30,22.30,94.60,910629,32,19958,-74
2020-04-19 06:45:50,22.50,22.50,22.50,94.00,910460,32,20326,-76
2020-04-19 06:46:20,22.20,22.20,22.20,94.10,910805,32,20306,-75
2020-04-19 06:46:51,22.30,22.30,22.30,93.80,910767,32,19998,-76
2020-04-19 06:47:42,22.30,22.30,22.30,93.80,910665,32,20302,-74
2020-04-19 06:48:31,22.50,22.50,22.50,93.60,897867,33,19982,-76
2020-04-19 06:49:07,22.40,22.40,22.40,93.80,896705,32,20004,-74
2020-04-19 06:49:41,23.00,23.00,23.00,93.50,907317,32,19974,-73
2020-04-19 06:50:30,23.20,23.20,23.20,93.00,907268,32,19957,-76
2020-04-19 06:51:13,23.70,23.70,23.70,92.40,908747,32,20457,-74
2020-04-19 06:51:54,24.10,24.10,24.10,91.70,908876,32,20441,-77
2020-04-19 06:53:00,23.40,23.40,23.40,91.60,910509,32,19958,-73
2020-04-19 06:53:49,23.70,23.70,23.70,91.60,903295,32,20417,-73
2020-04-19 06:54:35,23.10,23.10,23.10,91.40,903655,32,19955,-76
2020-04-19 06:55:05,23.60,23.60,23.60,91.60,904048,32,20326,-73
2020-04-19 06:55:54,23.20,23.20,23.20,91.40,904415,32,19979,-73
2020-04-19 06:56:43,23.60,23.60,23.60,91.30,909892,32,20002,-74
2020-04-19 06:57:21,23.50,23.50,23.50,91.20,910940,32,19983,-73
2020-04-19 06:58:05,23.20,23.20,23.20,91.30,910715,32,19977,-74
2020-04-19 06:58:48,23.80,23.80,23.80,91.40,910970,32,19981,-75
2020-04-19 06:59:34,24.60,24.60,24.60,90.70,910922,32,19938,-75
2020-04-19 07:00:17,24.30,24.30,24.30,90.30,910691,32,20022,-75
2020-04-19 07:00:59,23.40,23.40,23.40,90.50,910695,32,20293,-75
2020-04-19 07:01:48,23.80,23.80,23.80,90.90,910525,32,19946,-75
2020-04-19 07:02:37,24.60,24.60,24.60,90.50,910752,32,19938,-74
2020-04-19 07:03:26,24.30,24.30,24.30,89.80,910449,32,19954,-75
2020-04-19 07:04:02,23.90,23.90,23.90,90.10,910431,32,19962,-74
2020-04-19 07:04:52,24.30,24.30,24.30,90.30,910399,32,20017,-73
2020-04-19 07:05:41,24.30,24.30,24.30,89.80,910802,32,19938,-75
2020-04-19 07:06:11,24.20,24.20,24.20,89.80,910354,32,19955,-74
2020-04-19 07:07:05,24.40,24.40,24.40,89.50,910296,32,19963,-74
2020-04-19 07:07:54,24.50,24.50,24.50,89.10,910443,32,19958,-74
2020-04-19 07:08:24,23.60,23.60,23.60,89.60,910403,32,19959,-72
2020-04-19 07:09:15,23.60,23.60,23.60,90.20,910818,32,19970,-74
2020-04-19 07:09:51,23.40,23.40,23.40,90.20,910467,32,19954,-73
2020-04-19 07:10:25,23.30,23.30,23.30,90.50,910836,32,20294,-74
2020-04-19 07:10:56,23.10,23.10,23.10,90.40,910812,32,20359,-74
2020-04-19 07:11:27,23.10,23.10,23.10,90.50,910721,32,19982,-74
2020-04-19 07:11:57,23.30,23.30,23.30,90.60,910608,32,20250,-72
2020-04-19 07:12:28,23.70,23.70,23.70,90.40,910539,32,19985,-75
2020-04-19 07:12:58,24.00,24.00,24.00,90.00,910542,32,20273,-74
2020-04-19 07:13:29,23.90,23.90,23.90,89.60,907292,32,20011,-75
2020-04-19 07:13:59,23.70,23.70,23.70,89.50,907033,32,19971,-74
2020-04-19 07:14:30,23.40,23.40,23.40,89.60,907190,32,20080,-75
2020-04-19 07:15:01,23.80,23.80,23.80,90.00,907144,32,19951,-74
2020-04-19 07:15:31,24.00,24.00,24.00,89.10,910754,32,19954,-73
2020-04-19 07:16:02,24.20,24.20,24.20,88.70,910265,32,19977,-73
2020-04-19 07:16:32,24.50,24.50,24.50,88.00,910496,32,20065,-74
2020-04-19 07:17:03,24.60,24.60,24.60,87.50,910713,32,20340,-72
2020-04-19 07:17:33,24.80,24.80,24.80,87.30,910476,32,19954,-75
2020-04-19 07:18:04,24.60,24.60,24.60,87.10,910593,32,20609,-72
2020-04-19 07:18:35,24.80,24.80,24.80,86.90,910442,32,19942,-73
2020-04-19 07:19:05,25.10,25.10,25.10,86.60,910352,32,19968,-74
2020-04-19 07:19:36,25.10,25.10,25.10,86.20,910549,32,19938,-75
2020-04-19 07:20:06,25.20,25.20,25.20,86.10,910721,32,20420,-74
2020-04-19 07:20:37,25.00,25.00,25.00,85.70,910493,32,19947,-73
2020-04-19 07:21:08,24.90,24.90,24.90,85.60,910693,32,19961,-73
2020-04-19 07:21:38,25.00,25.00,25.00,85.50,910185,32,19955,-73
2020-04-19 07:22:09,25.00,25.00,25.00,85.20,910550,32,19946,-74
2020-04-19 07:22:39,24.90,24.90,24.90,85.00,910544,32,19950,-73
2020-04-19 07:23:10,24.90,24.90,24.90,85.30,910561,32,20294,-74
2020-04-19 07:23:41,25.10,25.10,25.10,85.00,910834,32,20029,-73
2020-04-19 07:24:11,25.10,25.10,25.10,84.70,910463,32,20321,-73
2020-04-19 07:24:42,25.70,25.70,25.70,85.00,910647,32,19951,-73
2020-04-19 07:25:13,26.30,26.30,26.30,84.00,910207,32,19995,-73
2020-04-19 07:25:43,26.70,26.70,26.70,83.00,910898,32,19943,-73
2020-04-19 07:26:14,27.10,27.10,27.10,82.20,910301,32,20011,-73
2020-04-19 07:26:44,27.50,27.50,27.50,81.40,910608,32,20274,-74
2020-04-19 07:27:15,27.80,27.80,27.80,80.70,910047,32,20366,-74
2020-04-19 07:27:45,28.10,28.10,28.10,79.70,910644,32,19946,-74
2020-04-19 07:28:16,28.10,28.10,28.10,78.70,910534,32,19966,-74
2020-04-19 07:28:46,27.30,27.30,27.30,78.30,910214,32,20273,-74
2020-04-19 07:29:17,26.90,26.90,26.90,78.70,910606,32,20033,-73
2020-04-19 07:29:48,27.00,27.00,27.00,78.80,906570,32,20274,-73
2020-04-19 07:30:18,26.50,26.50,26.50,78.50,907392,32,19954,-74
2020-04-19 07:30:49,26.40,26.40,26.40,78.90,906954,32,19947,-74
2020-04-19 07:31:19,26.40,26.40,26.40,79.30,907254,32,19958,-74
2020-04-19 07:31:50,26.10,26.10,26.10,78.90,910374,32,19938,-74
2020-04-19 07:32:20,25.80,25.80,25.80,79.30,910323,32,20281,-73
2020-04-19 07:32:51,25.80,25.80,25.80,79.60,910288,32,19969,-73
2020-04-19 07:33:22,26.00,26.00,26.00,79.80,910555,32,19943,-73
2020-04-19 07:33:52,26.30,26.30,26.30,79.50,910587,32,19962,-73
2020-04-19 07:34:23,26.00,26.00,26.00,79.00,910599,32,19947,-73
2020-04-19 07:34:53,26.30,26.30,26.30,79.00,910637,32,19978,-73
2020-04-19 07:35:24,26.00,26.00,26.00,78.90,910331,32,20347,-73
2020-04-19 07:35:54,26.20,26.20,26.20,79.30,910805,32,19960,-74
2020-04-19 07:36:25,26.70,26.70,26.70,78.90,910146,32,20007,-76
2020-04-19 07:36:55,26.30,26.30,26.30,77.90,907386,32,20247,-75
2020-04-19 07:37:26,26.00,26.00,26.00,78.40,907004,32,19998,-75
2020-04-19 07:37:57,25.60,25.60,25.60,78.50,907405,32,19957,-76
2020-04-19 07:38:27,25.60,25.60,25.60,78.80,907058,32,19974,-75
2020-04-19 07:38:58,25.60,25.60,25.60,79.30,910839,32,19990,-75
2020-04-19 07:39:29,25.60,25.60,25.60,79.40,909815,32,20000,-75
2020-04-19 07:40:00,25.20,25.20,25.20,79.10,910766,32,19955,-75
2020-04-19 07:40:30,24.80,24.80,24.80,79.90,910400,32,20377,-75
2020-04-19 07:41:01,24.60,24.60,24.60,80.50,910500,32,19946,-70
2020-04-19 07:41:31,24.80,24.80,24.80,81.10,910139,32,20073,-72
2020-04-19 07:42:02,24.90,24.90,24.90,81.00,908534,32,19954,-71
2020-04-19 07:42:32,24.90,24.90,24.90,80.70,910464,32,20004,-72
2020-04-19 07:43:07,25.10,25.10,25.10,80.60,910318,32,19972,-72
2020-04-19 07:43:37,25.10,25.10,25.10,80.10,910574,32,20000,-73
2020-04-19 07:44:08,25.30,25.30,25.30,80.00,910204,32,19955,-73
2020-04-19 07:44:38,25.50,25.50,25.50,80.00,910226,32,19980,-73
2020-04-19 07:45:09,26.10,26.10,26.10,79.50,910259,32,19961,-73
2020-04-19 07:45:40,26.50,26.50,26.50,78.90,910275,32,20032,-73
2020-04-19 07:46:10,26.30,26.30,26.30,77.70,910265,32,19996,-72
2020-04-19 07:46:41,25.60,25.60,25.60,77.90,910678,32,19992,-73
2020-04-19 07:47:12,25.20,25.20,25.20,78.40,910361,32,19951,-74
2020-04-19 07:48:01,24.90,24.90,24.90,79.30,910166,32,20286,-74
2020-04-19 07:48:40,25.00,25.00,25.00,79.40,910610,32,20022,-74
2020-04-19 07:49:29,25.50,25.50,25.50,78.70,910599,32,19947,-73
2020-04-19 07:50:07,25.90,25.90,25.90,77.80,910358,32,19966,-73
2020-04-19 07:50:47,25.90,25.90,25.90,77.20,910664,32,19958,-73
2020-04-19 07:51:36,26.30,26.30,26.30,77.20,910681,32,19962,-74
2020-04-19 07:52:29,26.20,26.20,26.20,77.10,910234,32,19959,-73
2020-04-19 07:53:18,25.50,25.50,25.50,76.20,903299,32,20050,-72
2020-04-19 07:53:58,24.70,24.70,24.70,77.60,906071,32,20297,-73
2020-04-19 07:54:33,25.10,25.10,25.10,78.60,910219,32,19954,-73
2020-04-19 07:55:36,25.30,25.30,25.30,77.70,910501,32,20377,-74
2020-04-19 07:56:26,25.60,25.60,25.60,77.80,903847,32,20295,-72
2020-04-19 07:57:06,25.60,25.60,25.60,76.90,903964,32,19990,-72
2020-04-19 07:57:46,25.60,25.60,25.60,76.70,910666,32,19959,-71
2020-04-19 07:58:39,26.20,26.20,26.20,75.40,910707,32,19943,-71
2020-04-19 07:59:09,26.40,26.40,26.40,74.90,910246,32,19985,-72
2020-04-19 07:59:43,26.10,26.10,26.10,74.80,910647,32,19964,-73
2020-04-19 08:00:19,26.10,26.10,26.10,74.90,910369,32,20258,-72
2020-04-19 08:00:50,26.10,26.10,26.10,74.90,910495,32,20357,-73
2020-04-19 08:01:39,26.00,26.00,26.00,74.70,910208,32,19974,-73
2020-04-19 08:02:10,25.90,25.90,25.90,74.30,910654,32,19954,-73
2020-04-19 08:02:40,26.00,26.00,26.00,74.30,910205,32,19966,-73
2020-04-19 08:03:11,26.00,26.00,26.00,74.10,910613,32,20070,-72
2020-04-19 08:03:41,26.20,26.20,26.20,74.50,910295,32,19946,-74
2020-04-19 08:04:12,26.00,26.00,26.00,74.30,910590,32,19954,-73
2020-04-19 08:04:42,26.10,26.10,26.10,74.30,910484,32,19950,-72
2020-04-19 08:05:13,26.10,26.10,26.10,74.50,910591,32,19954,-71
2020-04-19 08:05:44,26.60,26.60,26.60,74.10,910023,32,20296,-69
2020-04-19 08:06:14,26.90,26.90,26.90,73.50,910138,32,20032,-71
2020-04-19 08:06:45,26.70,26.70,26.70,73.30,910346,32,19977,-70
2020-04-19 08:07:15,26.10,26.10,26.10,73.30,910327,32,19950,-70
2020-04-19 08:07:46,26.30,26.30,26.30,74.00,910323,32,19970,-69
2020-04-19 08:08:17,26.80,26.80,26.80,73.70,909974,32,20295,-68
2020-04-19 08:08:47,26.70,26.70,26.70,73.10,910668,32,19954,-71
2020-04-19 08:09:18,26.60,26.60,26.60,72.90,910186,32,20378,-70
2020-04-19 08:09:48,26.90,26.90,26.90,73.20,910637,32,19943,-71
2020-04-19 08:10:19,26.50,26.50,26.50,73.00,910110,32,20006,-70
2020-04-19 08:10:50,26.10,26.10,26.10,72.70,910592,32,19935,-70
2020-04-19 08:11:20,26.10,26.10,26.10,73.40,910400,32,19970,-72
2020-04-19 08:11:51,26.10,26.10,26.10,73.50,910201,32,19974,-73
2020-04-19 08:12:21,26.50,26.50,26.50,73.30,910405,32,20017,-72
2020-04-19 08:12:52,26.90,26.90,26.90,72.90,910415,32,19947,-72
2020-04-19 08:13:22,27.30,27.30,27.30,72.50,910583,32,19954,-73
2020-04-19 08:13:53,27.10,27.10,27.10,72.40,910444,32,20269,-72
2020-04-19 08:14:24,27.10,27.10,27.10,72.10,910631,32,20014,-73
2020-04-19 08:14:54,27.40,27.40,27.40,72.60,910217,32,19957,-74
2020-04-19 08:15:25,27.70,27.70,27.70,72.20,910397,32,19963,-70
2020-04-19 08:15:55,28.00,28.00,28.00,72.00,910284,32,20012,-70
2020-04-19 08:16:26,28.20,28.20,28.20,71.10,910186,32,19965,-72
2020-04-19 08:16:56,28.10,28.10,28.10,71.00,910352,32,19958,-70
2020-04-19 08:17:27,28.40,28.40,28.40,71.00,910339,32,20032,-70
2020-04-19 08:17:58,28.00,28.00,28.00,70.00,910166,32,20281,-70
2020-04-19 08:18:29,27.70,27.70,27.70,70.20,910325,32,19966,-70
2020-04-19 08:18:59,28.00,28.00,28.00,69.30,910653,32,20483,-71
2020-04-19 08:19:30,28.10,28.10,28.10,69.20,910244,32,19988,-69
2020-04-19 08:20:00,27.90,27.90,27.90,68.80,910557,32,19958,-69
2020-04-19 08:20:31,27.60,27.60,27.60,68.50,910228,32,19987,-69
2020-04-19 08:21:01,26.80,26.80,26.80,68.70,910329,32,20286,-69
2020-04-19 08:21:32,26.20,26.20,26.20,70.10,910181,32,19986,-70
2020-04-19 08:22:03,26.60,26.60,26.60,70.90,910190,32,20368,-71
2020-04-19 08:22:34,27.10,27.10,27.10,70.70,909935,32,20046,-70
2020-04-19 08:23:04,27.30,27.30,27.30,70.30,910480,32,20281,-70
2020-04-19 08:23:35,27.00,27.00,27.00,69.80,910400,32,19966,-70
2020-04-19 08:24:05,26.60,26.60,26.60,70.10,910505,32,20066,-69
2020-04-19 08:24:36,26.60,26.60,26.60,70.90,908266,32,20354,-71
2020-04-19 08:25:06,26.70,26.70,26.70,70.90,910359,32,19955,-71
2020-04-19 08:25:37,26.80,26.80,26.80,71.10,908484,32,20334,-70
2020-04-19 08:26:08,26.80,26.80,26.80,70.80,909995,32,19973,-71
2020-04-19 08:26:38,26.90,26.90,26.90,70.60,908552,32,20330,-71
2020-04-19 08:27:09,26.70,26.70,26.70,71.00,910599,32,19996,-71
2020-04-19 08:27:39,26.90,26.90,26.90,70.70,910139,32,19972,-71
2020-04-19 08:28:10,26.90,26.90,26.90,70.50,910234,32,19950,-70
2020-04-19 08:28:40,26.80,26.80,26.80,70.60,910318,32,19943,-71
2020-04-19 08:29:11,26.70,26.70,26.70,70.80,910204,32,20327,-72
2020-04-19 08:29:45,26.50,26.50,26.50,71.30,910257,32,19943,-69
2020-04-19 08:30:16,26.50,26.50,26.50,71.10,910476,32,20309,-69
2020-04-19 08:30:46,26.70,26.70,26.70,71.00,910354,32,19973,-69
2020-04-19 08:31:17,26.60,26.60,26.60,70.30,910419,32,19962,-69
2020-04-19 08:32:07,26.50,26.50,26.50,70.40,909972,32,19959,-71
2020-04-19 08:32:38,25.80,25.80,25.80,70.50,910341,32,20014,-70
2020-04-19 08:33:09,26.00,26.00,26.00,71.00,910348,32,19946,-71
2020-04-19 08:33:39,26.00,26.00,26.00,71.30,910251,32,19980,-71
2020-04-19 08:34:10,26.30,26.30,26.30,70.30,910479,32,19946,-70
2020-04-19 08:34:41,26.40,26.40,26.40,70.20,908521,32,20009,-71
2020-04-19 08:35:12,26.60,26.60,26.60,70.10,910335,32,20231,-69
2020-04-19 08:35:42,26.40,26.40,26.40,70.10,908469,32,19962,-70
2020-04-19 08:36:13,26.40,26.40,26.40,70.00,910433,32,19958,-70
2020-04-19 08:36:44,26.60,26.60,26.60,70.00,910317,32,20005,-69
2020-04-19 08:37:14,26.70,26.70,26.70,70.00,910372,32,19955,-69
2020-04-19 08:37:45,26.50,26.50,26.50,69.70,909816,32,19986,-69
2020-04-19 08:38:15,26.20,26.20,26.20,69.80,910314,32,20057,-68
2020-04-19 08:38:46,26.20,26.20,26.20,70.00,909976,32,19954,-70
2020-04-19 08:39:16,26.10,26.10,26.10,70.20,909796,32,20430,-68
2020-04-19 08:39:47,26.40,26.40,26.40,70.10,908256,32,19956,-68
2020-04-19 08:40:18,26.80,26.80,26.80,69.50,910183,32,19968,-69
2020-04-19 08:40:48,26.70,26.70,26.70,69.10,908430,32,19955,-70
2020-04-19 08:41:19,27.20,27.20,27.20,68.60,910201,32,19962,-69
2020-04-19 08:41:49,27.50,27.50,27.50,68.50,910303,32,20068,-69
2020-04-19 08:42:20,27.60,27.60,27.60,68.00,910289,32,19985,-69
2020-04-19 08:42:50,27.40,27.40,27.40,67.10,910636,32,19946,-71
2020-04-19 08:43:21,27.50,27.50,27.50,67.50,910163,32,19970,-69
2020-04-19 08:43:52,27.50,27.50,27.50,67.20,910124,32,19938,-69
2020-04-19 08:44:22,27.50,27.50,27.50,67.20,910301,32,19980,-69
2020-04-19 08:44:53,27.10,27.10,27.10,67.20,910506,32,19972,-70
2020-04-19 08:45:23,27.60,27.60,27.60,67.40,910121,32,20331,-70
2020-04-19 08:45:54,27.90,27.90,27.90,66.90,910526,32,20000,-69
2020-04-19 08:46:24,27.90,27.90,27.90,66.60,910193,32,20014,-70
2020-04-19 08:46:55,27.70,27.70,27.70,66.40,910590,32,20333,-69
2020-04-19 08:47:26,27.70,27.70,27.70,66.70,910310,32,19955,-70
2020-04-19 08:47:57,27.20,27.20,27.20,66.60,910399,32,19976,-70
2020-04-19 08:48:28,27.00,27.00,27.00,67.00,910389,32,19988,-69
2020-04-19 08:48:58,27.00,27.00,27.00,67.30,910296,32,19974,-71
2020-04-19 08:49:29,26.90,26.90,26.90,67.40,910408,32,19994,-70
2020-04-19 08:49:59,26.50,26.50,26.50,68.00,910331,32,19955,-69
2020-04-19 08:50:30,26.10,26.10,26.10,68.30,910449,32,20315,-70
2020-04-19 08:51:01,25.80,25.80,25.80,68.50,910413,32,19957,-69
2020-04-19 08:51:32,25.90,25.90,25.90,68.80,910428,32,20381,-69
2020-04-19 08:52:02,26.10,26.10,26.10,68.80,910153,32,20096,-69
2020-04-19 08:52:33,26.00,26.00,26.00,68.90,910477,32,20397,-69
2020-04-19 08:53:03,26.20,26.20,26.20,68.90,909962,32,20412,-71
2020-04-19 08:53:34,26.20,26.20,26.20,69.10,908463,32,19955,-71
2020-04-19 08:54:05,26.10,26.10,26.10,68.60,910301,32,19935,-70
2020-04-19 08:54:35,26.40,26.40,26.40,68.80,910310,32,20265,-70
2020-04-19 08:55:06,26.50,26.50,26.50,68.60,910242,32,19947,-70
2020-04-19 08:55:36,26.70,26.70,26.70,68.50,910117,32,20855,-71
2020-04-19 08:56:07,27.00,27.00,27.00,68.40,910259,32,19957,-71
2020-04-19 08:56:37,26.90,26.90,26.90,68.20,910312,32,19997,-71
2020-04-19 08:57:08,26.80,26.80,26.80,68.40,910394,32,20326,-70
2020-04-19 08:57:39,26.50,26.50,26.50,68.50,910230,32,19969,-71
2020-04-19 08:58:09,26.20,26.20,26.20,68.30,910078,32,20281,-71
2020-04-19 08:58:40,26.00,26.00,26.00,68.30,910320,32,19954,-72
2020-04-19 08:59:10,26.30,26.30,26.30,68.40,910532,32,20365,-70
2020-04-19 08:59:41,26.20,26.20,26.20,68.30,910253,32,19953,-71
2020-04-19 09:00:11,26.20,26.20,26.20,68.40,909662,32,19972,-70
2020-04-19 09:00:42,26.00,26.00,26.00,69.00,908569,32,19981,-71
2020-04-19 09:01:13,25.80,25.80,25.80,69.00,909171,32,19942,-73
2020-04-19 09:01:43,25.70,25.70,25.70,69.80,909178,32,19957,-72
2020-04-19 09:02:14,25.90,25.90,25.90,69.80,908869,32,20301,-73
2020-04-19 09:02:44,26.10,26.10,26.10,69.60,907076,32,19966,-72
2020-04-19 09:03:15,26.20,26.20,26.20,69.40,908703,32,20176,-72
2020-04-19 09:03:45,26.30,26.30,26.30,69.20,905185,32,19953,-72
2020-04-19 09:04:16,26.60,26.60,26.60,69.00,907187,32,19959,-70
2020-04-19 09:04:47,26.90,26.90,26.90,68.80,905354,32,20238,-71
2020-04-19 09:05:17,26.80,26.80,26.80,68.80,907169,32,19992,-71
2020-04-19 09:05:48,26.70,26.70,26.70,68.00,905088,32,19955,-72
2020-04-19 09:06:19,26.60,26.60,26.60,68.10,907101,32,19997,-71
2020-04-19 09:06:49,26.60,26.60,26.60,67.60,905493,32,19967,-71
2020-04-19 09:07:20,26.40,26.40,26.40,67.40,907068,32,19939,-71
2020-04-19 09:07:51,26.40,26.40,26.40,67.50,905617,32,20010,-72
2020-04-19 09:08:21,26.80,26.80,26.80,67.60,907163,32,19995,-70
2020-04-19 09:08:52,27.00,27.00,27.00,67.10,905540,32,20558,-73
2020-04-19 09:09:22,27.50,27.50,27.50,66.80,907185,32,19967,-72
2020-04-19 09:09:53,27.70,27.70,27.70,65.90,905019,32,19958,-72
2020-04-19 09:10:24,27.60,27.60,27.60,65.70,907363,32,19973,-73
2020-04-19 09:10:55,28.00,28.00,28.00,65.80,906370,32,20356,-71
2020-04-19 09:11:26,28.20,28.20,28.20,65.20,907023,32,19976,-72
2020-04-19 09:11:56,28.10,28.10,28.10,65.20,905076,32,19993,-71
2020-04-19 09:12:27,28.20,28.20,28.20,65.40,903281,32,19951,-72
2020-04-19 09:12:58,28.30,28.30,28.30,65.00,904765,32,19958,-71
2020-04-19 09:13:29,28.00,28.00,28.00,64.90,907749,32,20599,-71
2020-04-19 09:13:59,27.80,27.80,27.80,65.40,907980,32,20291,-70
2020-04-19 09:14:30,27.60,27.60,27.60,65.80,910346,32,19961,-71
2020-04-19 09:15:01,27.40,27.40,27.40,66.20,906322,32,19955,-70
2020-04-19 09:15:31,27.10,27.10,27.10,66.20,907040,32,19993,-72
2020-04-19 09:16:02,27.00,27.00,27.00,66.60,905653,32,19954,-70
2020-04-19 09:16:34,27.10,27.10,27.10,66.70,907105,32,19962,-71
2020-04-19 09:17:05,27.20,27.20,27.20,66.40,906789,32,20345,-70
2020-04-19 09:17:35,27.00,27.00,27.00,66.50,910512,32,20081,-73
2020-04-19 09:18:06,27.20,27.20,27.20,67.00,911021,32,19974,-72
2020-04-19 09:18:36,27.50,27.50,27.50,67.10,911033,32,19957,-72
2020-04-19 09:19:07,27.60,27.60,27.60,66.70,910781,32,19951,-72
2020-04-19 09:19:38,27.50,27.50,27.50,66.10,910297,32,19994,-70
2020-04-19 09:20:08,27.30,27.30,27.30,66.20,907609,32,20076,-71
2020-04-19 09:20:39,26.60,26.60,26.60,66.20,907436,32,19943,-70
2020-04-19 09:21:09,26.50,26.50,26.50,66.60,908579,32,20014,-71
2020-04-19 09:21:40,26.20,26.20,26.20,67.00,910999,32,20400,-70
2020-04-19 09:22:11,25.70,25.70,25.70,67.10,908981,32,19995,-70
2020-04-19 09:22:43,25.20,25.20,25.20,67.70,909721,32,19959,-71
2020-04-19 09:23:14,24.60,24.60,24.60,68.50,909040,32,20002,-71
2020-04-19 09:23:45,24.20,24.20,24.20,69.30,907913,32,19955,-70
2020-04-19 09:24:15,23.90,23.90,23.90,70.40,907780,32,20076,-70
2020-04-19 09:24:46,23.70,23.70,23.70,71.10,907870,32,19951,-70
2020-04-19 09:25:16,23.70,23.70,23.70,71.50,907820,32,20359,-70
2020-04-19 09:25:47,23.60,23.60,23.60,71.70,907804,32,19939,-70
2020-04-19 09:26:18,23.70,23.70,23.70,72.10,907833,32,20014,-70
2020-04-19 09:26:48,23.00,23.00,23.00,72.10,907723,32,20315,-70
2020-04-19 09:27:19,22.80,22.80,22.80,73.00,907959,32,19955,-70
2020-04-19 09:27:49,22.60,22.60,22.60,73.90,904007,32,20314,-70
2020-04-19 09:28:20,22.30,22.30,22.30,74.80,904565,32,19966,-68
2020-04-19 09:28:51,22.60,22.60,22.60,75.20,904341,32,20077,-70
2020-04-19 09:29:21,22.90,22.90,22.90,74.80,904538,32,19959,-69
2020-04-19 09:29:52,23.40,23.40,23.40,74.70,909244,32,19965,-70
2020-04-19 09:30:22,23.80,23.80,23.80,74.10,911097,32,19946,-72
2020-04-19 09:30:53,24.10,24.10,24.10,73.60,911065,32,19955,-72
2020-04-19 09:31:23,24.30,24.30,24.30,72.80,910735,32,19959,-71
2020-04-19 09:31:54,24.30,24.30,24.30,72.70,907733,32,20620,-71
2020-04-19 09:32:25,24.20,24.20,24.20,72.40,907043,32,19946,-72
2020-04-19 09:32:55,24.50,24.50,24.50,72.80,907837,32,19954,-73
2020-04-19 09:33:26,25.00,25.00,25.00,72.20,907092,32,20022,-73
2020-04-19 09:33:56,25.20,25.20,25.20,71.70,911226,32,20370,-73
2020-04-19 09:34:27,25.50,25.50,25.50,71.10,910869,32,19938,-72
2020-04-19 09:34:57,25.70,25.70,25.70,70.10,909231,32,20341,-72
2020-04-19 09:35:28,25.80,25.80,25.80,69.60,910682,32,19942,-72
2020-04-19 09:35:59,26.20,26.20,26.20,69.20,909438,32,19942,-72
2020-04-19 09:36:31,26.50,26.50,26.50,68.30,910795,32,19950,-73
2020-04-19 09:37:28,26.70,26.70,26.70,67.90,909609,32,20164,-73
2020-04-19 09:37:59,27.20,27.20,27.20,66.90,907468,32,20304,-72
2020-04-19 09:38:39,27.70,27.70,27.70,65.70,907134,32,19981,-71
2020-04-19 09:39:18,27.60,27.60,27.60,65.10,910740,32,20360,-71
2020-04-19 09:39:56,27.80,27.80,27.80,64.30,910784,32,20358,-72
2020-04-19 09:40:33,28.00,28.00,28.00,64.80,910836,32,20013,-73
2020-04-19 09:41:04,27.80,27.80,27.80,64.00,910968,32,19954,-71
2020-04-19 09:41:34,27.60,27.60,27.60,63.50,910924,32,19970,-71
2020-04-19 09:42:05,26.90,26.90,26.90,64.00,910849,32,19977,-71
2020-04-19 09:42:36,26.30,26.30,26.30,64.40,911090,32,19976,-71
2020-04-19 09:43:06,25.90,25.90,25.90,65.40,910860,32,20367,-73
2020-04-19 09:43:37,25.80,25.80,25.80,65.80,910603,32,19995,-73
2020-04-19 09:44:07,25.60,25.60,25.60,65.60,910867,32,19983,-73
2020-04-19 09:44:38,25.00,25.00,25.00,65.80,910728,32,20246,-71
2020-04-19 09:45:08,24.40,24.40,24.40,66.90,910672,32,19961,-71
2020-04-19 09:45:39,24.30,24.30,24.30,68.00,909263,32,19973,-71
2020-04-19 09:46:10,24.40,24.40,24.40,68.00,910734,32,19994,-71
2020-04-19 09:46:40,23.90,23.90,23.90,68.60,910576,32,19967,-72
2020-04-19 09:47:11,23.80,23.80,23.80,68.40,907727,32,19943,-71
2020-04-19 09:47:41,24.20,24.20,24.20,68.30,907790,32,20290,-72
2020-04-19 09:48:12,24.40,24.40,24.40,68.10,907510,32,19963,-74
2020-04-19 09:48:43,24.60,24.60,24.60,67.60,907844,32,20025,-72
2020-04-19 09:49:13,24.80,24.80,24.80,67.40,907819,32,19939,-73
2020-04-19 09:49:44,25.10,25.10,25.10,67.80,907696,32,20142,-70
2020-04-19 09:50:14,25.50,25.50,25.50,67.40,907992,32,19961,-70
2020-04-19 09:50:45,25.80,25.80,25.80,67.00,907674,32,20019,-70
2020-04-19 09:51:16,26.00,26.00,26.00,66.70,907948,32,19953,-71
2020-04-19 09:51:46,26.20,26.20,26.20,66.40,907262,32,20026,-72
2020-04-19 09:52:17,26.80,26.80,26.80,66.20,905539,32,20258,-72
2020-04-19 09:52:47,26.90,26.90,26.90,65.90,904466,32,20018,-71
2020-04-19 09:53:18,27.60,27.60,27.60,64.70,904484,32,19939,-69
2020-04-19 09:53:49,27.70,27.70,27.70,64.00,905977,32,19977,-71
2020-04-19 09:54:19,28.10,28.10,28.10,63.40,909487,32,19966,-71
2020-04-19 09:54:50,27.50,27.50,27.50,63.00,907668,32,19966,-72
2020-04-19 09:55:20,27.20,27.20,27.20,62.90,909991,32,20305,-71
2020-04-19 09:55:51,27.40,27.40,27.40,63.70,908144,32,20009,-71
2020-04-19 09:56:22,27.50,27.50,27.50,63.40,909364,32,19994,-71
2020-04-19 09:56:52,28.30,28.30,28.30,64.00,908108,32,19963,-71
2020-04-19 09:57:23,28.90,28.90,28.90,63.20,909288,32,19994,-71
2020-04-19 09:57:54,28.90,28.90,28.90,62.30,907382,32,20375,-71
2020-04-19 09:58:24,28.30,28.30,28.30,62.00,909610,32,19999,-71
2020-04-19 09:58:55,28.30,28.30,28.30,62.40,909523,32,19938,-71
2020-04-19 09:59:25,28.60,28.60,28.60,62.40,907606,32,19959,-71
2020-04-19 09:59:56,29.00,29.00,29.00,62.00,909462,32,19950,-72
2020-04-19 10:00:27,29.30,29.30,29.30,61.60,907641,32,19998,-72
2020-04-19 10:00:57,29.30,29.30,29.30,61.10,908494,32,19981,-70
2020-04-19 10:01:28,29.70,29.70,29.70,61.00,908584,32,19976,-72
2020-04-19 10:02:00,30.10,30.10,30.10,60.50,909952,32,19960,-71
2020-04-19 10:02:31,29.90,29.90,29.90,59.00,908915,32,20006,-71
2020-04-19 10:03:02,29.80,29.80,29.80,59.20,908371,32,19959,-71
2020-04-19 10:03:32,29.60,29.60,29.60,59.80,909072,32,19951,-73
2020-04-19 10:04:03,29.00,29.00,29.00,59.30,907244,32,19954,-71
2020-04-19 10:04:34,29.10,29.10,29.10,59.10,909422,32,19951,-72
2020-04-19 10:05:05,28.90,28.90,28.90,58.50,908753,32,20006,-72
2020-04-19 10:05:36,28.80,28.80,28.80,58.60,906439,32,19943,-71
2020-04-19 10:06:07,28.60,28.60,28.60,59.50,909343,32,19964,-72
2020-04-19 10:06:38,28.50,28.50,28.50,59.20,909567,32,19943,-71
2020-04-19 10:07:09,28.20,28.20,28.20,58.70,907935,32,20310,-72
2020-04-19 10:07:40,28.00,28.00,28.00,58.90,909253,32,19970,-71
2020-04-19 10:08:17,27.70,27.70,27.70,59.30,907756,32,19946,-71
2020-04-19 10:08:47,27.50,27.50,27.50,59.90,908857,32,19997,-71
2020-04-19 10:09:18,27.30,27.30,27.30,60.10,909502,32,19984,-72
2020-04-19 10:09:49,27.20,27.20,27.20,60.50,907947,32,20265,-71
2020-04-19 10:10:25,26.90,26.90,26.90,61.00,908599,32,20013,-69
2020-04-19 10:10:56,26.60,26.60,26.60,61.00,908672,32,19992,-71
2020-04-19 10:11:27,26.30,26.30,26.30,61.60,908030,32,20123,-70
2020-04-19 10:11:57,25.80,25.80,25.80,61.90,909425,32,20266,-70
2020-04-19 10:12:28,24.80,24.80,24.80,62.60,908754,32,19998,-70
2020-04-19 10:12:58,24.50,24.50,24.50,63.60,908454,32,19958,-71
2020-04-19 10:13:29,24.10,24.10,24.10,64.40,910371,32,19942,-76
2020-04-19 10:14:00,23.80,23.80,23.80,65.30,908281,32,20581,-73
2020-04-19 10:14:30,23.50,23.50,23.50,66.50,908938,32,19950,-71
2020-04-19 10:15:01,23.40,23.40,23.40,67.00,910143,32,19974,-72
2020-04-19 10:15:32,23.40,23.40,23.40,67.00,908843,32,20254,-72
2020-04-19 10:16:02,23.30,23.30,23.30,66.90,908719,32,19969,-71
2020-04-19 10:16:33,23.40,23.40,23.40,67.40,908518,32,19998,-72
2020-04-19 10:17:04,23.40,23.40,23.40,66.60,909521,32,19985,-70
2020-04-19 10:17:34,23.70,23.70,23.70,65.80,907130,32,19982,-70
2020-04-19 10:18:05,24.00,24.00,24.00,65.50,907726,32,19947,-72
2020-04-19 10:18:35,24.30,24.30,24.30,64.60,909684,32,19969,-71
2020-04-19 10:19:06,24.40,24.40,24.40,63.90,909350,32,20037,-72
2020-04-19 10:19:37,24.60,24.60,24.60,63.20,908236,32,20135,-72
2020-04-19 10:20:07,24.60,24.60,24.60,62.90,909051,32,19950,-70
2020-04-19 10:20:38,24.80,24.80,24.80,62.70,908292,32,20048,-70
2020-04-19 10:21:09,25.40,25.40,25.40,62.90,908655,32,20081,-71
2020-04-19 10:21:39,25.70,25.70,25.70,62.10,908602,32,20528,-70
2020-04-19 10:22:10,25.90,25.90,25.90,61.80,909970,32,20288,-71
2020-04-19 10:22:40,26.40,26.40,26.40,61.30,909652,32,19963,-72
2020-04-19 10:23:11,27.00,27.00,27.00,60.90,907802,32,20346,-72
2020-04-19 10:23:41,26.90,26.90,26.90,60.60,909801,32,19958,-72
2020-04-19 10:24:12,27.20,27.20,27.20,60.40,910136,32,20236,-71
2020-04-19 10:24:43,27.80,27.80,27.80,59.90,908114,32,19989,-71
2020-04-19 10:25:13,28.00,28.00,28.00,59.20,910283,32,19966,-72
2020-04-19 10:25:44,28.30,28.30,28.30,58.80,905954,32,20139,-71
2020-04-19 10:26:18,28.40,28.40,28.40,58.40,909787,32,19959,-71
2020-04-19 10:26:52,28.50,28.50,28.50,58.70,908307,32,19955,-71
2020-04-19 10:27:23,28.80,28.80,28.80,58.50,908598,32,20004,-72
2020-04-19 10:27:53,29.60,29.60,29.60,57.90,908905,32,19970,-72
2020-04-19 10:28:24,30.10,30.10,30.10,57.10,909782,32,19955,-71
2020-04-19 10:28:55,30.20,30.20,30.20,56.60,908062,32,20010,-71
2020-04-19 10:29:26,30.20,30.20,30.20,55.90,908066,32,19954,-71
2020-04-19 10:29:57,30.00,30.00,30.00,55.10,909529,32,19988,-70
2020-04-19 10:30:27,29.70,29.70,29.70,55.70,909098,32,20026,-71
2020-04-19 10:30:58,29.80,29.80,29.80,55.00,908403,32,19951,-71
2020-04-19 10:31:29,28.60,28.60,28.60,54.20,908170,32,20007,-72
2020-04-19 10:31:59,28.40,28.40,28.40,54.70,909785,32,19965,-70
2020-04-19 10:32:30,27.40,27.40,27.40,54.00,908962,32,19970,-71
2020-04-19 10:33:00,26.80,26.80,26.80,54.30,909435,32,19997,-71
2020-04-19 10:33:31,26.50,26.50,26.50,55.30,909314,32,20537,-71
2020-04-19 10:34:01,26.60,26.60,26.60,54.60,908327,32,19943,-72
2020-04-19 10:34:32,26.80,26.80,26.80,54.70,908587,32,19942,-70
2020-04-19 10:35:03,26.90,26.90,26.90,54.80,909476,32,19978,-70
2020-04-19 10:35:34,27.50,27.50,27.50,54.90,909591,32,20145,-71
2020-04-19 10:36:04,28.20,28.20,28.20,55.10,909132,32,20347,-71
2020-04-19 10:36:35,28.60,28.60,28.60,54.70,909405,32,19980,-71
2020-04-19 10:37:05,28.90,28.90,28.90,55.20,908634,32,20308,-71
2020-04-19 10:37:36,28.90,28.90,28.90,55.10,908342,32,20112,-71
2020-04-19 10:38:06,29.20,29.20,29.20,55.10,909106,32,19942,-71
2020-04-19 10:38:37,29.10,29.10,29.10,54.70,909373,32,19976,-71
2020-04-19 10:39:15,29.20,29.20,29.20,54.80,908947,32,19947,-71
2020-04-19 10:39:45,28.90,28.90,28.90,55.40,908438,32,20014,-72
2020-04-19 10:40:16,29.40,29.40,29.40,56.20,910362,32,20194,-70
2020-04-19 10:40:46,29.30,29.30,29.30,56.30,908535,32,19966,-70
2020-04-19 10:41:17,29.20,29.20,29.20,56.60,907835,32,20358,-70
2020-04-19 10:41:48,29.40,29.40,29.40,56.60,909462,32,19959,-70
2020-04-19 10:42:18,29.30,29.30,29.30,56.50,909087,32,19997,-70
2020-04-19 10:42:49,29.30,29.30,29.30,56.60,908066,32,20073,-71
2020-04-19 10:43:19,29.40,29.40,29.40,56.40,909694,32,19978,-71
2020-04-19 10:43:50,29.30,29.30,29.30,56.10,907655,32,20089,-70
2020-04-19 10:44:21,29.10,29.10,29.10,56.10,907679,32,19951,-70
2020-04-19 10:44:51,28.70,28.70,28.70,55.80,908074,32,19962,-70
2020-04-19 10:45:22,28.50,28.50,28.50,56.40,908088,32,19942,-70
2020-04-19 10:45:52,27.70,27.70,27.70,56.30,907710,32,19955,-71
2020-04-19 10:46:23,27.10,27.10,27.10,57.00,908517,32,20333,-71
2020-04-19 10:46:54,26.50,26.50,26.50,57.90,909287,32,20352,-71
2020-04-19 10:47:24,25.70,25.70,25.70,58.80,908047,32,19951,-71
2020-04-19 10:47:55,25.20,25.20,25.20,59.70,906654,32,20749,-69
2020-04-19 10:48:26,24.90,24.90,24.90,60.80,909234,32,19980,-70
2020-04-19 10:48:56,24.70,24.70,24.70,61.60,908265,32,19950,-69
2020-04-19 10:49:27,23.90,23.90,23.90,62.30,908100,32,19993,-70
2020-04-19 10:49:57,23.30,23.30,23.30,63.20,909469,32,20018,-70
2020-04-19 10:50:28,23.30,23.30,23.30,64.30,908849,32,19954,-70
2020-04-19 10:50:58,23.10,23.10,23.10,64.60,907920,32,19959,-71
2020-04-19 10:51:29,22.80,22.80,22.80,64.90,909248,32,19993,-71
2020-04-19 10:52:00,22.80,22.80,22.80,65.00,909395,32,20012,-71
2020-04-19 10:52:30,22.60,22.60,22.60,65.40,907208,32,20384,-70
2020-04-19 10:53:01,22.50,22.50,22.50,66.00,909304,32,19942,-72
2020-04-19 10:53:32,22.30,22.30,22.30,66.30,908649,32,19943,-71
2020-04-19 10:54:02,22.20,22.20,22.20,66.70,907943,32,20017,-72
2020-04-19 10:54:33,22.10,22.10,22.10,67.10,909934,32,19987,-70
2020-04-19 10:55:03,22.00,22.00,22.00,67.30,907831,32,19986,-72
2020-04-19 10:55:34,22.10,22.10,22.10,67.70,909289,32,20025,-71
2020-04-19 10:56:05,22.30,22.30,22.30,68.20,907460,32,19961,-72
2020-04-19 10:56:35,22.70,22.70,22.70,68.40,906284,32,19974,-71
2020-04-19 10:57:06,23.20,23.20,23.20,67.60,905585,32,20002,-71
2020-04-19 10:57:36,23.70,23.70,23.70,67.00,905210,32,19967,-71
2020-04-19 10:58:07,24.20,24.20,24.20,66.30,904322,32,20250,-72
2020-04-19 10:58:37,24.60,24.60,24.60,65.10,909168,32,20045,-71
2020-04-19 10:59:08,24.90,24.90,24.90,64.10,909257,32,19978,-71
2020-04-19 10:59:39,25.20,25.20,25.20,63.20,908186,32,20078,-71
2020-04-19 11:00:10,25.50,25.50,25.50,62.60,908176,32,19946,-71
2020-04-19 11:00:40,25.50,25.50,25.50,62.20,909124,32,19974,-71
2020-04-19 11:01:11,25.50,25.50,25.50,62.20,909392,32,19986,-70
2020-04-19 11:01:41,25.90,25.90,25.90,61.80,908272,32,19970,-71
2020-04-19 11:02:12,25.60,25.60,25.60,61.40,908432,32,19939,-71
2020-04-19 11:02:43,25.50,25.50,25.50,60.90,908907,32,19949,-71
2020-04-19 11:03:14,25.40,25.40,25.40,60.80,909465,32,19983,-71
2020-04-19 11:03:44,25.30,25.30,25.30,61.20,908444,32,20047,-71
2020-04-19 11:04:15,25.30,25.30,25.30,61.60,908114,32,20281,-70
2020-04-19 11:04:45,25.50,25.50,25.50,61.80,908660,32,19985,-71
2020-04-19 11:05:16,25.80,25.80,25.80,62.00,909325,32,20014,-71
2020-04-19 11:05:46,25.40,25.40,25.40,61.20,908506,32,19962,-70
2020-04-19 11:06:17,25.00,25.00,25.00,61.30,908282,32,19972,-70
2020-04-19 11:06:48,25.00,25.00,25.00,62.10,908326,32,19954,-71
2020-04-19 11:07:18,25.40,25.40,25.40,62.20,909390,32,19998,-71
2020-04-19 11:07:49,25.90,25.90,25.90,61.80,909192,32,19969,-71
2020-04-19 11:08:19,26.20,26.20,26.20,61.00,908251,32,19997,-71
2020-04-19 11:08:50,26.20,26.20,26.20,60.20,908389,32,19947,-71
2020-04-19 11:09:21,26.10,26.10,26.10,59.80,908663,32,19992,-71
2020-04-19 11:09:51,26.00,26.00,26.00,59.70,908288,32,19973,-71
2020-04-19 11:10:22,25.60,25.60,25.60,59.30,908748,32,19966,-71
2020-04-19 11:10:53,25.30,25.30,25.30,59.90,909352,32,19954,-70
2020-04-19 11:11:23,25.10,25.10,25.10,60.20,908789,32,19939,-70
2020-04-19 11:11:54,25.00,25.00,25.00,60.20,908400,32,20314,-69
2020-04-19 11:12:25,24.70,24.70,24.70,60.00,908443,32,19955,-72
2020-04-19 11:12:55,24.20,24.20,24.20,60.00,908963,32,19969,-70
2020-04-19 11:13:26,24.00,24.00,24.00,60.50,909219,32,19958,-71
2020-04-19 11:13:57,24.00,24.00,24.00,61.10,908205,32,19981,-71
2020-04-19 11:14:27,23.90,23.90,23.90,61.30,907724,32,20339,-69
2020-04-19 11:14:58,23.50,23.50,23.50,61.70,906562,32,20036,-70
2020-04-19 11:15:29,23.10,23.10,23.10,62.40,904560,32,20596,-70
2020-04-19 11:15:59,22.90,22.90,22.90,63.00,905143,32,20006,-70
2020-04-19 11:16:30,22.90,22.90,22.90,63.70,904790,32,19939,-70
2020-04-19 11:17:00,23.00,23.00,23.00,63.60,907231,32,19987,-70
2020-04-19 11:17:31,23.00,23.00,23.00,63.60,909475,32,20216,-72
2020-04-19 11:18:01,22.70,22.70,22.70,62.80,908633,32,19963,-70
2020-04-19 11:18:32,22.60,22.60,22.60,62.80,909103,32,19960,-70
2020-04-19 11:19:03,22.60,22.60,22.60,62.80,908784,32,20040,-71
2020-04-19 11:19:33,22.60,22.60,22.60,63.10,907828,32,20369,-71
2020-04-19 11:20:04,22.60,22.60,22.60,63.50,908334,32,19968,-70
2020-04-19 11:20:35,22.50,22.50,22.50,64.10,909817,32,20022,-70
2020-04-19 11:21:06,22.40,22.40,22.40,64.30,906262,32,20039,-70
2020-04-19 11:21:36,22.30,22.30,22.30,64.60,910017,32,19958,-72
2020-04-19 11:22:07,22.20,22.20,22.20,65.00,908038,32,19955,-70
2020-04-19 11:22:37,22.10,22.10,22.10,65.20,908538,32,19955,-71
2020-04-19 11:23:08,22.10,22.10,22.10,65.50,908946,32,20010,-70
2020-04-19 11:23:39,22.20,22.20,22.20,65.90,908456,32,19970,-70
2020-04-19 11:24:09,22.10,22.10,22.10,65.40,907751,32,19994,-71
2020-04-19 11:24:40,22.00,22.00,22.00,65.60,908692,32,19958,-71
2020-04-19 11:25:11,21.90,21.90,21.90,65.80,909397,32,19990,-70
2020-04-19 11:25:41,21.90,21.90,21.90,66.20,908626,32,19971,-70
2020-04-19 11:26:12,21.80,21.80,21.80,66.40,909786,32,19954,-69
2020-04-19 11:26:43,21.80,21.80,21.80,66.20,908219,32,19959,-70
2020-04-19 11:27:13,21.70,21.70,21.70,66.50,909143,32,20366,-70
2020-04-19 11:27:44,21.70,21.70,21.70,66.20,908507,32,19950,-71
2020-04-19 11:28:15,21.60,21.60,21.60,66.20,909235,32,20471,-71
2020-04-19 11:28:45,21.60,21.60,21.60,66.50,906696,32,19965,-70
2020-04-19 11:29:16,21.70,21.70,21.70,66.50,907760,32,19961,-70
2020-04-19 11:29:47,21.90,21.90,21.90,66.40,906864,32,19959,-70
2020-04-19 11:30:18,22.00,22.00,22.00,66.30,909446,32,19992,-70
2020-04-19 11:30:48,22.10,22.10,22.10,65.40,908914,32,19954,-70
2020-04-19 11:31:19,22.20,22.20,22.20,65.30,908219,32,19951,-71
2020-04-19 11:31:50,22.20,22.20,22.20,65.50,908652,32,20640,-70
2020-04-19 11:32:20,22.30,22.30,22.30,65.80,909218,32,19981,-70
2020-04-19 11:32:51,22.30,22.30,22.30,65.90,909184,32,20301,-70
2020-04-19 11:33:22,22.20,22.20,22.20,65.90,908205,32,19997,-70
2020-04-19 11:33:52,22.10,22.10,22.10,65.90,907904,32,20029,-70
2020-04-19 11:34:23,22.00,22.00,22.00,66.10,909172,32,20026,-70
2020-04-19 11:34:54,21.90,21.90,21.90,66.50,906757,32,19970,-71
2020-04-19 11:35:26,21.90,21.90,21.90,66.70,905020,32,19966,-70
2020-04-19 11:36:15,22.00,22.00,22.00,66.90,904560,32,19955,-71
2020-04-19 11:37:02,22.00,22.00,22.00,67.40,905600,32,19974,-71
2020-04-19 11:37:32,22.00,22.00,22.00,67.00,906658,32,20005,-71
2020-04-19 11:38:03,21.90,21.90,21.90,67.50,909387,32,19986,-71
2020-04-19 11:38:33,21.80,21.80,21.80,67.50,908940,32,19997,-71
2020-04-19 11:39:07,21.70,21.70,21.70,68.00,907323,32,19958,-71
2020-04-19 11:39:37,21.90,21.90,21.90,68.10,909014,32,19942,-70
2020-04-19 11:40:08,22.10,22.10,22.10,67.90,908774,32,19973,-71
2020-04-19 11:40:39,22.10,22.10,22.10,67.60,907613,32,20063,-70
2020-04-19 11:41:10,21.90,21.90,21.90,67.20,908661,32,19950,-70
2020-04-19 11:41:40,21.70,21.70,21.70,67.40,908947,32,19973,-70
2020-04-19 11:42:11,21.80,21.80,21.80,67.80,909297,32,19962,-70
2020-04-19 11:42:42,21.80,21.80,21.80,67.50,907993,32,19962,-70
2020-04-19 11:43:12,21.70,21.70,21.70,67.30,908253,32,20102,-70
2020-04-19 11:43:43,21.70,21.70,21.70,67.40,909225,32,19982,-70
2020-04-19 11:44:14,21.70,21.70,21.70,67.30,909286,32,19939,-70
2020-04-19 11:44:44,21.70,21.70,21.70,67.40,908258,32,19993,-69
2020-04-19 11:45:15,21.70,21.70,21.70,68.10,907732,32,19950,-69
2020-04-19 11:45:46,21.80,21.80,21.80,68.10,908569,32,20346,-70
2020-04-19 11:46:17,21.80,21.80,21.80,67.90,909214,32,20321,-69
2020-04-19 11:46:48,21.80,21.80,21.80,67.50,908716,32,19955,-69
2020-04-19 11:47:18,21.70,21.70,21.70,67.30,908049,32,19950,-70
2020-04-19 11:47:49,21.80,21.80,21.80,66.90,908244,32,19962,-70
2020-04-19 11:48:20,21.80,21.80,21.80,66.60,908973,32,20039,-70
2020-04-19 11:48:50,21.80,21.80,21.80,66.50,907219,32,20295,-69
2020-04-19 11:49:21,21.70,21.70,21.70,66.80,908017,32,20357,-70
2020-04-19 11:49:51,21.70,21.70,21.70,66.80,910007,32,19959,-70
2020-04-19 11:50:22,21.60,21.60,21.60,66.70,908124,32,20299,-70
2020-04-19 11:50:52,21.60,21.60,21.60,66.50,908129,32,20002,-70
2020-04-19 11:51:23,21.60,21.60,21.60,66.70,909021,32,19986,-70
2020-04-19 11:51:53,21.50,21.50,21.50,66.70,908926,32,20036,-70
2020-04-19 11:52:24,21.50,21.50,21.50,66.80,906618,32,19966,-71
2020-04-19 11:52:55,21.60,21.60,21.60,66.70,908054,32,19987,-69
2020-04-19 11:53:26,21.70,21.70,21.70,66.80,908530,32,19996,-71
2020-04-19 11:53:56,21.60,21.60,21.60,67.00,908804,32,19946,-71
2020-04-19 11:54:27,21.70,21.70,21.70,67.10,908633,32,19969,-69
2020-04-19 11:54:57,21.80,21.80,21.80,66.90,908070,32,20018,-70
2020-04-19 11:55:28,21.80,21.80,21.80,66.80,908633,32,20384,-70
2020-04-19 11:55:58,21.90,21.90,21.90,67.00,907292,32,19978,-70
2020-04-19 11:56:29,22.00,22.00,22.00,66.30,908469,32,19988,-70
2020-04-19 11:57:00,22.10,22.10,22.10,66.30,906380,32,19963,-68
2020-04-19 11:57:30,22.00,22.00,22.00,65.90,908451,32,19963,-69
2020-04-19 11:58:01,21.90,21.90,21.90,65.30,907258,32,20004,-69
2020-04-19 11:58:31,21.70,21.70,21.70,65.00,909081,32,20060,-70
2020-04-19 11:59:02,21.60,21.60,21.60,65.40,906525,32,19973,-70
2020-04-19 11:59:33,21.40,21.40,21.40,65.70,908137,32,20327,-71
2020-04-19 12:00:03,21.40,21.40,21.40,66.20,909070,32,20324,-70
2020-04-19 12:00:34,21.40,21.40,21.40,66.50,907570,32,19957,-69
2020-04-19 12:01:05,21.50,21.50,21.50,66.60,908333,32,19947,-69
2020-04-19 12:01:37,21.50,21.50,21.50,66.40,908267,32,20000,-69
2020-04-19 12:02:08,21.60,21.60,21.60,66.30,908727,32,19950,-69
2020-04-19 12:02:39,21.70,21.70,21.70,66.20,907237,32,19993,-69
2020-04-19 12:03:09,21.80,21.80,21.80,66.10,908926,32,19962,-70
2020-04-19 12:03:40,21.90,21.90,21.90,66.10,908025,32,19970,-69
2020-04-19 12:04:10,22.10,22.10,22.10,66.70,908606,32,20398,-70
2020-04-19 12:04:41,22.20,22.20,22.20,66.10,908962,32,19986,-71
2020-04-19 12:05:12,22.30,22.30,22.30,66.00,909365,32,19955,-70
2020-04-19 12:05:43,22.30,22.30,22.30,65.60,906881,32,20000,-70
2020-04-19 12:06:14,22.40,22.40,22.40,65.20,909277,32,20054,-70
2020-04-19 12:06:44,22.40,22.40,22.40,65.00,906055,32,19958,-69
2020-04-19 12:07:15,22.40,22.40,22.40,65.10,908298,32,19987,-70
2020-04-19 12:07:45,22.30,22.30,22.30,65.50,908733,32,19951,-69
2020-04-19 12:08:16,22.30,22.30,22.30,65.90,909422,32,20033,-69
2020-04-19 12:08:46,22.10,22.10,22.10,66.40,907889,32,19973,-70
2020-04-19 12:09:17,21.90,21.90,21.90,67.00,907919,32,20365,-70
2020-04-19 12:09:48,21.90,21.90,21.90,67.40,908419,32,19950,-69
2020-04-19 12:10:18,22.10,22.10,22.10,67.30,909290,32,19950,-70
2020-04-19 12:10:49,22.00,22.00,22.00,66.00,908625,32,19965,-68
2020-04-19 12:11:19,22.00,22.00,22.00,66.10,908161,32,19974,-70
2020-04-19 12:11:50,22.00,22.00,22.00,66.10,908379,32,19963,-70
2020-04-19 12:12:21,22.00,22.00,22.00,66.10,909094,32,20382,-70
2020-04-19 12:12:51,21.90,21.90,21.90,66.30,909015,32,19977,-71
2020-04-19 12:13:22,21.80,21.80,21.80,66.60,907924,32,19958,-70
2020-04-19 12:13:52,21.70,21.70,21.70,66.40,868369,32,1313697,-69
2020-04-19 12:14:23,21.80,21.80,21.80,66.90,906972,32,19977,-70
2020-04-19 12:14:54,21.90,21.90,21.90,66.60,908767,32,20259,-70
2020-04-19 12:15:25,22.00,22.00,22.00,66.30,908090,32,20047,-70
2020-04-19 12:15:55,22.10,22.10,22.10,66.60,906245,32,19955,-70
2020-04-19 12:16:26,22.10,22.10,22.10,66.90,908304,32,19956,-70
2020-04-19 12:16:56,22.20,22.20,22.20,66.10,906835,32,20003,-73
2020-04-19 12:17:27,22.30,22.30,22.30,66.40,908427,32,19951,-72
2020-04-19 12:17:58,22.50,22.50,22.50,66.80,908031,32,20613,-71
2020-04-19 12:18:28,22.70,22.70,22.70,66.80,908710,32,19990,-71
2020-04-19 12:18:59,22.70,22.70,22.70,65.50,909155,32,19973,-70
2020-04-19 12:19:29,22.60,22.60,22.60,64.90,908894,32,20014,-71
2020-04-19 12:20:00,22.40,22.40,22.40,65.10,907729,32,19958,-70
2020-04-19 12:20:31,22.40,22.40,22.40,65.50,908077,32,19959,-71
2020-04-19 12:21:01,22.30,22.30,22.30,65.40,908474,32,19955,-70
2020-04-19 12:21:32,22.20,22.20,22.20,64.80,909034,32,19994,-69
2020-04-19 12:22:02,22.10,22.10,22.10,64.90,908151,32,19961,-72
2020-04-19 12:22:33,22.10,22.10,22.10,66.00,906561,32,20396,-73
2020-04-19 12:23:04,22.20,22.20,22.20,66.70,904297,32,19955,-71
2020-04-19 12:23:34,22.30,22.30,22.30,67.30,904815,32,19995,-69
2020-04-19 12:24:05,22.40,22.40,22.40,65.80,904703,32,19939,-69
2020-04-19 12:24:36,22.40,22.40,22.40,66.10,907135,32,20273,-71
2020-04-19 12:25:06,22.40,22.40,22.40,68.90,909575,32,20282,-71
2020-04-19 12:25:37,22.40,22.40,22.40,70.90,906800,32,19998,-71
2020-04-19 12:26:07,22.40,22.40,22.40,72.20,908759,32,20300,-71
2020-04-19 12:26:38,22.40,22.40,22.40,72.90,908944,32,19971,-71
2020-04-19 12:27:08,22.40,22.40,22.40,73.40,908170,32,19951,-70
2020-04-19 12:27:39,22.20,22.20,22.20,74.20,908403,32,19962,-70
2020-04-19 12:28:10,22.10,22.10,22.10,74.90,908283,32,21182,-70
2020-04-19 12:28:40,21.90,21.90,21.90,75.40,910037,32,19969,-70
2020-04-19 12:29:11,21.80,21.80,21.80,75.90,907715,32,19964,-71
2020-04-19 12:29:42,21.80,21.80,21.80,76.10,906883,32,20010,-70
2020-04-19 12:30:18,21.90,21.90,21.90,76.20,907635,32,19958,-70
2020-04-19 12:30:49,21.80,21.80,21.80,76.20,907231,32,19959,-71
2020-04-19 12:31:19,21.60,21.60,21.60,76.50,907631,32,19955,-70
2020-04-19 12:31:50,21.60,21.60,21.60,76.70,908787,32,19973,-71
2020-04-19 12:32:21,21.60,21.60,21.60,77.00,909143,32,19938,-70
2020-04-19 12:32:51,21.50,21.50,21.50,77.20,908106,32,19958,-70
2020-04-19 12:33:22,21.40,21.40,21.40,77.30,908859,32,19942,-70
2020-04-19 12:33:52,21.40,21.40,21.40,77.60,908260,32,19955,-70
2020-04-19 12:34:23,21.40,21.40,21.40,77.70,907743,32,19986,-70
2020-04-19 12:34:54,21.40,21.40,21.40,77.70,908787,32,20009,-70
2020-04-19 12:35:24,21.40,21.40,21.40,77.90,909094,32,19947,-71
2020-04-19 12:35:55,21.40,21.40,21.40,77.80,906758,32,20576,-71
2020-04-19 12:36:25,21.20,21.20,21.20,77.60,907978,32,19947,-72
2020-04-19 12:36:56,21.10,21.10,21.10,77.60,906762,32,20377,-71
2020-04-19 12:37:26,21.00,21.00,21.00,77.60,909198,32,19954,-69
2020-04-19 12:37:57,21.00,21.00,21.00,78.00,906567,32,19969,-69
2020-04-19 12:38:27,21.00,21.00,21.00,78.10,908085,32,20291,-69
2020-04-19 12:38:58,20.80,20.80,20.80,78.20,908305,32,19980,-69
2020-04-19 12:39:29,20.70,20.70,20.70,78.50,908752,32,19939,-70
2020-04-19 12:39:59,20.60,20.60,20.60,78.40,908469,32,20677,-70
2020-04-19 12:40:30,20.50,20.50,20.50,78.90,908046,32,20316,-71
2020-04-19 12:41:01,20.40,20.40,20.40,79.30,908112,32,19942,-70
2020-04-19 12:41:31,20.30,20.30,20.30,79.70,908203,32,19980,-70
2020-04-19 12:42:02,20.10,20.10,20.10,80.10,909974,32,20013,-69
2020-04-19 12:42:32,20.00,20.00,20.00,80.60,908234,32,20002,-70
2020-04-19 12:43:03,19.90,19.90,19.90,81.10,905929,32,19967,-71
2020-04-19 12:43:34,19.70,19.70,19.70,81.60,908532,32,20408,-71
2020-04-19 12:44:14,19.70,19.70,19.70,82.00,908957,32,19962,-69
2020-04-19 12:44:44,19.60,19.60,19.60,82.30,908880,32,20337,-70
2020-04-19 12:45:18,19.60,19.60,19.60,82.60,907197,32,20001,-70
2020-04-19 12:45:49,19.50,19.50,19.50,83.00,907085,32,19999,-71
2020-04-19 12:46:28,19.50,19.50,19.50,83.10,908577,32,20067,-72
2020-04-19 12:46:59,19.50,19.50,19.50,83.20,907056,32,19963,-69
2020-04-19 12:47:30,19.70,19.70,19.70,83.40,905771,32,20279,-71
2020-04-19 12:48:01,19.80,19.80,19.80,83.10,907112,32,20004,-72
2020-04-19 12:48:32,19.80,19.80,19.80,82.60,906835,32,19955,-72
2020-04-19 12:49:03,19.80,19.80,19.80,82.50,904470,32,20053,-71
2020-04-19 12:49:33,19.80,19.80,19.80,82.30,904883,32,19966,-72
2020-04-19 12:50:04,19.80,19.80,19.80,82.50,902148,32,19958,-70
2020-04-19 12:50:34,19.80,19.80,19.80,82.70,903639,32,20337,-71
2020-04-19 12:51:08,19.90,19.90,19.90,82.70,907538,32,19951,-73
2020-04-19 12:51:39,19.80,19.80,19.80,82.50,908638,32,19962,-70
2020-04-19 12:52:09,19.90,19.90,19.90,82.40,907653,32,20342,-71
2020-04-19 12:52:40,19.90,19.90,19.90,82.20,906694,32,19989,-70
2020-04-19 12:53:11,20.00,20.00,20.00,82.10,908030,32,19947,-71
2020-04-19 12:53:41,20.10,20.10,20.10,82.10,905255,32,19998,-71
2020-04-19 12:54:12,20.20,20.20,20.20,81.70,907236,32,19972,-71
2020-04-19 12:54:43,20.20,20.20,20.20,81.90,905520,32,20358,-71
2020-04-19 12:55:13,20.20,20.20,20.20,81.60,906763,32,19967,-72
2020-04-19 12:55:44,20.30,20.30,20.30,81.60,904905,32,20259,-71
2020-04-19 12:56:15,20.40,20.40,20.40,81.60,907467,32,20065,-71
2020-04-19 12:56:45,20.40,20.40,20.40,81.40,906294,32,19997,-72
2020-04-19 12:57:16,20.40,20.40,20.40,81.40,908615,32,19939,-71
2020-04-19 12:57:46,20.50,20.50,20.50,81.50,905360,32,19992,-71
2020-04-19 12:58:17,20.50,20.50,20.50,81.40,908571,32,20306,-70
2020-04-19 12:58:47,20.50,20.50,20.50,81.20,906950,32,19977,-71
2020-04-19 12:59:18,20.50,20.50,20.50,81.00,907794,32,20003,-71
2020-04-19 12:59:49,20.60,20.60,20.60,81.20,906211,32,19961,-71
2020-04-19 13:00:19,20.50,20.50,20.50,81.40,908791,32,19939,-69
2020-04-19 13:00:50,20.50,20.50,20.50,81.70,906883,32,20018,-71
2020-04-19 13:01:21,20.40,20.40,20.40,81.80,908325,32,20294,-71
2020-04-19 13:01:51,20.50,20.50,20.50,82.00,904990,32,20752,-71
2020-04-19 13:02:22,20.50,20.50,20.50,82.10,908474,32,19962,-71
2020-04-19 13:02:52,20.50,20.50,20.50,82.10,906107,32,20455,-71
2020-04-19 13:03:23,20.50,20.50,20.50,82.10,910008,32,20318,-70
2020-04-19 13:03:53,20.40,20.40,20.40,82.10,907040,32,19967,-71
2020-04-19 13:04:24,20.50,20.50,20.50,82.30,906707,32,20466,-72
2020-04-19 13:04:55,20.50,20.50,20.50,82.30,905498,32,19955,-71
2020-04-19 13:05:25,20.60,20.60,20.60,82.20,909092,32,19955,-71
2020-04-19 13:05:56,20.50,20.50,20.50,82.20,906595,32,20318,-71
2020-04-19 13:06:26,20.60,20.60,20.60,82.10,908330,32,19958,-71
2020-04-19 13:06:57,20.50,20.50,20.50,82.00,903193,32,19934,-71
2020-04-19 13:07:27,20.50,20.50,20.50,81.90,905447,32,19959,-71
2020-04-19 13:07:58,20.40,20.40,20.40,81.80,903509,32,19947,-73
2020-04-19 13:08:29,20.20,20.20,20.20,82.00,904941,32,19950,-70
2020-04-19 13:08:59,20.00,20.00,20.00,82.40,905864,32,19986,-71
2020-04-19 13:09:30,20.10,20.10,20.10,82.80,908447,32,19951,-70
2020-04-19 13:10:01,20.10,20.10,20.10,83.00,906092,32,19942,-71
2020-04-19 13:10:31,20.00,20.00,20.00,83.20,908307,32,19977,-71
2020-04-19 13:11:02,20.00,20.00,20.00,83.30,909085,32,19956,-70
2020-04-19 13:11:33,20.00,20.00,20.00,83.40,907911,32,20006,-70
2020-04-19 13:12:03,19.90,19.90,19.90,83.60,908297,32,19974,-71
2020-04-19 13:12:34,19.90,19.90,19.90,83.70,906758,32,20031,-71
2020-04-19 13:13:05,19.90,19.90,19.90,83.80,907878,32,19988,-70
2020-04-19 13:13:35,19.90,19.90,19.90,83.80,907211,32,19966,-71
2020-04-19 13:14:06,19.90,19.90,19.90,84.20,908888,32,19984,-71
2020-04-19 13:14:36,19.90,19.90,19.90,83.80,906634,32,19951,-69
2020-04-19 13:15:07,19.90,19.90,19.90,84.00,906068,32,19986,-71
2020-04-19 13:15:37,20.00,20.00,20.00,84.10,906621,32,20044,-70
2020-04-19 13:16:08,20.00,20.00,20.00,84.10,906926,32,19969,-70
2020-04-19 13:16:39,20.00,20.00,20.00,84.20,903391,32,20370,-70
2020-04-19 13:17:09,20.10,20.10,20.10,83.80,906984,32,19951,-70
2020-04-19 13:17:40,20.20,20.20,20.20,83.80,907124,32,19961,-71
2020-04-19 13:18:10,20.20,20.20,20.20,83.60,906687,32,19963,-71
2020-04-19 13:18:41,20.30,20.30,20.30,83.60,907197,32,19946,-72
2020-04-19 13:19:11,20.40,20.40,20.40,83.40,906945,32,20330,-72
2020-04-19 13:19:42,20.50,20.50,20.50,83.20,907246,32,19954,-71
2020-04-19 13:20:12,20.40,20.40,20.40,82.90,907072,32,19958,-70
2020-04-19 13:20:43,20.50,20.50,20.50,82.80,910401,32,19980,-71
2020-04-19 13:21:14,20.40,20.40,20.40,82.60,909937,32,19962,-71
2020-04-19 13:21:44,20.40,20.40,20.40,83.00,910011,32,20298,-71
2020-04-19 13:22:15,20.50,20.50,20.50,83.10,909961,32,19943,-71
2020-04-19 13:22:45,20.50,20.50,20.50,82.90,907657,32,19955,-70
2020-04-19 13:23:16,20.50,20.50,20.50,82.90,907969,32,19955,-70
2020-04-19 13:23:47,20.60,20.60,20.60,82.90,908917,32,20017,-72
2020-04-19 13:24:17,20.70,20.70,20.70,82.70,908759,32,19951,-71
2020-04-19 13:24:48,20.80,20.80,20.80,82.70,907758,32,19969,-72
2020-04-19 13:25:19,20.80,20.80,20.80,82.70,907554,32,19998,-72
2020-04-19 13:25:50,20.90,20.90,20.90,81.80,909725,32,20494,-73
2020-04-19 13:26:20,20.80,20.80,20.80,82.10,907585,32,19981,-71
2020-04-19 13:26:51,20.80,20.80,20.80,82.30,906933,32,20005,-73
2020-04-19 13:27:21,21.00,21.00,21.00,82.30,909051,32,19988,-71
2020-04-19 13:27:52,21.10,21.10,21.10,81.90,908314,32,20370,-71
2020-04-19 13:28:23,21.10,21.10,21.10,81.80,908134,32,19990,-73
2020-04-19 13:28:53,21.10,21.10,21.10,81.50,908164,32,20273,-72
2020-04-19 13:29:24,21.10,21.10,21.10,81.50,907893,32,20006,-72
2020-04-19 13:29:55,21.00,21.00,21.00,81.50,908719,32,20438,-70
2020-04-19 13:30:25,21.00,21.00,21.00,81.60,908700,32,19935,-72
2020-04-19 13:30:56,21.00,21.00,21.00,81.40,907863,32,20392,-70
2020-04-19 13:31:26,20.90,20.90,20.90,80.90,910243,32,19958,-72
2020-04-19 13:31:57,20.50,20.50,20.50,81.30,909450,32,19958,-71
2020-04-19 13:32:28,20.50,20.50,20.50,81.50,906910,32,19962,-72
2020-04-19 13:32:58,20.50,20.50,20.50,81.50,906924,32,20012,-71
2020-04-19 13:33:29,20.50,20.50,20.50,81.70,903218,32,20357,-71
2020-04-19 13:33:59,20.30,20.30,20.30,81.80,903575,32,19970,-71
2020-04-19 13:34:30,20.20,20.20,20.20,82.00,903919,32,20078,-73
2020-04-19 13:35:01,20.20,20.20,20.20,82.30,904439,32,20046,-71
2020-04-19 13:35:34,20.20,20.20,20.20,82.60,907951,32,20626,-71
2020-04-19 13:36:37,20.20,20.20,20.20,82.60,907305,32,19955,-71
2020-04-19 13:37:26,20.30,20.30,20.30,82.60,903681,32,19994,-72
2020-04-19 13:37:56,20.30,20.30,20.30,82.60,906600,32,19974,-72
2020-04-19 13:38:27,20.30,20.30,20.30,82.80,906445,32,20325,-71
2020-04-19 13:38:58,20.40,20.40,20.40,83.10,906584,32,19958,-73
2020-04-19 13:39:48,20.40,20.40,20.40,83.20,906386,32,19955,-70
2020-04-19 13:40:19,20.40,20.40,20.40,83.30,906333,32,19951,-72
2020-04-19 13:40:49,20.50,20.50,20.50,83.40,906321,32,19969,-71
2020-04-19 13:41:20,20.50,20.50,20.50,83.10,906969,32,20297,-72
2020-04-19 13:41:50,20.60,20.60,20.60,82.90,906740,32,19959,-71
2020-04-19 13:42:21,20.60,20.60,20.60,82.60,906929,32,20002,-69
2020-04-19 13:42:52,20.70,20.70,20.70,82.50,906756,32,19970,-70
2020-04-19 13:43:22,20.70,20.70,20.70,82.50,907125,32,19954,-71
2020-04-19 13:43:53,20.80,20.80,20.80,82.60,906834,32,19958,-69
2020-04-19 13:44:24,20.70,20.70,20.70,82.60,907005,32,19954,-70
2020-04-19 13:44:54,20.80,20.80,20.80,82.70,907220,32,19954,-70
2020-04-19 13:45:26,20.80,20.80,20.80,82.60,903128,32,19973,-70
2020-04-19 13:45:57,20.80,20.80,20.80,82.20,903416,32,19987,-72
2020-04-19 13:46:27,20.80,20.80,20.80,82.00,903403,32,19956,-71
2020-04-19 13:46:58,20.90,20.90,20.90,82.00,903843,32,19962,-72
2020-04-19 13:47:28,20.90,20.90,20.90,81.90,906827,32,19970,-71
2020-04-19 13:47:59,20.90,20.90,20.90,82.00,907146,32,19993,-70
2020-04-19 13:48:29,20.80,20.80,20.80,82.20,906588,32,20416,-70
2020-04-19 13:49:00,20.70,20.70,20.70,82.20,907154,32,20002,-69
2020-04-19 13:49:31,20.80,20.80,20.80,82.40,906935,32,20569,-71
2020-04-19 13:50:01,20.80,20.80,20.80,82.40,907029,32,19975,-70
2020-04-19 13:50:32,20.80,20.80,20.80,82.50,907019,32,19951,-70
2020-04-19 13:51:02,20.70,20.70,20.70,82.60,906717,32,19967,-71
2020-04-19 13:51:33,20.60,20.60,20.60,82.70,906783,32,19994,-70
2020-04-19 13:52:04,20.60,20.60,20.60,82.60,906858,32,19995,-71
2020-04-19 13:52:34,20.50,20.50,20.50,82.90,907171,32,19940,-71
2020-04-19 13:53:05,20.50,20.50,20.50,83.20,906561,32,19943,-70
2020-04-19 13:53:35,20.50,20.50,20.50,83.30,907062,32,19970,-72
2020-04-19 13:54:06,20.30,20.30,20.30,83.20,906501,32,19947,-71
2020-04-19 13:54:37,20.30,20.30,20.30,83.30,907171,32,19977,-71
2020-04-19 13:55:08,20.40,20.40,20.40,83.70,906904,32,19959,-69
2020-04-19 13:55:57,20.40,20.40,20.40,83.70,907006,32,20003,-73
2020-04-19 13:56:28,20.40,20.40,20.40,83.70,906735,32,19970,-71
2020-04-19 13:56:59,20.40,20.40,20.40,83.60,906739,32,19951,-71
2020-04-19 13:57:33,20.40,20.40,20.40,83.70,906968,32,19957,-71
2020-04-19 13:58:08,20.40,20.40,20.40,83.60,907063,32,19966,-71
2020-04-19 13:58:45,20.40,20.40,20.40,83.40,906787,32,20287,-71
2020-04-19 13:59:26,20.40,20.40,20.40,83.30,907202,32,20012,-71
2020-04-19 13:59:58,20.40,20.40,20.40,83.30,907063,32,19962,-71
2020-04-19 14:00:28,20.30,20.30,20.30,83.30,906831,32,20319,-71
2020-04-19 14:00:59,20.30,20.30,20.30,83.50,907304,32,19955,-71
2020-04-19 14:01:32,20.20,20.20,20.20,83.50,906462,32,20258,-71
2020-04-19 14:02:02,20.20,20.20,20.20,83.70,907166,32,20085,-71
2020-04-19 14:02:33,20.10,20.10,20.10,83.80,906625,32,19977,-72
2020-04-19 14:03:04,20.20,20.20,20.20,84.00,907220,32,19955,-72
2020-04-19 14:03:34,20.20,20.20,20.20,83.80,907055,32,20270,-72
2020-04-19 14:04:05,20.30,20.30,20.30,83.10,907723,32,19951,-71
2020-04-19 14:04:36,20.20,20.20,20.20,82.70,907299,32,19977,-71
2020-04-19 14:05:06,20.20,20.20,20.20,82.70,907282,32,20291,-71
2020-04-19 14:05:37,20.10,20.10,20.10,82.70,907245,32,19992,-73
2020-04-19 14:06:08,20.10,20.10,20.10,83.00,907278,32,20329,-71
2020-04-19 14:06:38,20.10,20.10,20.10,83.20,907538,32,19954,-70
2020-04-19 14:07:09,20.10,20.10,20.10,83.30,907463,32,19950,-71
2020-04-19 14:07:39,20.10,20.10,20.10,83.40,907650,32,19950,-69
2020-04-19 14:08:10,20.00,20.00,20.00,83.60,907475,32,20133,-74
2020-04-19 14:08:40,19.90,19.90,19.90,83.80,907764,32,19962,-71
2020-04-19 14:09:14,19.90,19.90,19.90,83.90,907517,32,19974,-71
2020-04-19 14:09:46,19.80,19.80,19.80,84.10,907641,32,20244,-70
2020-04-19 14:10:22,19.80,19.80,19.80,84.30,907520,32,20240,-70
2020-04-19 14:10:53,19.80,19.80,19.80,84.20,907628,32,19977,-70
2020-04-19 14:11:24,19.90,19.90,19.90,84.30,907756,32,19969,-72
2020-04-19 14:11:54,20.00,20.00,20.00,84.10,907580,32,20012,-71
2020-04-19 14:13:16,20.10,20.10,20.10,83.60,894269,32,20088,-71
2020-04-19 14:13:47,20.10,20.10,20.10,82.90,907398,32,20306,-71
2020-04-19 14:14:17,20.10,20.10,20.10,83.00,907573,32,19974,-71
2020-04-19 14:14:48,20.10,20.10,20.10,83.00,906331,32,19988,-69
2020-04-19 14:15:18,20.00,20.00,20.00,83.30,907465,32,19947,-70
2020-04-19 14:15:49,20.10,20.10,20.10,83.20,905435,32,19946,-69
2020-04-19 14:16:19,20.20,20.20,20.20,82.90,907878,32,20014,-70
2020-04-19 14:16:50,20.20,20.20,20.20,83.00,907280,32,19969,-71
2020-04-19 14:17:21,20.40,20.40,20.40,82.90,907498,32,20088,-71
2020-04-19 14:17:51,20.40,20.40,20.40,82.60,907671,32,19962,-72
2020-04-19 14:18:22,20.50,20.50,20.50,82.30,907601,32,20269,-71
2020-04-19 14:19:01,20.60,20.60,20.60,82.00,907535,32,20427,-71
2020-04-19 14:19:32,20.70,20.70,20.70,81.60,907163,32,19971,-72
2020-04-19 14:20:03,20.70,20.70,20.70,81.50,907759,32,20015,-71
2020-04-19 14:20:33,20.70,20.70,20.70,81.20,907169,32,19981,-69
2020-04-19 14:21:04,20.70,20.70,20.70,81.00,909405,32,20033,-72
2020-04-19 14:21:34,20.70,20.70,20.70,80.50,910670,32,19965,-72
2020-04-19 14:22:05,20.70,20.70,20.70,80.70,910533,32,19969,-71
2020-04-19 14:22:36,20.70,20.70,20.70,80.80,910953,32,19984,-72
2020-04-19 14:23:12,20.70,20.70,20.70,80.50,910706,32,20026,-70
2020-04-19 14:23:43,20.60,20.60,20.60,80.80,910498,32,20065,-70
2020-04-19 14:24:16,20.50,20.50,20.50,80.90,911158,32,20402,-71
2020-04-19 14:24:56,20.50,20.50,20.50,81.10,910921,32,19954,-70
2020-04-19 14:25:52,20.50,20.50,20.50,80.80,910984,32,19976,-70
2020-04-19 14:26:24,20.50,20.50,20.50,80.70,905752,32,19962,-71
2020-04-19 14:26:55,20.40,20.40,20.40,80.30,910371,32,19954,-70
2020-04-19 14:27:25,20.50,20.50,20.50,80.50,910620,32,19954,-72
2020-04-19 14:27:56,20.50,20.50,20.50,80.30,910604,32,19957,-71
2020-04-19 14:28:26,20.50,20.50,20.50,80.30,908765,32,20325,-70
2020-04-19 14:28:57,20.50,20.50,20.50,79.90,910774,32,20028,-70
2020-04-19 14:29:28,20.50,20.50,20.50,79.70,910533,32,20297,-71
2020-04-19 14:30:01,20.50,20.50,20.50,79.70,910663,32,19965,-69
2020-04-19 14:30:32,20.60,20.60,20.60,79.70,910698,32,20320,-71
2020-04-19 14:31:02,20.60,20.60,20.60,79.60,910543,32,19981,-70
2020-04-19 14:31:33,20.70,20.70,20.70,79.60,910567,32,19969,-71
2020-04-19 14:32:07,20.70,20.70,20.70,79.50,910825,32,20293,-71
2020-04-19 14:32:38,20.70,20.70,20.70,79.50,910514,32,20310,-72
2020-04-19 14:33:08,20.70,20.70,20.70,79.60,910345,32,20012,-73
2020-04-19 14:33:39,20.70,20.70,20.70,79.30,910781,32,19946,-71
2020-04-19 14:34:10,20.70,20.70,20.70,79.40,910296,32,19950,-71
2020-04-19 14:34:40,20.70,20.70,20.70,79.60,910929,32,19977,-71
2020-04-19 14:35:11,20.70,20.70,20.70,79.40,910496,32,20278,-71
2020-04-19 14:35:41,20.60,20.60,20.60,79.60,910563,32,19977,-72
2020-04-19 14:36:15,20.60,20.60,20.60,79.50,910913,32,19946,-69
2020-04-19 14:36:45,20.60,20.60,20.60,79.60,910449,32,20057,-70
2020-04-19 14:37:16,20.50,20.50,20.50,79.60,910482,32,19997,-70
2020-04-19 14:37:47,20.50,20.50,20.50,79.80,910672,32,20047,-70
2020-04-19 14:38:17,20.40,20.40,20.40,79.60,907599,32,20349,-70
2020-04-19 14:38:48,20.30,20.30,20.30,79.90,908853,32,20286,-70
2020-04-19 14:39:19,20.30,20.30,20.30,80.10,907182,32,20306,-71
2020-04-19 14:39:49,20.30,20.30,20.30,80.10,907452,32,20054,-72
2020-04-19 14:40:20,20.20,20.20,20.20,80.00,908644,32,19996,-71
2020-04-19 14:40:50,20.20,20.20,20.20,80.10,907901,32,20303,-71
2020-04-19 14:41:21,20.10,20.10,20.10,79.90,910920,32,19973,-71
2020-04-19 14:41:52,20.10,20.10,20.10,80.00,910505,32,20095,-71
2020-04-19 14:42:22,20.10,20.10,20.10,79.80,910700,32,20266,-71
2020-04-19 14:42:53,20.10,20.10,20.10,79.70,910753,32,19938,-71
2020-04-19 14:43:23,20.00,20.00,20.00,79.90,910330,32,20388,-71
2020-04-19 14:43:54,20.00,20.00,20.00,80.10,910573,32,19991,-71
2020-04-19 14:44:25,19.90,19.90,19.90,80.00,910701,32,19990,-70
2020-04-19 14:44:56,19.90,19.90,19.90,80.30,908458,32,19963,-70
2020-04-19 14:45:27,19.80,19.80,19.80,80.30,907537,32,19970,-71
2020-04-19 14:45:57,19.90,19.90,19.90,80.40,905120,32,19969,-71
2020-04-19 14:46:28,19.90,19.90,19.90,80.50,907404,32,19947,-71
2020-04-19 14:46:58,19.90,19.90,19.90,80.60,905809,32,20678,-71
2020-04-19 14:47:29,19.90,19.90,19.90,80.40,907298,32,20285,-71
2020-04-19 14:48:00,19.90,19.90,19.90,80.20,907606,32,19997,-71
2020-04-19 14:48:31,19.90,19.90,19.90,80.10,907592,32,19954,-71
2020-04-19 14:49:01,20.00,20.00,20.00,80.10,907433,32,20302,-72
2020-04-19 14:49:32,19.90,19.90,19.90,80.00,907708,32,19938,-71
2020-04-19 14:50:02,20.00,20.00,20.00,80.10,907429,32,19946,-74
2020-04-19 14:50:33,20.00,20.00,20.00,80.10,907386,32,19965,-72
2020-04-19 14:51:04,20.10,20.10,20.10,80.10,907609,32,20325,-72
2020-04-19 14:51:34,20.10,20.10,20.10,79.90,907059,32,20373,-71
2020-04-19 14:52:05,20.20,20.20,20.20,79.90,907622,32,19950,-72
2020-04-19 14:52:35,20.30,20.30,20.30,80.00,907492,32,20369,-71
2020-04-19 14:53:06,20.30,20.30,20.30,79.90,907483,32,19954,-71
2020-04-19 14:53:36,20.30,20.30,20.30,79.70,907687,32,19985,-72
2020-04-19 14:54:10,20.50,20.50,20.50,79.80,907380,32,19939,-72
2020-04-19 14:54:40,20.50,20.50,20.50,79.60,907523,32,19962,-73
2020-04-19 14:55:11,20.60,20.60,20.60,79.50,907333,32,20280,-72
2020-04-19 14:55:41,20.70,20.70,20.70,79.50,907282,32,19992,-73
2020-04-19 14:56:12,20.70,20.70,20.70,79.30,907240,32,19977,-71
2020-04-19 14:56:42,20.70,20.70,20.70,78.40,909226,32,19962,-70
2020-04-19 14:57:13,20.60,20.60,20.60,78.30,909300,32,19973,-71
2020-04-19 14:57:44,20.60,20.60,20.60,78.30,907540,32,20396,-69
2020-04-19 14:58:14,20.60,20.60,20.60,78.40,907127,32,19962,-71
2020-04-19 14:58:45,20.60,20.60,20.60,78.50,907651,32,20010,-70
2020-04-19 14:59:18,20.50,20.50,20.50,78.60,907559,32,20670,-70
2020-04-19 14:59:49,20.50,20.50,20.50,78.80,906976,32,19955,-70
2020-04-19 15:00:19,20.50,20.50,20.50,78.60,907010,32,20582,-73
2020-04-19 15:00:50,20.40,20.40,20.40,78.80,907422,32,19983,-71
2020-04-19 15:01:20,20.40,20.40,20.40,78.40,906788,32,19947,-71
2020-04-19 15:01:51,20.40,20.40,20.40,78.70,907340,32,19951,-71
2020-04-19 15:02:21,20.40,20.40,20.40,78.60,906573,32,19988,-73
2020-04-19 15:02:52,20.40,20.40,20.40,78.70,907072,32,20022,-71
2020-04-19 15:03:23,20.40,20.40,20.40,78.50,907479,32,20291,-71
2020-04-19 15:03:53,20.40,20.40,20.40,78.40,907252,32,19962,-73
2020-04-19 15:04:24,20.40,20.40,20.40,78.50,907617,32,19951,-72
2020-04-19 15:04:54,20.30,20.30,20.30,78.40,907279,32,20023,-71
2020-04-19 15:05:25,20.30,20.30,20.30,78.50,907401,32,19966,-70
2020-04-19 15:05:56,20.20,20.20,20.20,78.70,907552,32,20022,-72
2020-04-19 15:06:26,20.10,20.10,20.10,78.90,905592,32,19971,-71
2020-04-19 15:06:57,20.10,20.10,20.10,78.70,907278,32,19966,-73
2020-04-19 15:07:27,20.10,20.10,20.10,78.80,907423,32,19939,-71
2020-04-19 15:07:58,20.10,20.10,20.10,79.00,905426,32,19958,-70
2020-04-19 15:08:28,20.00,20.00,20.00,78.90,907662,32,19966,-71
2020-04-19 15:08:59,20.00,20.00,20.00,79.20,907159,32,19955,-71
2020-04-19 15:09:30,19.90,19.90,19.90,79.20,907216,32,20014,-71
2020-04-19 15:10:00,20.00,20.00,20.00,79.30,907476,32,19954,-70
2020-04-19 15:10:31,19.90,19.90,19.90,79.00,906982,32,19973,-70
2020-04-19 15:11:01,19.90,19.90,19.90,79.10,907275,32,19965,-71
2020-04-19 15:11:32,19.90,19.90,19.90,79.10,907942,32,20303,-74
2020-04-19 15:12:02,19.90,19.90,19.90,79.50,908488,32,19977,-70
2020-04-19 15:12:33,19.90,19.90,19.90,79.70,910494,32,20404,-71
2020-04-19 15:13:04,19.90,19.90,19.90,79.90,910472,32,19947,-71
2020-04-19 15:13:34,19.80,19.80,19.80,80.30,910429,32,19970,-70
2020-04-19 15:14:05,19.80,19.80,19.80,80.50,910324,32,19961,-70
2020-04-19 15:14:35,19.80,19.80,19.80,81.00,910730,32,20851,-70
2020-04-19 15:15:06,19.70,19.70,19.70,81.40,909894,32,20336,-70
2020-04-19 15:15:36,19.70,19.70,19.70,82.10,908988,32,19946,-71
2020-04-19 15:16:07,19.70,19.70,19.70,82.30,909187,32,19960,-70
2020-04-19 15:16:38,19.70,19.70,19.70,82.40,907117,32,19946,-71
2020-04-19 15:17:08,19.70,19.70,19.70,82.60,908733,32,20358,-71
2020-04-19 15:17:39,19.70,19.70,19.70,83.00,907703,32,20002,-71
2020-04-19 15:18:10,19.60,19.60,19.60,83.40,908692,32,20250,-71
2020-04-19 15:18:40,19.60,19.60,19.60,83.70,909107,32,20139,-71
2020-04-19 15:19:11,19.60,19.60,19.60,83.90,903969,32,19993,-70
2020-04-19 15:19:42,19.50,19.50,19.50,84.10,905202,32,19969,-72
2020-04-19 15:20:12,19.50,19.50,19.50,84.90,904504,32,19959,-70
2020-04-19 15:20:43,19.40,19.40,19.40,84.70,905492,32,19958,-71
2020-04-19 15:21:14,19.40,19.40,19.40,84.90,907148,32,20057,-71
2020-04-19 15:21:44,19.30,19.30,19.30,85.10,908955,32,19965,-69
2020-04-19 15:22:15,19.30,19.30,19.30,85.30,908672,32,20081,-71
2020-04-19 15:22:45,19.30,19.30,19.30,85.30,907639,32,20002,-70
2020-04-19 15:23:16,19.30,19.30,19.30,85.60,909254,32,19969,-70
2020-04-19 15:23:46,19.30,19.30,19.30,85.60,909236,32,20383,-71
2020-04-19 15:24:17,19.30,19.30,19.30,85.60,908647,32,19947,-70
2020-04-19 15:24:48,19.30,19.30,19.30,85.50,908069,32,19994,-70
2020-04-19 15:25:18,19.30,19.30,19.30,85.50,908986,32,19954,-70
2020-04-19 15:25:49,19.30,19.30,19.30,85.50,909273,32,19991,-70
2020-04-19 15:26:19,19.20,19.20,19.20,85.50,908522,32,19977,-70
2020-04-19 15:26:50,19.10,19.10,19.10,85.60,908417,32,20022,-71
2020-04-19 15:27:20,19.10,19.10,19.10,85.50,908547,32,19950,-70
2020-04-19 15:27:51,19.00,19.00,19.00,85.60,909062,32,20013,-70
2020-04-19 15:28:22,19.00,19.00,19.00,85.80,908662,32,19959,-71
2020-04-19 15:28:52,18.90,18.90,18.90,85.40,907776,32,20317,-69
2020-04-19 15:29:23,18.80,18.80,18.80,85.40,908460,32,19939,-69
2020-04-19 15:29:53,18.80,18.80,18.80,85.50,909100,32,19942,-70
2020-04-19 15:30:24,18.80,18.80,18.80,85.50,909116,32,19951,-69
2020-04-19 15:30:54,18.80,18.80,18.80,85.40,908426,32,19970,-71
2020-04-19 15:31:25,18.80,18.80,18.80,85.40,908098,32,19990,-70
2020-04-19 15:31:55,18.80,18.80,18.80,85.20,909333,32,19984,-70
2020-04-19 15:32:26,18.80,18.80,18.80,85.30,909329,32,19950,-70
2020-04-19 15:32:57,18.80,18.80,18.80,85.20,907929,32,19986,-70
2020-04-19 15:33:27,18.80,18.80,18.80,85.00,908496,32,19962,-70
2020-04-19 15:33:58,18.80,18.80,18.80,85.00,908862,32,19977,-71
2020-04-19 15:34:28,18.80,18.80,18.80,85.00,909386,32,19995,-71
2020-04-19 15:34:59,18.80,18.80,18.80,85.10,908651,32,19951,-71
2020-04-19 15:35:30,18.80,18.80,18.80,85.20,908191,32,20014,-71
2020-04-19 15:36:00,18.90,18.90,18.90,85.30,908556,32,20268,-71
2020-04-19 15:36:31,18.90,18.90,18.90,85.40,909097,32,19954,-73
2020-04-19 15:37:01,18.90,18.90,18.90,85.50,908375,32,19996,-70
2020-04-19 15:37:32,19.00,19.00,19.00,85.60,910447,32,19950,-72
2020-04-19 15:38:02,19.10,19.10,19.10,85.60,910300,32,19950,-72
2020-04-19 15:38:33,19.10,19.10,19.10,85.60,910607,32,20229,-72
2020-04-19 15:39:04,19.10,19.10,19.10,85.60,910199,32,19942,-70
2020-04-19 15:39:35,19.10,19.10,19.10,85.80,910257,32,19967,-71
2020-04-19 15:40:05,19.10,19.10,19.10,85.90,910438,32,19947,-71
2020-04-19 15:40:36,19.10,19.10,19.10,86.00,909730,32,19959,-73
2020-04-19 15:41:06,19.10,19.10,19.10,86.00,910534,32,19972,-71
2020-04-19 15:41:37,19.10,19.10,19.10,86.00,909785,32,20277,-72
2020-04-19 15:42:08,19.00,19.00,19.00,86.20,908784,32,19955,-72
2020-04-19 15:42:38,19.00,19.00,19.00,86.20,907278,32,20231,-73
2020-04-19 15:43:09,19.00,19.00,19.00,86.40,910527,32,19946,-72
2020-04-19 15:43:39,19.00,19.00,19.00,86.60,910306,32,19992,-70
2020-04-19 15:44:10,19.00,19.00,19.00,86.70,907308,32,19987,-70
2020-04-19 15:44:40,18.90,18.90,18.90,86.60,907137,32,19973,-70
2020-04-19 15:45:11,18.90,18.90,18.90,86.60,907530,32,20033,-71
2020-04-19 15:45:41,18.90,18.90,18.90,86.80,907099,32,19946,-73
2020-04-19 15:46:12,18.90,18.90,18.90,86.70,909674,32,19954,-71
2020-04-19 15:46:43,18.80,18.80,18.80,86.70,910267,32,19946,-71
2020-04-19 15:47:13,18.80,18.80,18.80,86.90,910271,32,19946,-70
2020-04-19 15:47:44,18.90,18.90,18.90,87.00,910113,32,19947,-71
2020-04-19 15:48:14,18.90,18.90,18.90,86.90,910336,32,19970,-72
2020-04-19 15:48:45,18.90,18.90,18.90,86.80,910246,32,20047,-71
2020-04-19 15:49:16,18.90,18.90,18.90,86.40,910569,32,19958,-72
2020-04-19 15:49:46,18.90,18.90,18.90,86.20,910491,32,20002,-71
2020-04-19 15:50:17,18.90,18.90,18.90,86.00,908590,32,20030,-72
2020-04-19 15:50:47,18.90,18.90,18.90,86.10,907262,32,20282,-71
2020-04-19 15:51:18,18.90,18.90,18.90,86.10,907229,32,20008,-72
2020-04-19 15:51:49,18.80,18.80,18.80,85.60,907194,32,19947,-71
2020-04-19 15:52:22,18.90,18.90,18.90,85.80,906760,32,20070,-72
2020-04-19 15:52:52,18.90,18.90,18.90,85.60,906974,32,19991,-71
2020-04-19 15:53:23,18.80,18.80,18.80,85.60,907088,32,19981,-72
2020-04-19 15:53:53,18.90,18.90,18.90,85.70,907766,32,20029,-72
2020-04-19 15:54:24,18.90,18.90,18.90,85.40,910126,32,19968,-71
2020-04-19 15:54:55,18.90,18.90,18.90,84.80,910256,32,19962,-72
2020-04-19 15:55:25,18.90,18.90,18.90,84.70,910324,32,19965,-72
2020-04-19 15:55:56,18.90,18.90,18.90,84.70,910697,32,19951,-72
2020-04-19 15:56:26,18.90,18.90,18.90,84.60,910022,32,20526,-71
2020-04-19 15:56:57,18.90,18.90,18.90,84.40,910356,32,20436,-71
2020-04-19 15:57:27,19.00,19.00,19.00,84.40,910540,32,19962,-71
2020-04-19 15:57:58,19.00,19.00,19.00,84.40,907143,32,21413,-71
2020-04-19 15:58:29,19.00,19.00,19.00,84.40,908872,32,20451,-72
2020-04-19 15:58:59,19.00,19.00,19.00,84.20,905582,32,19969,-71
2020-04-19 15:59:30,19.10,19.10,19.10,84.40,909114,32,20378,-71
2020-04-19 16:00:01,19.00,19.00,19.00,84.20,907066,32,19986,-72
2020-04-19 16:00:31,19.00,19.00,19.00,84.20,909253,32,19996,-71
2020-04-19 16:01:02,18.90,18.90,18.90,84.30,908696,32,20036,-72
2020-04-19 16:01:32,18.90,18.90,18.90,84.40,909005,32,19939,-71
2020-04-19 16:02:03,18.90,18.90,18.90,84.30,901460,32,19961,-72
2020-04-19 16:02:34,18.90,18.90,18.90,84.30,903924,32,19951,-70
2020-04-19 16:03:04,18.90,18.90,18.90,84.40,903519,32,19977,-71
2020-04-19 16:03:35,18.90,18.90,18.90,84.30,903516,32,19963,-72
2020-04-19 16:04:05,18.90,18.90,18.90,84.50,907274,32,19950,-73
2020-04-19 16:04:36,18.90,18.90,18.90,84.40,907149,32,19993,-72
2020-04-19 16:05:07,18.90,18.90,18.90,84.40,907552,32,19951,-73
2020-04-19 16:05:37,19.00,19.00,19.00,84.50,906954,32,19955,-72
2020-04-19 16:06:08,19.00,19.00,19.00,84.60,907101,32,19951,-74
2020-04-19 16:06:39,19.00,19.00,19.00,84.70,905526,32,20015,-71
2020-04-19 16:07:09,19.00,19.00,19.00,84.70,907247,32,19965,-70
2020-04-19 16:07:40,19.00,19.00,19.00,84.50,906855,32,20360,-71
2020-04-19 16:08:10,19.00,19.00,19.00,84.50,907299,32,19980,-70
2020-04-19 16:08:41,19.00,19.00,19.00,84.60,905411,32,19973,-70
2020-04-19 16:09:12,19.00,19.00,19.00,84.80,907311,32,20326,-70
2020-04-19 16:09:43,19.00,19.00,19.00,84.80,906842,32,19955,-71
2020-04-19 16:10:13,18.90,18.90,18.90,85.30,907474,32,20314,-71
2020-04-19 16:10:44,18.80,18.80,18.80,85.00,905194,32,19957,-73
2020-04-19 16:11:14,18.70,18.70,18.70,85.70,907533,32,19947,-70
2020-04-19 16:11:45,18.70,18.70,18.70,85.30,907146,32,19954,-70
2020-04-19 16:12:16,18.70,18.70,18.70,85.30,907358,32,19959,-70
2020-04-19 16:12:46,18.70,18.70,18.70,85.50,906847,32,19994,-70
2020-04-19 16:13:17,18.70,18.70,18.70,85.60,907253,32,19938,-71
2020-04-19 16:13:47,18.60,18.60,18.60,85.70,907305,32,19959,-72
2020-04-19 16:14:18,18.60,18.60,18.60,85.90,907430,32,19946,-72
2020-04-19 16:14:48,18.60,18.60,18.60,85.90,906883,32,20277,-71
2020-04-19 16:15:19,18.60,18.60,18.60,86.00,905492,32,19951,-71
2020-04-19 16:15:49,18.50,18.50,18.50,86.10,908073,32,20271,-72
2020-04-19 16:16:20,18.60,18.60,18.60,86.10,910240,32,19981,-71
2020-04-19 16:16:51,18.60,18.60,18.60,86.00,909975,32,19958,-71
2020-04-19 16:17:21,18.50,18.50,18.50,86.10,909727,32,20397,-71
2020-04-19 16:17:52,18.50,18.50,18.50,86.10,910472,32,20073,-72
2020-04-19 16:18:22,18.50,18.50,18.50,86.10,910117,32,20280,-73
2020-04-19 16:18:53,18.50,18.50,18.50,86.00,910271,32,19976,-72
2020-04-19 16:19:23,18.50,18.50,18.50,86.00,908888,32,19974,-71
2020-04-19 16:19:54,18.50,18.50,18.50,85.70,910196,32,19978,-71
2020-04-19 16:20:25,18.40,18.40,18.40,85.70,910062,32,20022,-71
2020-04-19 16:20:55,18.40,18.40,18.40,86.60,906418,32,19962,-72
2020-04-19 16:21:26,18.50,18.50,18.50,86.10,907068,32,19996,-72
2020-04-19 16:21:56,18.50,18.50,18.50,85.80,909172,32,20014,-72
2020-04-19 16:22:27,18.50,18.50,18.50,85.80,907003,32,19939,-72
2020-04-19 16:22:58,18.50,18.50,18.50,85.80,906873,32,20149,-72
2020-04-19 16:23:28,18.50,18.50,18.50,85.80,908036,32,20018,-71
2020-04-19 16:23:59,18.60,18.60,18.60,85.90,906895,32,19950,-72
2020-04-19 16:24:30,18.60,18.60,18.60,85.70,909318,32,20028,-77
2020-04-19 16:25:00,18.60,18.60,18.60,85.60,907339,32,19951,-72
2020-04-19 16:25:31,18.50,18.50,18.50,85.60,909035,32,20006,-71
2020-04-19 16:26:01,18.50,18.50,18.50,85.70,907628,32,19955,-72
2020-04-19 16:26:32,18.50,18.50,18.50,85.70,907062,32,19939,-73
2020-04-19 16:27:02,18.50,18.50,18.50,85.70,907063,32,20000,-71
2020-04-19 16:27:33,18.50,18.50,18.50,85.80,907044,32,19959,-73
2020-04-19 16:28:04,18.50,18.50,18.50,85.90,903176,32,20289,-71
2020-04-19 16:28:34,18.50,18.50,18.50,85.90,907344,32,19986,-71
2020-04-19 16:29:05,18.50,18.50,18.50,85.90,907058,32,19946,-71
2020-04-19 16:29:35,18.50,18.50,18.50,85.90,906659,32,19974,-72
2020-04-19 16:30:06,18.50,18.50,18.50,85.90,907218,32,19939,-72
2020-04-19 16:30:36,18.50,18.50,18.50,85.80,906493,32,19975,-74
2020-04-19 16:31:07,18.50,18.50,18.50,85.90,906637,32,20045,-72
2020-04-19 16:31:38,18.50,18.50,18.50,85.90,906811,32,19990,-71
2020-04-19 16:32:08,18.50,18.50,18.50,85.90,906726,32,20318,-73
2020-04-19 16:32:39,18.40,18.40,18.40,85.90,908679,32,20043,-72
2020-04-19 16:33:09,18.50,18.50,18.50,86.10,907285,32,19981,-72
2020-04-19 16:33:40,18.40,18.40,18.40,86.00,906879,32,20005,-73
2020-04-19 16:34:11,18.40,18.40,18.40,86.20,908920,32,20014,-73
2020-04-19 16:34:41,18.40,18.40,18.40,86.30,907491,32,19956,-72
2020-04-19 16:35:12,18.40,18.40,18.40,86.20,908861,32,20006,-71
2020-04-19 16:35:43,18.40,18.40,18.40,86.20,906948,32,20053,-70
2020-04-19 16:36:13,18.40,18.40,18.40,86.20,907786,32,20037,-72
2020-04-19 16:36:44,18.40,18.40,18.40,86.20,907492,32,19969,-71
2020-04-19 16:37:14,18.40,18.40,18.40,86.20,909482,32,19942,-70
2020-04-19 16:37:45,18.40,18.40,18.40,86.30,908370,32,20016,-72
2020-04-19 16:38:15,18.40,18.40,18.40,86.40,910153,32,20290,-72
2020-04-19 16:38:46,18.40,18.40,18.40,86.50,909115,32,20001,-72
2020-04-19 16:39:16,18.30,18.30,18.30,86.50,910364,32,19990,-71
2020-04-19 16:39:47,18.30,18.30,18.30,86.50,910037,32,20016,-72
2020-04-19 16:40:18,18.30,18.30,18.30,86.60,910174,32,20112,-72
2020-04-19 16:40:48,18.30,18.30,18.30,86.70,909990,32,19938,-72
2020-04-19 16:41:19,18.20,18.20,18.20,86.80,910190,32,19958,-73
2020-04-19 16:41:50,18.20,18.20,18.20,86.90,910325,32,20109,-72
2020-04-19 16:42:20,18.20,18.20,18.20,87.00,910369,32,20277,-71
2020-04-19 16:42:51,18.20,18.20,18.20,87.20,910095,32,20281,-72
2020-04-19 16:43:22,18.20,18.20,18.20,87.40,910100,32,20589,-72
2020-04-19 16:43:52,18.10,18.10,18.10,87.70,910061,32,19973,-71
2020-04-19 16:44:23,18.10,18.10,18.10,87.90,910248,32,19965,-73
2020-04-19 16:44:53,18.00,18.00,18.00,88.20,910564,32,20008,-71
2020-04-19 16:45:24,18.00,18.00,18.00,88.40,909959,32,20023,-70
2020-04-19 16:45:55,18.00,18.00,18.00,88.60,910503,32,20294,-73
2020-04-19 16:46:25,18.00,18.00,18.00,88.90,908168,32,19989,-71
2020-04-19 16:46:56,17.90,17.90,17.90,89.10,910170,32,20005,-73
2020-04-19 16:47:27,17.80,17.80,17.80,89.50,910356,32,19969,-71
2020-04-19 16:47:57,17.80,17.80,17.80,89.70,909272,32,19962,-71
2020-04-19 16:48:28,17.80,17.80,17.80,89.90,910201,32,19958,-71
2020-04-19 16:48:59,17.80,17.80,17.80,90.00,910183,32,20422,-72
2020-04-19 16:49:29,17.70,17.70,17.70,90.00,909995,32,19976,-71
2020-04-19 16:50:00,17.80,17.80,17.80,90.10,910167,32,19958,-73
2020-04-19 16:50:30,17.80,17.80,17.80,90.10,909365,32,19950,-72
2020-04-19 16:51:01,17.80,17.80,17.80,90.10,910226,32,19950,-72
2020-04-19 16:51:31,17.80,17.80,17.80,90.20,910534,32,20552,-71
2020-04-19 16:52:02,17.70,17.70,17.70,90.30,910067,32,19974,-71
2020-04-19 16:52:32,17.70,17.70,17.70,90.40,909752,32,19954,-72
2020-04-19 16:53:03,17.70,17.70,17.70,90.50,909600,32,19955,-72
2020-04-19 16:53:34,17.60,17.60,17.60,90.50,910335,32,20602,-72
2020-04-19 16:54:04,17.60,17.60,17.60,90.60,910315,32,19996,-75
2020-04-19 16:54:35,17.60,17.60,17.60,90.60,910190,32,20302,-72
2020-04-19 16:55:05,17.50,17.50,17.50,90.70,910031,32,19942,-71
2020-04-19 16:55:36,17.50,17.50,17.50,90.70,910298,32,19988,-70
2020-04-19 16:56:06,17.50,17.50,17.50,90.70,910276,32,20188,-73
2020-04-19 16:56:37,17.50,17.50,17.50,90.80,910325,32,20015,-71
2020-04-19 16:57:08,17.50,17.50,17.50,90.80,909855,32,20013,-72
2020-04-19 16:57:38,17.50,17.50,17.50,90.90,908589,32,20033,-71
2020-04-19 16:58:09,17.40,17.40,17.40,91.00,910310,32,20350,-71
2020-04-19 16:58:39,17.40,17.40,17.40,91.00,909869,32,19962,-72
2020-04-19 16:59:10,17.40,17.40,17.40,91.10,910395,32,19987,-69
2020-04-19 16:59:41,17.40,17.40,17.40,91.10,909845,32,20298,-71
2020-04-19 17:00:30,17.40,17.40,17.40,91.10,910351,32,19983,-72
2020-04-19 17:01:19,17.40,17.40,17.40,91.10,909313,32,19943,-71
2020-04-19 17:02:03,17.40,17.40,17.40,91.20,909384,32,19984,-70
2020-04-19 17:02:33,17.40,17.40,17.40,91.30,906993,32,20294,-71
2020-04-19 17:03:04,17.40,17.40,17.40,91.20,908745,32,20213,-70
2020-04-19 17:03:34,17.40,17.40,17.40,91.10,908188,32,19943,-71
2020-04-19 17:04:05,17.40,17.40,17.40,91.20,907339,32,20325,-71
2020-04-19 17:04:36,17.40,17.40,17.40,91.10,908125,32,19966,-70
2020-04-19 17:05:06,17.30,17.30,17.30,91.20,908588,32,20335,-70
2020-04-19 17:05:37,17.30,17.30,17.30,91.20,907700,32,19939,-71
2020-04-19 17:06:26,17.30,17.30,17.30,91.20,908113,32,19955,-71
2020-04-19 17:07:00,17.40,17.40,17.40,91.20,906551,32,19946,-71
2020-04-19 17:07:31,17.30,17.30,17.30,91.20,906635,32,20043,-71
2020-04-19 17:08:01,17.30,17.30,17.30,91.20,908799,32,19950,-72
2020-04-19 17:08:32,17.30,17.30,17.30,91.30,908843,32,20672,-70
2020-04-19 17:09:07,17.30,17.30,17.30,91.20,909343,32,20026,-72
2020-04-19 17:09:38,17.30,17.30,17.30,91.20,907256,32,19969,-71
2020-04-19 17:10:09,17.30,17.30,17.30,91.20,907293,32,19939,-71
2020-04-19 17:10:40,17.20,17.20,17.20,91.30,907704,32,19951,-72
2020-04-19 17:11:10,17.20,17.20,17.20,91.30,906959,32,20307,-71
2020-04-19 17:11:41,17.20,17.20,17.20,91.30,908631,32,19998,-70
2020-04-19 17:12:11,17.20,17.20,17.20,91.30,909195,32,19961,-72
2020-04-19 17:12:42,17.20,17.20,17.20,91.30,908078,32,19962,-71
2020-04-19 17:13:13,17.20,17.20,17.20,91.30,908665,32,20250,-72
2020-04-19 17:13:43,17.20,17.20,17.20,91.40,908854,32,19954,-72
2020-04-19 17:14:14,17.10,17.10,17.10,91.50,908395,32,19973,-72
2020-04-19 17:14:45,17.10,17.10,17.10,91.50,907104,32,20006,-71
2020-04-19 17:15:15,17.10,17.10,17.10,91.50,908908,32,20203,-71
2020-04-19 17:15:46,17.10,17.10,17.10,91.50,909161,32,19991,-72
2020-04-19 17:16:17,17.10,17.10,17.10,91.50,908103,32,20443,-72
2020-04-19 17:16:48,17.10,17.10,17.10,91.60,909325,32,19965,-73
2020-04-19 17:17:18,17.10,17.10,17.10,91.60,909918,32,19969,-73
2020-04-19 17:17:51,17.00,17.00,17.00,91.50,910272,32,19966,-74
2020-04-19 17:18:21,17.00,17.00,17.00,91.60,910297,32,19973,-73
2020-04-19 17:18:52,17.00,17.00,17.00,91.60,910076,32,20013,-74
2020-04-19 17:19:23,17.00,17.00,17.00,91.70,910283,32,20330,-75
2020-04-19 17:19:53,17.00,17.00,17.00,91.90,910241,32,20006,-73
2020-04-19 17:20:24,17.00,17.00,17.00,91.70,910071,32,19958,-74
2020-04-19 17:20:55,16.90,16.90,16.90,91.70,909552,32,20023,-73
2020-04-19 17:21:25,16.90,16.90,16.90,91.80,907029,32,19965,-73
2020-04-19 17:21:56,16.90,16.90,16.90,91.80,907332,32,20014,-74
2020-04-19 17:22:26,16.90,16.90,16.90,91.90,907107,32,19966,-72
2020-04-19 17:22:57,16.90,16.90,16.90,91.80,907101,32,20007,-72
2020-04-19 17:23:27,16.90,16.90,16.90,91.80,906868,32,19969,-72
2020-04-19 17:23:58,16.90,16.90,16.90,91.80,906663,32,19970,-73
2020-04-19 17:24:29,16.90,16.90,16.90,91.70,907180,32,19963,-72
2020-04-19 17:24:59,17.00,17.00,17.00,91.80,907144,32,20058,-72
2020-04-19 17:25:30,17.00,17.00,17.00,91.80,907120,32,20029,-73
2020-04-19 17:26:00,17.00,17.00,17.00,91.70,907156,32,19966,-73
2020-04-19 17:26:31,17.00,17.00,17.00,91.80,906744,32,20301,-72
2020-04-19 17:27:01,17.00,17.00,17.00,91.80,909599,32,19980,-73
2020-04-19 17:27:32,17.00,17.00,17.00,91.80,910456,32,19986,-72
2020-04-19 17:28:03,17.00,17.00,17.00,91.80,909943,32,20046,-72
2020-04-19 17:28:33,17.00,17.00,17.00,91.80,908937,32,20001,-72
2020-04-19 17:29:04,17.00,17.00,17.00,91.90,909855,32,19958,-72
2020-04-19 17:29:35,17.00,17.00,17.00,91.80,908676,32,19996,-73
2020-04-19 17:30:05,17.00,17.00,17.00,91.80,908799,32,19954,-73
2020-04-19 17:30:36,17.00,17.00,17.00,91.80,906731,32,19955,-73
2020-04-19 17:31:06,16.90,16.90,16.90,91.90,906931,32,19958,-73
2020-04-19 17:31:37,16.90,16.90,16.90,91.90,907270,32,20405,-74
2020-04-19 17:32:08,16.90,16.90,16.90,91.90,907036,32,20083,-72
2020-04-19 17:32:38,16.90,16.90,16.90,91.90,907295,32,20134,-71
2020-04-19 17:33:11,16.80,16.80,16.80,92.00,906721,32,19942,-73
2020-04-19 17:33:42,16.80,16.80,16.80,92.30,905114,32,19959,-72
2020-04-19 17:34:16,16.80,16.80,16.80,92.10,907215,32,19960,-73
2020-04-19 17:34:47,16.80,16.80,16.80,92.20,906893,32,20024,-73
2020-04-19 17:35:17,16.80,16.80,16.80,92.20,906696,32,19955,-73
2020-04-19 17:35:48,16.80,16.80,16.80,92.20,907109,32,19977,-73
2020-04-19 17:36:19,16.80,16.80,16.80,92.30,907103,32,19973,-74
2020-04-19 17:36:49,16.70,16.70,16.70,92.20,906453,32,19981,-71
2020-04-19 17:37:20,16.70,16.70,16.70,92.30,907368,32,20259,-73
2020-04-19 17:37:50,16.70,16.70,16.70,92.40,907275,32,19950,-73
2020-04-19 17:38:24,16.70,16.70,16.70,92.40,907688,32,20005,-73
2020-04-19 17:38:54,16.70,16.70,16.70,92.40,905909,32,20401,-73
2020-04-19 17:39:25,16.70,16.70,16.70,92.40,908932,32,19973,-74
2020-04-19 17:39:55,16.70,16.70,16.70,92.40,908376,32,19990,-75
2020-04-19 17:40:26,16.60,16.60,16.60,92.40,910171,32,19963,-73
2020-04-19 17:40:57,16.60,16.60,16.60,92.40,908051,32,20003,-73
2020-04-19 17:41:27,16.60,16.60,16.60,92.40,909502,32,19975,-74
2020-04-19 17:41:58,16.60,16.60,16.60,92.50,907679,32,19971,-73
2020-04-19 17:42:28,16.60,16.60,16.60,92.50,909442,32,19966,-74
2020-04-19 17:42:59,16.50,16.50,16.50,92.50,909038,32,20018,-73
2020-04-19 17:43:29,16.50,16.50,16.50,92.60,908312,32,20274,-73
2020-04-19 17:44:00,16.40,16.40,16.40,92.70,909723,32,19984,-73
2020-04-19 17:44:31,16.40,16.40,16.40,92.70,908236,32,20000,-72
2020-04-19 17:45:03,16.40,16.40,16.40,92.60,908281,32,19981,-74
2020-04-19 17:45:34,16.40,16.40,16.40,92.60,908697,32,20014,-72
2020-04-19 17:46:05,16.40,16.40,16.40,92.60,908706,32,20276,-74
2020-04-19 17:46:35,16.40,16.40,16.40,92.70,908420,32,19959,-73
2020-04-19 17:47:06,16.40,16.40,16.40,92.60,908057,32,19950,-72
2020-04-19 17:47:36,16.40,16.40,16.40,92.70,909442,32,19951,-72
2020-04-19 17:48:07,16.30,16.30,16.30,92.70,909913,32,19965,-73
2020-04-19 17:48:37,16.40,16.40,16.40,92.70,907932,32,19942,-72
2020-04-19 17:49:08,16.30,16.30,16.30,92.70,909156,32,19997,-73
2020-04-19 17:49:39,16.30,16.30,16.30,92.80,909171,32,19961,-73
2020-04-19 17:50:09,16.30,16.30,16.30,92.80,905383,32,19945,-72
2020-04-19 17:50:40,16.30,16.30,16.30,92.90,905501,32,19955,-73
2020-04-19 17:51:10,16.30,16.30,16.30,92.90,905110,32,19993,-73
2020-04-19 17:51:41,16.30,16.30,16.30,92.90,904874,32,20270,-73
2020-04-19 17:52:12,16.30,16.30,16.30,92.90,910514,32,19995,-70
2020-04-19 17:52:42,16.30,16.30,16.30,92.90,908103,32,19976,-72
2020-04-19 17:53:13,16.30,16.30,16.30,92.90,909181,32,19978,-71
2020-04-19 17:53:43,16.30,16.30,16.30,93.20,908968,32,20005,-72
2020-04-19 17:54:14,16.30,16.30,16.30,93.00,908533,32,19955,-76
2020-04-19 17:54:45,16.30,16.30,16.30,92.90,908623,32,19954,-74
2020-04-19 17:55:16,16.30,16.30,16.30,93.00,907344,32,19995,-72
2020-04-19 17:55:46,16.30,16.30,16.30,93.00,907068,32,19951,-73
2020-04-19 17:56:21,16.30,16.30,16.30,93.00,907500,32,20068,-76
2020-04-19 17:56:59,16.20,16.20,16.20,93.00,907091,32,20007,-72
2020-04-19 17:57:52,16.20,16.20,16.20,93.00,907332,32,19958,-71
2020-04-19 17:58:23,16.30,16.30,16.30,93.10,907212,32,19943,-71
2020-04-19 17:59:06,16.30,16.30,16.30,93.10,907383,32,19992,-71
2020-04-19 17:59:38,16.20,16.20,16.20,93.10,908578,32,20002,-72
2020-04-19 18:00:27,16.20,16.20,16.20,93.20,909253,32,19950,-71
2020-04-19 18:01:17,16.10,16.10,16.10,93.20,908693,32,20171,-72
2020-04-19 18:02:00,16.10,16.10,16.10,93.30,907688,32,19954,-72
2020-04-19 18:02:30,16.10,16.10,16.10,93.30,909507,32,19942,-72
2020-04-19 18:03:08,16.10,16.10,16.10,93.30,909070,32,19977,-71
2020-04-19 18:04:19,16.10,16.10,16.10,93.40,908309,32,20411,-72
2020-04-19 18:04:50,16.10,16.10,16.10,93.40,904239,32,19939,-71
2020-04-19 18:05:20,16.10,16.10,16.10,93.40,901600,32,20015,-72
2020-04-19 18:05:51,16.00,16.00,16.00,93.40,901034,32,20419,-72
2020-04-19 18:06:22,16.00,16.00,16.00,93.60,901248,32,20418,-72
2020-04-19 18:06:52,16.00,16.00,16.00,93.60,900643,32,19962,-71
2020-04-19 18:07:23,15.90,15.90,15.90,93.60,902881,32,20213,-71
2020-04-19 18:07:54,16.00,16.00,16.00,93.60,902410,32,19978,-71
2020-04-19 18:08:25,15.90,15.90,15.90,93.60,901378,32,20010,-71
2020-04-19 18:08:55,15.90,15.90,15.90,93.60,901908,32,19948,-71
2020-04-19 18:09:26,15.90,15.90,15.90,93.60,902672,32,20003,-71
2020-04-19 18:09:57,15.90,15.90,15.90,93.60,903661,32,19959,-71
2020-04-19 18:10:30,15.90,15.90,15.90,93.60,901756,32,19952,-71
2020-04-19 18:11:01,15.90,15.90,15.90,93.60,909114,32,19943,-71
2020-04-19 18:11:38,15.90,15.90,15.90,93.60,908022,32,19954,-71
2020-04-19 18:12:09,15.90,15.90,15.90,93.60,908116,32,19947,-71
2020-04-19 18:12:39,15.90,15.90,15.90,93.60,907570,32,19965,-72
2020-04-19 18:13:10,15.90,15.90,15.90,93.60,907603,32,19959,-71
2020-04-19 18:13:41,15.80,15.80,15.80,93.60,907665,32,19947,-71
2020-04-19 18:14:13,15.80,15.80,15.80,93.60,907565,32,19970,-71
2020-04-19 18:14:44,15.80,15.80,15.80,93.60,907305,32,20598,-70
2020-04-19 18:15:15,15.80,15.80,15.80,93.60,907863,32,20001,-70
2020-04-19 18:15:46,15.80,15.80,15.80,93.50,907452,32,20364,-70
2020-04-19 18:16:16,15.70,15.70,15.70,93.50,907478,32,19967,-72
2020-04-19 18:16:47,15.80,15.80,15.80,93.60,905365,32,20076,-71
2020-04-19 18:17:18,15.70,15.70,15.70,93.60,907260,32,19988,-72
2020-04-19 18:17:48,15.70,15.70,15.70,93.60,907703,32,19942,-69
2020-04-19 18:18:19,15.70,15.70,15.70,93.60,907444,32,20151,-71
2020-04-19 18:18:49,15.70,15.70,15.70,93.70,905011,32,20579,-72
2020-04-19 18:19:20,15.70,15.70,15.70,93.60,909484,32,19970,-71
2020-04-19 18:19:50,15.60,15.60,15.60,93.60,908220,32,20318,-71
2020-04-19 18:20:21,15.60,15.60,15.60,93.70,910966,32,19947,-72
2020-04-19 18:20:52,15.60,15.60,15.60,93.70,910141,32,19988,-70
2020-04-19 18:21:22,15.60,15.60,15.60,93.80,907418,32,19978,-73
2020-04-19 18:21:53,15.50,15.50,15.50,93.80,907258,32,20380,-72
2020-04-19 18:22:23,15.60,15.60,15.60,93.80,905250,32,20009,-71
2020-04-19 18:22:54,15.50,15.50,15.50,93.90,907319,32,20517,-72
2020-04-19 18:23:24,15.50,15.50,15.50,93.90,907588,32,19963,-72
2020-04-19 18:23:55,15.50,15.50,15.50,93.90,905401,32,20002,-71
2020-04-19 18:24:26,15.50,15.50,15.50,94.00,907734,32,19947,-72
2020-04-19 18:24:56,15.50,15.50,15.50,94.00,907217,32,19998,-71
2020-04-19 18:25:27,15.50,15.50,15.50,94.00,907620,32,20077,-73
2020-04-19 18:25:57,15.40,15.40,15.40,94.00,907192,32,20269,-72
2020-04-19 18:26:28,15.40,15.40,15.40,94.10,907756,32,19934,-70
2020-04-19 18:26:59,15.40,15.40,15.40,94.10,907637,32,20307,-73
2020-04-19 18:27:29,15.40,15.40,15.40,94.10,907844,32,19935,-71
2020-04-19 18:28:00,15.40,15.40,15.40,94.20,907583,32,20187,-72
2020-04-19 18:28:31,15.40,15.40,15.40,94.20,907999,32,19943,-72
2020-04-19 18:29:01,15.40,15.40,15.40,94.30,907420,32,19956,-72
2020-04-19 18:29:32,15.30,15.30,15.30,94.30,907957,32,19947,-72
2020-04-19 18:30:03,15.30,15.30,15.30,94.30,907265,32,20258,-72
2020-04-19 18:30:34,15.30,15.30,15.30,94.30,907718,32,19951,-74
2020-04-19 18:31:04,15.30,15.30,15.30,94.40,907553,32,19955,-72
2020-04-19 18:31:35,15.20,15.20,15.20,94.40,907732,32,19986,-74
2020-04-19 18:32:06,15.30,15.30,15.30,94.40,907490,32,20333,-73
2020-04-19 18:32:38,15.20,15.20,15.20,94.40,907854,32,19986,-73
2020-04-19 18:33:09,15.20,15.20,15.20,94.40,907548,32,19996,-73
2020-04-19 18:33:39,15.20,15.20,15.20,94.50,907826,32,19955,-73
2020-04-19 18:34:10,15.20,15.20,15.20,94.50,907376,32,20290,-76
2020-04-19 18:34:41,15.10,15.10,15.10,94.50,907715,32,19955,-75
2020-04-19 18:35:11,15.10,15.10,15.10,94.60,907956,32,20330,-71
2020-04-19 18:35:42,15.10,15.10,15.10,94.60,907563,32,19942,-71
2020-04-19 18:36:13,15.10,15.10,15.10,94.60,907671,32,20050,-71
2020-04-19 18:36:43,15.10,15.10,15.10,94.70,907472,32,19934,-73
2020-04-19 18:37:14,15.00,15.00,15.00,94.70,907172,32,20326,-71
2020-04-19 18:37:44,15.00,15.00,15.00,94.70,907311,32,19947,-73
2020-04-19 18:38:15,15.00,15.00,15.00,94.70,907106,32,19938,-73
2020-04-19 18:38:46,15.00,15.00,15.00,94.80,907246,32,19982,-73
2020-04-19 18:39:19,15.00,15.00,15.00,94.80,908136,32,20351,-71
2020-04-19 18:39:50,15.00,15.00,15.00,94.80,907412,32,19969,-72
2020-04-19 18:40:20,14.90,14.90,14.90,94.80,907673,32,19959,-71
2020-04-19 18:40:51,14.90,14.90,14.90,94.90,907608,32,20003,-71
2020-04-19 18:41:22,14.90,14.90,14.90,94.90,907402,32,20255,-71
2020-04-19 18:41:52,14.90,14.90,14.90,94.80,907558,32,19959,-70
2020-04-19 18:42:23,14.90,14.90,14.90,94.90,907409,32,19953,-72
2020-04-19 18:42:53,14.80,14.80,14.80,95.00,907385,32,20045,-72
2020-04-19 18:43:24,14.80,14.80,14.80,95.00,907696,32,20291,-71
2020-04-19 18:43:54,14.80,14.80,14.80,95.10,907512,32,19938,-72
2020-04-19 18:44:25,14.80,14.80,14.80,95.10,907550,32,20443,-72
2020-04-19 18:44:56,14.80,14.80,14.80,95.10,907490,32,19995,-74
2020-04-19 18:45:26,14.80,14.80,14.80,95.10,907250,32,20030,-72
2020-04-19 18:45:57,14.80,14.80,14.80,95.20,907735,32,19954,-72
2020-04-19 18:46:27,14.80,14.80,14.80,95.20,907373,32,20029,-73
2020-04-19 18:46:58,14.80,14.80,14.80,95.20,907328,32,20465,-72
2020-04-19 18:47:29,14.80,14.80,14.80,95.20,906942,32,20007,-73
2020-04-19 18:47:59,14.80,14.80,14.80,95.20,907035,32,20360,-71
2020-04-19 18:48:30,14.70,14.70,14.70,95.20,907704,32,19966,-71
2020-04-19 18:49:00,14.70,14.70,14.70,95.30,907295,32,20302,-74
2020-04-19 18:49:31,14.70,14.70,14.70,95.30,908154,32,19958,-71
2020-04-19 18:50:02,14.60,14.60,14.60,95.40,908565,32,19951,-72
2020-04-19 18:50:33,14.60,14.60,14.60,95.40,906752,32,19977,-74
2020-04-19 18:51:04,14.60,14.60,14.60,95.40,907696,32,19954,-71
2020-04-19 18:51:34,14.60,14.60,14.60,95.40,907634,32,19942,-72
2020-04-19 18:52:05,14.70,14.70,14.70,95.40,907216,32,19958,-72
2020-04-19 18:52:35,14.60,14.60,14.60,95.40,907828,32,19950,-73
2020-04-19 18:53:06,14.60,14.60,14.60,95.30,907533,32,20351,-72
2020-04-19 18:53:36,14.60,14.60,14.60,95.30,907426,32,19954,-76
2020-04-19 18:54:07,14.60,14.60,14.60,95.30,907179,32,19951,-73
2020-04-19 18:54:41,14.60,14.60,14.60,95.40,906972,32,20081,-72
2020-04-19 18:55:11,14.50,14.50,14.50,95.40,907421,32,19990,-71
2020-04-19 18:55:42,14.50,14.50,14.50,95.40,907252,32,19951,-74
2020-04-19 18:56:12,14.60,14.60,14.60,95.50,907431,32,19950,-73
2020-04-19 18:56:43,14.50,14.50,14.50,95.40,907748,32,20057,-71
2020-04-19 18:57:14,14.50,14.50,14.50,95.30,907348,32,19996,-71
2020-04-19 18:57:45,14.50,14.50,14.50,95.40,907242,32,19962,-73
2020-04-19 18:58:16,14.40,14.40,14.40,95.50,907720,32,20534,-70
2020-04-19 18:58:46,14.40,14.40,14.40,95.40,908143,32,20286,-72
2020-04-19 18:59:17,14.40,14.40,14.40,95.40,910705,32,19969,-74
2020-04-19 18:59:48,14.40,14.40,14.40,95.60,910758,32,19946,-73
2020-04-19 19:00:18,14.40,14.40,14.40,95.40,910724,32,19939,-73
2020-04-19 19:00:49,14.40,14.40,14.40,95.40,910092,32,19977,-73
2020-04-19 19:01:19,14.40,14.40,14.40,95.40,909534,32,19958,-73
2020-04-19 19:01:50,14.40,14.40,14.40,95.30,907581,32,19970,-73
2020-04-19 19:02:20,14.40,14.40,14.40,95.30,909511,32,19951,-72
2020-04-19 19:02:51,14.40,14.40,14.40,95.40,909063,32,20002,-71
2020-04-19 19:03:22,14.30,14.30,14.30,95.30,907976,32,19962,-74
2020-04-19 19:03:52,14.40,14.40,14.40,95.30,908926,32,19966,-73
2020-04-19 19:04:23,14.30,14.30,14.30,95.30,909278,32,19962,-73
2020-04-19 19:04:53,14.30,14.30,14.30,95.30,908378,32,20015,-75
2020-04-19 19:05:24,14.30,14.30,14.30,95.30,907877,32,19986,-73
2020-04-19 19:05:55,14.30,14.30,14.30,95.30,909400,32,20037,-71
2020-04-19 19:06:25,14.20,14.20,14.20,95.30,909452,32,19950,-74
2020-04-19 19:06:56,14.30,14.30,14.30,95.40,908425,32,19966,-72
2020-04-19 19:07:27,14.20,14.20,14.20,95.40,910384,32,19969,-72
2020-04-19 19:07:57,14.30,14.30,14.30,95.40,908543,32,19970,-73
2020-04-19 19:08:28,14.30,14.30,14.30,95.40,909017,32,20411,-72
2020-04-19 19:08:59,14.20,14.20,14.20,95.40,911044,32,20003,-73
2020-04-19 19:09:29,14.20,14.20,14.20,95.40,908306,32,20306,-71
2020-04-19 19:10:00,14.20,14.20,14.20,95.40,908573,32,20018,-73
2020-04-19 19:10:31,14.20,14.20,14.20,95.40,909161,32,19986,-73
2020-04-19 19:11:01,14.20,14.20,14.20,95.50,909229,32,20045,-69
2020-04-19 19:11:32,14.20,14.20,14.20,95.50,907404,32,20306,-70
2020-04-19 19:12:02,14.20,14.20,14.20,95.50,909406,32,19953,-72
2020-04-19 19:12:33,14.20,14.20,14.20,95.50,910605,32,20602,-72
2020-04-19 19:13:04,14.20,14.20,14.20,95.50,910910,32,19958,-72
2020-04-19 19:13:35,14.20,14.20,14.20,95.50,910919,32,19942,-72
2020-04-19 19:14:05,14.20,14.20,14.20,95.50,909986,32,19947,-71
2020-04-19 19:14:36,14.10,14.10,14.10,95.50,907798,32,19982,-73
2020-04-19 19:15:07,14.20,14.20,14.20,95.50,908457,32,20002,-70
2020-04-19 19:15:37,14.10,14.10,14.10,95.50,911176,32,19948,-73
2020-04-19 19:16:08,14.10,14.10,14.10,95.50,906891,32,20028,-70
2020-04-19 19:16:38,14.10,14.10,14.10,95.60,906815,32,19961,-71
2020-04-19 19:17:09,14.10,14.10,14.10,95.60,908214,32,19967,-71
2020-04-19 19:17:40,14.10,14.10,14.10,95.60,906414,32,19963,-71
2020-04-19 19:18:10,14.10,14.10,14.10,95.50,908279,32,19969,-73
2020-04-19 19:18:41,14.00,14.00,14.00,95.50,907745,32,20009,-67
2020-04-19 19:19:12,14.00,14.00,14.00,95.40,907886,32,20002,-70
2020-04-19 19:19:42,13.90,13.90,13.90,95.50,909076,32,19961,-73
2020-04-19 19:20:13,13.90,13.90,13.90,95.60,910999,32,19946,-72
2020-04-19 19:20:43,13.90,13.90,13.90,95.60,910957,32,20006,-72
2020-04-19 19:21:14,13.90,13.90,13.90,95.70,910868,32,19951,-70
2020-04-19 19:21:45,13.90,13.90,13.90,95.60,910516,32,19987,-71
2020-04-19 19:22:15,13.90,13.90,13.90,95.60,910658,32,19995,-71
2020-04-19 19:22:46,13.90,13.90,13.90,95.60,911037,32,19950,-71
2020-04-19 19:23:16,13.90,13.90,13.90,95.70,910240,32,19954,-71
2020-04-19 19:23:47,13.90,13.90,13.90,95.60,908750,32,19999,-68
2020-04-19 19:24:17,13.90,13.90,13.90,95.60,909019,32,19992,-71
2020-04-19 19:24:48,13.90,13.90,13.90,95.60,909215,32,20003,-75
2020-04-19 19:25:19,13.90,13.90,13.90,95.70,909251,32,19957,-74
2020-04-19 19:25:49,13.90,13.90,13.90,95.70,911067,32,19969,-70
2020-04-19 19:26:20,13.90,13.90,13.90,95.90,911794,32,19950,-74
2020-04-19 19:26:50,13.80,13.80,13.80,95.60,910978,32,20301,-73
2020-04-19 19:27:21,13.90,13.90,13.90,95.70,911254,32,20236,-74
2020-04-19 19:27:52,13.90,13.90,13.90,95.70,911160,32,19972,-69
2020-04-19 19:28:23,13.80,13.80,13.80,95.70,909601,32,19951,-72
2020-04-19 19:28:53,13.80,13.80,13.80,95.80,907204,32,20053,-72
2020-04-19 19:29:24,13.80,13.80,13.80,95.70,907930,32,19951,-71
2020-04-19 19:29:55,13.80,13.80,13.80,95.80,907872,32,20098,-74
2020-04-19 19:30:26,13.80,13.80,13.80,95.80,907556,32,19976,-72
2020-04-19 19:30:56,13.80,13.80,13.80,95.70,907448,32,19984,-75
2020-04-19 19:31:27,13.80,13.80,13.80,95.80,907925,32,20331,-75
2020-04-19 19:31:57,13.80,13.80,13.80,95.80,907342,32,19943,-76
2020-04-19 19:32:28,13.80,13.80,13.80,95.60,907602,32,19951,-71
2020-04-19 19:32:58,13.70,13.70,13.70,95.60,907644,32,19957,-73
2020-04-19 19:33:29,13.70,13.70,13.70,95.70,907203,32,20010,-76
2020-04-19 19:34:00,13.70,13.70,13.70,95.80,907625,32,20302,-75
2020-04-19 19:34:30,13.70,13.70,13.70,95.70,907354,32,20628,-74
2020-04-19 19:35:01,13.70,13.70,13.70,95.80,907487,32,20448,-73
2020-04-19 19:35:32,13.70,13.70,13.70,95.80,908540,32,19955,-71
2020-04-19 19:36:03,13.70,13.70,13.70,95.80,907773,32,19966,-70
2020-04-19 19:36:33,13.70,13.70,13.70,95.70,906258,32,20014,-68
2020-04-19 19:37:04,13.70,13.70,13.70,95.60,908153,32,20346,-74
2020-04-19 19:37:34,13.70,13.70,13.70,95.70,908019,32,19958,-73
2020-04-19 19:38:05,13.70,13.70,13.70,95.70,908298,32,19946,-74
2020-04-19 19:38:36,13.60,13.60,13.60,95.70,907121,32,19938,-74
2020-04-19 19:39:06,13.70,13.70,13.70,95.80,907309,32,19989,-75
2020-04-19 19:39:37,13.70,13.70,13.70,95.70,905518,32,19959,-74
2020-04-19 19:40:07,13.60,13.60,13.60,95.70,906815,32,19953,-75
2020-04-19 19:40:38,13.60,13.60,13.60,95.70,905887,32,20599,-73
2020-04-19 19:41:09,13.60,13.60,13.60,95.70,907202,32,20023,-71
2020-04-19 19:41:40,13.60,13.60,13.60,95.70,907791,32,19954,-73
2020-04-19 19:42:10,13.60,13.60,13.60,95.70,907747,32,19951,-68
2020-04-19 19:42:41,13.50,13.50,13.50,95.80,907642,32,19955,-75
2020-04-19 19:43:12,13.50,13.50,13.50,96.00,907595,32,19954,-74
2020-04-19 19:43:42,13.50,13.50,13.50,95.90,907920,32,19970,-70
2020-04-19 19:44:13,13.50,13.50,13.50,95.90,908602,32,19967,-76
2020-04-19 19:44:44,13.50,13.50,13.50,95.90,908375,32,19973,-73
2020-04-19 19:45:14,13.50,13.50,13.50,95.90,906955,32,20006,-73
2020-04-19 19:45:45,13.50,13.50,13.50,95.90,907807,32,19993,-75
2020-04-19 19:46:15,13.50,13.50,13.50,95.90,907167,32,19935,-73
2020-04-19 19:46:46,13.50,13.50,13.50,96.00,906658,32,19973,-77
2020-04-19 19:47:17,13.50,13.50,13.50,96.00,908524,32,19985,-76
2020-04-19 19:47:47,13.50,13.50,13.50,96.00,908302,32,20265,-76
2020-04-19 19:48:19,13.50,13.50,13.50,96.10,908550,32,20349,-73
2020-04-19 19:48:49,13.50,13.50,13.50,96.00,908106,32,19958,-75
2020-04-19 19:49:20,13.50,13.50,13.50,96.00,908505,32,19942,-74
2020-04-19 19:49:51,13.50,13.50,13.50,96.10,908005,32,19969,-73
2020-04-19 19:50:21,13.50,13.50,13.50,96.00,908735,32,19974,-72
2020-04-19 19:50:52,13.50,13.50,13.50,96.10,909281,32,19965,-76
2020-04-19 19:51:23,13.50,13.50,13.50,96.00,910054,32,19939,-72
2020-04-19 19:51:53,13.50,13.50,13.50,96.00,908079,32,19960,-77
2020-04-19 19:52:24,13.50,13.50,13.50,96.00,908455,32,19969,-75
2020-04-19 19:52:55,13.50,13.50,13.50,96.00,908707,32,20006,-76
2020-04-19 19:53:25,13.40,13.40,13.40,95.80,908625,32,19953,-77
2020-04-19 19:53:56,13.40,13.40,13.40,95.90,909456,32,20006,-77
2020-04-19 19:54:27,13.40,13.40,13.40,95.90,908781,32,19969,-78
2020-04-19 19:54:58,13.40,13.40,13.40,95.90,907382,32,20238,-74
2020-04-19 19:55:28,13.40,13.40,13.40,96.00,908453,32,20540,-75
2020-04-19 19:55:59,13.30,13.30,13.30,95.80,908066,32,19946,-76
2020-04-19 19:56:29,13.30,13.30,13.30,95.90,907528,32,19978,-75
2020-04-19 19:57:00,13.30,13.30,13.30,95.90,908175,32,20055,-74
2020-04-19 19:57:31,13.30,13.30,13.30,95.90,907693,32,19966,-74
2020-04-19 19:58:02,13.30,13.30,13.30,95.90,907643,32,19996,-77
2020-04-19 19:58:32,13.30,13.30,13.30,96.00,907269,32,19986,-72
2020-04-19 19:59:03,13.30,13.30,13.30,95.90,907606,32,19973,-77
2020-04-19 19:59:33,13.20,13.20,13.20,95.90,907267,32,20238,-73
2020-04-19 20:00:04,13.30,13.30,13.30,95.90,908223,32,20004,-77
2020-04-19 20:00:35,13.20,13.20,13.20,95.90,908254,32,19950,-73
2020-04-19 20:01:05,13.20,13.20,13.20,96.00,907212,32,20351,-75
2020-04-19 20:01:36,13.20,13.20,13.20,96.00,907276,32,19977,-75
2020-04-19 20:02:06,13.20,13.20,13.20,96.00,907411,32,19954,-76
2020-04-19 20:02:37,13.20,13.20,13.20,96.00,907655,32,19980,-74
2020-04-19 20:03:08,13.20,13.20,13.20,96.00,907125,32,19965,-74
2020-04-19 20:03:38,13.20,13.20,13.20,96.00,909612,32,19947,-75
2020-04-19 20:04:09,13.20,13.20,13.20,96.00,909632,32,20293,-73
2020-04-19 20:04:39,13.10,13.10,13.10,96.10,910636,32,19980,-75
2020-04-19 20:05:10,13.20,13.20,13.20,96.10,910505,32,19955,-75
2020-04-19 20:05:41,13.10,13.10,13.10,96.10,911300,32,20006,-76
2020-04-19 20:06:12,13.20,13.20,13.20,96.20,910988,32,19942,-75
2020-04-19 20:06:42,13.10,13.10,13.10,96.10,911109,32,20322,-76
2020-04-19 20:07:13,13.10,13.10,13.10,96.40,910757,32,20022,-75
2020-04-19 20:07:44,13.10,13.10,13.10,96.30,910930,32,19989,-77
2020-04-19 20:08:14,13.10,13.10,13.10,96.30,910660,32,19950,-77
2020-04-19 20:08:45,13.10,13.10,13.10,96.60,909443,32,19990,-76
2020-04-19 20:09:15,13.10,13.10,13.10,96.40,907850,32,19990,-76
2020-04-19 20:09:46,13.10,13.10,13.10,96.40,907378,32,19943,-76
2020-04-19 20:10:17,13.10,13.10,13.10,96.30,907488,32,19947,-76
2020-04-19 20:10:47,13.10,13.10,13.10,96.30,907300,32,20314,-76
2020-04-19 20:11:18,13.10,13.10,13.10,96.30,907357,32,19950,-76
2020-04-19 20:11:48,13.00,13.00,13.00,96.40,905018,32,20367,-76
2020-04-19 20:12:19,13.00,13.00,13.00,96.40,907187,32,19970,-77
2020-04-19 20:12:50,13.00,13.00,13.00,96.50,907580,32,19947,-78
2020-04-19 20:13:20,13.00,13.00,13.00,96.60,907278,32,19969,-77
2020-04-19 20:13:51,13.00,13.00,13.00,96.50,907196,32,19947,-76
2020-04-19 20:14:22,13.00,13.00,13.00,96.60,907442,32,19995,-76
2020-04-19 20:14:52,13.00,13.00,13.00,96.60,907120,32,20349,-74
2020-04-19 20:15:23,13.00,13.00,13.00,96.60,907743,32,19950,-77
2020-04-19 20:15:53,13.00,13.00,13.00,96.80,907161,32,19998,-76
2020-04-19 20:16:24,13.00,13.00,13.00,96.60,907164,32,20476,-75
2020-04-19 20:16:55,12.90,12.90,12.90,96.60,905260,32,19976,-76
2020-04-19 20:17:25,12.90,12.90,12.90,96.60,907262,32,19967,-74
2020-04-19 20:17:56,13.00,13.00,13.00,96.70,905406,32,19963,-76
2020-04-19 20:18:27,12.90,12.90,12.90,96.70,907295,32,20010,-77
2020-04-19 20:18:57,12.90,12.90,12.90,96.70,907260,32,20001,-76
2020-04-19 20:19:28,12.90,12.90,12.90,96.70,907576,32,20023,-76
2020-04-19 20:19:58,12.90,12.90,12.90,96.80,905184,32,19959,-75
2020-04-19 20:20:29,12.90,12.90,12.90,96.80,907715,32,19947,-75
2020-04-19 20:21:00,12.90,12.90,12.90,96.80,907298,32,19970,-75
2020-04-19 20:21:31,12.90,12.90,12.90,96.90,907413,32,20022,-75
2020-04-19 20:22:01,12.90,12.90,12.90,96.90,907602,32,20298,-75
2020-04-19 20:22:32,12.90,12.90,12.90,96.90,907217,32,19963,-76
2020-04-19 20:23:03,12.90,12.90,12.90,97.10,907542,32,19963,-75
2020-04-19 20:23:33,12.90,12.90,12.90,97.00,907364,32,19951,-74
2020-04-19 20:24:04,12.90,12.90,12.90,97.00,907296,32,20425,-74
2020-04-19 20:24:34,12.80,12.80,12.80,97.00,907114,32,19951,-73
2020-04-19 20:25:06,12.80,12.80,12.80,97.10,907202,32,19966,-76
2020-04-19 20:25:36,12.80,12.80,12.80,97.10,907345,32,20376,-75
2020-04-19 20:26:07,12.80,12.80,12.80,97.20,908163,32,19963,-74
2020-04-19 20:26:37,12.80,12.80,12.80,97.20,907164,32,20108,-75
2020-04-19 20:27:08,12.80,12.80,12.80,97.30,907210,32,20312,-75
2020-04-19 20:27:39,12.90,12.90,12.90,97.30,909887,32,19946,-74
2020-04-19 20:28:09,12.80,12.80,12.80,97.30,908416,32,20085,-73
2020-04-19 20:28:40,12.80,12.80,12.80,97.30,910522,32,19976,-75
2020-04-19 20:29:10,12.80,12.80,12.80,97.30,909335,32,19973,-75
2020-04-19 20:29:41,12.80,12.80,12.80,97.30,906935,32,19963,-76
2020-04-19 20:30:12,12.80,12.80,12.80,97.40,907408,32,20057,-76
2020-04-19 20:30:43,12.80,12.80,12.80,97.40,906868,32,20001,-74
2020-04-19 20:31:14,12.80,12.80,12.80,97.40,909076,32,19987,-74
2020-04-19 20:31:44,12.80,12.80,12.80,97.50,909451,32,19946,-76
2020-04-19 20:32:15,12.80,12.80,12.80,97.50,908225,32,20014,-72
2020-04-19 20:32:45,12.70,12.70,12.70,97.50,908348,32,20336,-74
2020-04-19 20:33:16,12.70,12.70,12.70,97.50,906794,32,20000,-76
2020-04-19 20:33:47,12.70,12.70,12.70,97.60,907185,32,19942,-73
2020-04-19 20:34:17,12.70,12.70,12.70,97.60,907182,32,20016,-76
2020-04-19 20:34:48,12.70,12.70,12.70,97.70,907305,32,20369,-76
2020-04-19 20:35:19,12.70,12.70,12.70,97.70,907423,32,19961,-75
2020-04-19 20:35:49,12.70,12.70,12.70,97.80,907330,32,19962,-75
2020-04-19 20:36:20,12.70,12.70,12.70,97.80,907383,32,20322,-75
2020-04-19 20:36:51,12.70,12.70,12.70,98.00,907189,32,19954,-76
2020-04-19 20:37:21,12.70,12.70,12.70,97.80,907250,32,19974,-75
2020-04-19 20:37:52,12.60,12.60,12.60,97.80,907402,32,19958,-74
2020-04-19 20:38:23,12.60,12.60,12.60,97.90,903679,32,19943,-75
2020-04-19 20:38:53,12.60,12.60,12.60,97.90,901995,32,20335,-75
2020-04-19 20:39:24,12.60,12.60,12.60,98.00,903789,32,19962,-75
2020-04-19 20:39:54,12.60,12.60,12.60,98.00,902039,32,19959,-74
2020-04-19 20:40:25,12.60,12.60,12.60,98.00,905402,32,20018,-74
2020-04-19 20:40:56,12.60,12.60,12.60,98.10,909070,32,19995,-75
2020-04-19 20:41:26,12.50,12.50,12.50,98.10,908656,32,20011,-74
2020-04-19 20:41:57,12.50,12.50,12.50,98.10,910514,32,19986,-74
2020-04-19 20:42:28,12.50,12.50,12.50,98.10,909807,32,19946,-74
2020-04-19 20:42:58,12.50,12.50,12.50,98.20,908232,32,20718,-76
2020-04-19 20:43:29,12.50,12.50,12.50,98.20,909344,32,19971,-76
2020-04-19 20:43:59,12.50,12.50,12.50,98.20,908003,32,20235,-76
2020-04-19 20:44:30,12.50,12.50,12.50,98.30,909557,32,19975,-75
2020-04-19 20:45:01,12.50,12.50,12.50,98.30,907579,32,19980,-76
2020-04-19 20:45:31,12.50,12.50,12.50,98.40,907309,32,19963,-74
2020-04-19 20:46:02,12.50,12.50,12.50,98.40,907416,32,19947,-75
2020-04-19 20:46:33,12.50,12.50,12.50,98.40,909564,32,20293,-76
2020-04-19 20:47:03,12.50,12.50,12.50,98.40,910691,32,19976,-76
2020-04-19 20:47:34,12.50,12.50,12.50,98.50,909999,32,20333,-75
2020-04-19 20:48:06,12.50,12.50,12.50,98.50,910400,32,19946,-75
2020-04-19 20:48:36,12.50,12.50,12.50,98.60,908954,32,19972,-75
2020-04-19 20:49:07,12.40,12.40,12.40,98.60,910438,32,19988,-76
2020-04-19 20:49:37,12.40,12.40,12.40,98.60,910551,32,19959,-76
2020-04-19 20:50:08,12.40,12.40,12.40,98.60,909949,32,19943,-76
2020-04-19 20:50:38,12.40,12.40,12.40,98.70,910555,32,20338,-75
2020-04-19 20:51:09,12.40,12.40,12.40,98.70,910252,32,19934,-76
2020-04-19 20:51:40,12.40,12.40,12.40,98.80,909837,32,20361,-75
2020-04-19 20:52:10,12.30,12.30,12.30,98.80,910213,32,20319,-76
2020-04-19 20:52:41,12.30,12.30,12.30,98.90,909053,32,19996,-78
2020-04-19 20:53:12,12.40,12.40,12.40,98.90,909320,32,20333,-74
2020-04-19 20:53:43,12.30,12.30,12.30,98.90,908359,32,19981,-76
2020-04-19 20:54:13,12.30,12.30,12.30,98.90,908533,32,20082,-76
2020-04-19 20:54:44,12.30,12.30,12.30,99.00,905953,32,20308,-76
2020-04-19 20:55:15,12.30,12.30,12.30,99.00,907923,32,19943,-74
2020-04-19 20:55:45,12.30,12.30,12.30,99.00,908996,32,19989,-75
2020-04-19 20:56:16,12.30,12.30,12.30,99.10,910791,32,20364,-76
2020-04-19 20:56:47,12.20,12.20,12.20,99.10,909108,32,20284,-74
2020-04-19 20:57:18,12.30,12.30,12.30,99.20,908913,32,19956,-75
2020-04-19 20:57:49,12.20,12.20,12.20,99.20,907948,32,19951,-73
2020-04-19 20:58:19,12.30,12.30,12.30,99.30,909990,32,19980,-73
2020-04-19 20:58:50,12.30,12.30,12.30,99.30,908273,32,20014,-74
2020-04-19 20:59:20,12.30,12.30,12.30,99.30,909774,32,19950,-74
2020-04-19 20:59:51,12.20,12.20,12.20,99.30,908781,32,20001,-75
2020-04-19 21:00:22,12.20,12.20,12.20,99.40,910675,32,19955,-75
2020-04-19 21:00:52,12.20,12.20,12.20,99.40,906493,32,19968,-75
2020-04-19 21:01:23,12.20,12.20,12.20,99.40,905042,32,20068,-76
2020-04-19 21:01:54,12.20,12.20,12.20,99.50,904006,32,20002,-75
2020-04-19 21:02:24,12.20,12.20,12.20,99.50,904115,32,19983,-74
2020-04-19 21:02:55,12.20,12.20,12.20,99.50,909493,32,20063,-75
2020-04-19 21:03:26,12.20,12.20,12.20,99.80,908563,32,20289,-75
2020-04-19 21:03:56,12.20,12.20,12.20,99.60,908085,32,20059,-75
2020-04-19 21:04:27,12.20,12.20,12.20,99.60,908326,32,19951,-75
2020-04-19 21:04:58,12.20,12.20,12.20,99.70,908550,32,19975,-75
2020-04-19 21:05:29,12.20,12.20,12.20,99.70,909641,32,20065,-74
2020-04-19 21:05:59,12.20,12.20,12.20,99.70,908496,32,19998,-76
2020-04-19 21:06:30,12.20,12.20,12.20,99.70,910268,32,20361,-76
2020-04-19 21:07:01,12.20,12.20,12.20,99.80,907727,32,19947,-76
2020-04-19 21:07:31,12.20,12.20,12.20,99.80,908771,32,20364,-75
2020-04-19 21:08:02,12.20,12.20,12.20,99.90,907825,32,19977,-75
2020-04-19 21:08:33,12.20,12.20,12.20,99.90,909370,32,20002,-75
2020-04-19 21:09:09,12.20,12.20,12.20,99.90,909090,32,19994,-75
2020-04-19 21:09:39,12.20,12.20,12.20,99.90,907413,32,19951,-73
2020-04-19 21:10:10,12.10,12.10,12.10,99.90,907709,32,20352,-75
2020-04-19 21:10:41,12.10,12.10,12.10,99.90,907693,32,19962,-74
2020-04-19 21:11:11,12.10,12.10,12.10,99.90,909062,32,19962,-74
2020-04-19 21:11:42,12.10,12.10,12.10,99.90,907973,32,20025,-75
2020-04-19 21:12:13,12.10,12.10,12.10,99.90,907452,32,19955,-75
2020-04-19 21:12:44,12.10,12.10,12.10,99.90,909215,32,21307,-75
2020-04-19 21:13:14,12.00,12.00,12.00,99.90,907838,32,19983,-74
2020-04-19 21:13:45,12.10,12.10,12.10,99.90,909454,32,19950,-73
2020-04-19 21:14:16,12.10,12.10,12.10,99.90,908021,32,19949,-74
2020-04-19 21:14:46,12.10,12.10,12.10,99.90,909790,32,20565,-73
2020-04-19 21:15:17,12.00,12.00,12.00,99.90,909959,32,19990,-75
2020-04-19 21:15:48,12.00,12.00,12.00,99.90,908371,32,19943,-74
2020-04-19 21:16:18,12.00,12.00,12.00,99.90,909592,32,19947,-74
2020-04-19 21:16:49,12.00,12.00,12.00,99.90,910032,32,19982,-74
2020-04-19 21:17:20,12.00,12.00,12.00,99.90,908666,32,19989,-74
2020-04-19 21:17:50,12.00,12.00,12.00,99.90,909328,32,20306,-73
2020-04-19 21:18:21,12.00,12.00,12.00,99.90,909443,32,20341,-75
2020-04-19 21:18:52,12.00,12.00,12.00,99.90,909227,32,20005,-72
2020-04-19 21:19:23,12.00,12.00,12.00,99.90,911299,32,19988,-74
2020-04-19 21:19:53,12.00,12.00,12.00,99.90,911029,32,19992,-75
2020-04-19 21:20:24,12.00,12.00,12.00,99.90,911217,32,19950,-74
2020-04-19 21:20:55,11.90,11.90,11.90,99.90,910641,32,19954,-77
2020-04-19 21:21:25,12.00,12.00,12.00,99.90,907877,32,19958,-76
2020-04-19 21:21:56,11.90,11.90,11.90,99.90,907450,32,19972,-74
2020-04-19 21:22:26,11.90,11.90,11.90,99.90,907779,32,19954,-74
2020-04-19 21:22:57,11.90,11.90,11.90,99.90,907810,32,20326,-75
2020-04-19 21:23:28,11.90,11.90,11.90,99.90,907883,32,20275,-74
2020-04-19 21:23:58,11.90,11.90,11.90,99.90,907486,32,19962,-75
2020-04-19 21:24:29,11.90,11.90,11.90,99.90,908056,32,19965,-74
2020-04-19 21:24:59,11.90,11.90,11.90,99.90,905644,32,19950,-75
2020-04-19 21:25:30,11.90,11.90,11.90,99.90,907912,32,19951,-75
2020-04-19 21:26:01,11.90,11.90,11.90,99.90,907395,32,20515,-75
2020-04-19 21:26:31,11.80,11.80,11.80,99.90,907781,32,19951,-73
2020-04-19 21:27:02,11.90,11.90,11.90,99.90,906200,32,19966,-76
2020-04-19 21:27:32,11.90,11.90,11.90,99.90,907148,32,20298,-76
2020-04-19 21:28:03,11.80,11.80,11.80,99.90,907418,32,19992,-75
2020-04-19 21:28:34,11.80,11.80,11.80,99.90,907778,32,19986,-75
2020-04-19 21:29:04,11.80,11.80,11.80,99.90,907728,32,19983,-76
2020-04-19 21:29:35,11.90,11.90,11.90,99.90,908000,32,20713,-73
2020-04-19 21:30:07,11.80,11.80,11.80,99.90,907726,32,19961,-74
2020-04-19 21:30:37,11.80,11.80,11.80,99.90,907680,32,19986,-74
2020-04-19 21:31:08,11.80,11.80,11.80,99.90,907646,32,19951,-74
2020-04-19 21:31:38,11.80,11.80,11.80,99.90,907603,32,19951,-74
2020-04-19 21:32:09,11.80,11.80,11.80,99.90,907680,32,20040,-76
2020-04-19 21:32:40,11.80,11.80,11.80,99.90,907893,32,19950,-75
2020-04-19 21:33:10,11.80,11.80,11.80,99.90,907650,32,19988,-73
2020-04-19 21:33:41,11.80,11.80,11.80,99.90,907869,32,19950,-75
2020-04-19 21:34:14,11.80,11.80,11.80,99.90,907755,32,20314,-74
2020-04-19 21:34:45,11.80,11.80,11.80,99.90,907737,32,19977,-75
2020-04-19 21:35:15,11.80,11.80,11.80,99.90,907839,32,20312,-75
2020-04-19 21:35:46,11.80,11.80,11.80,99.90,907950,32,19963,-76
2020-04-19 21:36:16,11.80,11.80,11.80,99.90,908033,32,19973,-75
2020-04-19 21:36:47,11.70,11.70,11.70,99.90,907467,32,19969,-75
2020-04-19 21:37:17,11.70,11.70,11.70,99.90,908149,32,19957,-73
2020-04-19 21:37:48,11.80,11.80,11.80,99.90,903940,32,19950,-72
2020-04-19 21:38:19,11.70,11.70,11.70,99.90,904119,32,19943,-74
2020-04-19 21:38:49,11.70,11.70,11.70,99.90,904141,32,20192,-76
2020-04-19 21:39:20,11.70,11.70,11.70,99.90,904651,32,19954,-76
2020-04-19 21:39:51,11.70,11.70,11.70,99.90,909919,32,20318,-73
2020-04-19 21:40:21,11.70,11.70,11.70,99.90,911073,32,19981,-74
2020-04-19 21:40:52,11.70,11.70,11.70,99.90,910902,32,20004,-73
2020-04-19 21:41:23,11.80,11.80,11.80,99.90,910556,32,20019,-73
2020-04-19 21:41:53,11.70,11.70,11.70,99.90,910923,32,19992,-76
2020-04-19 21:42:24,11.70,11.70,11.70,99.90,910881,32,19986,-75
2020-04-19 21:42:55,11.70,11.70,11.70,99.90,910878,32,19946,-75
2020-04-19 21:43:25,11.70,11.70,11.70,99.90,911129,32,19981,-74
2020-04-19 21:43:56,11.80,11.80,11.80,99.90,910827,32,19965,-75
2020-04-19 21:44:27,11.80,11.80,11.80,99.90,911201,32,19984,-75
2020-04-19 21:44:57,11.80,11.80,11.80,99.90,910808,32,19994,-75
2020-04-19 21:45:28,11.70,11.70,11.70,99.90,910506,32,20328,-74
2020-04-19 21:45:59,11.80,11.80,11.80,99.90,910938,32,19948,-73
2020-04-19 21:46:29,11.70,11.70,11.70,99.90,910737,32,20293,-75
2020-04-19 21:47:00,11.80,11.80,11.80,99.90,910513,32,19938,-72
2020-04-19 21:47:30,11.80,11.80,11.80,99.90,909435,32,20374,-71
2020-04-19 21:48:01,11.80,11.80,11.80,99.90,910160,32,19950,-70
2020-04-19 21:48:32,11.80,11.80,11.80,99.90,908075,32,20304,-70
2020-04-19 21:49:03,11.80,11.80,11.80,99.90,907525,32,20004,-71
2020-04-19 21:49:34,11.80,11.80,11.80,99.90,909671,32,20323,-70
2020-04-19 21:50:04,11.80,11.80,11.80,99.90,910999,32,20000,-72
2020-04-19 21:50:35,11.80,11.80,11.80,99.90,909009,32,19965,-70
2020-04-19 21:51:06,11.80,11.80,11.80,99.90,911065,32,19983,-70
2020-04-19 21:51:36,11.80,11.80,11.80,99.90,910763,32,19956,-70
2020-04-19 21:52:07,11.80,11.80,11.80,99.90,908475,32,20005,-72
2020-04-19 21:52:37,11.80,11.80,11.80,99.90,907537,32,19977,-70
2020-04-19 21:53:08,11.80,11.80,11.80,99.90,907669,32,19962,-71
2020-04-19 21:53:39,11.80,11.80,11.80,99.90,907769,32,20305,-71
2020-04-19 21:54:09,11.70,11.70,11.70,99.90,907912,32,19958,-71
2020-04-19 21:54:40,11.70,11.70,11.70,99.90,907316,32,20549,-70
2020-04-19 21:55:11,11.80,11.80,11.80,99.90,907920,32,19982,-71
2020-04-19 21:55:41,11.80,11.80,11.80,99.90,907361,32,19980,-71
2020-04-19 21:56:12,11.80,11.80,11.80,99.90,908897,32,20010,-71
2020-04-19 21:56:42,11.70,11.70,11.70,99.90,908698,32,20024,-70
2020-04-19 21:57:13,11.70,11.70,11.70,99.90,907187,32,19990,-71
2020-04-19 21:57:44,11.80,11.80,11.80,99.90,910257,32,20310,-71
2020-04-19 21:58:14,11.80,11.80,11.80,99.90,907921,32,19966,-72
2020-04-19 21:58:45,11.80,11.80,11.80,99.90,909234,32,19978,-70
2020-04-19 21:59:16,11.80,11.80,11.80,99.90,909660,32,19982,-71
2020-04-19 21:59:46,11.80,11.80,11.80,99.90,907993,32,19998,-71
2020-04-19 22:00:17,11.80,11.80,11.80,99.90,909072,32,19970,-70
2020-04-19 22:01:08,11.80,11.80,11.80,99.90,909646,32,19946,-71
2020-04-19 22:01:57,11.80,11.80,11.80,99.90,910071,32,19946,-71
2020-04-19 22:02:28,11.80,11.80,11.80,99.90,909152,32,20298,-70
2020-04-19 22:02:58,11.80,11.80,11.80,99.90,907733,32,19946,-71
2020-04-19 22:03:29,11.80,11.80,11.80,99.90,909643,32,19996,-70
2020-04-19 22:04:00,11.80,11.80,11.80,99.90,909364,32,19974,-71
2020-04-19 22:04:38,11.80,11.80,11.80,99.90,906195,32,19950,-70
2020-04-19 22:05:12,11.80,11.80,11.80,99.90,908206,32,20389,-71
2020-04-19 22:05:50,11.80,11.80,11.80,99.90,909523,32,19958,-72
2020-04-19 22:06:20,11.80,11.80,11.80,99.90,909303,32,19954,-70
2020-04-19 22:06:51,11.80,11.80,11.80,99.90,908987,32,20049,-70
2020-04-19 22:07:23,11.80,11.80,11.80,99.90,908237,32,20364,-70
2020-04-19 22:07:53,11.80,11.80,11.80,99.90,908227,32,20156,-70
2020-04-19 22:08:24,11.80,11.80,11.80,99.90,908997,32,19985,-71
2020-04-19 22:08:55,11.80,11.80,11.80,99.90,909375,32,20002,-70
2020-04-19 22:09:25,11.70,11.70,11.70,99.90,910997,32,19957,-71
2020-04-19 22:09:56,11.70,11.70,11.70,99.90,910489,32,19966,-71
2020-04-19 22:10:27,11.80,11.80,11.80,99.90,910813,32,19959,-71
2020-04-19 22:10:57,11.80,11.80,11.80,99.90,910580,32,20313,-71
2020-04-19 22:11:28,11.70,11.70,11.70,99.90,910711,32,19946,-72
2020-04-19 22:11:59,11.80,11.80,11.80,99.90,910673,32,20293,-69
2020-04-19 22:12:29,11.80,11.80,11.80,99.90,910848,32,19943,-70
2020-04-19 22:13:00,11.80,11.80,11.80,99.90,910546,32,20002,-72
2020-04-19 22:13:30,11.80,11.80,11.80,99.90,911032,32,19980,-70
2020-04-19 22:14:01,11.80,11.80,11.80,99.90,910530,32,20048,-70
2020-04-19 22:14:32,11.80,11.80,11.80,99.90,910836,32,20505,-70
2020-04-19 22:15:04,11.70,11.70,11.70,99.90,910528,32,19946,-71
2020-04-19 22:15:35,11.70,11.70,11.70,99.90,907028,32,19943,-70
2020-04-19 22:16:05,11.80,11.80,11.80,99.90,907448,32,20322,-70
2020-04-19 22:16:36,11.80,11.80,11.80,99.90,907289,32,20007,-71
2020-04-19 22:17:08,11.80,11.80,11.80,99.90,907461,32,20006,-71
2020-04-19 22:17:38,11.80,11.80,11.80,99.90,910934,32,19954,-71
2020-04-19 22:18:09,11.80,11.80,11.80,99.90,910634,32,19951,-71
2020-04-19 22:18:39,11.70,11.70,11.70,99.90,910807,32,19950,-71
2020-04-19 22:19:10,11.70,11.70,11.70,99.90,910773,32,19942,-71
2020-04-19 22:19:41,11.70,11.70,11.70,99.90,910730,32,19946,-71
2020-04-19 22:20:11,11.70,11.70,11.70,99.90,911011,32,20473,-72
2020-04-19 22:20:42,11.70,11.70,11.70,99.90,910830,32,19980,-71
2020-04-19 22:21:12,11.70,11.70,11.70,99.90,910574,32,19962,-71
2020-04-19 22:21:43,11.70,11.70,11.70,99.90,911110,32,19958,-69
2020-04-19 22:22:14,11.70,11.70,11.70,99.90,910541,32,20010,-71
2020-04-19 22:22:44,11.70,11.70,11.70,99.90,910742,32,20296,-70
2020-04-19 22:23:15,11.60,11.60,11.60,99.90,910616,32,19969,-70
2020-04-19 22:23:46,11.70,11.70,11.70,99.90,910722,32,20317,-70
2020-04-19 22:24:16,11.70,11.70,11.70,99.90,911079,32,19965,-69
2020-04-19 22:24:47,11.70,11.70,11.70,99.90,910280,32,20369,-70
2020-04-19 22:25:17,11.70,11.70,11.70,99.90,910795,32,19959,-71
2020-04-19 22:25:48,11.70,11.70,11.70,99.90,910847,32,19939,-72
2020-04-19 22:26:18,11.70,11.70,11.70,99.90,910490,32,20021,-70
2020-04-19 22:26:49,11.70,11.70,11.70,99.90,910983,32,19972,-71
2020-04-19 22:27:20,11.70,11.70,11.70,99.90,910180,32,20336,-72
2020-04-19 22:27:50,11.70,11.70,11.70,99.90,910447,32,19950,-71
2020-04-19 22:28:21,11.70,11.70,11.70,99.90,910735,32,19946,-71
2020-04-19 22:28:52,11.60,11.60,11.60,99.90,908270,32,19982,-70
2020-04-19 22:29:22,11.70,11.70,11.70,99.90,907384,32,19951,-70
2020-04-19 22:29:53,11.60,11.60,11.60,99.90,907514,32,20002,-70
2020-04-19 22:30:24,11.70,11.70,11.70,99.90,907488,32,19955,-71
2020-04-19 22:30:55,11.60,11.60,11.60,99.90,907240,32,19961,-69
2020-04-19 22:31:25,11.70,11.70,11.70,99.90,907414,32,19963,-71
2020-04-19 22:31:56,11.70,11.70,11.70,99.90,907685,32,20232,-71
2020-04-19 22:32:26,11.60,11.60,11.60,99.90,907643,32,20025,-70
2020-04-19 22:32:57,11.60,11.60,11.60,99.90,907402,32,20321,-70
2020-04-19 22:33:28,11.60,11.60,11.60,99.90,907801,32,19986,-70
2020-04-19 22:33:58,11.60,11.60,11.60,99.90,907434,32,20294,-70
2020-04-19 22:34:29,11.60,11.60,11.60,99.90,907553,32,19958,-70
2020-04-19 22:34:59,11.60,11.60,11.60,99.90,909026,32,19981,-71
2020-04-19 22:35:30,11.60,11.60,11.60,99.90,908248,32,19994,-70
2020-04-19 22:36:00,11.60,11.60,11.60,99.90,909525,32,19955,-70
2020-04-19 22:36:31,11.60,11.60,11.60,99.90,908812,32,20028,-70
2020-04-19 22:37:02,11.60,11.60,11.60,99.90,905635,32,19959,-71
2020-04-19 22:37:32,11.60,11.60,11.60,99.90,909638,32,19981,-70
2020-04-19 22:38:03,11.60,11.60,11.60,99.90,909244,32,20307,-71
2020-04-19 22:38:33,11.60,11.60,11.60,99.90,908063,32,19978,-70
2020-04-19 22:39:08,11.60,11.60,11.60,99.90,908426,32,20375,-71
2020-04-19 22:39:38,11.60,11.60,11.60,99.90,909356,32,19954,-70
2020-04-19 22:40:09,11.50,11.50,11.50,99.90,908521,32,20636,-70
2020-04-19 22:40:40,11.60,11.60,11.60,99.90,908133,32,19973,-70
2020-04-19 22:41:10,11.50,11.50,11.50,99.90,908200,32,20046,-70
2020-04-19 22:41:41,11.60,11.60,11.60,99.90,910599,32,19984,-70
2020-04-19 22:42:11,11.50,11.50,11.50,99.90,909313,32,19946,-71
2020-04-19 22:42:42,11.50,11.50,11.50,99.90,907178,32,19998,-71
2020-04-19 22:43:12,11.50,11.50,11.50,99.90,910365,32,19958,-71
2020-04-19 22:43:43,11.50,11.50,11.50,99.90,907708,32,19964,-70
2020-04-19 22:44:14,11.50,11.50,11.50,99.90,907378,32,20453,-70
2020-04-19 22:44:44,11.50,11.50,11.50,99.90,907573,32,19985,-70
2020-04-19 22:45:15,11.50,11.50,11.50,99.90,907088,32,20534,-69
2020-04-19 22:45:45,11.50,11.50,11.50,99.90,907563,32,20064,-71
2020-04-19 22:46:16,11.50,11.50,11.50,99.90,909606,32,19943,-71
2020-04-19 22:46:47,11.50,11.50,11.50,99.90,908060,32,20065,-72
2020-04-19 22:47:17,11.50,11.50,11.50,99.90,908944,32,19951,-71
2020-04-19 22:47:48,11.50,11.50,11.50,99.90,909283,32,20010,-69
2020-04-19 22:48:18,11.40,11.40,11.40,99.90,909128,32,19962,-71
2020-04-19 22:48:49,11.40,11.40,11.40,99.90,908257,32,19959,-71
2020-04-19 22:49:19,11.40,11.40,11.40,99.90,908588,32,19950,-70
2020-04-19 22:49:50,11.50,11.50,11.50,99.90,909117,32,20022,-71
2020-04-19 22:50:21,11.50,11.50,11.50,99.90,909110,32,20074,-70
2020-04-19 22:50:51,11.40,11.40,11.40,99.90,908505,32,20301,-70
2020-04-19 22:51:22,11.40,11.40,11.40,99.90,908320,32,19994,-72
2020-04-19 22:51:52,11.40,11.40,11.40,99.90,908860,32,20007,-71
2020-04-19 22:52:23,11.40,11.40,11.40,99.90,907569,32,20014,-71
2020-04-19 22:52:53,11.40,11.40,11.40,99.90,907723,32,20321,-70
2020-04-19 22:53:24,11.40,11.40,11.40,99.90,909585,32,19973,-70
2020-04-19 22:53:55,11.40,11.40,11.40,99.90,909113,32,19970,-71
2020-04-19 22:54:25,11.30,11.30,11.30,99.90,908131,32,20487,-71
2020-04-19 22:54:56,11.30,11.30,11.30,99.90,908884,32,19946,-71
2020-04-19 22:55:26,11.30,11.30,11.30,99.90,909422,32,19939,-71
2020-04-19 22:55:57,11.30,11.30,11.30,99.90,909376,32,19958,-70
2020-04-19 22:56:28,11.30,11.30,11.30,99.90,908494,32,19995,-71
2020-04-19 22:56:58,11.30,11.30,11.30,99.90,907913,32,20303,-70
2020-04-19 22:57:29,11.30,11.30,11.30,99.90,908392,32,20223,-70
2020-04-19 22:58:00,11.30,11.30,11.30,99.90,908134,32,20058,-70
2020-04-19 22:58:30,11.30,11.30,11.30,99.90,906035,32,20380,-69
2020-04-19 22:59:01,11.30,11.30,11.30,99.90,905947,32,19989,-70
2020-04-19 22:59:32,11.30,11.30,11.30,99.90,904529,32,19955,-70
2020-04-19 23:00:10,11.30,11.30,11.30,99.90,905435,32,19943,-70
2020-04-19 23:00:42,11.30,11.30,11.30,99.90,910028,32,19963,-70
2020-04-19 23:01:21,11.30,11.30,11.30,99.90,910003,32,19974,-70
2020-04-19 23:01:53,11.30,11.30,11.30,99.90,906952,32,19983,-69
2020-04-19 23:02:23,11.30,11.30,11.30,99.90,906411,32,19976,-71
2020-04-19 23:02:54,11.20,11.20,11.20,99.90,907153,32,19969,-71
2020-04-19 23:03:25,11.30,11.30,11.30,99.90,906191,32,19951,-71
2020-04-19 23:03:55,11.30,11.30,11.30,99.90,907316,32,19966,-71
2020-04-19 23:04:26,11.20,11.20,11.20,99.90,908402,32,19977,-70
2020-04-19 23:04:56,11.30,11.30,11.30,99.90,910204,32,19938,-71
2020-04-19 23:05:27,11.30,11.30,11.30,99.90,910101,32,20044,-69
2020-04-19 23:05:58,11.20,11.20,11.20,99.90,907451,32,20271,-70
2020-04-19 23:06:28,11.20,11.20,11.20,99.90,907041,32,19966,-70
2020-04-19 23:06:59,11.20,11.20,11.20,99.90,907637,32,19969,-70
2020-04-19 23:07:29,11.20,11.20,11.20,99.90,907339,32,19989,-71
2020-04-19 23:08:00,11.20,11.20,11.20,99.90,907608,32,19954,-70
2020-04-19 23:08:30,11.20,11.20,11.20,99.90,907496,32,19961,-71
2020-04-19 23:09:02,11.20,11.20,11.20,99.90,907934,32,20051,-71
2020-04-19 23:09:33,11.20,11.20,11.20,99.90,907605,32,19947,-71
2020-04-19 23:10:04,11.20,11.20,11.20,99.90,909848,32,19959,-71
2020-04-19 23:10:34,11.20,11.20,11.20,99.90,910486,32,20376,-70
2020-04-19 23:11:05,11.20,11.20,11.20,99.90,910855,32,19946,-71
2020-04-19 23:11:35,11.10,11.10,11.10,99.90,910607,32,20349,-70
2020-04-19 23:12:06,11.10,11.10,11.10,99.90,910577,32,19972,-72
2020-04-19 23:12:37,11.10,11.10,11.10,99.90,910445,32,20372,-71
2020-04-19 23:13:07,11.10,11.10,11.10,99.90,908551,32,19962,-70
2020-04-19 23:13:38,11.10,11.10,11.10,99.90,907819,32,19951,-71
2020-04-19 23:14:08,11.10,11.10,11.10,99.90,907331,32,19965,-70
2020-04-19 23:14:39,11.10,11.10,11.10,99.90,907307,32,20365,-70
2020-04-19 23:15:09,11.00,11.00,11.00,99.90,907114,32,19959,-71
2020-04-19 23:15:40,11.00,11.00,11.00,99.90,907496,32,20006,-70
2020-04-19 23:16:11,11.00,11.00,11.00,99.90,907569,32,19947,-70
2020-04-19 23:16:41,11.00,11.00,11.00,99.90,906934,32,20452,-69
2020-04-19 23:17:12,11.00,11.00,11.00,99.90,907524,32,19947,-77
2020-04-19 23:17:42,11.00,11.00,11.00,99.90,907653,32,20297,-77
2020-04-19 23:18:13,11.00,11.00,11.00,99.90,907421,32,20003,-71
2020-04-19 23:18:47,11.00,11.00,11.00,99.90,907583,32,19981,-81
2020-04-19 23:19:26,11.00,11.00,11.00,99.90,907251,32,19974,-81
2020-04-19 23:20:15,10.90,10.90,10.90,99.90,909814,32,19943,-73
2020-04-19 23:20:49,11.00,11.00,11.00,99.90,907293,32,19951,-72
2020-04-19 23:21:38,11.00,11.00,11.00,99.90,905632,32,19955,-73
2020-04-19 23:22:09,11.00,11.00,11.00,99.90,905861,32,20247,-73
2020-04-19 23:22:42,11.00,11.00,11.00,99.90,904685,32,19999,-71
2020-04-19 23:23:29,10.90,10.90,10.90,99.90,909566,32,19961,-72
2020-04-19 23:24:08,11.00,11.00,11.00,99.90,909265,32,20051,-71
2020-04-19 23:25:05,10.90,10.90,10.90,99.90,909611,32,19992,-72
2020-04-19 23:25:42,10.90,10.90,10.90,99.90,902092,32,19990,-72
2020-04-19 23:26:19,10.90,10.90,10.90,99.90,903370,32,20114,-72
2020-04-19 23:26:56,10.90,10.90,10.90,99.90,907119,32,19994,-72
2020-04-19 23:27:28,10.90,10.90,10.90,99.90,909814,32,19953,-74
2020-04-19 23:27:59,10.90,10.90,10.90,99.90,907999,32,20010,-73
2020-04-19 23:28:30,10.90,10.90,10.90,99.90,909075,32,19947,-72
2020-04-19 23:29:00,10.90,10.90,10.90,99.90,909223,32,19942,-72
2020-04-19 23:29:31,10.90,10.90,10.90,99.90,908412,32,20110,-73
2020-04-19 23:30:02,10.90,10.90,10.90,99.90,908261,32,19959,-73
2020-04-19 23:30:34,10.90,10.90,10.90,99.90,908598,32,20010,-72
2020-04-19 23:31:04,10.90,10.90,10.90,99.90,909150,32,20255,-73
2020-04-19 23:31:36,10.90,10.90,10.90,99.90,908751,32,20116,-72
2020-04-19 23:32:06,10.90,10.90,10.90,99.90,908100,32,20026,-73
2020-04-19 23:32:37,10.90,10.90,10.90,99.90,908707,32,19950,-73
2020-04-19 23:33:07,10.90,10.90,10.90,99.90,908848,32,19970,-73
2020-04-19 23:33:38,10.90,10.90,10.90,99.90,909051,32,19986,-73
2020-04-19 23:34:09,10.90,10.90,10.90,99.90,908063,32,19950,-73
2020-04-19 23:34:39,10.90,10.90,10.90,99.90,906467,32,19996,-72
2020-04-19 23:35:10,10.90,10.90,10.90,99.90,906804,32,19954,-72
2020-04-19 23:35:41,10.90,10.90,10.90,99.90,906530,32,19958,-73
2020-04-19 23:36:11,10.90,10.90,10.90,99.90,906767,32,20032,-72
2020-04-19 23:36:42,10.80,10.80,10.80,99.90,909735,32,19976,-73
2020-04-19 23:37:12,10.80,10.80,10.80,99.90,908218,32,19963,-73
2020-04-19 23:37:43,10.80,10.80,10.80,99.90,908521,32,19986,-73
2020-04-19 23:38:13,10.80,10.80,10.80,99.90,908687,32,20576,-73
2020-04-19 23:38:44,10.80,10.80,10.80,99.90,909211,32,19977,-73
2020-04-19 23:39:15,10.80,10.80,10.80,99.90,909100,32,19974,-73
2020-04-19 23:39:46,10.80,10.80,10.80,99.90,908196,32,19966,-73
2020-04-19 23:40:16,10.70,10.70,10.70,99.90,908380,32,20378,-73
2020-04-19 23:40:47,10.70,10.70,10.70,99.90,909382,32,20075,-73
2020-04-19 23:41:18,10.70,10.70,10.70,99.90,909075,32,19954,-73
2020-04-19 23:41:48,10.70,10.70,10.70,99.90,907490,32,19965,-74
2020-04-19 23:42:19,10.70,10.70,10.70,99.90,906906,32,20008,-74
2020-04-19 23:42:50,10.70,10.70,10.70,99.90,902461,32,19990,-73
2020-04-19 23:43:20,10.70,10.70,10.70,99.90,904894,32,19967,-73
2020-04-19 23:43:51,10.70,10.70,10.70,99.90,905649,32,20318,-73
2020-04-19 23:44:21,10.70,10.70,10.70,99.90,905551,32,19977,-73
2020-04-19 23:44:52,10.70,10.70,10.70,99.90,908632,32,20006,-72
2020-04-19 23:45:23,10.60,10.60,10.60,99.90,908122,32,19955,-72
2020-04-19 23:45:53,10.70,10.70,10.70,99.90,908555,32,19943,-73
2020-04-19 23:46:24,10.60,10.60,10.60,99.90,909034,32,20325,-73
2020-04-19 23:46:54,10.60,10.60,10.60,99.90,908693,32,19974,-73
2020-04-19 23:47:25,10.60,10.60,10.60,99.90,908285,32,19958,-73
2020-04-19 23:47:56,10.60,10.60,10.60,99.90,908379,32,19966,-72
2020-04-19 23:48:26,10.50,10.50,10.50,99.90,909210,32,19969,-73
2020-04-19 23:48:57,10.60,10.60,10.60,99.90,908692,32,19973,-73
2020-04-19 23:49:28,10.60,10.60,10.60,99.90,908108,32,20778,-73
2020-04-19 23:49:58,10.60,10.60,10.60,99.90,906552,32,19931,-74
2020-04-19 23:50:29,10.60,10.60,10.60,99.90,904384,32,20199,-73
2020-04-19 23:50:59,10.50,10.50,10.50,99.90,904953,32,19990,-73
2020-04-19 23:51:30,10.50,10.50,10.50,99.90,905370,32,20357,-73
2020-04-19 23:52:01,10.50,10.50,10.50,99.90,909453,32,20107,-74
2020-04-19 23:52:31,10.50,10.50,10.50,99.90,909278,32,19961,-74
2020-04-19 23:53:02,10.50,10.50,10.50,99.90,909173,32,20246,-72
2020-04-19 23:53:33,10.50,10.50,10.50,99.90,908867,32,19990,-73
2020-04-19 23:54:04,10.50,10.50,10.50,99.90,908034,32,19935,-74
2020-04-19 23:54:34,10.50,10.50,10.50,99.90,908643,32,19963,-74
2020-04-19 23:55:05,10.50,10.50,10.50,99.90,909489,32,19989,-74
2020-04-19 23:55:35,10.40,10.40,10.40,99.90,908395,32,20254,-74
2020-04-19 23:56:06,10.40,10.40,10.40,99.90,908043,32,20077,-74
2020-04-19 23:56:37,10.40,10.40,10.40,99.90,908643,32,20267,-74
2020-04-19 23:57:08,10.40,10.40,10.40,99.90,908552,32,19969,-74
2020-04-19 23:57:38,10.40,10.40,10.40,99.90,907821,32,19996,-73
2020-04-19 23:58:09,10.40,10.40,10.40,99.90,905995,32,19986,-74
2020-04-19 23:58:40,10.40,10.40,10.40,99.90,908216,32,20010,-74
2020-04-19 23:59:10,10.40,10.40,10.40,99.90,909252,32,20336,-74
2020-04-19 23:59:41,10.40,10.40,10.40,99.90,908653,32,20018,-74