2020-04-19 00:00:34,7.72,5.10,13.50,99.90,904535,32,20088,-63 2020-04-19 00:01:04,7.40,5.00,13.50,99.90,904247,32,20065,-63 2020-04-19 00:01:35,10.77,5.47,13.50,99.90,902218,32,20074,-64 2020-04-19 00:02:06,8.07,5.30,13.50,99.90,904443,32,20091,-63 2020-04-19 00:02:37,10.23,5.10,13.50,99.90,903997,32,20077,-62 2020-04-19 00:03:07,8.00,5.12,13.60,99.90,904785,32,20027,-63 2020-04-19 00:03:38,7.90,5.62,13.60,99.90,907202,32,20064,-62 2020-04-19 00:04:11,7.70,5.12,13.60,99.90,907240,32,20117,-63 2020-04-19 00:04:42,7.55,4.87,13.60,99.90,904732,32,20069,-63 2020-04-19 00:05:13,9.00,5.20,13.60,99.90,904655,32,20043,-62 2020-04-19 00:05:44,9.88,5.03,13.60,99.90,904700,32,20040,-63 2020-04-19 00:06:16,9.55,5.20,13.60,99.90,904773,32,20039,-63 2020-04-19 00:06:46,9.95,5.18,13.50,99.90,904762,32,20110,-63 2020-04-19 00:07:17,9.98,5.62,13.60,99.90,904407,32,20062,-63 2020-04-19 00:07:48,7.60,5.40,13.50,99.90,904739,32,20087,-62 2020-04-19 00:08:18,8.77,5.32,13.50,99.90,904470,32,20050,-63 2020-04-19 00:08:49,8.60,5.43,13.50,99.90,904554,32,20030,-64 2020-04-19 00:09:29,10.27,5.55,13.50,99.90,904528,32,20377,-62 2020-04-19 00:10:00,10.57,5.75,13.50,99.90,904808,32,20090,-64 2020-04-19 00:10:38,7.32,5.00,13.50,99.90,904790,32,20411,-63 2020-04-19 00:11:09,8.65,5.07,13.50,99.90,904928,32,20047,-62 2020-04-19 00:11:41,12.37,4.97,13.50,99.90,904662,32,20365,-63 2020-04-19 00:12:11,7.50,5.62,13.50,99.90,904394,32,20441,-63 2020-04-19 00:12:42,7.50,5.20,13.50,99.90,904723,32,20080,-63 2020-04-19 00:13:13,5.62,4.93,13.40,99.90,904752,32,20427,-63 2020-04-19 00:13:43,11.73,5.55,13.40,99.90,904742,32,20093,-62 2020-04-19 00:14:14,11.55,5.15,13.30,99.90,904793,32,20082,-63 2020-04-19 00:14:45,9.13,5.65,13.30,99.90,904792,32,20036,-63 2020-04-19 00:15:15,6.62,5.22,13.30,99.90,904531,32,20457,-63 2020-04-19 00:15:46,9.48,5.68,13.30,99.90,904728,32,20039,-64 2020-04-19 00:16:17,8.43,5.53,13.30,99.90,904399,32,20087,-63 2020-04-19 00:16:47,7.55,5.97,13.30,99.90,904398,32,20031,-62 2020-04-19 00:17:18,11.60,5.25,13.30,99.90,904728,32,20027,-63 2020-04-19 00:17:49,9.70,5.50,13.30,99.90,904862,32,20080,-64 2020-04-19 00:18:19,8.43,5.40,13.30,99.90,904516,32,20053,-63 2020-04-19 00:18:50,7.70,5.12,13.30,99.90,904488,32,20035,-63 2020-04-19 00:19:21,7.60,5.30,13.30,99.90,904472,32,20075,-63 2020-04-19 00:19:51,13.57,5.40,13.20,99.90,904749,32,20430,-62 2020-04-19 00:20:22,8.60,5.30,13.20,99.90,904758,32,20050,-63 2020-04-19 00:20:53,8.27,5.40,13.20,99.90,904429,32,20329,-63 2020-04-19 00:21:23,6.87,4.93,13.20,99.90,904785,32,20032,-62 2020-04-19 00:21:54,8.52,5.45,13.20,99.90,904640,32,20088,-63 2020-04-19 00:22:25,10.95,6.05,13.20,99.90,904443,32,20035,-63 2020-04-19 00:22:55,6.35,5.75,13.20,99.90,904644,32,20027,-63 2020-04-19 00:23:26,9.30,5.30,13.10,99.90,905253,32,20088,-62 2020-04-19 00:23:57,14.73,5.80,13.10,99.90,904664,32,20418,-63 2020-04-19 00:24:27,7.85,4.85,13.20,99.90,904727,32,20086,-63 2020-04-19 00:24:58,8.18,5.22,13.20,99.90,904947,32,20040,-63 2020-04-19 00:25:29,8.70,5.82,13.20,99.90,904861,32,20035,-63 2020-04-19 00:26:00,11.23,6.00,13.20,99.90,905162,32,20036,-63 2020-04-19 00:26:30,8.63,5.40,13.20,99.90,904536,32,20086,-62 2020-04-19 00:27:01,8.85,5.45,13.20,99.90,904766,32,20091,-63 2020-04-19 00:27:32,9.45,5.70,13.20,99.90,904521,32,20063,-63 2020-04-19 00:28:02,12.52,5.85,13.10,99.90,904275,32,20102,-63 2020-04-19 00:28:33,7.35,5.30,13.10,99.90,904236,32,20091,-63 2020-04-19 00:29:04,8.95,5.10,13.10,99.90,904260,32,20054,-63 2020-04-19 00:29:35,8.13,5.45,13.20,99.90,904437,32,20457,-63 2020-04-19 00:30:06,8.02,5.62,13.20,99.90,904818,32,20076,-63 2020-04-19 00:30:37,10.82,5.70,13.10,99.90,904754,32,20034,-63 2020-04-19 00:31:08,8.52,5.15,13.10,99.90,904725,32,20035,-63 2020-04-19 00:31:39,13.10,5.40,13.10,99.90,904031,32,20124,-63 2020-04-19 00:32:09,11.52,5.62,13.10,99.90,904452,32,20087,-62 2020-04-19 00:32:40,8.27,5.40,13.10,99.90,904451,32,20066,-62 2020-04-19 00:33:11,12.82,5.43,13.10,99.90,901359,32,20321,-62 2020-04-19 00:33:41,8.43,5.18,13.10,99.90,904457,32,20062,-62 2020-04-19 00:34:12,9.55,5.55,13.10,99.90,904524,32,20094,-62 2020-04-19 00:34:43,7.05,5.00,13.10,99.90,904609,32,20111,-62 2020-04-19 00:35:14,8.40,5.35,13.10,99.90,904376,32,20057,-62 2020-04-19 00:35:44,7.32,5.22,13.10,99.90,904738,32,20058,-62 2020-04-19 00:36:15,11.02,5.20,13.10,99.90,904736,32,20031,-62 2020-04-19 00:36:45,7.43,5.35,13.10,99.90,904706,32,20027,-62 2020-04-19 00:37:16,9.13,5.78,13.00,99.90,904659,32,20061,-63 2020-04-19 00:37:48,9.77,5.37,13.00,99.90,904639,32,20063,-63 2020-04-19 00:38:18,10.15,5.35,13.00,99.90,904865,32,20092,-62 2020-04-19 00:38:49,7.05,5.28,13.00,99.90,905215,32,20084,-63 2020-04-19 00:39:20,7.80,5.50,13.00,99.90,905347,32,20062,-63 2020-04-19 00:39:50,10.60,5.25,13.00,99.90,904960,32,20479,-62 2020-04-19 00:40:21,7.47,5.72,13.00,99.90,905334,32,20061,-62 2020-04-19 00:40:52,8.45,5.22,12.90,99.90,905046,32,20077,-62 2020-04-19 00:41:23,7.20,5.47,13.00,99.90,905324,32,20027,-62 2020-04-19 00:41:53,9.23,5.80,12.90,99.90,905370,32,20031,-62 2020-04-19 00:42:24,9.73,5.65,12.90,99.90,905041,32,20039,-62 2020-04-19 00:42:55,9.55,6.03,12.90,99.90,905414,32,20039,-62 2020-04-19 00:43:25,8.57,5.40,12.90,99.90,904625,32,20063,-62 2020-04-19 00:43:56,9.88,5.78,12.90,99.90,905009,32,20083,-63 2020-04-19 00:44:27,8.32,5.15,12.90,99.90,904758,32,20492,-62 2020-04-19 00:44:57,15.50,5.62,12.90,99.90,905124,32,20030,-62 2020-04-19 00:45:28,15.23,5.40,12.90,99.90,905319,32,20039,-62 2020-04-19 00:45:59,7.82,5.00,12.90,99.90,905344,32,20032,-62 2020-04-19 00:46:29,10.45,5.68,12.90,99.90,905055,32,20065,-62 2020-04-19 00:47:00,9.70,5.40,12.90,99.90,905441,32,20083,-64 2020-04-19 00:47:31,9.93,5.45,12.90,99.90,904918,32,20370,-63 2020-04-19 00:48:01,7.28,5.47,12.90,99.90,905316,32,20053,-62 2020-04-19 00:48:32,7.45,5.28,12.90,99.90,905315,32,20077,-63 2020-04-19 00:49:03,8.52,5.50,12.90,99.90,905185,32,20073,-63 2020-04-19 00:49:34,10.10,5.65,12.90,99.90,905301,32,20039,-62 2020-04-19 00:50:05,6.87,5.35,12.80,99.90,904954,32,20050,-63 2020-04-19 00:50:36,8.77,5.80,12.80,99.90,905341,32,20391,-62 2020-04-19 00:51:07,8.07,5.78,12.80,99.90,905362,32,20027,-62 2020-04-19 00:51:37,9.88,5.57,12.80,99.90,905261,32,20035,-63 2020-04-19 00:52:08,8.35,5.43,12.80,99.90,905011,32,20091,-64 2020-04-19 00:52:39,11.32,6.05,12.80,99.90,905315,32,20031,-62 2020-04-19 00:53:09,9.80,5.80,12.80,99.90,904967,32,20460,-63 2020-04-19 00:53:40,7.90,5.65,12.70,99.90,904670,32,20036,-63 2020-04-19 00:54:11,8.52,5.40,12.70,99.90,905186,32,20073,-62 2020-04-19 00:54:41,12.63,5.45,12.70,99.90,904992,32,20047,-62 2020-04-19 00:55:12,9.45,5.70,12.70,99.90,905078,32,20035,-62 2020-04-19 00:55:43,7.82,5.12,12.70,99.90,905057,32,20435,-63 2020-04-19 00:56:14,10.48,6.43,12.70,99.90,905053,32,20035,-63 2020-04-19 00:56:44,10.93,5.45,12.70,99.90,905106,32,20141,-62 2020-04-19 00:57:15,8.73,5.70,12.70,99.90,905386,32,20382,-62 2020-04-19 00:57:46,6.97,5.65,12.70,99.90,905364,32,20065,-62 2020-04-19 00:58:16,10.70,5.80,12.70,99.90,905346,32,20035,-63 2020-04-19 00:58:47,10.05,5.50,12.70,99.90,905086,32,20086,-64 2020-04-19 00:59:17,8.18,5.60,12.70,99.90,904956,32,20097,-63 2020-04-19 01:00:07,9.50,5.87,12.70,99.90,905004,32,20073,-62 2020-04-19 01:00:40,11.32,5.32,12.70,99.90,905262,32,20069,-62 2020-04-19 01:01:22,7.30,5.50,12.70,99.90,904995,32,20396,-62 2020-04-19 01:01:55,11.52,6.07,12.70,99.90,904971,32,20023,-62 2020-04-19 01:02:35,7.32,5.45,12.70,99.90,904519,32,20103,-62 2020-04-19 01:03:24,6.75,5.07,12.70,99.90,904634,32,20107,-62 2020-04-19 01:04:07,6.72,5.53,12.70,99.90,905030,32,20038,-62 2020-04-19 01:04:46,11.57,6.40,12.70,99.90,904888,32,20145,-63 2020-04-19 01:05:36,9.10,5.55,12.60,99.90,905264,32,20035,-62 2020-04-19 01:06:10,13.55,5.50,12.70,99.90,905370,32,20032,-62 2020-04-19 01:06:40,11.93,6.18,12.60,99.90,904601,32,20074,-62 2020-04-19 01:07:50,6.97,5.22,12.60,99.90,904552,32,20418,-62 2020-04-19 01:08:20,7.60,5.18,12.60,99.90,893546,33,20064,-62 2020-04-19 01:08:51,7.12,5.72,12.60,99.90,895078,33,20479,-62 2020-04-19 01:09:24,7.40,5.03,12.60,99.90,895642,33,20048,-62 2020-04-19 01:10:14,8.80,5.30,12.60,99.90,895653,33,20078,-62 2020-04-19 01:10:50,10.27,5.53,12.60,99.90,895754,33,20044,-62 2020-04-19 01:11:22,9.68,5.82,12.60,99.90,895645,33,20488,-63 2020-04-19 01:11:53,8.32,5.18,12.60,99.90,895229,33,20191,-63 2020-04-19 01:12:33,10.10,5.57,12.60,99.90,895491,33,20096,-63 2020-04-19 01:13:08,10.07,5.18,12.60,99.90,895131,33,20088,-62 2020-04-19 01:13:44,7.90,5.53,12.50,99.90,895219,33,20044,-62 2020-04-19 01:14:15,12.77,5.43,12.50,99.90,895487,33,20044,-62 2020-04-19 01:14:46,10.35,5.62,12.50,99.90,895715,33,20387,-62 2020-04-19 01:15:16,10.60,5.37,12.50,99.90,895587,33,20454,-62 2020-04-19 01:15:47,10.52,5.47,12.50,99.90,895597,33,20036,-62 2020-04-19 01:16:19,6.80,5.30,12.50,99.90,895625,33,20368,-62 2020-04-19 01:16:50,8.82,5.80,12.50,99.90,895659,33,20047,-62 2020-04-19 01:17:20,7.22,5.43,12.50,99.90,895532,33,20372,-62 2020-04-19 01:17:51,7.47,5.35,12.50,99.90,895645,33,20041,-63 2020-04-19 01:18:22,8.52,5.30,12.40,99.90,895228,33,20395,-63 2020-04-19 01:18:52,7.95,5.50,12.40,99.90,895044,33,20036,-63 2020-04-19 01:19:26,9.85,5.85,12.40,99.90,895637,33,20048,-62 2020-04-19 01:20:00,9.88,5.90,12.40,99.90,895528,33,20486,-63 2020-04-19 01:20:31,8.30,5.40,12.40,99.90,895484,33,20422,-63 2020-04-19 01:21:02,10.77,5.32,12.40,99.90,895311,33,20036,-63 2020-04-19 01:21:33,10.73,6.00,12.40,99.90,895653,33,20048,-63 2020-04-19 01:22:03,9.07,5.55,12.40,99.90,892032,33,20416,-62 2020-04-19 01:22:36,8.02,6.05,12.40,99.90,892212,33,20070,-62 2020-04-19 01:23:09,6.82,5.20,12.40,99.90,892603,33,20428,-63 2020-04-19 01:23:40,9.75,5.28,12.40,99.90,893051,33,20453,-63 2020-04-19 01:24:10,9.77,5.15,12.50,99.90,895344,33,20040,-62 2020-04-19 01:24:41,9.27,5.45,12.40,99.90,895179,33,20063,-62 2020-04-19 01:25:12,7.57,5.22,12.40,99.90,895581,33,20036,-62 2020-04-19 01:25:43,7.10,5.78,12.40,99.90,895334,33,20364,-62 2020-04-19 01:26:14,10.40,6.20,12.40,99.90,895544,33,20040,-62 2020-04-19 01:26:45,10.13,5.53,12.40,99.90,895666,33,20407,-62 2020-04-19 01:27:15,12.77,5.82,12.50,99.90,895435,33,20067,-63 2020-04-19 01:27:46,9.70,5.93,12.40,99.90,895578,33,20091,-62 2020-04-19 01:28:17,10.55,6.18,12.40,99.90,895571,33,20036,-63 2020-04-19 01:28:47,8.57,5.37,12.40,99.90,895046,33,20055,-63 2020-04-19 01:29:18,13.00,6.43,12.40,99.90,895093,33,20111,-62 2020-04-19 01:29:51,10.68,5.80,12.40,99.90,895278,33,20151,-62 2020-04-19 01:30:22,8.93,5.57,12.30,99.90,895507,33,20083,-62 2020-04-19 01:30:53,11.15,5.70,12.40,99.90,895734,33,20086,-62 2020-04-19 01:31:23,8.65,5.87,12.40,99.90,895524,33,20067,-63 2020-04-19 01:31:54,12.20,6.05,12.30,99.90,895502,33,20047,-63 2020-04-19 01:32:25,6.72,5.70,12.30,99.90,895469,33,20184,-62 2020-04-19 01:32:55,9.30,5.45,12.30,99.90,895136,33,20075,-63 2020-04-19 01:33:26,10.13,6.07,12.30,99.90,895155,33,20040,-63 2020-04-19 01:33:57,7.25,5.55,12.30,99.90,895116,33,20051,-62 2020-04-19 01:34:27,10.25,6.32,12.30,99.90,895641,33,20066,-63 2020-04-19 01:34:58,8.43,5.43,12.30,99.90,895200,33,20506,-62 2020-04-19 01:35:29,8.65,5.75,12.30,99.90,895594,33,20048,-63 2020-04-19 01:35:59,14.50,5.90,12.30,99.90,895578,33,20063,-62 2020-04-19 01:36:30,9.70,5.82,12.30,99.90,895528,33,20492,-63 2020-04-19 01:37:01,9.05,5.47,12.20,99.90,895731,33,20082,-62 2020-04-19 01:37:31,8.43,5.93,12.20,99.90,895507,33,20099,-62 2020-04-19 01:38:02,8.30,5.65,12.30,99.90,895562,33,20396,-62 2020-04-19 01:38:32,10.85,5.60,12.20,99.90,895306,33,20049,-62 2020-04-19 01:39:04,10.20,6.05,12.20,99.90,895469,33,20170,-65 2020-04-19 01:39:34,8.38,6.05,12.20,99.90,895561,33,20467,-63 2020-04-19 01:40:05,9.43,6.60,12.20,99.90,900354,32,20036,-63 2020-04-19 01:40:36,7.00,5.95,12.20,99.90,905195,32,20378,-62 2020-04-19 01:41:06,11.30,6.05,12.20,99.90,904854,32,20063,-62 2020-04-19 01:41:37,8.13,6.43,12.20,99.90,905067,32,20038,-63 2020-04-19 01:42:07,11.75,6.18,12.10,99.90,905220,32,20165,-63 2020-04-19 01:42:38,8.10,6.45,12.10,99.90,905148,32,20054,-62 2020-04-19 01:43:09,8.38,5.85,12.10,99.90,905224,32,20039,-62 2020-04-19 01:43:39,10.38,6.15,12.10,99.90,905113,32,20401,-64 2020-04-19 01:44:10,12.40,5.82,12.10,99.90,905252,32,20440,-63 2020-04-19 01:44:41,10.23,5.40,12.00,99.90,905183,32,20034,-62 2020-04-19 01:45:17,9.38,5.72,12.00,99.90,904994,32,20040,-62 2020-04-19 01:46:03,9.32,5.30,12.00,99.90,905226,32,20083,-62 2020-04-19 01:46:52,11.82,5.85,12.00,99.90,905236,32,20058,-62 2020-04-19 01:47:45,10.68,6.05,11.90,99.90,904762,32,20336,-64 2020-04-19 01:48:15,9.50,5.97,11.90,99.90,904574,32,20031,-62 2020-04-19 01:49:05,8.07,5.95,11.90,99.90,904696,32,20057,-64 2020-04-19 01:49:44,9.32,5.72,11.90,99.90,904799,32,20088,-62 2020-04-19 01:50:21,8.40,5.93,11.80,99.90,901406,32,20044,-62 2020-04-19 01:50:57,8.88,5.72,11.80,99.90,901752,32,20032,-62 2020-04-19 01:51:35,8.80,5.62,11.80,99.90,903999,32,20082,-62 2020-04-19 01:52:05,8.98,5.72,11.80,99.90,905066,32,20043,-62 2020-04-19 01:52:44,10.00,6.00,11.80,99.90,905177,32,20046,-63 2020-04-19 01:53:15,9.15,6.18,11.80,99.90,904992,32,20370,-62 2020-04-19 01:53:46,8.57,5.70,11.90,99.90,905053,32,20081,-62 2020-04-19 01:54:16,11.48,5.90,11.90,99.90,904835,32,20035,-62 2020-04-19 01:54:47,8.65,6.15,11.90,99.90,904875,32,20036,-62 2020-04-19 01:55:18,11.45,5.97,11.90,99.90,904749,32,20440,-62 2020-04-19 01:55:48,12.57,6.87,11.90,99.90,904921,32,20433,-62 2020-04-19 01:56:19,13.90,6.10,11.90,99.90,904998,32,20081,-62 2020-04-19 01:56:49,8.10,5.53,11.90,99.90,904605,32,20019,-61 2020-04-19 01:57:20,8.40,6.22,12.00,99.90,904785,32,20443,-62 2020-04-19 01:57:51,8.68,6.05,12.00,99.90,904595,32,20089,-62 2020-04-19 01:58:21,8.75,5.82,12.00,99.90,904905,32,20035,-62 2020-04-19 01:58:52,10.07,6.25,12.00,99.90,904700,32,20024,-62 2020-04-19 01:59:23,8.43,5.97,11.90,99.90,905166,32,20415,-62 2020-04-19 01:59:53,10.40,6.43,11.90,99.90,905108,32,20411,-61 2020-04-19 02:00:43,9.13,6.30,11.90,99.90,905456,32,20023,-63 2020-04-19 02:01:13,9.95,6.18,11.90,99.90,906034,32,20043,-63 2020-04-19 02:01:44,9.35,5.85,11.90,99.90,905710,32,20078,-63 2020-04-19 02:02:15,11.18,6.62,11.90,99.90,906243,32,20355,-63 2020-04-19 02:02:45,8.45,6.40,11.90,99.90,905946,32,20145,-63 2020-04-19 02:03:16,10.50,6.60,12.00,99.90,906528,32,20066,-63 2020-04-19 02:03:47,9.70,6.32,12.00,99.90,906127,32,20079,-63 2020-04-19 02:04:17,13.70,6.93,12.00,99.90,905911,32,20117,-63 2020-04-19 02:04:48,11.43,7.00,12.00,99.90,905219,32,20136,-62 2020-04-19 02:05:18,12.30,6.78,12.00,99.90,905032,32,20050,-62 2020-04-19 02:05:49,11.57,6.95,12.00,99.90,905097,32,20043,-63 2020-04-19 02:06:20,9.60,6.57,12.00,99.90,905165,32,20030,-63 2020-04-19 02:06:50,12.02,7.15,12.00,99.90,904726,32,20031,-62 2020-04-19 02:07:21,10.02,6.87,12.00,99.90,905052,32,20039,-63 2020-04-19 02:07:52,11.40,7.22,12.00,99.90,905122,32,20039,-62 2020-04-19 02:08:22,11.23,7.72,12.00,99.90,905134,32,20414,-62 2020-04-19 02:08:53,10.40,7.53,12.00,99.90,904906,32,20390,-63 2020-04-19 02:09:23,12.60,8.20,12.00,99.90,905006,32,20031,-62 2020-04-19 02:09:54,13.20,7.93,12.00,99.90,905060,32,20031,-62 2020-04-19 02:10:25,10.52,7.30,12.00,99.90,905105,32,20035,-62 2020-04-19 02:10:56,13.10,7.82,12.00,99.90,905189,32,20381,-62 2020-04-19 02:11:26,11.68,7.20,12.00,99.90,905066,32,20040,-62 2020-04-19 02:11:57,13.13,7.55,12.10,99.90,905078,32,20470,-62 2020-04-19 02:12:28,11.18,7.03,12.00,99.90,905206,32,20375,-62 2020-04-19 02:12:58,9.65,6.87,12.10,99.90,904868,32,20455,-64 2020-04-19 02:13:29,9.55,6.85,12.10,99.90,905044,32,20036,-62 2020-04-19 02:14:00,11.80,6.93,12.10,99.90,905202,32,20089,-63 2020-04-19 02:14:30,10.25,7.12,12.10,99.90,904676,32,20039,-62 2020-04-19 02:15:03,11.15,7.10,12.10,99.90,904963,32,20138,-62 2020-04-19 02:15:33,8.32,6.43,12.10,99.90,904792,32,20419,-63 2020-04-19 02:16:04,10.52,7.20,12.00,99.90,904909,32,20031,-62 2020-04-19 02:16:35,10.38,6.78,12.00,99.90,905085,32,20069,-61 2020-04-19 02:17:06,10.07,6.18,12.00,99.90,904779,32,20102,-62 2020-04-19 02:17:36,12.15,6.55,12.00,99.90,905092,32,20031,-63 2020-04-19 02:18:07,8.32,6.32,12.00,99.90,904887,32,20020,-62 2020-04-19 02:18:37,7.85,6.37,12.00,99.90,904629,32,20065,-64 2020-04-19 02:19:08,11.00,7.00,12.00,99.90,904735,32,20053,-62 2020-04-19 02:19:39,9.75,6.60,12.00,99.90,904786,32,20328,-62 2020-04-19 02:20:09,11.90,5.62,12.00,99.90,904860,32,20054,-62 2020-04-19 02:20:40,7.75,5.65,12.00,99.90,905082,32,20038,-62 2020-04-19 02:21:11,9.98,6.53,12.00,99.90,905203,32,20062,-62 2020-04-19 02:21:41,9.20,5.90,12.00,99.90,904964,32,20035,-63 2020-04-19 02:22:12,10.38,6.43,12.00,99.90,904745,32,20078,-63 2020-04-19 02:22:43,8.48,5.72,12.00,99.90,904788,32,20138,-63 2020-04-19 02:23:13,9.52,6.12,12.00,99.90,904490,32,20039,-62 2020-04-19 02:23:44,11.40,5.97,12.10,99.90,904861,32,20043,-62 2020-04-19 02:24:15,11.65,6.40,12.00,99.90,905128,32,20049,-62 2020-04-19 02:24:45,15.48,6.95,12.00,99.90,905047,32,20478,-62 2020-04-19 02:25:16,11.20,6.55,12.00,99.90,905045,32,20027,-63 2020-04-19 02:25:47,11.77,6.53,12.00,99.90,904770,32,20028,-62 2020-04-19 02:26:18,11.27,6.00,12.00,99.90,905115,32,20027,-62 2020-04-19 02:26:48,7.90,5.85,12.00,99.90,904659,32,20039,-63 2020-04-19 02:27:19,8.90,6.22,12.00,99.90,905042,32,20053,-62 2020-04-19 02:27:50,8.73,5.65,12.00,99.90,905036,32,20087,-63 2020-04-19 02:28:21,8.57,5.75,12.00,99.90,905103,32,20334,-62 2020-04-19 02:28:52,10.55,6.37,12.00,99.90,904914,32,20062,-64 2020-04-19 02:29:22,9.18,6.07,12.00,99.90,905113,32,20039,-62 2020-04-19 02:29:53,12.90,6.05,12.10,99.90,905075,32,20035,-62 2020-04-19 02:30:23,12.27,6.45,12.00,99.90,904721,32,20403,-64 2020-04-19 02:30:54,8.45,6.18,12.00,99.90,904686,32,20085,-63 2020-04-19 02:31:25,10.77,6.10,12.00,99.90,904824,32,20132,-62 2020-04-19 02:31:55,7.97,6.12,12.00,99.90,904662,32,20031,-62 2020-04-19 02:32:26,9.88,6.10,12.00,99.90,901498,32,20387,-62 2020-04-19 02:32:57,10.40,6.40,12.00,99.90,904518,32,20423,-63 2020-04-19 02:33:27,13.50,6.45,12.10,99.90,904840,32,20027,-62 2020-04-19 02:33:58,11.35,6.35,12.00,99.90,904795,32,20027,-63 2020-04-19 02:34:29,10.82,6.05,12.10,99.90,905119,32,20028,-62 2020-04-19 02:34:59,7.47,5.85,12.10,99.90,904774,32,20430,-62 2020-04-19 02:35:30,9.38,5.85,12.10,99.90,904287,32,20039,-62 2020-04-19 02:36:01,10.18,5.70,12.10,99.90,904793,32,20058,-63 2020-04-19 02:36:31,6.90,6.20,12.10,99.90,904509,32,20036,-63 2020-04-19 02:37:02,9.98,5.93,12.20,99.90,904801,32,20462,-63 2020-04-19 02:37:33,7.50,6.12,12.20,99.90,905026,32,20057,-62 2020-04-19 02:38:03,8.45,6.25,12.20,99.90,901569,32,20032,-63 2020-04-19 02:38:34,9.73,5.62,12.20,99.90,901276,32,20474,-62 2020-04-19 02:39:06,14.00,6.28,12.20,99.90,898298,33,20086,-64 2020-04-19 02:39:36,7.62,5.87,12.20,99.90,898999,32,20118,-62 2020-04-19 02:40:07,10.02,5.95,12.20,99.90,904823,32,20062,-62 2020-04-19 02:40:37,10.27,6.20,12.20,99.90,904762,32,20086,-63 2020-04-19 02:41:08,8.60,6.07,12.20,99.90,904807,32,20285,-63 2020-04-19 02:41:39,7.65,5.87,12.20,99.90,904575,32,20062,-64 2020-04-19 02:42:10,10.23,6.20,12.30,99.90,904768,32,20081,-64 2020-04-19 02:42:40,8.52,5.62,12.30,99.90,905003,32,20086,-64 2020-04-19 02:43:11,7.97,5.78,12.30,99.90,904730,32,20019,-64 2020-04-19 02:43:41,10.02,6.20,12.30,99.90,905050,32,20035,-65 2020-04-19 02:44:12,8.43,5.75,12.40,99.90,905117,32,20070,-64 2020-04-19 02:44:43,9.15,5.97,12.40,99.90,904965,32,20040,-64 2020-04-19 02:45:13,8.93,6.03,12.40,99.90,905055,32,20050,-64 2020-04-19 02:45:44,10.43,6.10,12.40,99.90,905036,32,20050,-65 2020-04-19 02:46:15,8.60,5.55,12.40,99.90,904654,32,20443,-65 2020-04-19 02:46:45,12.30,6.45,12.40,99.90,904787,32,20039,-65 2020-04-19 02:47:16,8.32,6.12,12.40,99.90,904424,32,20481,-65 2020-04-19 02:47:47,8.10,6.07,12.40,99.90,904293,32,20445,-65 2020-04-19 02:48:17,10.85,5.90,12.40,99.90,904786,32,20069,-65 2020-04-19 02:48:48,9.05,5.68,12.40,99.90,904444,32,20059,-65 2020-04-19 02:49:19,7.55,5.72,12.40,99.90,904500,32,20406,-65 2020-04-19 02:49:49,10.98,6.65,12.40,99.90,904713,32,20039,-65 2020-04-19 02:50:20,15.20,5.60,12.40,99.90,904766,32,20036,-64 2020-04-19 02:50:50,9.20,5.57,12.40,99.90,904743,32,20043,-65 2020-04-19 02:51:21,10.07,6.07,12.40,99.90,904767,32,20027,-65 2020-04-19 02:51:52,10.20,6.28,12.40,99.90,904997,32,20034,-62 2020-04-19 02:52:22,7.78,5.80,12.40,99.90,904699,32,20409,-62 2020-04-19 02:52:53,7.35,6.18,12.40,99.90,904968,32,20090,-64 2020-04-19 02:53:24,8.32,5.93,12.40,99.90,905033,32,20099,-65 2020-04-19 02:53:54,9.88,6.20,12.40,99.90,905112,32,20054,-64 2020-04-19 02:54:25,10.70,6.10,12.40,99.90,905098,32,20078,-65 2020-04-19 02:54:56,10.35,5.80,12.40,99.90,904601,32,20093,-64 2020-04-19 02:55:27,8.50,6.15,12.40,99.90,905011,32,20023,-65 2020-04-19 02:55:57,10.82,5.57,12.40,99.90,904551,32,20454,-65 2020-04-19 02:56:28,8.52,5.82,12.40,99.90,904802,32,20067,-65 2020-04-19 02:56:58,7.72,5.97,12.40,99.90,904359,32,20074,-64 2020-04-19 02:57:29,9.68,5.62,12.40,99.90,904732,32,20061,-65 2020-04-19 02:58:00,10.68,6.50,12.40,99.90,904991,32,20030,-64 2020-04-19 02:58:30,10.85,6.32,12.40,99.90,904624,32,20027,-64 2020-04-19 02:59:01,8.95,5.80,12.30,99.90,904722,32,20089,-65 2020-04-19 02:59:32,10.63,5.57,12.30,99.90,904947,32,20058,-64 2020-04-19 03:00:04,9.00,5.70,12.30,99.90,904905,32,20122,-64 2020-04-19 03:00:35,8.35,5.93,12.30,99.90,904341,32,20031,-62 2020-04-19 03:01:05,8.10,6.15,12.30,99.90,904401,32,20031,-62 2020-04-19 03:01:36,8.95,6.12,12.30,99.90,904876,32,20057,-62 2020-04-19 03:02:07,9.98,5.78,12.30,99.90,904962,32,20057,-62 2020-04-19 03:02:37,8.93,5.80,12.30,99.90,904711,32,20085,-62 2020-04-19 03:03:08,9.95,5.72,12.20,99.90,904955,32,20039,-62 2020-04-19 03:03:39,11.07,5.90,12.20,99.90,904859,32,20035,-63 2020-04-19 03:04:10,8.20,6.18,12.20,99.90,904981,32,20062,-64 2020-04-19 03:04:40,9.63,5.97,12.20,99.90,904972,32,20039,-65 2020-04-19 03:05:11,8.68,6.10,12.20,99.90,904944,32,20031,-65 2020-04-19 03:05:42,11.10,6.40,12.20,99.90,904561,32,20135,-64 2020-04-19 03:06:12,12.75,6.40,12.20,99.90,904912,32,20042,-64 2020-04-19 03:06:43,7.40,5.85,12.20,99.90,904573,32,20040,-64 2020-04-19 03:07:13,10.90,6.12,12.20,99.90,904971,32,20053,-64 2020-04-19 03:07:44,12.00,5.82,12.20,99.90,904627,32,20031,-65 2020-04-19 03:08:15,10.90,6.47,12.20,99.90,905110,32,20026,-65 2020-04-19 03:08:45,7.95,5.87,12.20,99.90,904434,32,20089,-63 2020-04-19 03:09:16,11.00,6.10,12.20,99.90,904759,32,20106,-61 2020-04-19 03:09:47,9.15,6.25,12.20,99.90,904680,32,20035,-64 2020-04-19 03:10:17,8.02,5.70,12.20,99.90,904376,32,20035,-64 2020-04-19 03:10:48,10.98,5.72,12.10,99.90,904228,32,20099,-64 2020-04-19 03:11:19,8.98,5.95,12.10,99.90,904747,32,20107,-64 2020-04-19 03:11:49,9.77,6.12,12.10,99.90,904476,32,20401,-64 2020-04-19 03:12:20,7.47,5.90,12.10,99.90,904377,32,20035,-65 2020-04-19 03:12:51,9.10,5.95,12.10,99.90,904974,32,20043,-64 2020-04-19 03:13:21,6.93,5.75,12.00,99.90,904667,32,20358,-64 2020-04-19 03:13:52,12.95,6.40,12.00,99.90,901475,32,20035,-65 2020-04-19 03:14:23,7.65,6.10,12.00,99.90,901264,33,20347,-64 2020-04-19 03:14:53,8.40,5.62,12.00,99.90,901644,32,20063,-62 2020-04-19 03:15:24,10.77,6.10,12.00,99.90,901561,32,20390,-62 2020-04-19 03:15:55,9.10,6.03,12.00,99.90,904287,32,20082,-62 2020-04-19 03:16:25,9.98,6.10,12.00,99.90,904660,32,20026,-62 2020-04-19 03:16:56,9.15,6.40,12.00,99.90,904607,32,20485,-62 2020-04-19 03:17:27,6.72,5.80,12.00,99.90,904969,32,20069,-62 2020-04-19 03:17:57,10.10,5.87,12.00,99.90,904944,32,20031,-64 2020-04-19 03:18:28,7.68,5.80,12.00,99.90,904572,32,20069,-64 2020-04-19 03:18:59,8.30,6.07,12.00,99.90,904802,32,20031,-65 2020-04-19 03:19:29,9.13,6.00,11.90,99.90,904958,32,20441,-63 2020-04-19 03:20:00,12.98,6.00,11.90,99.90,904930,32,20086,-62 2020-04-19 03:20:31,9.82,6.75,12.00,99.90,904967,32,20050,-62 2020-04-19 03:21:02,11.23,6.37,12.00,99.90,904573,32,20423,-63 2020-04-19 03:21:32,9.07,6.22,12.00,99.90,905098,32,20040,-62 2020-04-19 03:22:03,8.55,5.82,12.00,99.90,904811,32,20335,-62 2020-04-19 03:22:34,7.25,5.97,12.00,99.90,904913,32,20391,-63 2020-04-19 03:23:04,9.52,6.10,11.90,99.90,904925,32,20067,-64 2020-04-19 03:23:35,10.52,6.32,12.00,99.90,905095,32,20028,-64 2020-04-19 03:24:06,11.27,6.00,12.00,99.90,904872,32,20110,-65 2020-04-19 03:24:36,7.55,5.90,12.00,99.90,904533,32,20086,-64 2020-04-19 03:25:07,9.38,5.82,12.00,99.90,904886,32,20039,-64 2020-04-19 03:25:38,10.18,5.72,12.00,99.90,904437,32,20066,-65 2020-04-19 03:26:09,8.95,6.32,12.00,99.90,904326,32,20035,-65 2020-04-19 03:26:39,10.60,6.03,12.00,99.90,904670,32,20027,-65 2020-04-19 03:27:10,9.18,5.93,12.00,99.90,904526,32,20031,-65 2020-04-19 03:27:41,8.38,5.93,11.90,99.90,905098,32,20035,-65 2020-04-19 03:28:12,9.77,5.80,11.90,99.90,904878,32,20437,-65 2020-04-19 03:28:42,10.02,5.90,12.00,99.90,904881,32,20065,-65 2020-04-19 03:29:13,7.43,5.95,12.00,99.90,904296,32,20054,-64 2020-04-19 03:29:44,8.48,5.97,12.00,99.90,904752,32,20054,-64 2020-04-19 03:30:14,9.68,5.97,12.00,99.90,904473,32,20089,-64 2020-04-19 03:30:45,7.85,6.22,12.00,99.90,904708,32,20035,-64 2020-04-19 03:31:16,8.75,6.35,12.00,99.90,904329,32,20115,-63 2020-04-19 03:31:47,8.82,6.22,11.90,99.90,904634,32,20092,-64 2020-04-19 03:32:18,9.90,5.55,11.90,99.90,904883,32,20043,-64 2020-04-19 03:32:48,9.20,5.57,11.90,99.90,904890,32,20035,-65 2020-04-19 03:33:19,7.82,6.15,11.90,99.90,904628,32,20039,-64 2020-04-19 03:33:49,9.00,6.10,11.90,99.90,904963,32,20074,-62 2020-04-19 03:34:20,12.05,6.03,11.90,99.90,904883,32,20073,-62 2020-04-19 03:34:51,8.70,6.10,11.90,99.90,904564,32,20041,-62 2020-04-19 03:35:21,10.98,6.40,11.90,99.90,904873,32,20036,-62 2020-04-19 03:35:52,10.40,6.30,11.80,99.90,904984,32,20032,-62 2020-04-19 03:36:23,9.63,5.93,11.90,99.90,904836,32,20027,-61 2020-04-19 03:36:53,8.23,5.80,11.80,99.90,904517,32,20390,-61 2020-04-19 03:37:24,11.57,7.07,11.80,99.90,904342,32,20479,-64 2020-04-19 03:37:55,9.73,6.35,11.80,99.90,904931,32,20048,-62 2020-04-19 03:38:25,8.88,5.70,11.80,99.90,904762,32,20426,-63 2020-04-19 03:38:56,7.95,5.82,11.80,99.90,904448,32,20149,-63 2020-04-19 03:39:27,9.07,5.87,11.80,99.90,905407,32,20062,-63 2020-04-19 03:39:57,8.85,6.03,11.70,99.90,905397,32,20057,-63 2020-04-19 03:40:28,7.97,5.72,11.70,99.90,905307,32,20084,-63 2020-04-19 03:40:58,9.07,6.00,11.70,99.90,905424,32,20053,-63 2020-04-19 03:41:31,8.43,6.15,11.70,99.90,904939,32,20039,-63 2020-04-19 03:42:01,7.93,5.97,11.70,99.90,905014,32,20031,-63 2020-04-19 03:42:32,7.97,5.68,11.70,99.90,905068,32,20366,-63 2020-04-19 03:43:06,6.75,5.50,11.70,99.90,904756,32,20423,-62 2020-04-19 03:43:37,10.60,6.00,11.70,99.90,904907,32,20121,-65 2020-04-19 03:44:08,10.60,6.07,11.60,99.90,904742,32,20510,-63 2020-04-19 03:44:38,10.02,5.75,11.70,99.90,904845,32,20472,-63 2020-04-19 03:45:09,9.02,6.15,11.60,99.90,904883,32,20089,-63 2020-04-19 03:45:40,8.77,5.72,11.60,99.90,904838,32,20382,-63 2020-04-19 03:46:10,7.55,5.97,11.60,99.90,904565,32,20054,-62 2020-04-19 03:46:41,8.82,6.25,11.60,99.90,904523,32,20120,-62 2020-04-19 03:47:12,10.40,5.95,11.60,99.90,904108,32,20043,-62 2020-04-19 03:47:42,8.32,6.18,11.60,99.90,904643,32,20043,-63 2020-04-19 03:48:13,10.25,6.32,11.60,99.90,904869,32,20074,-63 2020-04-19 03:48:44,8.57,5.68,11.60,99.90,904564,32,20411,-64 2020-04-19 03:49:15,7.12,5.65,11.60,99.90,904418,32,20038,-63 2020-04-19 03:49:45,8.70,5.60,11.60,99.90,904621,32,20039,-63 2020-04-19 03:50:16,10.05,6.53,11.60,99.90,904645,32,20035,-63 2020-04-19 03:50:47,8.77,5.93,11.60,99.90,904619,32,20130,-63 2020-04-19 03:51:18,7.78,5.72,11.60,99.90,904785,32,20061,-63 2020-04-19 03:51:48,9.27,5.90,11.60,99.90,904354,32,20053,-62 2020-04-19 03:52:19,11.75,6.03,11.60,99.90,904434,32,20062,-63 2020-04-19 03:52:50,9.85,5.80,11.50,99.90,904810,32,20039,-63 2020-04-19 03:53:20,10.18,6.22,11.60,99.90,904876,32,20039,-63 2020-04-19 03:53:51,12.68,6.32,11.60,99.90,904801,32,20027,-63 2020-04-19 03:54:22,8.52,5.93,11.60,99.90,904817,32,20086,-63 2020-04-19 03:54:53,8.00,6.12,11.50,99.90,904826,32,20228,-63 2020-04-19 03:55:23,13.00,6.10,11.60,99.90,904422,32,20031,-63 2020-04-19 03:55:54,7.68,6.03,11.60,99.90,904473,32,20101,-63 2020-04-19 03:56:24,8.13,6.20,11.60,99.90,904618,32,20066,-63 2020-04-19 03:56:55,8.43,5.78,11.60,99.90,904217,32,20115,-62 2020-04-19 03:57:26,10.30,6.35,11.60,99.90,904656,32,20051,-64 2020-04-19 03:57:56,9.05,6.07,11.60,99.90,904821,32,20360,-63 2020-04-19 03:58:27,7.00,6.18,11.60,99.90,904200,32,20043,-63 2020-04-19 03:58:58,7.12,5.65,11.60,99.90,904421,32,20107,-63 2020-04-19 03:59:28,9.40,5.78,11.60,99.90,904536,32,20104,-62 2020-04-19 03:59:59,13.32,5.65,11.60,99.90,904571,32,20070,-62 2020-04-19 04:00:30,6.95,5.45,11.60,99.90,904782,32,20324,-63 2020-04-19 04:01:01,8.52,5.65,11.60,99.90,904980,32,20047,-63 2020-04-19 04:01:33,7.20,6.03,11.60,99.90,904714,32,20089,-63 2020-04-19 04:02:03,9.07,5.87,11.60,99.90,904846,32,20035,-63 2020-04-19 04:02:34,6.95,5.70,11.60,99.90,904437,32,20074,-63 2020-04-19 04:03:05,10.07,5.90,11.60,99.90,904849,32,20019,-62 2020-04-19 04:03:36,8.18,6.25,11.50,99.90,904813,32,20039,-62 2020-04-19 04:04:06,9.20,6.12,11.60,99.90,904872,32,20083,-62 2020-04-19 04:04:37,8.35,6.15,11.50,99.90,904841,32,20058,-63 2020-04-19 04:05:08,11.98,6.50,11.50,99.90,904451,32,20077,-64 2020-04-19 04:05:39,10.25,5.93,11.50,99.90,904692,32,20098,-62 2020-04-19 04:06:09,7.28,6.32,11.50,99.90,904800,32,20042,-63 2020-04-19 04:06:40,10.27,6.22,11.50,99.90,904793,32,20411,-63 2020-04-19 04:07:11,10.90,6.20,11.50,99.90,904892,32,20054,-63 2020-04-19 04:07:41,9.55,6.47,11.50,99.90,904872,32,20391,-62 2020-04-19 04:08:12,7.75,5.70,11.50,99.90,904844,32,20031,-63 2020-04-19 04:14:24,10.10,6.00,11.50,99.90,904716,32,20110,-65 2020-04-19 04:14:55,9.20,6.45,11.40,99.90,904394,32,20134,-64 2020-04-19 04:15:25,7.40,5.87,11.40,99.90,904818,32,20096,-63 2020-04-19 04:15:56,8.05,6.03,11.40,99.90,904802,32,20408,-63 2020-04-19 04:16:27,10.50,5.80,11.40,99.90,904599,32,20032,-63 2020-04-19 04:16:57,8.77,6.32,11.30,99.90,904356,32,20407,-65 2020-04-19 04:17:28,9.88,6.37,11.30,99.90,904604,32,20063,-62 2020-04-19 04:17:59,11.60,6.45,11.30,99.90,904485,32,20061,-63 2020-04-19 04:18:30,7.65,6.18,11.30,99.90,904605,32,20031,-62 2020-04-19 04:19:00,11.02,6.55,11.30,99.90,904593,32,20415,-62 2020-04-19 04:19:31,9.40,6.47,11.30,99.90,904361,32,20039,-63 2020-04-19 04:20:01,12.10,6.95,11.30,99.90,904786,32,20031,-63 2020-04-19 04:20:32,12.15,6.40,11.30,99.90,904873,32,20035,-62 2020-04-19 04:21:03,7.22,6.20,11.30,99.90,904421,32,20105,-62 2020-04-19 04:21:33,7.45,6.32,11.30,99.90,904795,32,20077,-62 2020-04-19 04:22:04,9.77,6.25,11.30,99.90,903959,32,20089,-62 2020-04-19 04:22:35,7.28,6.00,11.30,99.90,904482,32,20035,-62 2020-04-19 04:23:05,9.85,6.20,11.30,99.90,904510,32,20419,-63 2020-04-19 04:23:36,7.37,6.15,11.30,99.90,904515,32,20061,-63 2020-04-19 04:24:07,11.80,6.80,11.40,99.90,904837,32,20032,-63 2020-04-19 04:24:37,10.65,5.97,11.40,99.90,904725,32,20027,-63 2020-04-19 04:25:08,9.73,6.20,11.40,99.90,904431,32,20032,-62 2020-04-19 04:25:38,9.18,6.12,11.40,99.90,904464,32,20026,-63 2020-04-19 04:26:09,7.30,6.15,11.40,99.90,904384,32,20027,-62 2020-04-19 04:27:01,10.40,6.82,11.40,99.90,904758,32,20057,-64 2020-04-19 04:27:31,7.68,6.10,11.40,99.90,904298,32,20090,-63 2020-04-19 04:28:01,7.65,5.65,11.40,99.90,904333,32,20229,-63 2020-04-19 04:28:32,10.02,6.80,11.40,99.90,904431,32,20054,-63 2020-04-19 04:29:03,8.43,6.28,11.40,99.90,903897,32,20478,-64 2020-04-19 04:29:33,10.05,6.20,11.40,99.90,904464,32,20048,-64 2020-04-19 04:30:04,7.95,5.55,11.40,99.90,904428,32,20065,-64 2020-04-19 04:30:35,7.60,5.75,11.40,99.90,904640,32,20043,-63 2020-04-19 04:31:05,8.82,6.07,11.40,99.90,907230,32,20046,-63 2020-04-19 04:31:36,10.52,6.00,11.40,99.90,907109,32,20031,-64 2020-04-19 04:32:12,9.90,5.70,11.40,99.90,904830,32,20035,-64 2020-04-19 04:33:18,9.35,6.18,11.40,99.90,904372,32,20032,-63 2020-04-19 04:33:48,9.68,6.90,11.40,99.90,901165,33,20028,-64 2020-04-19 04:34:21,9.23,6.57,11.50,99.90,901194,33,20396,-63 2020-04-19 04:35:11,8.60,6.03,11.50,99.90,901297,33,20028,-63 2020-04-19 04:35:54,10.93,5.93,11.40,99.90,901195,33,20454,-64 2020-04-19 04:36:24,10.68,6.40,11.50,99.90,900939,33,20035,-63 2020-04-19 04:37:08,9.13,6.00,11.50,99.90,901223,33,20058,-64 2020-04-19 04:37:57,11.23,6.32,11.50,99.90,901149,33,20077,-64 2020-04-19 04:38:54,11.85,6.72,11.50,99.90,901249,33,20043,-63 2020-04-19 04:39:39,9.10,6.37,11.50,99.90,901131,33,20047,-64 2020-04-19 04:40:28,11.77,6.45,11.50,99.90,900746,33,20058,-63 2020-04-19 04:41:05,7.87,6.47,11.40,99.90,900829,33,20070,-63 2020-04-19 04:42:01,8.45,6.43,11.50,99.90,901212,33,20104,-64 2020-04-19 04:42:47,12.23,6.30,11.40,99.90,898023,33,20060,-63 2020-04-19 04:43:18,8.07,6.22,11.40,99.90,897897,33,20125,-64 2020-04-19 04:44:03,8.55,6.18,11.40,99.90,879042,33,633338,-65 2020-04-19 04:44:35,10.25,6.25,11.40,99.90,901167,33,20082,-64 2020-04-19 04:45:06,8.48,6.75,11.40,99.90,901174,33,20031,-64 2020-04-19 04:45:41,10.95,6.65,11.40,99.90,901246,33,20031,-64 2020-04-19 04:46:17,13.90,6.30,11.40,99.90,901285,33,20047,-63 2020-04-19 04:46:49,8.82,6.35,11.40,99.90,900969,33,20028,-63 2020-04-19 04:47:19,8.93,6.35,11.50,99.90,901281,33,20069,-64 2020-04-19 04:47:50,9.70,6.65,11.40,99.90,900948,33,20077,-64 2020-04-19 04:48:21,7.87,6.37,11.40,99.90,897769,33,20025,-64 2020-04-19 04:48:51,7.00,5.78,11.40,99.90,897896,33,20321,-64 2020-04-19 04:49:22,11.35,6.53,11.40,99.90,898152,33,20062,-64 2020-04-19 04:49:53,10.27,6.62,11.40,99.90,898111,33,20036,-64 2020-04-19 04:50:23,7.57,6.22,11.40,99.90,901282,33,20024,-64 2020-04-19 04:50:54,9.27,6.03,11.40,99.90,901273,33,20399,-63 2020-04-19 04:51:25,13.15,6.50,11.40,99.90,901230,33,20035,-63 2020-04-19 04:51:56,11.85,7.35,11.40,99.90,901211,33,20094,-64 2020-04-19 04:52:26,8.40,6.30,11.40,99.90,901370,33,20407,-63 2020-04-19 04:52:57,7.85,6.10,11.40,99.90,900873,33,20060,-64 2020-04-19 04:53:28,8.68,6.05,11.40,99.90,898059,33,20024,-63 2020-04-19 04:53:59,13.40,6.82,11.50,99.90,898095,33,20036,-64 2020-04-19 04:54:29,8.82,6.57,11.50,99.90,898022,33,20032,-63 2020-04-19 04:55:00,8.65,6.47,11.50,99.90,898197,33,20086,-64 2020-04-19 04:55:31,9.82,6.47,11.50,99.90,901225,33,20019,-63 2020-04-19 04:56:02,8.68,6.00,11.50,99.90,900780,33,20035,-63 2020-04-19 04:56:32,7.82,6.00,11.50,99.90,901212,33,20061,-63 2020-04-19 04:57:03,9.40,5.95,11.50,99.90,901112,33,20070,-63 2020-04-19 04:57:34,8.52,6.43,11.50,99.90,901136,33,20478,-63 2020-04-19 04:58:05,8.52,6.25,11.50,99.90,901216,33,20035,-63 2020-04-19 04:58:36,9.25,6.50,11.50,99.90,900760,33,20078,-64 2020-04-19 04:59:06,10.25,6.43,11.50,99.90,901005,33,20062,-63 2020-04-19 04:59:37,7.97,6.15,11.60,99.90,901227,33,20091,-63 2020-04-19 05:00:08,9.07,6.55,11.60,99.90,897924,33,20335,-63 2020-04-19 05:00:39,12.95,7.22,11.60,99.90,898058,33,20068,-63 2020-04-19 05:01:09,8.45,6.53,11.60,99.90,898040,33,20419,-63 2020-04-19 05:01:40,9.07,6.20,11.70,99.90,898145,33,20101,-64 2020-04-19 05:02:11,8.65,5.72,11.70,99.90,900824,33,20062,-63 2020-04-19 05:02:41,8.52,5.68,11.70,99.90,901165,33,20363,-63 2020-04-19 05:03:13,7.32,5.90,11.70,99.90,901192,33,20040,-63 2020-04-19 05:03:43,8.57,5.78,11.70,99.90,901112,33,20102,-61 2020-04-19 05:04:14,9.02,6.05,11.70,99.90,901205,33,20043,-63 2020-04-19 05:04:45,12.37,6.65,11.70,99.90,901183,33,20467,-63 2020-04-19 05:05:15,10.57,6.15,11.70,99.90,901173,33,20127,-62 2020-04-19 05:05:46,9.55,6.03,11.80,99.90,901230,33,20090,-63 2020-04-19 05:06:16,8.77,6.40,11.80,99.90,901250,33,20107,-63 2020-04-19 05:06:47,9.32,5.85,11.80,99.90,901143,33,20437,-63 2020-04-19 05:07:18,9.38,6.12,11.80,99.90,901236,33,20064,-63 2020-04-19 05:07:48,7.40,5.37,11.80,99.90,900768,33,20130,-63 2020-04-19 05:08:19,8.48,6.22,11.90,99.90,901206,33,20154,-63 2020-04-19 05:08:50,8.15,6.00,11.90,99.90,902936,32,20040,-63 2020-04-19 05:09:21,9.35,5.97,11.90,99.90,904430,32,20047,-63 2020-04-19 05:09:51,11.48,6.45,11.90,99.90,904283,32,20042,-63 2020-04-19 05:10:22,9.30,6.03,11.90,99.90,904447,32,20027,-63 2020-04-19 05:10:53,9.07,6.50,11.90,99.90,904324,32,20039,-64 2020-04-19 05:11:23,7.95,6.07,11.90,99.90,904537,32,20390,-64 2020-04-19 05:11:54,8.60,6.55,11.90,99.90,904496,32,20066,-64 2020-04-19 05:12:24,8.20,6.60,11.90,99.90,904490,32,20019,-63 2020-04-19 05:12:56,10.48,6.97,11.90,99.90,904764,32,20035,-64 2020-04-19 05:13:26,6.95,5.82,11.90,99.90,904655,32,20363,-64 2020-04-19 05:13:57,6.78,5.90,11.90,99.90,905118,32,20039,-65 2020-04-19 05:14:28,7.32,5.85,12.00,99.90,905664,32,20312,-64 2020-04-19 05:14:59,7.07,6.35,11.90,99.90,905662,32,20027,-64 2020-04-19 05:15:29,9.85,5.82,11.90,99.90,905946,32,20015,-64 2020-04-19 05:16:00,9.35,6.12,12.00,99.90,904631,32,20098,-64 2020-04-19 05:16:31,7.40,5.93,12.00,99.90,904436,32,20055,-64 2020-04-19 05:17:01,10.88,6.10,12.00,99.90,904414,32,20031,-64 2020-04-19 05:17:32,8.23,5.87,12.10,99.90,901552,32,20028,-64 2020-04-19 05:18:03,8.65,6.03,12.10,99.90,904164,32,20089,-64 2020-04-19 05:18:33,9.05,6.60,12.10,99.90,904698,32,20125,-64 2020-04-19 05:19:04,8.48,6.32,12.10,99.90,903843,32,20043,-64 2020-04-19 05:19:35,9.90,6.30,12.10,99.90,904355,32,20079,-63 2020-04-19 05:20:05,9.02,6.90,12.10,99.90,904673,32,20081,-64 2020-04-19 05:20:36,8.82,6.85,12.10,99.90,904802,32,20074,-63 2020-04-19 05:21:07,7.90,6.82,12.10,99.90,904361,32,20039,-64 2020-04-19 05:21:37,9.85,6.12,12.10,99.90,904281,32,20024,-64 2020-04-19 05:22:08,11.52,6.53,12.20,99.90,904794,32,20035,-63 2020-04-19 05:22:39,9.85,6.47,12.20,99.90,904765,32,20073,-63 2020-04-19 05:23:09,9.98,6.43,12.20,99.90,904665,32,20378,-63 2020-04-19 05:23:40,9.60,6.53,12.20,99.90,904283,32,20089,-64 2020-04-19 05:24:11,7.32,6.55,12.20,99.90,901672,32,20154,-63 2020-04-19 05:24:41,10.10,6.82,12.20,99.90,901987,32,20051,-64 2020-04-19 05:25:12,6.82,6.15,12.20,99.90,901965,32,20043,-64 2020-04-19 05:25:43,9.75,6.43,12.20,99.90,905011,32,20059,-63 2020-04-19 05:26:13,8.52,6.37,12.20,99.90,904686,32,20415,-63 2020-04-19 05:26:44,9.48,6.57,12.20,99.90,904943,32,20448,-64 2020-04-19 05:27:15,10.93,6.35,12.20,99.90,901685,32,20095,-63 2020-04-19 05:27:45,8.98,6.20,12.20,99.90,901599,32,20036,-63 2020-04-19 05:28:16,6.55,5.80,12.20,99.90,905026,32,20042,-63 2020-04-19 05:28:46,7.25,6.05,12.20,99.90,904812,32,20443,-65 2020-04-19 05:29:17,10.30,6.22,12.20,99.90,905233,32,20123,-63 2020-04-19 05:29:48,9.50,6.35,12.20,99.90,904890,32,20131,-64 2020-04-19 05:30:18,8.25,6.00,12.20,99.90,904994,32,20036,-63 2020-04-19 05:30:49,7.70,5.75,12.20,99.90,904798,32,20031,-63 2020-04-19 05:31:20,7.03,5.78,12.30,99.90,905117,32,20129,-64 2020-04-19 05:31:50,9.65,5.90,12.30,99.90,901690,32,20138,-64 2020-04-19 05:32:21,12.07,6.60,12.30,99.90,901688,32,20103,-63 2020-04-19 05:32:52,10.25,6.97,12.30,99.90,904914,32,20034,-63 2020-04-19 05:33:23,9.30,5.95,12.30,99.90,905072,32,20027,-64 2020-04-19 05:33:53,8.55,6.37,12.30,99.90,905091,32,20082,-64 2020-04-19 05:34:24,9.77,6.32,12.40,99.90,905250,32,20064,-63 2020-04-19 05:34:55,10.65,6.70,12.40,99.90,904982,32,20470,-63 2020-04-19 05:35:25,11.30,6.65,12.40,99.90,905256,32,20042,-63 2020-04-19 05:35:56,7.68,6.45,12.40,99.90,905204,32,20031,-64 2020-04-19 05:36:27,7.70,6.82,12.40,99.90,905367,32,20407,-64 2020-04-19 05:36:57,11.18,6.75,12.50,99.90,905185,32,20035,-64 2020-04-19 05:37:28,10.02,6.30,12.40,99.90,904906,32,20039,-63 2020-04-19 05:37:58,10.52,6.47,12.50,99.90,904842,32,20037,-64 2020-04-19 05:38:29,9.38,6.00,12.50,99.90,904798,32,20035,-63 2020-04-19 05:39:00,10.07,6.90,12.50,99.90,904291,32,20454,-63 2020-04-19 05:39:30,7.10,6.15,12.60,99.90,904921,32,20055,-63 2020-04-19 05:40:01,8.38,6.37,12.60,99.90,901763,32,20055,-64 2020-04-19 05:40:32,10.57,6.47,12.60,99.90,901752,32,20043,-63 2020-04-19 05:41:02,8.75,6.40,12.60,99.90,901453,33,20383,-63 2020-04-19 05:41:33,10.15,6.80,12.60,99.90,902036,32,20024,-64 2020-04-19 05:42:04,10.23,6.57,12.60,99.90,904823,32,20095,-64 2020-04-19 05:42:34,9.52,6.43,12.60,99.90,905220,32,20049,-63 2020-04-19 05:43:05,9.35,6.12,12.60,99.90,905201,32,20117,-64 2020-04-19 05:43:36,11.50,6.50,12.70,99.90,905203,32,20425,-63 2020-04-19 05:44:06,9.55,6.62,12.70,99.90,905063,32,20481,-64 2020-04-19 05:44:37,6.72,6.03,12.70,99.90,904935,32,20031,-64 2020-04-19 05:45:07,8.98,6.70,12.70,99.90,905176,32,20027,-63 2020-04-19 05:45:38,8.98,6.57,12.80,99.90,905242,32,20126,-63 2020-04-19 05:46:09,8.80,6.37,12.70,99.90,905199,32,20069,-65 2020-04-19 05:46:39,8.45,6.20,12.80,99.90,905244,32,20027,-63 2020-04-19 05:47:10,8.05,6.22,12.80,99.90,904858,32,20027,-64 2020-04-19 05:47:41,11.10,6.65,12.80,99.90,905201,32,20054,-63 2020-04-19 05:48:11,9.13,6.68,12.80,99.90,905105,32,20032,-63 2020-04-19 05:48:42,8.35,5.75,12.80,99.90,905177,32,20064,-64 2020-04-19 05:49:13,11.60,6.65,12.80,99.90,904790,32,20076,-64 2020-04-19 05:49:43,11.75,5.72,12.90,99.90,904786,32,20031,-64 2020-04-19 05:50:14,8.45,5.82,12.90,99.90,904890,32,20066,-63 2020-04-19 05:50:45,10.35,5.95,12.90,99.90,904977,32,20077,-64 2020-04-19 05:51:15,7.45,5.35,12.90,99.90,904896,32,20059,-64 2020-04-19 05:51:46,10.35,6.37,12.90,99.90,904762,32,20036,-63 2020-04-19 05:52:17,6.55,5.68,12.90,99.90,905183,32,20062,-63 2020-04-19 05:52:47,8.13,5.90,12.90,99.90,904941,32,20102,-63 2020-04-19 05:53:18,8.90,5.60,12.90,99.90,905035,32,20031,-63 2020-04-19 05:53:49,9.32,6.12,13.00,99.90,905231,32,20069,-64 2020-04-19 05:54:19,7.43,5.57,13.00,99.90,905243,32,20046,-64 2020-04-19 05:54:50,9.98,6.15,13.00,99.90,904836,32,20075,-63 2020-04-19 05:55:21,7.37,5.60,13.00,99.90,905165,32,20058,-64 2020-04-19 05:55:51,7.30,5.68,13.00,99.90,905192,32,20089,-64 2020-04-19 05:56:22,11.18,6.80,13.00,99.90,904841,32,20069,-64 2020-04-19 05:56:52,8.35,6.10,13.00,99.90,905241,32,20082,-64 2020-04-19 05:57:23,12.98,6.37,13.10,99.90,905149,32,20035,-64 2020-04-19 05:58:23,9.35,6.55,13.10,99.90,904852,32,20023,-63 2020-04-19 05:58:54,10.45,6.87,13.10,99.90,895287,33,20028,-63 2020-04-19 05:59:27,8.18,6.28,13.10,99.90,904526,32,20042,-63 2020-04-19 06:00:30,7.97,6.18,13.10,99.90,904896,32,20035,-64 2020-04-19 06:01:19,10.48,6.25,13.20,99.90,892938,33,20405,-63 2020-04-19 06:02:09,7.75,6.30,13.20,99.90,895557,33,20060,-64 2020-04-19 06:02:59,8.82,7.10,13.30,99.90,905118,32,20343,-64 2020-04-19 06:03:30,11.23,6.62,13.30,99.90,904721,32,20034,-65 2020-04-19 06:04:12,11.32,7.60,13.30,99.90,905185,32,20027,-64 2020-04-19 06:05:12,9.68,7.35,13.30,99.90,905424,32,20438,-64 2020-04-19 06:05:57,12.55,8.90,13.30,99.90,901832,32,20069,-65 2020-04-19 06:06:36,8.85,6.47,13.40,99.90,901687,32,20040,-64 2020-04-19 06:07:13,11.45,7.18,13.40,99.90,901491,32,20331,-63 2020-04-19 06:07:49,11.95,7.47,13.50,99.90,901276,33,20061,-63 2020-04-19 06:08:41,9.90,6.22,13.50,99.90,901691,32,20075,-63 2020-04-19 06:09:24,11.02,6.37,13.50,99.90,901460,32,20031,-64 2020-04-19 06:10:08,10.15,6.18,13.50,99.90,901613,32,20074,-64 2020-04-19 06:10:59,14.60,8.68,13.60,99.90,901602,32,20028,-63 2020-04-19 06:11:56,10.88,7.07,13.60,99.90,901143,32,20082,-64 2020-04-19 06:12:27,10.65,7.20,13.60,99.90,901259,32,20089,-63 2020-04-19 06:13:00,8.23,7.20,13.50,99.90,901449,32,20098,-65 2020-04-19 06:13:50,12.37,9.50,13.50,99.90,901648,32,20028,-63 2020-04-19 06:14:26,14.10,9.35,13.50,99.90,901646,32,20023,-64 2020-04-19 06:15:00,13.07,7.57,13.50,99.90,901270,33,20035,-63 2020-04-19 06:15:31,8.52,6.07,13.60,99.90,901595,32,20418,-63 2020-04-19 06:16:22,8.75,6.20,13.60,99.90,901502,32,20040,-63 2020-04-19 06:17:16,9.43,6.00,13.60,99.90,901342,32,20212,-63 2020-04-19 06:18:05,7.12,5.60,13.60,99.90,901514,32,20063,-63 2020-04-19 06:18:41,7.97,6.12,13.60,99.90,901127,33,20043,-63 2020-04-19 06:19:44,7.20,6.37,13.70,99.90,901564,32,20027,-64 2020-04-19 06:20:15,9.68,6.10,13.70,99.90,901241,33,20024,-63 2020-04-19 06:20:52,7.03,6.10,13.70,99.90,901296,33,20031,-63 2020-04-19 06:21:54,10.88,6.20,13.70,99.90,901081,32,20310,-64 2020-04-19 06:22:35,10.65,6.43,13.70,99.90,901206,32,20047,-63 2020-04-19 06:23:24,8.73,6.50,13.80,99.90,901071,32,20129,-64 2020-04-19 06:24:17,10.77,6.45,13.80,99.90,901466,32,20028,-65 2020-04-19 06:24:51,8.07,6.80,13.80,99.90,901381,32,20465,-63 2020-04-19 06:25:25,7.90,6.37,13.80,99.90,901419,32,20055,-64 2020-04-19 06:25:55,9.30,6.65,13.70,99.90,901542,32,20111,-63 2020-04-19 06:26:41,8.68,7.00,13.70,99.90,901167,33,20039,-63 2020-04-19 06:27:21,11.70,6.43,13.80,99.90,901585,32,20039,-64 2020-04-19 06:28:10,8.70,6.95,13.90,99.90,901517,32,20099,-63 2020-04-19 06:28:49,9.48,6.47,13.90,99.90,901385,32,20549,-65 2020-04-19 06:29:26,9.15,6.37,14.00,99.90,901596,32,20531,-63 2020-04-19 06:30:05,7.30,6.50,14.10,99.90,901150,33,20077,-64 2020-04-19 06:30:42,7.95,6.75,14.10,99.90,901577,32,20423,-64 2020-04-19 06:31:31,8.90,6.90,14.00,99.90,901273,33,20055,-63 2020-04-19 06:32:10,12.93,7.22,14.10,99.90,901345,32,20031,-64 2020-04-19 06:32:51,9.30,6.87,14.10,99.90,901163,33,20031,-64 2020-04-19 06:33:41,12.20,7.28,14.10,99.90,901454,32,20035,-64 2020-04-19 06:34:23,11.20,7.15,14.00,99.90,903027,32,20054,-64 2020-04-19 06:34:54,9.30,6.35,14.10,99.90,903322,32,20035,-64 2020-04-19 06:35:37,10.93,6.68,14.10,99.90,903070,32,20065,-63 2020-04-19 06:36:26,11.68,6.85,14.20,99.90,902396,32,20043,-64 2020-04-19 06:37:02,11.45,6.93,14.20,99.90,899374,32,20143,-64 2020-04-19 06:37:33,11.95,6.68,14.20,99.90,898960,33,20050,-63 2020-04-19 06:38:30,10.75,7.32,14.30,99.90,899462,32,20054,-64 2020-04-19 06:39:01,8.55,7.10,14.30,99.90,900338,32,20047,-64 2020-04-19 06:39:57,10.35,7.12,14.40,99.90,901956,32,20031,-64 2020-04-19 06:40:44,11.90,7.05,14.40,99.90,898072,33,20098,-64 2020-04-19 06:41:20,7.80,6.50,14.50,99.90,898466,33,20395,-64 2020-04-19 06:42:02,10.30,6.87,14.60,99.90,898452,33,20095,-64 2020-04-19 06:42:40,9.43,6.82,14.60,99.90,898452,33,20047,-64 2020-04-19 06:43:11,12.88,6.72,14.70,99.90,898429,33,20087,-64 2020-04-19 06:44:05,12.37,6.72,14.80,99.90,898208,33,20040,-65 2020-04-19 06:44:45,13.77,6.78,14.80,99.90,898470,33,20056,-65 2020-04-19 06:45:32,11.27,6.87,15.00,99.90,898516,33,20032,-64 2020-04-19 06:46:21,13.93,7.47,15.00,99.90,898537,33,20083,-63 2020-04-19 06:47:06,12.05,7.32,15.00,99.90,898447,33,20271,-63 2020-04-19 06:47:37,9.43,7.10,15.10,99.90,895425,33,20428,-64 2020-04-19 06:48:13,8.57,7.12,15.10,99.90,895355,33,20112,-64 2020-04-19 06:49:03,12.05,6.90,15.20,99.90,894938,33,20091,-65 2020-04-19 06:49:56,12.82,7.78,15.20,99.90,898025,33,20054,-64 2020-04-19 06:50:45,10.25,7.78,15.30,99.90,898637,33,20052,-64 2020-04-19 06:51:38,10.77,7.80,15.30,99.90,898794,33,20174,-64 2020-04-19 06:52:12,13.77,8.90,15.30,99.90,898451,33,20067,-65 2020-04-19 06:52:43,11.57,7.62,15.30,99.90,898777,33,20058,-65 2020-04-19 06:53:16,14.00,9.45,15.30,99.90,898886,33,20055,-64 2020-04-19 06:53:52,11.68,8.23,15.30,99.90,895400,33,20040,-65 2020-04-19 06:54:42,11.23,8.30,15.30,99.90,895837,33,20055,-64 2020-04-19 06:55:15,12.98,9.05,15.40,99.90,895047,33,20083,-64 2020-04-19 06:55:52,11.05,7.97,15.40,99.90,898118,33,20463,-63 2020-04-19 06:56:22,16.60,10.50,15.50,99.90,898479,33,20076,-64 2020-04-19 06:56:56,13.02,8.20,15.50,99.90,898468,33,20470,-64 2020-04-19 06:57:34,11.18,8.00,15.50,99.90,898390,33,20036,-64 2020-04-19 06:58:10,14.18,8.45,15.60,99.90,898162,33,20047,-64 2020-04-19 06:58:59,12.57,8.25,15.80,99.90,897914,33,20035,-64 2020-04-19 06:59:49,11.57,9.38,15.70,99.90,898350,33,20056,-64 2020-04-19 07:00:27,12.10,8.27,15.60,99.90,898329,33,20043,-64 2020-04-19 07:01:16,11.38,8.80,15.50,99.90,898443,33,20035,-63 2020-04-19 07:02:07,11.52,8.60,15.40,99.90,894870,33,20036,-63 2020-04-19 07:02:50,13.68,8.32,15.50,99.90,892221,33,20104,-64 2020-04-19 07:03:39,10.95,8.00,15.50,99.90,895630,33,20024,-64 2020-04-19 07:04:25,11.07,8.85,15.60,99.90,904706,32,20023,-64 2020-04-19 07:05:11,11.20,8.10,15.70,99.90,904768,32,20027,-64 2020-04-19 07:05:51,11.27,8.10,15.70,99.90,905069,32,20099,-63 2020-04-19 07:06:46,15.93,11.23,15.70,99.90,904727,32,20027,-63 2020-04-19 07:07:20,10.73,7.95,15.70,99.90,904570,32,20035,-64 2020-04-19 07:07:50,12.25,8.85,15.70,99.90,904673,32,20399,-64 2020-04-19 07:08:27,12.02,8.60,15.70,99.90,904802,32,20019,-64 2020-04-19 07:08:57,13.13,8.30,15.70,99.90,904044,32,20102,-64 2020-04-19 07:09:32,13.50,8.13,15.70,99.90,904296,32,20031,-63 2020-04-19 07:10:10,12.55,8.13,15.80,99.90,904694,32,20159,-62 2020-04-19 07:10:41,11.52,8.52,15.80,99.90,904742,32,20414,-62 2020-04-19 07:11:12,10.80,8.00,15.90,99.90,905158,32,20019,-61 2020-04-19 07:11:42,8.93,7.35,15.90,99.90,904545,32,20035,-62 2020-04-19 07:12:13,12.88,8.73,16.00,99.90,901733,32,20074,-61 2020-04-19 07:12:44,15.95,7.75,16.00,99.90,901518,32,20424,-63 2020-04-19 07:13:14,11.90,7.82,16.10,99.90,898521,32,20066,-65 2020-04-19 07:13:45,10.73,7.45,16.10,99.90,901662,32,20135,-63 2020-04-19 07:14:15,13.38,8.48,16.20,99.90,904628,32,20039,-64 2020-04-19 07:14:46,10.30,7.93,16.30,99.90,904610,32,20043,-66 2020-04-19 07:15:17,10.43,7.28,16.20,99.90,905079,32,20023,-64 2020-04-19 07:15:47,12.63,8.38,16.30,99.90,904888,32,20023,-64 2020-04-19 07:16:18,10.65,8.75,16.30,99.90,905012,32,20063,-65 2020-04-19 07:16:49,10.70,8.18,16.40,99.90,905014,32,20054,-61 2020-04-19 07:17:19,13.40,8.77,16.30,99.90,904727,32,20053,-64 2020-04-19 07:17:53,15.20,9.98,16.40,99.90,904862,32,20102,-64 2020-04-19 07:18:23,14.73,11.63,16.40,99.90,905006,32,20031,-65 2020-04-19 07:18:54,12.85,9.18,16.30,99.90,904597,32,20038,-67 2020-04-19 07:19:25,13.05,8.68,16.30,99.90,905005,32,20035,-66 2020-04-19 07:19:56,19.95,9.02,16.20,99.90,904491,32,20463,-67 2020-04-19 07:20:26,14.32,8.35,16.20,99.90,904914,32,20050,-66 2020-04-19 07:20:57,11.15,8.00,16.30,99.90,904752,32,20035,-66 2020-04-19 07:21:28,11.02,8.13,16.40,99.90,904874,32,20111,-66 2020-04-19 07:21:58,13.57,8.48,16.40,99.90,904800,32,20109,-67 2020-04-19 07:22:29,11.85,8.35,16.30,99.90,904921,32,20054,-67 2020-04-19 07:23:00,12.35,8.50,16.20,99.90,904928,32,20035,-67 2020-04-19 07:23:30,11.40,7.85,16.20,99.90,904530,32,20096,-67 2020-04-19 07:24:01,12.18,8.63,16.10,99.90,904951,32,20138,-67 2020-04-19 07:24:31,13.57,8.10,16.20,99.90,904887,32,20031,-65 2020-04-19 07:25:02,15.77,7.82,16.20,99.90,904933,32,20028,-66 2020-04-19 07:25:33,13.13,8.38,16.20,99.90,905009,32,20076,-67 2020-04-19 07:26:04,11.43,8.02,16.20,99.90,905070,32,20095,-69 2020-04-19 07:26:34,12.13,8.10,16.30,99.90,904969,32,20031,-66 2020-04-19 07:27:05,15.10,8.65,16.40,99.90,904938,32,20026,-67 2020-04-19 07:27:36,13.60,8.57,16.40,99.90,904832,32,20082,-67 2020-04-19 07:28:06,11.85,8.00,16.50,99.90,904859,32,20083,-67 2020-04-19 07:28:37,14.07,8.35,16.50,99.90,904560,32,20107,-67 2020-04-19 07:29:07,14.35,8.10,16.50,99.90,904637,32,20047,-67 2020-04-19 07:29:38,12.05,7.72,16.60,99.90,904831,32,20046,-67 2020-04-19 07:30:09,10.82,8.13,16.60,99.90,904992,32,20054,-67 2020-04-19 07:30:40,12.98,7.37,16.70,99.90,904663,32,20473,-67 2020-04-19 07:31:10,12.63,6.97,16.80,99.90,904610,32,20500,-67 2020-04-19 07:31:41,10.98,7.53,16.80,99.90,904683,32,20093,-67 2020-04-19 07:32:12,9.93,8.13,16.90,99.90,904342,32,20362,-67 2020-04-19 07:32:42,15.07,8.35,16.90,99.90,904260,32,20105,-66 2020-04-19 07:33:13,10.75,8.30,17.00,99.90,904594,32,20062,-67 2020-04-19 07:33:44,11.65,8.10,16.90,99.90,904570,32,20411,-67 2020-04-19 07:34:14,12.60,8.45,17.00,99.90,904632,32,20040,-66 2020-04-19 07:34:45,12.52,7.65,17.00,99.90,904347,32,20039,-67 2020-04-19 07:35:16,9.75,7.68,17.00,99.90,904793,32,20431,-67 2020-04-19 07:35:46,11.15,7.72,17.00,99.90,904232,32,20082,-67 2020-04-19 07:36:17,11.15,8.18,17.10,99.90,904655,32,20039,-67 2020-04-19 07:36:48,13.00,7.65,17.00,99.90,904845,32,20032,-67 2020-04-19 07:37:18,10.85,7.80,17.00,99.90,904846,32,20027,-67 2020-04-19 07:37:49,9.48,7.93,17.00,99.90,904837,32,20058,-66 2020-04-19 07:38:19,14.20,9.18,17.00,99.90,904557,32,20039,-68 2020-04-19 07:38:50,14.25,8.45,17.00,99.90,904623,32,20031,-67 2020-04-19 07:39:21,10.25,7.95,17.10,99.90,904590,32,20450,-67 2020-04-19 07:39:52,11.45,7.82,17.00,99.90,904670,32,20062,-67 2020-04-19 07:40:22,9.35,7.47,17.10,99.90,904407,32,20036,-66 2020-04-19 07:40:53,12.23,7.90,17.20,99.90,904893,32,20031,-69 2020-04-19 07:41:24,10.07,8.27,17.30,99.90,898539,33,20083,-67 2020-04-19 07:41:55,10.70,7.45,17.30,99.90,898809,32,20036,-69 2020-04-19 07:42:25,12.02,7.72,17.40,99.90,901458,32,20062,-66 2020-04-19 07:42:56,15.88,8.25,17.40,99.90,901628,32,20083,-68 2020-04-19 07:43:27,16.25,7.78,17.50,99.90,904848,32,20434,-68 2020-04-19 07:43:58,7.93,7.12,17.50,99.90,904431,32,20058,-68 2020-04-19 07:44:28,11.85,7.30,17.60,99.90,904851,32,20081,-67 2020-04-19 07:44:59,9.55,6.60,17.70,99.90,904775,32,20343,-68 2020-04-19 07:45:30,9.13,7.25,17.80,99.90,905013,32,20328,-68 2020-04-19 07:46:00,13.82,7.90,17.90,99.90,904514,32,20098,-68 2020-04-19 07:46:31,9.20,7.62,18.00,99.90,904959,32,20036,-68 2020-04-19 07:47:02,14.80,7.57,17.80,99.90,904249,32,20054,-68 2020-04-19 07:47:32,11.55,7.62,17.90,99.90,904535,32,20118,-68 2020-04-19 07:48:21,12.50,7.55,18.00,99.90,904300,32,20027,-68 2020-04-19 07:49:11,10.60,7.80,18.10,99.90,904557,32,20150,-68 2020-04-19 07:49:41,13.40,7.72,17.80,99.90,904419,32,20031,-68 2020-04-19 07:50:33,14.30,7.90,17.80,99.90,904166,32,20069,-68 2020-04-19 07:51:24,11.68,7.70,17.80,99.90,904668,32,20438,-68 2020-04-19 07:52:00,16.42,7.53,18.00,99.90,904389,32,20327,-68 2020-04-19 07:52:45,14.05,8.07,17.90,99.90,904643,32,20065,-68 2020-04-19 07:53:34,10.77,7.35,17.80,99.90,904564,32,20028,-68 2020-04-19 07:54:11,15.15,8.45,17.70,99.90,905027,32,20050,-68 2020-04-19 07:55:00,12.85,8.13,17.70,99.90,904997,32,20090,-67 2020-04-19 07:55:39,9.75,7.15,17.70,99.90,904894,32,20094,-68 2020-04-19 07:56:25,11.30,8.25,17.90,99.90,904911,32,20065,-67 2020-04-19 07:57:28,12.80,9.00,18.00,99.90,905020,32,20038,-67 2020-04-19 07:58:18,11.02,8.20,18.00,99.90,895304,33,20019,-67 2020-04-19 07:58:49,11.40,7.20,18.10,99.90,895132,33,20467,-68 2020-04-19 07:59:28,13.93,7.72,18.20,99.90,904574,32,20057,-67 2020-04-19 08:00:20,14.82,7.55,18.30,99.90,904905,32,20027,-68 2020-04-19 08:00:50,12.20,6.80,18.40,99.90,904458,32,20050,-68 2020-04-19 08:01:33,12.15,7.47,18.60,99.90,904465,32,20054,-67 2020-04-19 08:02:04,11.15,7.05,18.70,99.90,904820,32,20027,-67 2020-04-19 08:02:34,11.05,7.93,18.70,99.90,904513,32,20019,-68 2020-04-19 08:03:05,14.02,7.82,18.70,99.90,904925,32,20051,-67 2020-04-19 08:03:36,11.25,7.75,18.60,99.90,904975,32,20082,-64 2020-04-19 08:04:06,9.77,7.57,18.70,99.90,904432,32,20102,-66 2020-04-19 08:04:37,8.98,6.95,18.70,99.90,904886,32,20077,-65 2020-04-19 08:05:08,14.57,7.95,18.80,99.90,904878,32,20027,-65 2020-04-19 08:05:38,11.20,7.97,18.70,99.90,904884,32,20181,-66 2020-04-19 08:06:09,15.00,7.68,18.70,99.90,904965,32,20061,-66 2020-04-19 08:06:40,10.07,7.05,18.70,99.90,907726,32,20361,-66 2020-04-19 08:07:10,12.68,7.65,18.70,99.90,907284,32,20027,-65 2020-04-19 08:07:41,12.65,7.65,18.70,99.90,907861,32,20031,-65 2020-04-19 08:08:12,8.55,7.07,18.70,99.90,907618,32,20054,-65 2020-04-19 08:08:42,14.05,7.28,18.80,99.90,907720,32,20044,-66 2020-04-19 08:09:13,13.35,6.43,18.80,99.90,907343,32,20066,-66 2020-04-19 08:09:44,9.63,6.55,18.90,99.90,907514,32,20057,-66 2020-04-19 08:10:14,10.80,6.70,19.10,99.90,907329,32,20077,-65 2020-04-19 08:10:45,11.38,6.97,19.10,99.90,907614,32,20030,-65 2020-04-19 08:11:16,9.10,6.60,19.20,99.90,907602,32,20069,-65 2020-04-19 08:11:46,11.15,7.43,19.30,99.90,907762,32,20098,-65 2020-04-19 08:12:17,11.82,7.18,19.40,99.90,907632,32,20046,-65 2020-04-19 08:12:48,14.57,7.37,19.50,99.90,907225,32,20069,-65 2020-04-19 08:13:18,10.77,7.22,19.60,99.90,907126,32,20105,-65 2020-04-19 08:13:49,12.50,6.78,19.70,99.90,907696,32,20089,-65 2020-04-19 08:14:20,11.65,7.18,19.70,99.90,907616,32,20034,-66 2020-04-19 08:14:50,12.10,6.78,19.70,99.90,907628,32,20031,-66 2020-04-19 08:15:22,8.73,6.35,19.70,99.90,907740,32,20050,-66 2020-04-19 08:15:52,12.37,7.45,19.90,99.90,907887,32,20019,-65 2020-04-19 08:16:23,13.43,7.18,20.00,99.90,907081,32,20016,-65 2020-04-19 08:16:54,11.15,7.87,19.90,99.90,907714,32,20380,-65 2020-04-19 08:17:24,9.85,7.22,19.90,99.90,907163,32,20057,-66 2020-04-19 08:17:55,10.73,7.50,19.80,99.90,907614,32,20019,-65 2020-04-19 08:18:26,8.75,7.53,19.80,99.90,907762,32,20054,-65 2020-04-19 08:18:56,10.52,7.80,19.80,99.90,907516,32,20151,-65 2020-04-19 08:19:27,11.95,7.87,19.70,99.90,907497,32,20027,-65 2020-04-19 08:19:58,12.25,7.65,19.50,99.90,907205,32,20473,-65 2020-04-19 08:20:28,8.68,6.80,19.60,99.90,907527,32,20118,-65 2020-04-19 08:20:59,11.05,7.03,19.70,99.90,907623,32,20027,-65 2020-04-19 08:21:30,11.60,7.82,19.80,99.90,907272,32,20056,-66 2020-04-19 08:22:00,9.73,6.78,19.90,99.90,907812,32,20027,-65 2020-04-19 08:22:31,12.02,8.52,20.00,99.90,907750,32,20011,-66 2020-04-19 08:23:02,11.63,7.03,19.90,99.90,908027,32,20036,-65 2020-04-19 08:23:33,12.02,7.40,20.00,99.90,907933,32,20031,-65 2020-04-19 08:24:03,11.05,7.05,20.10,99.90,907926,32,20327,-65 2020-04-19 08:24:34,10.02,7.28,20.10,99.90,907765,32,20069,-65 2020-04-19 08:25:05,9.63,6.95,20.10,99.90,908002,32,20053,-65 2020-04-19 08:25:35,9.80,6.50,20.20,99.90,907834,32,20023,-65 2020-04-19 08:26:06,11.63,7.60,20.30,99.90,907869,32,20068,-65 2020-04-19 08:26:36,11.55,7.20,20.10,99.90,908170,32,20047,-66 2020-04-19 08:27:07,10.95,7.47,20.20,99.90,907901,32,20140,-65 2020-04-19 08:27:38,9.63,7.22,20.20,99.90,908091,32,20122,-65 2020-04-19 08:28:09,11.05,7.70,20.30,99.90,908016,32,20019,-65 2020-04-19 08:28:39,9.73,7.37,20.20,99.90,907802,32,20090,-66 2020-04-19 08:29:10,11.77,7.72,20.20,99.90,907872,32,20027,-65 2020-04-19 08:29:44,13.55,7.60,20.10,99.90,907607,32,20039,-65 2020-04-19 08:30:15,13.70,8.23,20.10,99.90,907804,32,20113,-65 2020-04-19 08:30:46,12.00,7.90,20.10,99.90,908039,32,20145,-65 2020-04-19 08:31:17,13.88,7.87,20.10,99.90,908621,32,20018,-65 2020-04-19 08:32:07,13.02,7.90,20.10,99.90,907607,32,20023,-66 2020-04-19 08:32:38,11.65,7.70,20.10,99.90,907843,32,20143,-65 2020-04-19 08:33:09,10.85,6.93,20.30,99.90,907453,32,20036,-65 2020-04-19 08:33:39,9.57,7.18,20.30,99.90,907838,32,20028,-65 2020-04-19 08:34:10,13.18,7.65,20.40,99.90,907783,32,20069,-66 2020-04-19 08:34:44,10.35,7.30,20.50,99.90,907932,32,20046,-66 2020-04-19 08:35:15,10.85,6.80,20.60,99.90,907811,32,20134,-66 2020-04-19 08:35:45,16.00,7.37,20.70,99.90,907479,32,20028,-66 2020-04-19 08:36:16,16.23,7.43,20.80,99.90,901097,33,20047,-66 2020-04-19 08:36:47,10.45,6.45,20.90,99.90,897889,33,20028,-66 2020-04-19 08:37:17,10.02,6.25,21.00,99.90,898431,33,20040,-66 2020-04-19 08:37:48,10.80,6.07,21.00,99.90,901718,32,20293,-66 2020-04-19 08:38:19,11.93,6.93,21.20,99.90,907176,32,20113,-66 2020-04-19 08:38:49,12.80,7.20,21.30,99.90,906921,32,20015,-66 2020-04-19 08:39:20,10.20,6.57,21.30,99.90,907356,32,20031,-66 2020-04-19 08:39:51,12.48,6.68,21.40,99.90,907561,32,20035,-66 2020-04-19 08:40:21,10.93,5.72,21.50,99.90,907538,32,20085,-66 2020-04-19 08:40:52,11.23,6.93,21.50,99.90,908004,32,20015,-66 2020-04-19 08:41:23,12.85,7.37,21.50,99.90,907802,32,20389,-66 2020-04-19 08:41:53,11.15,7.40,21.40,99.90,907794,32,20027,-66 2020-04-19 08:42:24,10.68,7.25,21.30,99.90,907613,32,20035,-66 2020-04-19 08:42:54,13.55,7.20,21.30,99.90,907305,32,20081,-66 2020-04-19 08:43:25,15.07,7.32,21.40,99.90,907494,32,20031,-67 2020-04-19 08:43:56,12.05,7.10,21.50,99.90,904501,32,20032,-67 2020-04-19 08:44:27,11.32,7.03,21.60,99.90,904651,32,20039,-66 2020-04-19 08:44:58,10.13,7.10,21.60,99.90,901909,32,20065,-68 2020-04-19 08:45:29,10.38,6.93,21.70,99.90,901357,32,20069,-68 2020-04-19 08:45:59,10.45,6.87,21.50,99.90,902471,32,20086,-66 2020-04-19 08:46:30,9.07,6.68,21.50,99.90,902938,32,20576,-66 2020-04-19 08:47:01,10.35,6.85,21.60,99.90,902561,32,20039,-68 2020-04-19 08:47:32,10.23,6.65,21.70,99.90,903584,32,20089,-65 2020-04-19 08:48:02,12.40,7.10,21.70,99.90,906041,32,20031,-67 2020-04-19 08:48:33,12.07,7.62,21.70,99.90,907410,32,20031,-65 2020-04-19 08:49:04,12.63,7.50,21.60,99.90,906541,32,20069,-65 2020-04-19 08:49:34,10.23,7.05,21.50,99.90,907529,32,20019,-66 2020-04-19 08:50:05,12.63,6.72,21.40,99.90,907727,32,20115,-65 2020-04-19 08:50:36,12.23,7.00,21.40,99.90,905722,32,20019,-65 2020-04-19 08:51:06,11.60,7.53,21.40,99.90,907619,32,20041,-65 2020-04-19 08:51:37,12.98,6.95,21.40,99.90,907167,32,20047,-65 2020-04-19 08:52:08,10.55,6.35,21.30,99.90,907330,32,20037,-65 2020-04-19 08:52:38,10.18,6.55,21.40,99.90,907405,32,20097,-65 2020-04-19 08:53:09,10.45,6.62,21.40,99.90,903778,32,20030,-65 2020-04-19 08:53:40,9.90,6.87,21.50,99.90,904255,32,20146,-65 2020-04-19 08:54:10,10.60,6.93,21.40,99.90,904361,32,20027,-65 2020-04-19 08:54:41,9.35,6.25,21.40,99.90,907474,32,20077,-65 2020-04-19 08:55:12,10.65,6.78,21.40,99.90,907581,32,20110,-65 2020-04-19 08:55:42,9.20,6.07,21.50,99.90,907786,32,20141,-65 2020-04-19 08:56:13,10.15,6.65,21.60,99.90,907046,32,20065,-64 2020-04-19 08:56:44,10.25,7.30,21.70,99.90,907454,32,20035,-65 2020-04-19 08:57:14,9.40,6.57,21.70,99.90,903933,32,20126,-65 2020-04-19 08:57:45,11.40,6.87,21.70,99.90,904013,32,20023,-66 2020-04-19 08:58:16,9.95,6.20,21.50,99.90,905366,32,20040,-65 2020-04-19 08:58:46,9.85,6.75,21.60,99.90,907190,32,20023,-65 2020-04-19 08:59:17,14.02,6.90,21.50,99.90,904953,32,20035,-65 2020-04-19 08:59:48,10.40,7.10,21.50,99.90,907960,32,20027,-65 2020-04-19 09:00:18,9.35,6.82,21.40,99.90,908104,32,20092,-65 2020-04-19 09:00:49,9.50,7.43,21.40,99.90,907814,32,20420,-66 2020-04-19 09:01:19,11.02,7.03,21.40,99.90,908395,32,20023,-65 2020-04-19 09:01:50,10.38,7.12,21.50,99.90,908382,32,20023,-65 2020-04-19 09:02:21,11.15,7.15,21.70,99.90,908355,32,20391,-65 2020-04-19 09:02:52,14.27,7.87,21.70,99.60,908384,32,20022,-65 2020-04-19 09:03:22,10.57,6.85,21.70,99.60,908244,32,20026,-65 2020-04-19 09:03:53,10.10,7.10,21.90,99.70,907838,32,20438,-65 2020-04-19 09:04:24,10.30,7.43,22.00,99.70,908076,32,20036,-65 2020-04-19 09:04:54,10.40,6.80,21.90,99.40,908048,32,20045,-65 2020-04-19 09:05:25,8.40,6.12,21.90,99.50,904569,32,20034,-65 2020-04-19 09:05:56,9.93,6.65,21.80,99.30,905148,32,20050,-65 2020-04-19 09:06:26,9.65,6.15,21.90,99.50,904973,32,20118,-65 2020-04-19 09:06:57,10.50,6.32,22.10,99.40,905236,32,20106,-65 2020-04-19 09:07:28,9.98,6.60,22.20,99.50,907898,32,20110,-65 2020-04-19 09:07:58,8.48,6.72,22.30,99.30,908134,32,20054,-65 2020-04-19 09:08:29,15.20,7.57,22.30,98.80,908131,32,20027,-65 2020-04-19 09:08:59,19.33,15.25,22.40,99.10,907872,32,20144,-65 2020-04-19 09:09:30,11.90,7.90,22.50,98.70,908503,32,20421,-65 2020-04-19 09:10:01,8.45,6.12,22.60,98.10,905414,32,20437,-65 2020-04-19 09:10:31,10.23,5.97,22.40,98.10,903690,32,20197,-66 2020-04-19 09:11:02,9.18,6.20,22.40,97.80,904381,32,20087,-66 2020-04-19 09:11:33,8.30,5.57,22.50,98.40,904645,32,20106,-66 2020-04-19 09:12:04,9.25,5.75,22.70,97.80,903813,32,20453,-66 2020-04-19 09:12:34,10.65,8.30,22.70,98.00,906939,32,20399,-65 2020-04-19 09:13:05,10.60,6.95,22.70,97.40,905894,32,20073,-66 2020-04-19 09:13:36,10.02,5.90,22.70,97.50,906140,32,20422,-66 2020-04-19 09:14:07,11.57,7.93,22.80,97.40,906770,32,20466,-66 2020-04-19 09:14:37,9.23,6.15,22.80,97.30,907859,32,20050,-66 2020-04-19 09:15:08,7.78,6.45,22.90,96.90,907681,32,20031,-65 2020-04-19 09:15:39,10.18,6.53,23.00,96.90,905845,32,20086,-65 2020-04-19 09:16:09,9.98,6.03,22.90,96.50,908007,32,20039,-66 2020-04-19 09:16:40,7.75,5.35,23.00,96.50,905440,32,20031,-66 2020-04-19 09:17:10,8.30,5.75,23.10,96.60,907077,32,20105,-65 2020-04-19 09:17:41,8.23,6.30,23.20,96.20,905636,32,20092,-65 2020-04-19 09:18:12,5.97,5.20,23.40,95.70,908163,32,20133,-65 2020-04-19 09:18:43,9.65,6.28,23.60,95.50,905475,32,20111,-66 2020-04-19 09:19:13,8.05,6.00,23.70,95.20,905988,32,20046,-65 2020-04-19 09:19:44,11.07,5.85,23.70,94.80,906497,32,20060,-66 2020-04-19 09:20:15,10.88,6.00,23.70,95.50,906699,32,20023,-65 2020-04-19 09:20:45,9.02,6.30,23.80,94.90,905450,32,20110,-66 2020-04-19 09:21:16,8.88,6.10,23.90,94.00,905839,32,20034,-66 2020-04-19 09:21:47,12.23,6.25,24.00,94.00,905635,32,20023,-66 2020-04-19 09:22:17,6.95,5.60,23.90,93.80,905313,32,20105,-65 2020-04-19 09:22:48,9.15,6.22,24.00,94.00,906572,32,20422,-65 2020-04-19 09:23:18,8.77,6.10,23.90,94.00,906699,32,20133,-65 2020-04-19 09:23:49,9.05,5.40,24.00,93.40,906066,32,20035,-66 2020-04-19 09:24:20,12.07,5.90,24.10,93.30,905656,32,20027,-65 2020-04-19 09:24:51,6.53,5.12,23.90,93.20,906477,32,20039,-65 2020-04-19 09:25:21,9.85,5.57,23.90,93.20,905922,32,20084,-65 2020-04-19 09:25:52,8.13,5.03,24.00,93.20,906467,32,20030,-65 2020-04-19 09:26:23,9.10,5.55,24.20,93.20,905713,32,20100,-65 2020-04-19 09:26:55,7.40,5.55,24.10,92.90,905381,32,20050,-65 2020-04-19 09:27:25,17.10,5.55,24.30,93.00,906202,32,20447,-65 2020-04-19 09:27:56,10.52,5.97,24.40,92.40,903835,32,20042,-65 2020-04-19 09:28:27,11.85,6.60,24.70,91.60,904818,32,20099,-66 2020-04-19 09:28:58,11.10,6.03,24.60,91.10,906313,32,20055,-65 2020-04-19 09:29:28,9.38,6.57,24.70,91.60,906441,32,20062,-66 2020-04-19 09:29:59,11.35,6.25,24.70,91.30,905999,32,20035,-66 2020-04-19 09:30:30,13.60,6.10,24.90,91.10,906079,32,20076,-66 2020-04-19 09:31:00,12.13,5.65,25.10,90.90,906574,32,20034,-66 2020-04-19 09:31:31,9.27,5.80,25.40,90.40,906946,32,20097,-66 2020-04-19 09:32:02,7.00,6.12,25.40,89.70,908189,32,20027,-67 2020-04-19 09:32:32,8.93,5.40,25.30,89.40,907459,32,20031,-66 2020-04-19 09:33:03,10.63,5.25,25.30,90.60,907670,32,20058,-66 2020-04-19 09:33:33,10.02,5.30,25.40,89.10,907752,32,20035,-66 2020-04-19 09:34:04,8.25,5.43,25.60,87.60,904573,32,20053,-66 2020-04-19 09:34:35,9.02,4.55,25.70,87.00,907614,32,20046,-67 2020-04-19 09:35:05,9.20,4.80,26.00,87.90,904510,32,20020,-66 2020-04-19 09:35:36,6.60,4.72,26.30,86.60,904944,32,20134,-66 2020-04-19 09:36:08,10.40,5.05,26.50,87.30,908108,32,20383,-66 2020-04-19 09:36:59,8.68,5.22,26.50,84.20,907836,32,20405,-66 2020-04-19 09:37:29,12.30,5.47,26.50,83.70,901451,32,20028,-67 2020-04-19 09:38:15,6.93,5.15,26.70,84.00,901450,32,20032,-66 2020-04-19 09:38:46,8.93,5.28,26.90,83.50,908091,32,20049,-67 2020-04-19 09:39:30,8.00,5.03,27.20,81.90,908203,32,20042,-66 2020-04-19 09:40:08,9.93,6.22,27.40,79.40,907678,32,20369,-67 2020-04-19 09:40:43,7.65,4.82,27.60,79.00,907637,32,20031,-65 2020-04-19 09:41:14,7.78,4.37,27.70,76.80,907443,32,20045,-65 2020-04-19 09:41:44,7.10,4.62,27.70,75.80,907642,32,20381,-65 2020-04-19 09:42:15,6.45,4.70,27.70,75.00,907269,32,20042,-66 2020-04-19 09:42:46,6.32,4.60,27.80,74.30,904730,32,20070,-65 2020-04-19 09:43:16,4.93,3.97,28.10,76.30,904711,32,20106,-66 2020-04-19 09:43:47,6.18,4.32,28.20,76.90,904337,32,20047,-66 2020-04-19 09:44:18,11.85,4.68,28.10,74.80,904443,32,20129,-67 2020-04-19 09:44:48,10.90,4.60,28.10,71.00,904926,32,20114,-66 2020-04-19 09:45:19,7.15,4.53,28.10,71.00,904683,32,20031,-67 2020-04-19 09:45:49,10.43,4.18,28.30,72.60,904386,32,20469,-65 2020-04-19 09:46:20,8.20,4.60,28.30,72.00,904504,32,20065,-65 2020-04-19 09:46:51,7.10,4.70,28.40,70.50,901255,32,20118,-65 2020-04-19 09:47:21,5.68,4.82,28.30,68.80,904772,32,20082,-65 2020-04-19 09:47:52,6.90,4.97,28.30,68.30,904660,32,20050,-66 2020-04-19 09:48:23,7.57,5.32,28.40,68.70,904892,32,20429,-66 2020-04-19 09:48:53,9.38,5.00,28.20,71.10,904810,32,20050,-66 2020-04-19 09:49:24,10.32,5.53,27.90,68.70,905170,32,20023,-65 2020-04-19 09:49:55,5.95,4.75,28.20,68.80,904916,32,20061,-65 2020-04-19 09:50:25,9.90,5.43,28.50,67.90,904769,32,20078,-65 2020-04-19 09:50:56,7.70,5.05,28.50,65.50,904666,32,20090,-66 2020-04-19 09:51:27,9.93,6.10,28.20,65.80,904638,32,20042,-66 2020-04-19 09:51:57,8.07,5.43,28.20,67.50,904470,32,20042,-65 2020-04-19 09:52:28,11.18,5.55,28.40,67.90,905190,32,20065,-66 2020-04-19 09:52:59,8.95,6.07,28.30,66.80,904583,32,20453,-65 2020-04-19 09:53:29,8.90,5.43,28.30,66.40,904979,32,20031,-65 2020-04-19 09:54:00,7.72,4.93,28.40,67.50,904875,32,20150,-65 2020-04-19 09:54:31,6.22,5.10,28.40,66.90,904687,32,20012,-65 2020-04-19 09:55:01,5.15,3.95,28.70,66.60,905037,32,20050,-66 2020-04-19 09:55:32,8.63,5.90,29.00,66.50,904782,32,20432,-65 2020-04-19 09:56:03,9.52,5.30,29.20,64.10,904757,32,20061,-65 2020-04-19 09:56:33,6.70,5.15,29.60,64.40,904830,32,20388,-65 2020-04-19 09:57:04,10.45,6.03,29.50,62.90,904990,32,20050,-65 2020-04-19 09:57:35,7.82,5.10,29.00,61.40,904990,32,20007,-65 2020-04-19 09:58:05,7.20,5.00,29.20,61.60,904993,32,20077,-65 2020-04-19 09:58:36,9.90,5.85,29.40,62.40,904925,32,20028,-65 2020-04-19 09:59:07,7.43,5.05,29.50,60.50,904555,32,20380,-65 2020-04-19 09:59:37,7.47,5.40,29.40,60.60,904981,32,20042,-66 2020-04-19 10:00:08,7.65,5.20,29.40,61.30,904842,32,20086,-65 2020-04-19 10:00:39,7.57,4.37,29.50,60.60,904881,32,20118,-64 2020-04-19 10:01:10,5.20,4.50,29.90,60.30,904532,32,20023,-65 2020-04-19 10:01:41,8.30,4.75,30.30,59.20,904876,32,20027,-65 2020-04-19 10:02:11,7.43,4.70,30.60,59.00,904532,32,20049,-65 2020-04-19 10:02:42,7.55,4.85,30.90,59.10,904826,32,20106,-65 2020-04-19 10:03:13,6.68,4.40,30.90,57.80,905056,32,20331,-65 2020-04-19 10:03:43,7.60,4.65,31.10,57.40,904820,32,20412,-66 2020-04-19 10:04:14,6.70,4.15,30.90,55.40,905012,32,20050,-65 2020-04-19 10:04:45,6.80,4.30,30.40,55.40,904475,32,20410,-65 2020-04-19 10:05:15,5.43,3.45,30.40,54.40,904692,32,20102,-65 2020-04-19 10:05:46,6.28,3.92,30.90,54.70,904938,32,20050,-66 2020-04-19 10:06:17,6.18,3.78,30.90,54.30,905025,32,20032,-65 2020-04-19 10:06:47,7.70,3.53,30.60,53.70,904924,32,20050,-65 2020-04-19 10:07:18,7.43,3.55,30.20,54.70,904995,32,20079,-65 2020-04-19 10:07:49,5.53,3.83,30.10,55.20,905164,32,20146,-65 2020-04-19 10:08:20,9.88,4.12,30.10,54.70,905128,32,20428,-65 2020-04-19 10:08:50,5.50,3.60,29.80,55.00,904976,32,20358,-65 2020-04-19 10:09:21,8.18,4.00,29.50,55.50,904796,32,20289,-65 2020-04-19 10:09:52,5.25,3.80,29.20,55.70,904702,32,20061,-65 2020-04-19 10:10:23,4.37,3.60,28.90,55.80,904629,32,20028,-65 2020-04-19 10:10:53,4.85,4.07,28.80,56.50,904308,32,20081,-66 2020-04-19 10:11:24,8.13,4.55,28.40,56.80,904723,32,20027,-65 2020-04-19 10:11:55,6.28,4.03,28.20,57.20,904898,32,20058,-65 2020-04-19 10:12:25,5.82,3.83,27.90,57.40,904848,32,20389,-65 2020-04-19 10:12:56,9.50,4.40,27.60,58.00,904949,32,20020,-65 2020-04-19 10:13:27,6.80,4.15,27.60,58.80,904919,32,20371,-65 2020-04-19 10:13:57,5.62,4.68,27.40,58.80,904953,32,20072,-65 2020-04-19 10:14:28,6.10,4.82,27.40,59.50,904810,32,20442,-65 2020-04-19 10:14:59,8.07,7.28,27.10,59.00,904716,32,20091,-65 2020-04-19 10:15:29,8.48,7.00,27.30,59.60,904873,32,20073,-66 2020-04-19 10:16:00,7.22,4.75,27.60,60.10,904950,32,20331,-66 2020-04-19 10:16:31,7.22,4.40,27.90,59.80,904554,32,20411,-65 2020-04-19 10:17:01,5.93,3.78,28.20,58.40,904790,32,20073,-65 2020-04-19 10:17:32,5.50,4.78,28.60,58.40,904892,32,20051,-65 2020-04-19 10:18:03,8.27,6.15,29.00,57.60,904089,32,20039,-65 2020-04-19 10:18:33,8.05,6.37,29.40,57.20,904666,32,20032,-65 2020-04-19 10:19:04,7.03,5.22,29.70,56.70,904320,32,20052,-65 2020-04-19 10:19:35,11.48,4.60,30.20,55.50,904369,32,20023,-66 2020-04-19 10:20:06,5.82,3.92,30.40,55.10,904948,32,20058,-65 2020-04-19 10:20:37,8.55,5.78,30.30,54.10,904850,32,20165,-65 2020-04-19 10:21:07,12.95,5.80,30.00,53.50,904339,32,20350,-65 2020-04-19 10:21:38,5.87,4.47,29.70,53.20,904997,32,20098,-65 2020-04-19 10:22:09,4.62,3.92,29.40,53.80,905006,32,20022,-65 2020-04-19 10:22:39,7.75,4.32,29.30,54.20,905077,32,20046,-65 2020-04-19 10:23:10,14.38,4.50,29.10,54.70,906165,32,20068,-65 2020-04-19 10:23:41,6.12,4.95,29.40,55.50,907453,32,20090,-65 2020-04-19 10:24:11,6.62,4.93,29.50,54.80,907633,32,20023,-65 2020-04-19 10:24:42,8.45,4.80,29.50,54.40,907561,32,20027,-65 2020-04-19 10:25:13,6.57,4.40,29.40,54.90,907587,32,20035,-65 2020-04-19 10:25:43,4.80,3.92,29.10,53.70,907854,32,20039,-64 2020-04-19 10:26:14,5.07,4.15,29.00,54.20,907440,32,20105,-65 2020-04-19 10:26:44,4.87,4.20,29.00,54.50,907520,32,20065,-65 2020-04-19 10:27:15,6.82,3.85,29.40,54.30,908010,32,20027,-65 2020-04-19 10:27:46,7.62,4.30,29.50,53.90,908023,32,20125,-65 2020-04-19 10:28:17,9.15,4.15,29.40,53.70,908317,32,20057,-65 2020-04-19 10:28:47,6.75,4.45,29.50,54.00,906027,32,20405,-65 2020-04-19 10:29:18,6.65,3.58,29.90,53.30,906503,32,20058,-65 2020-04-19 10:29:50,3.72,2.87,30.10,52.90,904057,32,20109,-65 2020-04-19 10:30:20,5.60,2.78,30.10,53.10,904542,32,20462,-65 2020-04-19 10:30:53,3.22,2.67,30.20,51.60,907349,32,20039,-65 2020-04-19 10:31:24,3.53,2.37,30.50,51.30,907116,32,20154,-65 2020-04-19 10:31:55,5.00,2.80,30.10,50.20,907432,32,20069,-65 2020-04-19 10:32:26,2.87,2.62,30.00,50.00,908148,32,20031,-65 2020-04-19 10:32:56,7.75,2.50,29.90,50.20,907234,32,20452,-65 2020-04-19 10:33:28,3.85,2.30,29.80,51.20,907645,32,20129,-65 2020-04-19 10:33:58,3.37,2.75,29.70,50.70,907632,32,20073,-65 2020-04-19 10:34:29,4.65,2.70,29.60,50.70,907766,32,20121,-65 2020-04-19 10:35:00,2.92,2.20,30.00,50.60,907789,32,20374,-65 2020-04-19 10:35:30,4.35,2.80,30.20,50.20,908103,32,20104,-65 2020-04-19 10:36:01,3.15,2.67,29.90,49.80,907103,32,20043,-66 2020-04-19 10:36:32,3.25,2.70,29.90,49.60,904388,32,20054,-66 2020-04-19 10:37:03,4.70,2.55,30.10,49.80,901497,32,20039,-65 2020-04-19 10:37:33,3.05,2.65,30.30,50.10,898459,32,20444,-65 2020-04-19 10:38:04,14.15,10.93,30.10,49.90,901547,32,20111,-66 2020-04-19 10:38:35,14.73,9.98,30.30,49.40,904631,32,20042,-65 2020-04-19 10:39:14,13.95,9.45,30.00,49.30,907550,32,20039,-65 2020-04-19 10:39:44,10.98,9.82,30.00,49.80,907750,32,20027,-65 2020-04-19 10:40:15,47.80,38.55,30.00,49.60,904527,32,20035,-65 2020-04-19 10:40:46,11.60,9.43,30.00,50.10,904584,32,20641,-66 2020-04-19 10:41:16,8.35,5.32,29.90,49.40,901157,32,20059,-66 2020-04-19 10:41:47,4.37,3.60,29.80,49.70,904760,32,20036,-65 2020-04-19 10:42:18,5.62,3.97,29.60,49.60,904655,32,20385,-64 2020-04-19 10:42:48,5.43,3.30,29.90,50.10,901652,32,20546,-64 2020-04-19 10:43:19,6.37,3.40,30.10,50.60,907815,32,20047,-65 2020-04-19 10:43:50,5.43,3.10,30.10,49.00,906696,32,20394,-66 2020-04-19 10:44:20,4.37,3.22,30.00,49.60,907540,32,20387,-67 2020-04-19 10:44:51,5.05,2.95,30.30,49.40,907958,32,20069,-66 2020-04-19 10:45:22,6.80,3.20,30.40,48.60,907409,32,20053,-67 2020-04-19 10:45:52,5.25,2.95,30.30,48.80,906095,32,20035,-69 2020-04-19 10:46:23,4.37,3.50,30.60,49.80,907896,32,20035,-66 2020-04-19 10:46:53,4.43,3.30,31.20,48.90,907706,32,20035,-67 2020-04-19 10:47:24,5.28,3.45,31.50,48.50,908129,32,20034,-64 2020-04-19 10:47:55,4.93,3.28,31.80,47.90,908081,32,20053,-64 2020-04-19 10:48:25,6.95,3.62,32.40,47.20,907705,32,20396,-65 2020-04-19 10:48:56,3.45,3.15,32.90,46.40,906563,32,20077,-64 2020-04-19 10:49:27,3.90,2.70,32.90,44.90,907816,32,20079,-65 2020-04-19 10:49:57,3.10,2.70,32.90,45.00,904555,32,20053,-64 2020-04-19 10:50:28,6.25,3.25,33.00,46.00,904640,32,20032,-64 2020-04-19 10:50:59,3.85,3.10,33.30,45.20,904358,32,20065,-64 2020-04-19 10:51:29,5.18,3.20,33.60,44.60,905055,32,20031,-64 2020-04-19 10:52:00,3.33,2.95,33.90,44.40,907600,32,20034,-64 2020-04-19 10:52:31,4.32,2.50,34.00,42.70,907469,32,20035,-64 2020-04-19 10:53:01,3.37,2.78,34.30,42.10,907997,32,20042,-65 2020-04-19 10:53:32,3.85,2.83,34.70,41.30,908149,32,20062,-65 2020-04-19 10:54:03,4.05,2.70,34.40,40.70,907831,32,20061,-64 2020-04-19 10:54:33,3.80,3.17,34.20,40.90,906806,32,20080,-64 2020-04-19 10:55:04,3.42,2.85,34.50,40.70,908067,32,20062,-64 2020-04-19 10:55:35,4.60,3.40,34.50,41.10,907541,32,20062,-64 2020-04-19 10:56:05,3.80,3.00,34.90,40.80,907396,32,20092,-64 2020-04-19 10:56:36,4.43,2.75,34.70,40.30,904246,32,20057,-65 2020-04-19 10:57:07,4.78,3.40,34.30,40.70,907344,32,20098,-65 2020-04-19 10:57:37,3.87,3.05,34.50,40.60,907829,32,20358,-65 2020-04-19 10:58:08,5.45,2.62,34.40,40.10,904231,32,20081,-65 2020-04-19 10:58:39,3.37,2.50,34.70,40.20,901548,32,20395,-65 2020-04-19 10:59:09,4.47,3.70,34.50,39.40,901035,32,20040,-65 2020-04-19 10:59:40,4.97,2.87,34.20,40.40,901535,32,20165,-65 2020-04-19 11:00:10,3.03,2.62,34.50,41.10,904574,32,20089,-65 2020-04-19 11:00:41,4.03,2.40,34.80,40.20,907703,32,20035,-65 2020-04-19 11:01:12,2.58,2.37,34.50,40.40,906450,32,20106,-65 2020-04-19 11:01:42,3.60,2.58,34.70,39.90,904567,32,20043,-65 2020-04-19 11:02:13,4.70,2.72,35.10,39.20,904850,32,20057,-64 2020-04-19 11:02:44,4.30,3.42,35.20,38.60,904454,32,20039,-65 2020-04-19 11:03:14,3.10,2.80,35.00,37.90,904414,32,20496,-66 2020-04-19 11:03:45,3.75,2.80,34.90,38.40,901371,32,20450,-64 2020-04-19 11:04:16,3.92,2.78,35.10,39.30,901375,32,20044,-64 2020-04-19 11:04:46,3.37,2.65,35.10,38.30,901525,32,20058,-65 2020-04-19 11:05:17,4.57,2.85,35.30,38.80,904458,32,20150,-64 2020-04-19 11:05:48,4.90,3.42,35.60,38.40,904492,32,20072,-64 2020-04-19 11:06:18,3.90,2.97,35.80,37.40,904713,32,20108,-64 2020-04-19 11:06:49,5.28,3.10,36.00,37.60,904851,32,20099,-64 2020-04-19 11:07:20,5.95,3.33,36.00,38.00,904706,32,20027,-65 2020-04-19 11:07:50,3.47,3.17,36.20,38.60,904613,32,20054,-65 2020-04-19 11:08:21,6.87,2.92,36.00,38.70,904861,32,20027,-65 2020-04-19 11:08:52,4.80,3.83,36.10,38.60,905709,32,20176,-66 2020-04-19 11:09:22,4.40,3.22,36.40,38.50,907997,32,20038,-64 2020-04-19 11:09:53,5.90,3.97,36.50,38.00,907511,32,20026,-64 2020-04-19 11:10:24,6.95,4.03,36.30,37.50,907977,32,20072,-65 2020-04-19 11:10:54,4.90,3.37,35.70,36.80,907516,32,20067,-65 2020-04-19 11:11:25,5.87,3.72,35.20,38.10,907556,32,20030,-65 2020-04-19 11:11:56,4.43,3.97,35.20,38.70,903874,32,20073,-65 2020-04-19 11:12:26,8.57,5.93,35.30,38.20,904595,32,20057,-65 2020-04-19 11:12:57,6.78,4.18,35.30,38.80,904475,32,20039,-65 2020-04-19 11:13:28,9.57,7.15,35.50,38.90,904529,32,20094,-65 2020-04-19 11:13:58,11.07,5.53,35.30,37.80,907809,32,20338,-65 2020-04-19 11:14:29,11.80,5.55,35.20,37.90,907841,32,20073,-65 2020-04-19 11:15:00,5.45,3.85,35.20,37.90,907494,32,20096,-65 2020-04-19 11:15:31,7.15,3.90,35.20,37.80,907466,32,20102,-65 2020-04-19 11:16:01,5.82,3.15,35.20,38.00,907555,32,20491,-65 2020-04-19 11:16:32,5.37,3.45,35.60,38.00,907103,32,20039,-66 2020-04-19 11:17:03,6.70,3.87,35.50,37.60,906875,32,20363,-65 2020-04-19 11:17:33,7.18,4.10,35.20,37.10,907467,32,20114,-65 2020-04-19 11:18:04,6.68,3.67,34.80,37.00,905779,32,20601,-65 2020-04-19 11:18:35,5.10,3.62,34.90,37.60,907332,32,20031,-65 2020-04-19 11:19:05,4.47,3.97,35.20,37.80,907122,32,20146,-66 2020-04-19 11:19:39,5.75,3.50,35.30,37.00,907838,32,20423,-65 2020-04-19 11:20:10,4.87,3.30,35.80,37.30,907197,32,20065,-66 2020-04-19 11:20:40,6.53,3.70,36.00,36.90,906015,32,20453,-66 2020-04-19 11:21:11,5.50,3.83,35.70,36.80,906355,32,20464,-67 2020-04-19 11:21:42,7.12,3.45,35.60,36.50,906899,32,20031,-66 2020-04-19 11:22:12,5.82,4.03,35.70,37.30,907298,32,20129,-65 2020-04-19 11:22:43,4.50,3.25,35.30,37.40,907670,32,20418,-65 2020-04-19 11:23:14,8.18,3.65,35.30,38.20,907490,32,20042,-65 2020-04-19 11:23:45,4.15,3.75,35.20,37.20,907375,32,20072,-65 2020-04-19 11:24:15,6.28,3.92,34.80,36.60,907564,32,20038,-65 2020-04-19 11:24:46,5.62,4.07,34.30,37.10,907929,32,20086,-65 2020-04-19 11:25:17,5.20,3.25,34.10,37.50,907844,32,20466,-66 2020-04-19 11:25:47,4.68,3.45,33.90,37.60,907686,32,20402,-65 2020-04-19 11:26:18,4.40,3.58,33.10,37.80,907520,32,20414,-65 2020-04-19 11:26:49,3.87,3.47,32.60,39.20,907526,32,20175,-65 2020-04-19 11:27:19,6.40,3.75,32.10,40.00,907571,32,20109,-66 2020-04-19 11:27:50,4.62,3.70,32.20,40.90,907562,32,20050,-64 2020-04-19 11:28:21,3.83,3.25,32.40,40.40,908011,32,20394,-64 2020-04-19 11:28:51,6.62,3.78,32.20,40.30,907246,32,20102,-65 2020-04-19 11:29:22,6.28,4.15,32.40,40.30,907462,32,20038,-65 2020-04-19 11:29:53,7.97,3.35,32.40,40.70,907461,32,20101,-65 2020-04-19 11:30:23,4.82,3.20,32.70,41.00,907642,32,20050,-65 2020-04-19 11:30:54,5.47,3.50,33.40,41.50,906986,32,20446,-66 2020-04-19 11:31:25,5.45,3.33,33.90,40.90,905244,32,20078,-64 2020-04-19 11:31:55,4.62,3.50,34.20,39.50,904374,32,20440,-64 2020-04-19 11:32:26,5.22,3.42,34.70,39.10,906699,32,20042,-64 2020-04-19 11:32:57,4.35,3.20,34.70,38.10,906432,32,20043,-64 2020-04-19 11:33:28,5.18,3.22,34.50,37.70,905709,32,20031,-64 2020-04-19 11:33:58,4.78,3.40,34.50,37.70,905728,32,20062,-65 2020-04-19 11:34:29,5.30,2.95,34.90,37.80,905797,32,20030,-65 2020-04-19 11:35:00,5.75,3.20,35.40,38.50,905536,32,20095,-65 2020-04-19 11:35:34,4.65,2.97,35.50,37.00,906256,32,20086,-65 2020-04-19 11:36:31,5.50,2.90,35.80,36.90,907344,32,20057,-64 2020-04-19 11:37:05,4.43,3.10,36.40,37.20,897271,33,20064,-65 2020-04-19 11:37:36,3.45,3.00,36.70,35.60,900465,32,20068,-64 2020-04-19 11:38:06,5.68,3.67,36.30,34.90,904927,32,20031,-64 2020-04-19 11:38:37,11.30,2.95,36.30,35.80,905512,32,20073,-65 2020-04-19 11:39:11,3.62,2.85,36.70,36.30,904447,32,20039,-64 2020-04-19 11:39:41,3.62,2.70,37.20,35.00,904151,32,20039,-64 2020-04-19 11:40:12,5.22,3.05,37.50,34.70,904948,32,20043,-65 2020-04-19 11:40:45,4.30,3.17,36.60,34.20,904503,32,20529,-65 2020-04-19 11:41:16,4.65,3.15,36.70,34.60,904959,32,20035,-64 2020-04-19 11:41:46,4.70,3.20,36.70,35.20,904301,32,20352,-65 2020-04-19 11:42:17,3.83,2.47,36.90,34.90,904643,32,20091,-65 2020-04-19 11:42:47,4.32,2.85,37.10,34.50,904620,32,20031,-65 2020-04-19 11:43:18,4.32,2.92,37.30,33.90,905001,32,20035,-65 2020-04-19 11:43:49,4.45,3.00,37.10,33.70,904997,32,20392,-67 2020-04-19 11:44:20,3.10,2.80,37.20,34.00,904871,32,20070,-66 2020-04-19 11:44:50,4.43,3.42,36.90,33.40,905126,32,20031,-65 2020-04-19 11:45:21,3.53,2.90,36.10,33.90,904710,32,20045,-65 2020-04-19 11:45:53,4.25,2.90,36.10,34.60,904422,32,20122,-65 2020-04-19 11:46:24,4.35,3.08,36.40,34.80,904957,32,20050,-64 2020-04-19 11:46:54,3.05,2.75,36.50,34.10,904895,32,20031,-66 2020-04-19 11:47:25,3.00,2.65,36.70,34.30,907804,32,20054,-66 2020-04-19 11:47:56,3.17,2.60,36.70,33.80,908445,32,20023,-65 2020-04-19 11:48:27,3.62,3.00,36.60,34.30,907964,32,21524,-66 2020-04-19 11:48:57,3.97,2.80,36.60,33.60,907628,32,20046,-67 2020-04-19 11:49:28,3.70,2.62,36.60,34.10,905308,32,20345,-66 2020-04-19 11:49:59,6.93,2.80,36.80,34.00,904797,32,20069,-65 2020-04-19 11:50:29,5.07,2.90,36.90,34.00,904607,32,20348,-65 2020-04-19 11:51:00,3.72,2.80,37.40,33.10,904698,32,20089,-66 2020-04-19 11:51:31,5.22,3.05,37.20,32.60,904774,32,20746,-65 2020-04-19 11:52:01,3.35,2.78,37.00,32.50,904602,32,20031,-65 2020-04-19 11:52:32,4.60,2.70,37.00,32.70,906933,32,20039,-66 2020-04-19 11:53:03,5.97,2.78,36.70,32.80,907403,32,20114,-65 2020-04-19 11:53:33,5.65,2.90,36.70,33.60,907831,32,20065,-65 2020-04-19 11:54:04,7.10,3.35,36.50,34.10,906944,32,20401,-65 2020-04-19 11:54:35,5.30,3.28,36.10,33.20,907382,32,20053,-65 2020-04-19 11:55:05,5.15,3.30,35.30,33.40,906259,32,20200,-64 2020-04-19 11:55:36,6.95,4.05,34.30,34.30,903751,32,20054,-65 2020-04-19 11:56:07,4.15,3.35,33.60,35.20,904786,32,20020,-66 2020-04-19 11:56:37,5.60,3.62,33.10,36.40,904497,32,20430,-67 2020-04-19 11:57:08,6.30,3.15,32.60,37.20,906923,32,20098,-65 2020-04-19 11:57:38,4.37,2.50,32.70,38.30,907281,32,20120,-66 2020-04-19 11:58:09,3.67,3.35,32.90,39.10,907729,32,20043,-65 2020-04-19 11:58:40,7.80,2.80,32.80,38.60,907796,32,20061,-65 2020-04-19 11:59:10,5.87,2.83,32.70,38.50,907526,32,20109,-65 2020-04-19 11:59:41,4.25,2.90,32.50,38.10,907231,32,20023,-65 2020-04-19 12:00:12,3.47,2.65,32.40,38.20,907302,32,20076,-65 2020-04-19 12:00:42,4.70,2.80,32.50,38.40,907757,32,20069,-66 2020-04-19 12:01:13,3.40,2.87,32.10,38.40,907477,32,20080,-67 2020-04-19 12:01:45,4.05,2.72,31.80,38.70,907848,32,20019,-66 2020-04-19 12:02:17,4.85,2.97,31.30,39.10,907972,32,20039,-64 2020-04-19 12:02:47,2.90,2.60,31.00,39.50,907304,32,20080,-64 2020-04-19 12:03:18,3.72,2.62,30.70,40.20,906194,32,20165,-65 2020-04-19 12:03:49,4.85,3.10,31.00,40.50,903291,32,20138,-65 2020-04-19 12:04:20,6.10,2.72,31.30,40.40,903680,32,20027,-65 2020-04-19 12:04:50,3.58,2.85,31.50,42.20,907191,32,20104,-65 2020-04-19 12:05:21,3.28,2.97,31.90,40.00,907243,32,20035,-65 2020-04-19 12:05:52,5.05,2.72,32.40,39.40,906861,32,20124,-65 2020-04-19 12:06:22,4.55,2.30,32.70,38.70,906834,32,20039,-65 2020-04-19 12:06:53,4.10,3.12,33.30,37.90,906922,32,20043,-64 2020-04-19 12:07:24,4.05,2.83,33.80,37.40,906879,32,20039,-65 2020-04-19 12:07:54,3.12,2.62,34.10,37.90,904122,32,20370,-64 2020-04-19 12:08:25,3.78,3.47,34.70,37.20,903363,32,20047,-65 2020-04-19 12:08:56,4.32,2.80,34.60,36.10,904174,32,20086,-65 2020-04-19 12:09:26,4.10,2.87,33.90,36.20,903668,32,20153,-67 2020-04-19 12:09:57,7.82,3.75,34.00,37.00,907250,32,20442,-65 2020-04-19 12:10:28,3.20,2.90,33.90,36.70,907491,32,20027,-64 2020-04-19 12:10:58,4.57,2.97,34.40,37.40,905673,32,20031,-66 2020-04-19 12:11:29,5.82,5.18,34.80,36.90,907010,32,20019,-65 2020-04-19 12:11:59,5.60,3.17,34.50,36.20,906241,32,20019,-64 2020-04-19 12:12:30,4.50,3.37,33.90,35.50,907341,32,20084,-65 2020-04-19 12:13:01,7.30,5.25,33.90,36.40,906523,32,20038,-65 2020-04-19 12:13:32,5.80,3.40,33.40,36.60,907331,32,20041,-65 2020-04-19 12:14:02,3.28,2.92,33.30,36.90,906185,32,20035,-66 2020-04-19 12:14:33,4.25,3.78,33.30,36.90,906905,32,20058,-66 2020-04-19 12:15:04,5.65,3.72,33.60,37.30,906709,32,20094,-65 2020-04-19 12:15:34,9.75,3.45,33.70,36.80,906831,32,20038,-66 2020-04-19 12:16:05,3.60,2.90,34.20,36.80,906716,32,20066,-65 2020-04-19 12:16:35,5.65,2.83,34.80,37.10,907813,32,20049,-66 2020-04-19 12:17:06,3.50,2.95,35.20,35.70,907607,32,20390,-66 2020-04-19 12:17:37,3.45,3.15,34.70,34.80,907741,32,20034,-65 2020-04-19 12:18:07,3.75,3.08,34.60,35.40,907104,32,20061,-65 2020-04-19 12:18:38,3.55,2.80,34.50,35.40,907389,32,20043,-65 2020-04-19 12:19:09,6.15,3.22,34.80,35.60,907334,32,20030,-68 2020-04-19 12:19:39,5.60,3.20,35.20,35.20,907432,32,20035,-65 2020-04-19 12:20:10,6.32,3.00,35.50,35.00,907481,32,20056,-65 2020-04-19 12:20:41,3.17,2.72,35.90,34.90,907415,32,20054,-65 2020-04-19 12:21:11,3.55,2.45,36.10,34.50,907465,32,20057,-65 2020-04-19 12:21:42,3.80,2.80,36.60,34.50,907613,32,20338,-65 2020-04-19 12:22:13,3.67,2.55,36.80,34.00,907755,32,20027,-65 2020-04-19 12:22:43,4.90,3.00,37.00,34.90,907751,32,20081,-65 2020-04-19 12:23:14,3.25,2.95,37.50,33.30,907822,32,20045,-64 2020-04-19 12:23:45,3.53,2.60,37.80,32.30,906372,32,20072,-65 2020-04-19 12:24:15,3.40,2.80,38.20,31.70,907695,32,20046,-66 2020-04-19 12:24:46,5.32,2.83,38.20,31.50,907616,32,20350,-66 2020-04-19 12:25:17,2.90,2.60,38.70,31.20,907694,32,20027,-66 2020-04-19 12:25:48,3.20,2.80,38.90,31.30,907211,32,20094,-65 2020-04-19 12:26:18,3.47,2.80,38.80,30.30,907412,32,20031,-66 2020-04-19 12:26:50,4.82,3.03,39.10,30.70,907789,32,20039,-66 2020-04-19 12:27:20,9.73,4.57,39.60,31.50,903993,32,20028,-66 2020-04-19 12:27:51,9.50,5.47,39.40,31.20,904062,32,20036,-65 2020-04-19 12:28:22,6.37,5.62,38.50,31.60,904231,32,20027,-67 2020-04-19 12:28:52,11.10,5.85,37.60,32.40,906966,32,20437,-66 2020-04-19 12:29:23,8.13,6.30,37.20,33.70,907563,32,20030,-67 2020-04-19 12:29:54,7.68,5.65,36.20,34.60,907130,32,20085,-66 2020-04-19 12:30:24,11.85,7.32,34.80,36.00,907487,32,20101,-66 2020-04-19 12:30:55,7.93,7.12,34.10,37.70,907535,32,20027,-64 2020-04-19 12:31:26,11.45,7.80,33.30,39.20,907408,32,20028,-66 2020-04-19 12:31:56,13.38,7.80,32.80,40.20,907641,32,20174,-66 2020-04-19 12:32:27,11.98,7.18,31.90,41.10,907226,32,20069,-66 2020-04-19 12:32:58,11.85,7.72,30.60,42.80,907530,32,20035,-66 2020-04-19 12:33:28,11.98,7.55,30.00,44.40,907440,32,20057,-64 2020-04-19 12:33:59,15.32,8.07,29.60,45.60,907544,32,20035,-64 2020-04-19 12:34:30,8.60,7.78,29.00,46.50,908342,32,20710,-65 2020-04-19 12:35:00,8.75,7.75,28.70,47.30,908357,32,20040,-65 2020-04-19 12:35:31,12.75,7.10,28.20,48.00,907908,32,20070,-66 2020-04-19 12:36:02,9.70,7.53,27.90,48.60,907897,32,20409,-65 2020-04-19 12:36:32,10.45,8.27,27.40,49.40,907958,32,20129,-65 2020-04-19 12:37:03,9.75,7.32,27.10,50.10,908042,32,20065,-67 2020-04-19 12:37:34,12.07,7.62,27.00,50.80,908067,32,20016,-64 2020-04-19 12:38:04,14.13,7.72,26.70,51.20,907958,32,20376,-65 2020-04-19 12:38:35,10.88,7.18,26.50,51.60,907603,32,20057,-64 2020-04-19 12:39:07,8.85,6.93,26.70,52.10,907894,32,20413,-63 2020-04-19 12:39:37,8.57,6.85,26.80,52.00,907703,32,20015,-64 2020-04-19 12:40:08,10.18,7.75,27.00,52.00,908379,32,20080,-64 2020-04-19 12:40:39,13.82,7.93,27.10,51.80,908388,32,20062,-67 2020-04-19 12:41:10,9.40,6.75,27.00,51.40,908103,32,20027,-64 2020-04-19 12:41:40,14.02,7.62,26.70,51.70,907656,32,20035,-63 2020-04-19 12:42:11,10.77,6.90,26.90,51.90,907878,32,20057,-65 2020-04-19 12:42:42,7.43,6.47,27.10,52.00,908112,32,20023,-64 2020-04-19 12:43:12,9.20,7.22,27.30,51.50,905837,32,20028,-66 2020-04-19 12:43:43,11.75,7.90,27.60,51.20,908104,32,20379,-66 2020-04-19 12:44:14,8.45,7.18,27.80,50.70,907794,32,20046,-65 2020-04-19 12:44:44,7.18,5.78,28.00,50.30,908075,32,20468,-63 2020-04-19 12:45:15,9.20,6.78,28.70,49.80,904606,32,20028,-64 2020-04-19 12:45:45,7.70,6.55,29.30,48.80,907117,32,20035,-64 2020-04-19 12:46:16,9.38,6.55,29.40,47.80,908050,32,20023,-64 2020-04-19 12:46:47,8.23,7.10,29.70,47.50,907769,32,20129,-64 2020-04-19 12:47:17,8.55,6.93,30.40,47.00,908041,32,20020,-64 2020-04-19 12:47:48,6.62,5.90,31.00,46.20,908101,32,20028,-64 2020-04-19 12:48:19,10.70,6.68,31.40,45.20,907549,32,20082,-64 2020-04-19 12:48:49,8.48,5.87,31.70,44.40,907841,32,20031,-64 2020-04-19 12:49:20,11.05,6.78,32.20,43.90,908021,32,20015,-66 2020-04-19 12:49:51,7.05,5.95,32.40,43.30,908165,32,20073,-64 2020-04-19 12:50:21,6.75,6.15,33.00,43.30,908291,32,20019,-66 2020-04-19 12:50:52,7.15,6.40,33.30,42.10,908336,32,20023,-64 2020-04-19 12:51:23,8.32,6.35,33.00,41.40,908022,32,20086,-65 2020-04-19 12:51:54,7.10,6.03,32.70,41.50,904723,32,20043,-64 2020-04-19 12:52:24,9.50,6.35,32.90,42.10,905021,32,20296,-64 2020-04-19 12:52:57,6.80,5.78,32.80,41.70,904947,32,20335,-64 2020-04-19 12:53:27,10.82,6.03,33.20,42.20,904896,32,20070,-65 2020-04-19 12:53:58,7.10,5.43,33.60,41.50,904798,32,20150,-64 2020-04-19 12:54:29,8.15,6.05,33.90,41.00,904970,32,20617,-64 2020-04-19 12:54:59,5.60,5.03,34.20,40.10,904927,32,20065,-63 2020-04-19 12:55:30,8.05,6.45,34.40,40.00,907620,32,20035,-64 2020-04-19 12:56:01,6.57,5.57,34.20,39.50,907812,32,20051,-63 2020-04-19 12:56:31,7.28,6.57,34.60,39.40,908358,32,20045,-64 2020-04-19 12:57:02,9.63,6.10,35.10,39.80,908180,32,20042,-65 2020-04-19 12:57:33,6.55,5.90,35.30,39.60,908335,32,20065,-63 2020-04-19 12:58:04,9.70,5.40,35.40,38.60,908227,32,20077,-64 2020-04-19 12:58:34,5.87,5.28,34.60,38.50,908409,32,20069,-64 2020-04-19 12:59:05,7.32,5.75,34.70,39.60,907708,32,20049,-63 2020-04-19 12:59:36,7.78,5.45,34.90,38.80,908356,32,20057,-64 2020-04-19 13:00:06,8.10,5.68,35.20,39.10,908245,32,20049,-64 2020-04-19 13:00:37,10.77,6.00,35.30,38.60,908461,32,20128,-64 2020-04-19 13:01:08,9.68,5.90,35.60,38.20,908270,32,20350,-64 2020-04-19 13:01:38,7.03,6.20,35.30,38.00,908090,32,20015,-65 2020-04-19 13:02:09,9.00,6.22,35.50,37.80,906013,32,20071,-64 2020-04-19 13:02:40,12.20,6.03,35.20,37.40,904987,32,20061,-64 2020-04-19 13:03:10,6.53,5.85,35.20,37.20,905184,32,20057,-64 2020-04-19 13:03:41,11.32,8.98,35.10,38.30,905080,32,20019,-64 2020-04-19 13:04:11,11.10,8.70,35.20,37.70,905219,32,20020,-65 2020-04-19 13:04:42,6.80,6.10,35.30,37.70,905174,32,20031,-65 2020-04-19 13:05:13,7.53,6.20,35.70,37.70,905256,32,20090,-65 2020-04-19 13:05:43,10.50,6.28,35.90,37.60,904038,32,20073,-65 2020-04-19 13:06:14,7.10,6.40,35.80,37.10,904865,32,20035,-65 2020-04-19 13:06:45,15.30,13.70,35.70,37.00,904464,32,20042,-65 2020-04-19 13:07:15,10.45,6.00,36.30,36.90,904595,32,20118,-65 2020-04-19 13:07:46,9.90,8.90,36.50,36.50,904557,32,20046,-65 2020-04-19 13:08:17,11.70,9.25,36.70,36.90,904568,32,20054,-65 2020-04-19 13:08:47,7.00,5.70,36.90,36.00,904669,32,20035,-66 2020-04-19 13:09:18,5.93,5.30,37.00,36.20,904991,32,20089,-66 2020-04-19 13:09:49,7.47,5.97,37.10,35.80,904917,32,20055,-65 2020-04-19 13:10:19,8.23,5.20,37.40,35.50,898195,32,20110,-66 2020-04-19 13:10:50,5.70,4.95,37.60,36.10,901724,32,20042,-66 2020-04-19 13:11:21,9.25,4.87,37.90,34.90,901594,32,20471,-65 2020-04-19 13:11:51,7.20,4.70,38.40,35.20,902019,32,20020,-67 2020-04-19 13:12:22,8.68,5.82,38.70,34.20,908032,32,20027,-66 2020-04-19 13:12:53,7.40,5.65,38.30,33.40,908323,32,20031,-66 2020-04-19 13:13:24,6.37,5.75,37.90,33.60,908240,32,20031,-67 2020-04-19 13:13:55,5.72,5.10,37.50,34.00,908121,32,20133,-66 2020-04-19 13:14:25,7.93,5.57,37.70,34.50,908232,32,20103,-65 2020-04-19 13:14:56,6.28,5.25,37.70,34.30,907940,32,20027,-65 2020-04-19 13:15:27,8.85,5.40,37.50,34.20,907446,32,20402,-65 2020-04-19 13:15:58,8.48,5.25,37.60,34.60,907887,32,20034,-66 2020-04-19 13:16:28,8.07,6.32,37.70,34.30,907946,32,20383,-66 2020-04-19 13:16:59,10.65,5.55,37.40,34.30,908154,32,20077,-66 2020-04-19 13:17:30,6.85,5.15,37.00,34.50,907868,32,20117,-66 2020-04-19 13:18:00,6.55,5.85,37.20,34.70,907886,32,20023,-65 2020-04-19 13:18:31,8.32,5.78,37.20,34.90,907268,32,20030,-65 2020-04-19 13:19:02,7.28,5.30,37.50,34.50,907480,32,20034,-65 2020-04-19 13:19:32,8.18,5.12,37.80,34.10,907126,32,20090,-65 2020-04-19 13:20:03,8.40,5.70,37.30,33.90,905148,32,20027,-66 2020-04-19 13:20:34,7.07,5.32,37.60,34.40,907834,32,20415,-66 2020-04-19 13:21:04,7.00,4.80,37.80,34.30,905004,32,20110,-67 2020-04-19 13:21:35,6.28,5.25,37.80,34.70,904828,32,20106,-66 2020-04-19 13:22:06,7.30,5.50,38.10,33.80,901576,32,20414,-66 2020-04-19 13:22:37,8.25,5.12,38.10,33.40,904762,32,20423,-65 2020-04-19 13:23:08,5.30,4.80,37.90,33.60,908010,32,20097,-65 2020-04-19 13:23:38,6.05,5.37,38.00,33.50,904995,32,20027,-65 2020-04-19 13:24:09,6.97,5.60,37.60,33.70,904707,32,20442,-65 2020-04-19 13:24:40,6.53,5.20,37.70,34.00,901825,32,20054,-65 2020-04-19 13:25:10,8.85,6.00,37.80,34.30,898642,32,20031,-66 2020-04-19 13:25:41,7.65,5.15,37.90,33.70,901204,32,20538,-66 2020-04-19 13:26:12,9.07,6.00,37.90,33.90,904569,32,20102,-66 2020-04-19 13:26:42,5.57,5.00,38.10,33.80,907702,32,20027,-65 2020-04-19 13:27:13,6.78,4.93,38.30,33.40,908194,32,20366,-65 2020-04-19 13:27:44,8.27,6.15,38.40,33.20,908275,32,20439,-65 2020-04-19 13:28:14,8.85,5.60,37.80,32.70,908277,32,20057,-66 2020-04-19 13:28:45,7.37,5.82,36.80,33.30,901689,32,20062,-66 2020-04-19 13:29:16,7.37,6.70,36.70,34.10,902459,32,20023,-66 2020-04-19 13:29:46,9.20,6.03,36.50,34.10,902114,32,20432,-65 2020-04-19 13:30:17,6.03,4.93,36.50,34.70,904590,32,20028,-65 2020-04-19 13:30:48,7.72,5.20,36.70,35.10,907898,32,20045,-65 2020-04-19 13:31:18,9.15,5.70,37.00,35.20,907904,32,20410,-66 2020-04-19 13:31:49,6.28,4.82,37.40,34.70,908196,32,20023,-65 2020-04-19 13:32:19,6.47,4.60,37.70,34.20,907923,32,20023,-66 2020-04-19 13:32:50,8.23,5.25,37.70,34.50,908328,32,20409,-66 2020-04-19 13:33:21,7.25,5.03,37.80,34.00,907809,32,20071,-66 2020-04-19 13:33:52,10.52,5.37,37.70,33.80,907930,32,20382,-65 2020-04-19 13:34:22,7.12,4.87,38.10,34.60,907963,32,20050,-66 2020-04-19 13:34:53,8.80,5.53,38.40,33.70,907808,32,20027,-65 2020-04-19 13:35:24,10.15,6.05,38.60,33.40,907684,32,20042,-67 2020-04-19 13:35:54,5.95,5.35,38.50,32.70,907827,32,20072,-66 2020-04-19 13:36:25,8.35,5.20,38.60,32.70,908193,32,20032,-65 2020-04-19 13:36:56,8.80,6.05,38.70,32.80,907746,32,20634,-66 2020-04-19 13:37:26,5.75,5.25,37.90,33.10,908107,32,20027,-66 2020-04-19 13:37:57,7.45,5.93,38.00,33.20,908217,32,20019,-65 2020-04-19 13:38:28,6.82,5.35,37.90,33.10,908255,32,20019,-65 2020-04-19 13:38:58,7.75,5.90,38.00,33.30,908026,32,20827,-65 2020-04-19 13:39:48,9.48,5.53,37.90,33.10,908236,32,20084,-65 2020-04-19 13:40:18,7.20,5.85,37.80,32.90,908163,32,20027,-65 2020-04-19 13:40:49,5.25,4.62,37.50,33.60,907943,32,20403,-65 2020-04-19 13:41:20,9.55,6.00,37.60,33.60,908024,32,20051,-65 2020-04-19 13:41:50,7.20,5.37,37.50,33.20,908190,32,20045,-65 2020-04-19 13:42:21,6.80,5.90,38.00,33.30,908072,32,20068,-65 2020-04-19 13:42:52,7.53,5.32,38.30,33.30,908285,32,20476,-65 2020-04-19 13:43:22,8.60,5.65,38.20,33.00,907741,32,20027,-65 2020-04-19 13:43:53,5.53,5.00,38.10,32.80,908151,32,20058,-65 2020-04-19 13:44:24,5.75,4.43,38.40,33.20,907737,32,20095,-65 2020-04-19 13:44:54,6.10,5.47,38.70,32.80,907591,32,20039,-65 2020-04-19 13:45:25,7.97,5.62,39.00,32.30,907053,32,20462,-66 2020-04-19 13:45:56,7.53,5.62,39.00,32.40,907640,32,20425,-66 2020-04-19 13:46:26,9.85,6.47,39.20,31.90,908029,32,20034,-63 2020-04-19 13:46:57,6.80,5.53,39.60,32.10,908234,32,20035,-64 2020-04-19 13:47:28,7.57,5.65,39.70,31.80,907733,32,20061,-64 2020-04-19 13:47:58,7.00,5.47,39.90,31.20,908317,32,20018,-66 2020-04-19 13:48:29,5.90,4.80,39.60,31.10,906867,32,20091,-67 2020-04-19 13:49:00,6.43,5.47,39.10,31.00,907749,32,20552,-64 2020-04-19 13:49:30,7.62,5.30,38.70,31.30,907989,32,20036,-64 2020-04-19 13:50:01,8.23,5.45,38.80,31.70,907907,32,20054,-64 2020-04-19 13:50:32,6.05,5.32,38.90,31.50,907659,32,20445,-64 2020-04-19 13:51:02,6.35,4.80,38.90,31.70,907554,32,20442,-64 2020-04-19 13:51:33,5.95,5.00,38.70,31.60,907696,32,20035,-65 2020-04-19 13:52:04,5.03,4.53,38.80,31.60,907871,32,20035,-64 2020-04-19 13:52:34,6.07,5.47,38.90,31.80,907662,32,20098,-64 2020-04-19 13:53:05,5.43,4.82,38.60,30.90,907657,32,20434,-64 2020-04-19 13:53:36,5.12,4.45,39.10,31.60,907848,32,20038,-64 2020-04-19 13:54:06,7.82,4.53,39.10,31.10,908016,32,20358,-64 2020-04-19 13:54:37,6.75,5.10,39.60,31.20,908176,32,20077,-65 2020-04-19 13:55:08,7.72,4.57,39.10,30.90,908371,32,20081,-64 2020-04-19 13:55:57,6.97,5.47,38.70,31.00,907934,32,20043,-64 2020-04-19 13:56:28,6.72,5.43,38.70,31.30,908260,32,20082,-64 2020-04-19 13:56:59,7.43,5.55,38.10,31.20,907931,32,20366,-64 2020-04-19 13:57:35,6.05,4.95,37.90,32.10,907490,32,20039,-64 2020-04-19 13:58:08,6.05,4.85,38.00,32.50,904401,32,20098,-64 2020-04-19 13:58:42,6.62,5.57,38.00,32.90,905816,32,20054,-65 2020-04-19 13:59:16,11.55,5.18,38.20,32.30,907772,32,20480,-64 2020-04-19 13:59:48,5.95,5.10,38.00,32.00,905673,32,20035,-64 2020-04-19 14:00:19,7.20,5.95,38.10,32.30,904682,32,20059,-64 2020-04-19 14:00:50,10.20,6.35,38.20,32.10,904846,32,20039,-64 2020-04-19 14:01:21,7.40,5.32,37.80,31.60,905189,32,20464,-66 2020-04-19 14:01:52,8.68,5.55,37.90,32.50,907490,32,20085,-65 2020-04-19 14:02:22,7.28,4.95,38.10,32.30,908086,32,20077,-64 2020-04-19 14:02:53,6.30,4.57,38.10,32.30,907935,32,20026,-64 2020-04-19 14:03:24,6.60,5.03,38.60,32.20,907912,32,20030,-66 2020-04-19 14:03:54,7.28,5.00,38.60,31.70,907939,32,20054,-65 2020-04-19 14:04:25,6.72,5.00,37.50,31.70,907946,32,20039,-65 2020-04-19 14:04:56,6.80,5.45,37.40,32.20,907991,32,20069,-64 2020-04-19 14:05:26,7.07,5.05,37.20,32.50,907814,32,20081,-64 2020-04-19 14:05:57,5.97,5.47,37.20,33.10,907244,32,20040,-65 2020-04-19 14:06:27,6.87,4.70,37.20,32.90,908005,32,20031,-64 2020-04-19 14:06:58,7.20,5.07,37.30,33.30,907972,32,20057,-64 2020-04-19 14:07:29,8.07,5.78,37.30,33.00,908305,32,20084,-64 2020-04-19 14:07:59,5.35,4.72,37.20,32.90,908281,32,20082,-64 2020-04-19 14:08:30,7.57,4.70,37.10,32.80,907992,32,20023,-65 2020-04-19 14:09:01,8.25,4.78,37.40,33.10,907411,32,20030,-65 2020-04-19 14:09:31,8.18,5.00,37.50,32.70,908108,32,20108,-65 2020-04-19 14:10:02,9.60,5.45,37.60,32.50,907931,32,20438,-65 2020-04-19 14:10:33,5.15,4.60,38.00,32.30,907905,32,20027,-65 2020-04-19 14:11:04,6.47,4.85,38.40,32.30,907607,32,20034,-65 2020-04-19 14:11:34,6.55,4.70,38.70,31.90,908146,32,20077,-65 2020-04-19 14:12:05,5.65,4.40,38.70,31.90,908076,32,20464,-65 2020-04-19 14:12:36,8.10,4.50,38.70,31.60,908277,32,20049,-65 2020-04-19 14:13:06,7.95,4.80,38.70,31.20,907705,32,20039,-65 2020-04-19 14:13:37,5.32,4.37,38.50,31.20,904719,32,20023,-65 2020-04-19 14:14:08,5.10,4.30,38.90,31.10,904784,32,20099,-65 2020-04-19 14:14:39,4.87,4.18,39.40,30.90,904647,32,20464,-65 2020-04-19 14:15:09,5.05,4.22,39.90,30.50,904987,32,20039,-65 2020-04-19 14:15:40,6.60,4.68,40.00,30.30,908364,32,20027,-65 2020-04-19 14:16:11,6.12,5.00,39.80,29.80,908196,32,20035,-65 2020-04-19 14:16:41,6.93,5.20,39.70,29.70,908275,32,20384,-65 2020-04-19 14:17:12,4.37,3.78,39.30,30.00,907917,32,20471,-65 2020-04-19 14:17:43,6.30,4.07,39.50,30.20,907412,32,20047,-65 2020-04-19 14:18:13,6.53,5.00,39.70,30.00,907874,32,20027,-65 2020-04-19 14:18:44,6.10,4.72,39.40,29.80,907709,32,20410,-66 2020-04-19 14:19:15,7.07,4.72,38.90,29.90,907923,32,20414,-65 2020-04-19 14:19:45,4.90,4.45,38.60,30.10,907772,32,20047,-67 2020-04-19 14:20:16,4.97,4.20,38.50,30.10,908019,32,20073,-65 2020-04-19 14:20:47,5.15,4.32,38.30,30.60,907665,32,20035,-65 2020-04-19 14:21:17,5.30,4.72,38.40,31.00,907759,32,20101,-65 2020-04-19 14:21:48,4.68,4.18,38.30,30.60,907671,32,20421,-65 2020-04-19 14:22:19,5.25,4.60,38.30,31.00,907778,32,20422,-65 2020-04-19 14:22:49,8.93,5.68,38.50,30.40,907570,32,20069,-65 2020-04-19 14:23:20,17.70,13.38,38.60,30.70,907762,32,20088,-65 2020-04-19 14:23:51,20.98,16.27,38.60,30.50,904655,32,20090,-65 2020-04-19 14:24:21,12.32,8.25,38.40,30.30,904743,32,20629,-65 2020-04-19 14:24:52,8.88,7.37,38.10,30.40,907353,32,20034,-66 2020-04-19 14:25:22,7.32,4.70,38.20,31.70,907133,32,20027,-66 2020-04-19 14:25:53,7.95,6.57,37.80,30.90,907535,32,20030,-65 2020-04-19 14:26:24,7.07,4.55,37.90,30.90,907904,32,20075,-65 2020-04-19 14:26:54,10.77,6.43,37.80,31.40,907634,32,20422,-65 2020-04-19 14:27:25,7.10,4.82,37.50,30.70,904587,32,20100,-65 2020-04-19 14:27:56,6.12,4.97,37.50,31.30,901662,32,20134,-66 2020-04-19 14:28:26,8.15,4.28,37.40,30.90,901627,32,20044,-65 2020-04-19 14:28:57,6.62,4.18,37.30,31.20,904084,32,20099,-65 2020-04-19 14:29:28,6.45,4.68,37.30,31.40,905450,32,20433,-64 2020-04-19 14:29:58,5.35,4.20,37.40,31.30,905862,32,20324,-65 2020-04-19 14:30:29,8.77,4.37,37.80,31.00,906207,32,20057,-66 2020-04-19 14:31:00,4.95,4.43,37.70,30.90,904600,32,20090,-64 2020-04-19 14:31:30,5.07,4.32,37.60,30.60,906496,32,20035,-64 2020-04-19 14:32:01,5.32,4.60,37.30,30.70,904345,32,20023,-65 2020-04-19 14:32:32,5.03,4.55,36.80,31.00,905589,32,20044,-65 2020-04-19 14:33:02,5.93,4.57,36.70,31.30,902453,32,20027,-67 2020-04-19 14:33:33,6.30,4.90,36.40,31.60,904266,32,20106,-65 2020-04-19 14:34:04,5.00,4.47,36.20,31.80,907647,32,20051,-67 2020-04-19 14:34:34,8.45,4.97,35.50,32.50,907331,32,20035,-65 2020-04-19 14:35:05,4.80,4.03,35.50,32.90,908091,32,20039,-65 2020-04-19 14:35:36,6.22,4.20,35.60,33.30,907197,32,20430,-66 2020-04-19 14:36:06,6.60,4.87,35.50,33.20,907626,32,20078,-66 2020-04-19 14:36:37,4.93,4.28,35.80,33.10,907721,32,20043,-66 2020-04-19 14:37:08,4.78,4.00,35.90,32.90,907695,32,20441,-65 2020-04-19 14:37:38,6.40,4.10,36.30,32.90,907519,32,20094,-67 2020-04-19 14:38:09,5.78,4.07,35.50,32.30,907845,32,20027,-65 2020-04-19 14:38:40,5.60,3.78,35.20,32.90,907482,32,20461,-67 2020-04-19 14:39:11,5.60,3.97,34.90,33.30,903940,32,20040,-66 2020-04-19 14:39:41,3.80,3.42,34.50,33.90,904237,32,20057,-66 2020-04-19 14:40:12,5.85,3.62,34.10,34.90,907251,32,20031,-66 2020-04-19 14:40:43,5.53,3.85,33.70,35.00,907513,32,20065,-65 2020-04-19 14:41:13,6.97,4.10,33.50,35.70,908109,32,20026,-65 2020-04-19 14:41:44,10.48,4.00,33.30,36.10,907554,32,20430,-65 2020-04-19 14:42:15,4.35,3.62,32.70,36.10,907909,32,20493,-65 2020-04-19 14:42:45,4.95,3.70,32.50,36.70,907787,32,20077,-65 2020-04-19 14:43:16,6.80,4.20,32.50,37.30,903490,32,20483,-67 2020-04-19 14:43:47,4.78,4.28,32.20,37.50,907206,32,20043,-65 2020-04-19 14:44:17,4.93,4.07,31.70,37.50,907413,32,20056,-66 2020-04-19 14:44:48,6.18,4.30,31.50,38.30,904484,32,20392,-65 2020-04-19 14:45:19,5.20,4.35,31.50,38.60,907506,32,20068,-65 2020-04-19 14:45:49,5.28,4.40,31.50,38.60,907835,32,20525,-65 2020-04-19 14:46:20,6.07,4.00,32.00,38.90,904760,32,20061,-65 2020-04-19 14:46:51,6.18,3.90,31.90,37.90,901077,33,20154,-65 2020-04-19 14:47:21,8.38,3.83,32.00,37.60,899187,33,21139,-68 2020-04-19 14:47:52,4.40,4.00,32.30,37.40,901509,32,20031,-65 2020-04-19 14:48:23,6.05,4.35,32.60,37.00,904431,32,20141,-65 2020-04-19 14:48:53,6.28,4.18,32.70,36.40,907071,32,20070,-69 2020-04-19 14:49:24,6.40,4.28,32.70,36.40,907715,32,20039,-65 2020-04-19 14:49:55,5.57,3.90,32.90,36.20,908185,32,20026,-66 2020-04-19 14:50:25,4.75,3.53,33.00,36.00,907892,32,20031,-66 2020-04-19 14:50:56,7.68,4.07,33.40,36.10,908158,32,20035,-66 2020-04-19 14:51:28,4.80,4.40,33.80,35.40,908004,32,20040,-66 2020-04-19 14:51:58,5.85,4.20,33.70,34.80,907875,32,20097,-66 2020-04-19 14:52:29,5.87,4.62,33.90,35.00,907558,32,20409,-66 2020-04-19 14:53:00,5.20,4.25,34.00,34.40,908061,32,20050,-67 2020-04-19 14:53:30,5.15,4.60,33.80,34.00,907910,32,20039,-66 2020-04-19 14:54:01,7.68,4.18,33.80,34.10,907432,32,20053,-66 2020-04-19 14:54:32,4.43,3.87,33.80,34.30,907557,32,20035,-65 2020-04-19 14:55:02,4.82,3.78,33.90,34.30,907918,32,20057,-65 2020-04-19 14:55:33,6.10,3.90,34.00,34.50,907583,32,20137,-65 2020-04-19 14:56:04,4.60,3.70,34.20,34.50,907985,32,20027,-65 2020-04-19 14:56:34,5.00,4.35,34.30,34.40,907020,32,20064,-67 2020-04-19 14:57:05,4.60,4.20,34.20,33.80,907387,32,20047,-67 2020-04-19 14:57:36,6.20,4.15,34.10,34.10,907380,32,20167,-66 2020-04-19 14:58:07,4.65,3.80,33.80,34.10,907670,32,20094,-68 2020-04-19 14:58:38,5.25,4.47,33.70,34.70,907201,32,20038,-67 2020-04-19 14:59:16,6.93,3.85,33.80,34.70,907735,32,20023,-66 2020-04-19 14:59:46,6.65,3.87,34.00,34.60,904888,32,20101,-67 2020-04-19 15:00:17,7.78,4.37,34.50,34.30,905972,32,20409,-66 2020-04-19 15:00:48,7.00,4.05,34.40,33.70,903766,32,20204,-66 2020-04-19 15:01:18,7.50,4.15,34.40,33.70,904045,32,20047,-66 2020-04-19 15:01:49,6.62,4.40,34.50,33.80,903061,32,20028,-69 2020-04-19 15:02:20,5.40,4.00,34.40,33.60,906051,32,20421,-66 2020-04-19 15:02:51,5.70,4.25,34.40,33.60,905962,32,20058,-68 2020-04-19 15:03:22,6.03,3.75,33.90,33.60,899153,32,20059,-67 2020-04-19 15:03:52,5.10,3.53,33.50,34.30,899060,32,20044,-66 2020-04-19 15:04:23,8.68,5.10,33.10,34.80,900312,32,20386,-66 2020-04-19 15:04:54,6.68,4.80,33.00,35.20,901247,32,20115,-65 2020-04-19 15:05:24,7.85,4.40,32.90,35.60,904498,32,20347,-65 2020-04-19 15:05:55,4.85,4.30,32.80,36.00,908064,32,20039,-66 2020-04-19 15:06:25,4.15,3.72,33.00,35.80,907015,32,20124,-65 2020-04-19 15:06:56,4.90,3.65,33.20,35.60,906684,32,20126,-65 2020-04-19 15:07:27,4.45,3.55,33.30,35.20,906751,32,20096,-67 2020-04-19 15:07:57,5.55,4.20,33.60,34.80,906164,32,20091,-66 2020-04-19 15:08:28,4.37,3.75,33.70,34.40,906371,32,20108,-66 2020-04-19 15:08:59,9.90,4.22,33.60,34.40,905606,32,20098,-68 2020-04-19 15:09:29,6.97,4.47,33.50,34.20,905441,32,20103,-65 2020-04-19 15:10:00,4.62,4.05,33.10,34.20,905786,32,20425,-66 2020-04-19 15:10:31,5.80,4.20,33.10,34.60,903118,32,20043,-67 2020-04-19 15:11:01,7.03,4.00,33.30,34.60,904517,32,20067,-65 2020-04-19 15:11:32,4.45,3.80,33.30,34.60,904807,32,20100,-65 2020-04-19 15:12:03,7.18,4.12,33.60,34.70,907868,32,20066,-65 2020-04-19 15:12:33,4.78,3.65,33.70,34.40,907539,32,20042,-66 2020-04-19 15:13:04,5.40,4.15,33.60,34.00,907322,32,20157,-65 2020-04-19 15:13:35,5.97,4.40,33.30,34.10,908462,32,20119,-67 2020-04-19 15:14:05,7.50,3.70,33.10,34.50,907661,32,20124,-66 2020-04-19 15:14:36,5.97,4.03,33.20,35.00,907426,32,20088,-65 2020-04-19 15:15:07,5.85,4.10,33.20,34.70,907783,32,20039,-66 2020-04-19 15:15:37,5.30,4.12,33.10,34.90,906197,32,20078,-65 2020-04-19 15:16:08,5.65,4.03,32.80,34.90,904699,32,20304,-66 2020-04-19 15:16:39,7.37,5.20,32.60,35.50,904745,32,20059,-65 2020-04-19 15:17:09,6.45,4.65,32.60,35.80,904008,32,20047,-69 2020-04-19 15:17:40,6.65,5.05,32.30,35.80,904369,32,20118,-67 2020-04-19 15:18:11,9.02,5.18,31.50,36.40,905812,32,20387,-66 2020-04-19 15:18:41,8.35,4.57,31.30,37.40,907464,32,20324,-68 2020-04-19 15:19:12,6.50,4.87,30.80,38.00,907008,32,20034,-66 2020-04-19 15:19:43,6.80,4.87,30.60,38.50,907908,32,20129,-67 2020-04-19 15:20:14,6.62,5.07,30.10,39.20,907350,32,20039,-66 2020-04-19 15:20:44,7.05,5.65,29.80,40.10,906943,32,20061,-67 2020-04-19 15:21:15,7.68,5.28,29.40,40.90,907138,32,20137,-66 2020-04-19 15:21:46,6.15,5.53,29.20,41.80,907358,32,20039,-66 2020-04-19 15:22:16,6.43,5.28,29.00,42.30,907450,32,20110,-66 2020-04-19 15:22:47,7.28,5.75,29.00,42.90,904622,32,20065,-67 2020-04-19 15:23:18,6.82,5.70,28.90,43.20,906195,32,20038,-66 2020-04-19 15:23:49,9.07,6.10,28.90,43.60,904975,32,20555,-69 2020-04-19 15:24:19,8.15,6.50,28.60,43.80,905477,32,20158,-66 2020-04-19 15:24:50,7.03,6.30,28.10,44.40,902155,32,20074,-65 2020-04-19 15:25:21,9.02,6.68,27.80,45.00,903320,32,20073,-68 2020-04-19 15:25:51,7.80,6.90,27.60,45.60,903700,32,20450,-66 2020-04-19 15:26:22,12.23,7.32,27.30,46.10,901032,32,20047,-65 2020-04-19 15:26:53,8.23,6.05,26.90,46.60,905772,32,20034,-66 2020-04-19 15:27:23,8.50,7.07,26.70,47.30,904937,32,20137,-68 2020-04-19 15:27:54,9.68,6.85,26.40,47.70,905338,32,20058,-66 2020-04-19 15:28:25,10.05,7.12,26.20,48.20,904606,32,20101,-67 2020-04-19 15:28:56,8.50,6.40,25.80,48.50,904478,32,20046,-66 2020-04-19 15:29:26,9.48,7.28,25.70,49.00,903999,32,20042,-65 2020-04-19 15:29:57,10.88,6.55,25.70,49.10,905597,32,20116,-67 2020-04-19 15:30:28,9.60,6.57,25.60,49.50,904140,32,20113,-67 2020-04-19 15:30:58,9.93,6.75,25.30,49.60,906338,32,20089,-65 2020-04-19 15:31:29,6.85,6.15,25.20,50.00,906660,32,20027,-66 2020-04-19 15:32:00,8.25,7.12,25.10,49.90,905084,32,20160,-66 2020-04-19 15:32:30,8.23,6.43,24.80,50.00,904053,32,20120,-67 2020-04-19 15:33:01,6.93,6.22,24.60,50.40,903964,32,20038,-66 2020-04-19 15:33:32,7.97,6.25,24.50,50.90,905105,32,20046,-67 2020-04-19 15:34:03,8.95,7.28,24.40,51.10,904332,32,20074,-67 2020-04-19 15:34:33,7.40,6.07,24.10,51.50,906881,32,20095,-66 2020-04-19 15:35:04,8.57,6.47,23.90,52.10,907043,32,20038,-66 2020-04-19 15:35:35,7.43,6.37,23.90,52.40,907828,32,20090,-66 2020-04-19 15:36:06,6.87,6.18,23.70,52.90,907607,32,20515,-65 2020-04-19 15:36:36,9.95,6.87,23.60,53.20,907238,32,20091,-64 2020-04-19 15:37:07,8.05,7.22,23.50,53.40,907457,32,20074,-64 2020-04-19 15:37:38,10.98,7.12,23.50,53.70,907432,32,20031,-66 2020-04-19 15:38:08,10.63,7.12,23.50,53.90,907774,32,20449,-66 2020-04-19 15:38:39,8.15,6.40,23.30,54.10,904459,32,20065,-66 2020-04-19 15:39:10,8.10,6.47,23.20,54.50,904456,32,20102,-63 2020-04-19 15:39:40,7.45,6.20,23.30,55.50,904180,32,20077,-65 2020-04-19 15:40:11,7.00,6.32,23.50,54.70,903560,32,20139,-66 2020-04-19 15:40:42,8.45,6.12,23.70,54.30,907232,32,20159,-66 2020-04-19 15:41:16,7.60,6.22,23.80,53.90,907468,32,20503,-66 2020-04-19 15:41:46,8.80,7.10,23.90,53.70,906843,32,20038,-66 2020-04-19 15:42:17,8.65,7.15,24.00,53.50,906709,32,20398,-68 2020-04-19 15:42:47,7.90,6.28,24.30,53.50,906415,32,20023,-67 2020-04-19 15:43:18,7.60,6.47,24.70,52.90,907502,32,20106,-65 2020-04-19 15:43:49,9.55,6.28,25.10,52.20,907810,32,20035,-66 2020-04-19 15:44:20,12.27,6.53,25.60,51.30,906629,32,20039,-67 2020-04-19 15:44:50,9.77,6.37,26.00,50.30,906791,32,20086,-66 2020-04-19 15:45:21,9.88,6.82,26.20,49.30,907597,32,20085,-66 2020-04-19 15:45:52,9.10,7.12,26.10,49.00,905194,32,20030,-66 2020-04-19 15:46:22,8.20,6.82,26.20,49.00,900938,33,20032,-65 2020-04-19 15:46:53,8.05,6.57,26.10,48.90,901230,32,20484,-65 2020-04-19 15:47:24,8.80,6.65,26.20,49.20,901098,32,20035,-65 2020-04-19 15:47:55,7.00,6.32,26.40,49.30,901292,32,20048,-70 2020-04-19 15:48:25,8.20,6.35,26.60,49.00,905121,32,21491,-67 2020-04-19 15:49:03,7.12,6.20,26.90,48.60,904408,32,20125,-66 2020-04-19 15:49:34,7.40,6.10,27.00,48.10,902200,32,20035,-66 2020-04-19 15:50:05,7.10,6.40,27.00,47.70,900957,33,20031,-66 2020-04-19 15:50:35,6.18,5.50,27.00,47.60,903125,32,20039,-66 2020-04-19 15:51:06,9.18,6.03,27.10,47.40,904487,32,20039,-66 2020-04-19 15:51:37,6.43,5.80,27.30,47.10,906335,32,20100,-67 2020-04-19 15:52:08,8.10,6.28,27.40,46.70,907552,32,20469,-66 2020-04-19 15:52:38,6.50,5.85,27.50,46.80,907494,32,20494,-66 2020-04-19 15:53:09,6.55,5.85,27.70,46.00,907787,32,20081,-66 2020-04-19 15:53:40,6.10,4.80,27.90,45.60,906313,32,20087,-67 2020-04-19 15:54:10,5.75,4.87,28.20,45.20,907314,32,20389,-67 2020-04-19 15:54:41,5.90,5.30,28.60,44.60,906646,32,20066,-67 2020-04-19 15:55:12,8.65,5.55,28.90,44.10,906533,32,20102,-66 2020-04-19 15:55:42,7.85,6.95,29.20,43.30,908069,32,20380,-66 2020-04-19 15:56:13,16.77,14.87,29.40,42.60,907973,32,20062,-66 2020-04-19 15:56:44,5.75,5.07,29.50,42.20,907937,32,20031,-66 2020-04-19 15:57:14,39.60,31.10,29.30,41.90,907633,32,20113,-66 2020-04-19 15:57:45,7.53,6.30,29.20,42.10,906108,32,20405,-66 2020-04-19 15:58:16,16.80,14.98,29.40,42.10,906684,32,20043,-66 2020-04-19 15:58:46,8.15,6.75,29.40,41.90,906911,32,20422,-66 2020-04-19 15:59:17,21.05,18.48,29.50,41.80,906739,32,20102,-66 2020-04-19 15:59:48,16.62,12.63,29.60,41.70,907716,32,20043,-66 2020-04-19 16:00:18,9.38,7.32,29.80,41.40,907775,32,20057,-67 2020-04-19 16:00:49,10.15,8.45,29.90,41.30,906542,32,20429,-66 2020-04-19 16:01:20,17.87,14.48,30.00,40.80,906106,32,20051,-66 2020-04-19 16:01:50,18.25,13.35,29.90,40.70,904150,32,20519,-66 2020-04-19 16:02:21,10.90,9.80,29.80,40.90,904605,32,20085,-66 2020-04-19 16:02:52,7.35,5.80,29.60,40.90,905801,32,20098,-66 2020-04-19 16:03:22,6.80,5.35,29.60,41.30,906606,32,20087,-66 2020-04-19 16:03:53,12.95,5.00,29.40,41.30,905658,32,20453,-66 2020-04-19 16:04:24,7.43,5.30,29.00,41.50,907515,32,20090,-66 2020-04-19 16:04:54,6.57,5.25,28.90,41.90,907355,32,20090,-66 2020-04-19 16:05:25,5.65,5.15,28.80,42.00,906752,32,20483,-66 2020-04-19 16:05:56,5.95,5.12,28.80,42.10,902644,32,20035,-68 2020-04-19 16:06:26,5.85,5.03,28.80,42.10,904473,32,20077,-66 2020-04-19 16:06:57,5.22,4.75,28.40,42.10,903786,32,20087,-67 2020-04-19 16:07:28,6.53,4.95,28.10,42.70,903870,32,20047,-66 2020-04-19 16:07:59,9.15,5.60,27.70,43.40,907856,32,20051,-66 2020-04-19 16:08:29,5.68,5.05,27.60,44.10,907740,32,20429,-66 2020-04-19 16:09:00,6.35,5.75,27.20,44.60,907569,32,20116,-69 2020-04-19 16:09:31,7.20,5.53,26.80,45.40,907462,32,20104,-68 2020-04-19 16:10:02,7.72,5.93,26.30,46.10,904140,32,20031,-68 2020-04-19 16:10:33,6.60,5.60,25.60,47.20,907505,32,20043,-68 2020-04-19 16:11:06,7.97,6.00,25.30,48.40,907793,32,20062,-66 2020-04-19 16:11:37,7.45,5.43,25.00,49.30,907813,32,20055,-67 2020-04-19 16:12:07,8.18,5.72,24.70,50.00,907830,32,20050,-67 2020-04-19 16:12:38,6.70,5.95,24.50,50.70,907490,32,20106,-66 2020-04-19 16:13:09,7.95,5.82,24.30,51.10,901397,32,20166,-65 2020-04-19 16:13:39,5.75,5.30,23.90,51.60,901377,32,20044,-66 2020-04-19 16:14:10,5.75,5.15,23.80,52.20,901296,32,20093,-67 2020-04-19 16:14:40,5.62,5.07,23.80,52.70,904184,32,20073,-65 2020-04-19 16:15:11,5.75,4.93,23.60,52.90,904784,32,20031,-67 2020-04-19 16:15:42,6.55,5.82,23.50,53.30,907698,32,20083,-67 2020-04-19 16:16:12,11.32,5.57,23.50,53.50,905652,32,20397,-67 2020-04-19 16:16:43,5.75,4.62,23.40,53.70,905945,32,20365,-67 2020-04-19 16:17:14,5.70,5.10,23.30,53.90,905639,32,20051,-68 2020-04-19 16:17:44,6.45,5.40,23.30,53.90,904540,32,20055,-68 2020-04-19 16:18:15,7.03,5.60,23.40,53.90,907527,32,20095,-66 2020-04-19 16:18:46,6.30,5.15,23.50,53.70,906824,32,20076,-67 2020-04-19 16:19:16,12.05,5.62,23.50,53.50,905743,32,20063,-67 2020-04-19 16:19:47,5.87,4.97,23.60,53.30,906352,32,20096,-67 2020-04-19 16:20:18,6.72,5.70,23.70,53.00,905591,32,20370,-67 2020-04-19 16:20:48,6.68,5.30,24.00,52.60,904975,32,20038,-67 2020-04-19 16:21:19,6.15,5.22,24.30,52.10,905318,32,20120,-69 2020-04-19 16:21:50,7.62,5.00,24.40,51.60,905899,32,20039,-67 2020-04-19 16:22:20,5.70,5.15,24.30,51.30,906162,32,20074,-68 2020-04-19 16:22:51,6.00,5.37,24.20,51.30,902325,32,20074,-67 2020-04-19 16:23:22,5.97,4.97,24.20,51.50,905509,32,20409,-68 2020-04-19 16:23:53,6.82,5.45,24.20,51.50,906301,32,20039,-67 2020-04-19 16:24:23,8.77,5.43,24.20,51.50,904681,32,20100,-68 2020-04-19 16:24:54,8.98,5.07,24.20,51.30,905832,32,20438,-67 2020-04-19 16:25:25,6.20,4.55,24.20,51.30,905805,32,20085,-67 2020-04-19 16:25:55,6.82,5.47,24.30,51.30,902288,32,20039,-67 2020-04-19 16:26:26,5.37,4.87,24.30,51.30,904088,32,20024,-67 2020-04-19 16:26:57,10.05,5.57,24.40,51.00,902799,32,20061,-67 2020-04-19 16:27:27,6.25,5.45,24.70,50.70,905352,32,20375,-68 2020-04-19 16:27:58,6.60,4.72,24.80,50.10,905787,32,20083,-67 2020-04-19 16:28:29,6.40,4.95,24.90,49.90,906313,32,20026,-68 2020-04-19 16:28:59,7.18,6.00,25.20,49.70,904753,32,20042,-67 2020-04-19 16:29:30,5.97,5.28,25.10,49.40,906685,32,20043,-67 2020-04-19 16:30:01,10.82,4.85,25.20,49.30,906037,32,20031,-67 2020-04-19 16:30:31,6.47,4.80,25.50,49.10,904508,32,20381,-66 2020-04-19 16:31:02,5.53,4.95,25.60,48.70,906584,32,20102,-67 2020-04-19 16:31:33,5.45,4.60,25.60,48.50,905270,32,20348,-67 2020-04-19 16:32:03,6.87,5.07,25.60,48.40,901682,32,20099,-67 2020-04-19 16:32:34,7.03,4.68,25.30,48.40,902263,32,20043,-68 2020-04-19 16:33:05,5.72,4.85,25.40,48.80,902109,32,20374,-67 2020-04-19 16:33:35,6.72,4.62,25.60,48.70,906281,32,20038,-68 2020-04-19 16:34:06,6.37,4.97,25.70,48.60,906495,32,20043,-68 2020-04-19 16:34:37,7.25,6.05,25.70,48.40,905640,32,20030,-67 2020-04-19 16:35:07,7.25,4.85,25.60,48.40,905628,32,20031,-67 2020-04-19 16:35:38,6.07,5.05,25.30,48.60,905883,32,20039,-68 2020-04-19 16:36:09,5.97,5.20,25.10,48.90,906316,32,20062,-68 2020-04-19 16:36:39,6.65,4.97,24.80,49.40,905837,32,20505,-67 2020-04-19 16:37:10,5.00,4.60,24.60,50.00,905438,32,20474,-67 2020-04-19 16:37:41,5.50,5.00,24.30,50.80,905841,32,20474,-67 2020-04-19 16:38:11,8.40,5.43,24.00,51.20,906078,32,20035,-68 2020-04-19 16:38:42,6.72,5.07,23.90,51.80,905696,32,20113,-67 2020-04-19 16:39:13,7.50,5.28,23.70,52.40,902040,32,20027,-67 2020-04-19 16:39:43,7.90,4.90,23.60,52.80,902345,32,20089,-67 2020-04-19 16:40:14,6.60,4.50,23.40,53.10,905557,32,20339,-67 2020-04-19 16:40:45,6.03,4.62,23.20,53.50,905256,32,20047,-68 2020-04-19 16:41:16,7.10,5.47,23.00,53.80,906585,32,20069,-67 2020-04-19 16:41:47,7.15,5.40,22.90,54.50,906586,32,20452,-67 2020-04-19 16:42:17,6.32,4.68,22.70,54.80,904854,32,20328,-67 2020-04-19 16:42:48,6.57,4.85,22.60,55.10,904105,32,20390,-68 2020-04-19 16:43:19,6.07,5.05,22.40,55.50,904171,32,20587,-68 2020-04-19 16:43:50,8.57,4.95,22.30,55.70,904290,32,20415,-67 2020-04-19 16:44:20,7.32,5.00,22.20,56.10,901319,32,20473,-67 2020-04-19 16:44:52,6.30,5.12,22.10,56.40,904160,32,20070,-67 2020-04-19 16:45:22,8.15,5.37,21.80,56.80,904460,32,20027,-67 2020-04-19 16:45:53,6.35,4.82,21.60,57.40,904308,32,20461,-67 2020-04-19 16:46:24,5.95,4.72,21.50,57.80,904650,32,20095,-67 2020-04-19 16:46:55,9.23,5.00,21.50,58.20,905677,32,20085,-67 2020-04-19 16:47:26,9.02,4.72,21.40,58.50,907579,32,20507,-68 2020-04-19 16:47:57,5.15,4.43,21.40,58.80,907343,32,20125,-67 2020-04-19 16:48:28,5.00,4.47,21.40,59.00,905372,32,20089,-67 2020-04-19 16:48:58,7.05,4.55,21.20,59.30,905280,32,20152,-67 2020-04-19 16:49:29,6.97,4.72,21.20,59.60,906052,32,20099,-67 2020-04-19 16:50:00,7.53,4.80,21.00,60.00,905624,32,20055,-68 2020-04-19 16:50:30,5.60,5.00,20.90,60.60,905369,32,20035,-68 2020-04-19 16:51:01,6.78,4.95,20.80,60.90,905893,32,20529,-67 2020-04-19 16:51:32,6.68,4.78,20.70,61.50,906630,32,20144,-66 2020-04-19 16:52:02,11.52,4.70,20.60,62.20,905669,32,20468,-67 2020-04-19 16:52:33,6.80,4.70,20.50,63.70,905645,32,20099,-67 2020-04-19 16:53:04,7.55,4.60,20.40,63.20,905468,32,20031,-67 2020-04-19 16:53:35,5.53,4.95,20.30,63.70,906590,32,20369,-67 2020-04-19 16:54:05,4.85,4.35,20.20,64.00,906502,32,20078,-68 2020-04-19 16:54:36,6.25,4.60,20.00,64.50,906253,32,20419,-67 2020-04-19 16:55:07,6.05,4.95,20.00,65.00,905549,32,20039,-68 2020-04-19 16:55:38,6.20,5.00,20.00,65.40,905749,32,20189,-67 2020-04-19 16:56:08,6.65,5.03,20.00,65.60,906806,32,20442,-67 2020-04-19 16:56:39,5.95,4.78,20.00,65.70,902977,32,20036,-68 2020-04-19 16:57:10,5.57,4.40,20.10,65.70,901968,32,20050,-68 2020-04-19 16:57:40,5.65,5.12,20.20,65.60,904594,32,20035,-68 2020-04-19 16:58:11,8.25,4.90,20.10,65.60,906318,32,20411,-68 2020-04-19 16:58:42,6.97,5.20,20.10,65.70,905354,32,20047,-68 2020-04-19 16:59:12,10.52,4.68,20.10,65.80,901873,32,20441,-68 2020-04-19 16:59:43,5.68,4.78,20.10,66.00,904911,32,20104,-68 2020-04-19 17:00:33,5.40,4.80,20.10,66.20,905547,32,20038,-68 2020-04-19 17:01:22,8.13,6.22,20.20,66.10,906411,32,20405,-68 2020-04-19 17:02:01,6.15,4.62,20.40,65.70,904853,32,20312,-67 2020-04-19 17:02:32,5.10,4.70,20.70,64.80,906377,32,20072,-67 2020-04-19 17:03:03,5.93,4.82,20.70,64.30,906185,32,20095,-68 2020-04-19 17:03:34,5.90,4.60,20.70,64.00,907216,32,20093,-68 2020-04-19 17:04:05,6.30,5.05,20.80,63.90,907354,32,20060,-68 2020-04-19 17:04:35,5.93,5.00,20.90,63.60,904680,32,20031,-67 2020-04-19 17:05:06,7.15,5.32,20.90,63.40,904734,32,20031,-68 2020-04-19 17:05:37,8.93,4.85,20.90,63.30,905889,32,20043,-68 2020-04-19 17:06:26,7.20,4.70,21.00,63.10,906797,32,20450,-67 2020-04-19 17:06:58,7.25,4.85,21.00,62.90,906427,32,20034,-67 2020-04-19 17:07:28,5.22,4.72,21.20,62.50,904028,32,20065,-67 2020-04-19 17:07:59,8.82,4.55,21.10,62.50,906140,32,20057,-68 2020-04-19 17:08:30,6.47,4.70,20.80,62.90,904682,32,20057,-67 2020-04-19 17:09:07,5.15,4.47,20.90,63.20,906360,32,20332,-67 2020-04-19 17:09:38,7.53,4.25,20.80,63.30,904355,32,20054,-68 2020-04-19 17:10:08,6.37,4.50,20.50,63.80,904679,32,20122,-67 2020-04-19 17:10:39,6.72,5.00,20.50,64.10,904683,32,20027,-67 2020-04-19 17:11:10,6.70,5.05,20.50,64.40,904312,32,20031,-67 2020-04-19 17:11:40,5.20,4.70,20.30,64.80,904262,32,20028,-66 2020-04-19 17:12:11,8.02,4.70,20.30,65.20,904724,32,20032,-65 2020-04-19 17:12:42,9.45,5.07,20.20,65.40,904753,32,20027,-66 2020-04-19 17:13:12,11.35,5.32,20.10,65.80,904662,32,20107,-67 2020-04-19 17:13:43,6.07,5.07,20.10,66.10,904731,32,20076,-65 2020-04-19 17:14:14,9.00,4.90,20.10,66.10,905084,32,20411,-65 2020-04-19 17:14:45,7.37,5.00,20.10,66.40,907678,32,20050,-64 2020-04-19 17:15:16,6.60,4.78,20.00,66.70,907862,32,20407,-65 2020-04-19 17:15:46,8.05,5.20,20.00,66.80,907945,32,20342,-67 2020-04-19 17:16:18,11.40,4.80,20.00,66.90,908033,32,20054,-62 2020-04-19 17:16:48,5.68,5.10,19.90,67.00,908154,32,20043,-65 2020-04-19 17:17:19,5.97,4.53,19.90,67.20,907121,32,20440,-67 2020-04-19 17:17:50,5.87,4.90,19.80,67.40,901100,33,20051,-67 2020-04-19 17:18:20,5.97,5.20,19.80,67.60,901156,33,20048,-65 2020-04-19 17:18:51,7.55,4.70,19.80,67.50,901213,32,20439,-67 2020-04-19 17:19:22,8.00,4.93,19.80,67.50,904363,32,20152,-64 2020-04-19 17:19:52,12.13,5.00,19.70,67.70,907436,32,20088,-66 2020-04-19 17:20:23,7.62,5.37,19.70,68.00,908406,32,20030,-65 2020-04-19 17:20:54,7.32,5.10,19.70,68.00,908351,32,20464,-67 2020-04-19 17:21:24,5.37,4.87,19.70,68.90,908398,32,20064,-69 2020-04-19 17:21:55,5.85,4.70,19.60,68.40,908308,32,20050,-67 2020-04-19 17:22:26,7.10,5.18,19.50,68.70,908313,32,20046,-67 2020-04-19 17:22:56,9.38,5.53,19.50,69.00,908428,32,20030,-68 2020-04-19 17:23:27,9.98,6.18,19.40,69.30,908422,32,20192,-67 2020-04-19 17:23:58,11.27,6.05,19.40,69.60,908573,32,20034,-67 2020-04-19 17:24:28,6.60,5.18,19.30,69.80,908147,32,20047,-65 2020-04-19 17:24:59,10.65,6.72,19.30,70.00,908181,32,20086,-66 2020-04-19 17:25:30,10.05,6.40,19.30,70.60,908314,32,20094,-66 2020-04-19 17:26:00,8.05,5.72,19.20,70.80,904491,32,20370,-67 2020-04-19 17:26:31,8.57,5.32,19.30,71.00,905078,32,20035,-65 2020-04-19 17:27:02,6.10,4.50,19.10,71.10,904658,32,20058,-66 2020-04-19 17:27:32,7.32,5.10,19.00,71.60,907111,32,20424,-69 2020-04-19 17:28:03,12.45,6.00,19.00,72.10,908139,32,20030,-68 2020-04-19 17:28:34,11.50,5.32,18.90,72.70,908090,32,20118,-67 2020-04-19 17:29:05,5.18,4.62,18.80,72.90,908196,32,20023,-65 2020-04-19 17:29:36,5.93,5.12,18.80,73.40,908058,32,20023,-66 2020-04-19 17:30:06,7.20,4.95,18.80,73.80,907966,32,20339,-67 2020-04-19 17:30:37,13.20,5.40,18.70,74.30,908070,32,20026,-70 2020-04-19 17:31:08,9.80,5.22,18.70,74.80,908090,32,20039,-68 2020-04-19 17:31:38,5.75,5.03,18.70,75.00,907997,32,20027,-67 2020-04-19 17:32:09,7.55,5.15,18.60,75.60,907972,32,20031,-67 2020-04-19 17:32:40,9.63,5.60,18.50,76.30,907975,32,20031,-67 2020-04-19 17:33:10,7.15,4.87,18.50,77.40,908053,32,20031,-67 2020-04-19 17:33:41,8.13,5.20,18.50,77.70,908096,32,20371,-67 2020-04-19 17:34:11,6.15,5.15,18.40,78.00,907867,32,20054,-69 2020-04-19 17:34:42,6.57,5.12,18.30,78.70,907862,32,20044,-68 2020-04-19 17:35:13,6.87,5.00,18.30,79.60,908323,32,20092,-68 2020-04-19 17:35:44,9.05,4.70,18.30,80.30,908425,32,20308,-64 2020-04-19 17:36:14,7.53,5.45,18.30,81.00,907950,32,20394,-69 2020-04-19 17:36:45,7.25,5.05,18.20,81.60,908320,32,20058,-66 2020-04-19 17:37:16,6.80,5.15,18.20,82.30,908366,32,20102,-66 2020-04-19 17:37:46,6.05,4.80,18.20,82.90,908423,32,20417,-67 2020-04-19 17:38:17,7.10,4.68,18.10,83.70,901084,32,20412,-68 2020-04-19 17:38:48,6.87,4.28,18.10,84.70,901032,32,20076,-67 2020-04-19 17:39:19,5.28,4.78,18.10,85.60,900082,33,20070,-68 2020-04-19 17:39:49,8.13,4.72,18.10,86.00,902222,32,20122,-66 2020-04-19 17:40:20,4.87,4.12,18.10,87.00,898605,33,20374,-67 2020-04-19 17:40:51,8.23,4.72,18.10,87.80,899066,32,20068,-64 2020-04-19 17:41:22,7.43,4.85,18.10,87.90,905258,32,20435,-66 2020-04-19 17:41:52,14.30,4.87,18.10,88.80,905116,32,20043,-66 2020-04-19 17:42:23,6.50,4.78,18.00,89.90,908400,32,20079,-67 2020-04-19 17:42:54,9.13,5.05,17.90,90.20,908478,32,20051,-67 2020-04-19 17:43:24,9.63,5.32,17.90,90.50,908374,32,20409,-68 2020-04-19 17:43:55,5.93,4.47,17.80,91.10,908361,32,20046,-67 2020-04-19 17:44:26,8.40,4.60,17.80,91.30,908325,32,20058,-65 2020-04-19 17:44:56,8.68,4.70,17.70,91.70,908374,32,20055,-68 2020-04-19 17:45:27,6.15,4.47,17.60,92.00,908369,32,20031,-66 2020-04-19 17:45:58,5.85,4.90,17.60,92.40,908418,32,20034,-66 2020-04-19 17:46:29,7.68,4.85,17.60,92.80,905580,32,20039,-64 2020-04-19 17:47:01,5.05,4.45,17.60,93.20,906040,32,20404,-65 2020-04-19 17:47:31,7.75,4.95,17.50,93.60,906814,32,20093,-64 2020-04-19 17:48:03,5.60,4.28,17.50,94.00,906838,32,20489,-64 2020-04-19 17:48:34,7.82,4.85,17.50,94.30,907785,32,20036,-65 2020-04-19 17:49:04,11.35,4.72,17.40,94.70,907348,32,20055,-68 2020-04-19 17:49:35,7.85,4.95,17.40,95.00,907107,32,20077,-68 2020-04-19 17:50:06,7.03,5.20,17.40,95.10,903081,32,20040,-68 2020-04-19 17:50:36,7.03,5.30,17.30,95.50,905530,32,20036,-68 2020-04-19 17:51:07,6.72,4.28,17.30,95.80,907887,32,20082,-68 2020-04-19 17:51:38,6.30,5.22,17.30,96.10,905889,32,20031,-68 2020-04-19 17:52:08,6.35,5.10,17.20,96.50,910733,32,20034,-68 2020-04-19 17:52:39,6.72,4.68,17.30,97.20,909502,32,20035,-68 2020-04-19 17:53:10,7.72,4.93,17.20,97.20,906823,32,20087,-67 2020-04-19 17:53:40,7.30,4.85,17.20,97.70,906233,32,20042,-67 2020-04-19 17:54:11,8.88,4.78,17.20,97.80,903000,32,20058,-67 2020-04-19 17:54:42,6.37,4.75,17.10,98.10,903311,32,20047,-66 2020-04-19 17:55:13,6.32,5.00,17.10,98.40,907235,32,20058,-67 2020-04-19 17:55:46,6.50,4.72,17.10,98.50,907514,32,20035,-69 2020-04-19 17:56:28,7.53,4.78,17.10,98.80,908282,32,20027,-67 2020-04-19 17:57:25,7.65,4.50,17.00,99.00,907931,32,20061,-69 2020-04-19 17:58:05,10.60,5.07,17.00,99.40,895101,33,20458,-67 2020-04-19 17:58:38,6.93,5.32,16.90,99.90,894156,33,20062,-66 2020-04-19 17:59:23,7.97,4.75,16.90,99.90,893107,33,20106,-69 2020-04-19 17:59:54,5.40,4.47,16.90,99.90,896361,33,20047,-68 2020-04-19 18:00:43,8.10,4.45,16.90,99.90,898259,33,20108,-66 2020-04-19 18:01:32,5.95,4.32,16.90,99.90,897427,33,20341,-68 2020-04-19 18:02:11,6.12,4.75,16.80,99.90,893297,33,20044,-68 2020-04-19 18:02:42,5.90,4.62,16.80,99.90,892453,33,20106,-66 2020-04-19 18:03:25,5.95,4.78,16.80,99.90,892543,33,20086,-68 2020-04-19 18:04:24,8.18,4.93,16.80,99.90,892416,33,20525,-64 2020-04-19 18:04:55,8.65,5.22,16.70,99.90,892399,33,20032,-67 2020-04-19 18:05:26,6.70,4.93,16.70,99.90,892515,33,20104,-68 2020-04-19 18:05:56,6.30,5.45,16.60,99.90,892643,33,20408,-67 2020-04-19 18:06:27,6.22,5.30,16.60,99.90,892630,33,20373,-68 2020-04-19 18:06:58,6.25,4.78,16.60,99.90,892536,33,20060,-67 2020-04-19 18:07:29,6.00,5.22,16.60,99.90,892456,33,20111,-68 2020-04-19 18:07:59,7.60,4.97,16.60,99.90,894102,33,20040,-66 2020-04-19 18:08:30,8.10,5.30,16.60,99.90,893389,33,20084,-66 2020-04-19 18:09:01,10.10,5.15,16.50,99.90,893563,33,20078,-66 2020-04-19 18:09:31,6.85,4.80,16.50,99.90,894333,33,20066,-68 2020-04-19 18:10:02,6.37,4.93,16.50,99.90,892312,33,20059,-68 2020-04-19 18:10:33,10.05,4.62,16.50,99.90,892186,33,20064,-67 2020-04-19 18:11:03,7.12,4.57,16.40,99.90,892339,33,20040,-68 2020-04-19 18:11:34,9.20,4.90,16.40,99.90,893864,33,20432,-67 2020-04-19 18:12:05,6.43,4.35,16.40,99.90,893200,33,20079,-68 2020-04-19 18:12:35,4.82,4.30,16.40,99.90,893770,33,20571,-65 2020-04-19 18:13:06,6.37,4.12,16.40,99.90,892401,33,20040,-69 2020-04-19 18:13:37,5.68,4.70,16.30,99.90,892557,33,20041,-67 2020-04-19 18:14:07,5.55,4.32,16.30,99.90,892447,33,20037,-68 2020-04-19 18:14:38,6.35,4.30,16.30,99.90,892468,33,20032,-67 2020-04-19 18:15:09,9.25,5.30,16.30,99.90,892479,33,20060,-67 2020-04-19 18:15:40,5.95,4.60,16.30,99.90,892444,33,20040,-68 2020-04-19 18:16:11,7.28,4.62,16.30,99.90,892432,33,20099,-67 2020-04-19 18:16:41,5.53,4.47,16.30,99.90,892475,33,20479,-68 2020-04-19 18:17:12,5.70,4.18,16.20,99.90,892694,33,20543,-66 2020-04-19 18:17:43,5.25,4.75,16.20,99.90,891192,33,20041,-67 2020-04-19 18:18:13,6.05,4.75,16.20,99.90,890167,33,20035,-65 2020-04-19 18:18:44,6.82,4.30,16.20,99.90,890075,33,20093,-65 2020-04-19 18:19:15,6.00,4.28,16.20,99.90,892615,33,20124,-64 2020-04-19 18:19:45,5.03,3.97,16.20,99.90,895962,33,20221,-61 2020-04-19 18:20:17,7.87,4.50,16.20,99.90,895480,33,20071,-64 2020-04-19 18:20:47,7.22,4.68,16.10,99.90,895223,33,20078,-67 2020-04-19 18:21:18,5.35,4.00,16.10,99.90,895575,33,20055,-64 2020-04-19 18:21:49,8.25,4.93,16.10,99.90,895468,33,20067,-67 2020-04-19 18:22:19,5.75,4.10,16.10,99.90,895510,33,20113,-66 2020-04-19 18:22:50,8.00,4.03,16.00,99.90,893091,33,20060,-67 2020-04-19 18:23:21,5.60,4.62,16.00,99.90,891984,33,20400,-66 2020-04-19 18:23:51,5.40,4.28,16.00,99.90,892202,33,20036,-66 2020-04-19 18:24:22,7.35,4.28,16.00,99.90,892346,33,20100,-66 2020-04-19 18:24:53,8.32,4.40,16.00,99.90,892431,33,20041,-66 2020-04-19 18:25:23,6.28,4.53,15.90,99.90,892235,33,20100,-67 2020-04-19 18:25:54,5.50,4.40,15.90,99.90,892448,33,20087,-66 2020-04-19 18:26:24,8.02,4.43,15.90,99.90,892455,33,20421,-66 2020-04-19 18:26:55,6.45,4.57,15.90,99.90,892115,33,20045,-66 2020-04-19 18:27:26,6.57,4.22,15.80,99.90,889444,33,20045,-66 2020-04-19 18:27:56,5.28,4.65,15.80,99.90,889540,33,20091,-66 2020-04-19 18:28:27,6.40,4.40,15.80,99.90,889401,33,20075,-65 2020-04-19 18:28:58,7.22,4.43,15.70,99.90,889157,33,20044,-67 2020-04-19 18:29:28,8.13,5.03,15.70,99.90,892016,33,20381,-66 2020-04-19 18:29:59,6.72,4.65,15.70,99.90,889082,33,20059,-66 2020-04-19 18:30:30,9.00,4.95,15.70,99.90,889529,33,20068,-66 2020-04-19 18:31:00,6.90,4.47,15.60,99.90,889548,33,20036,-67 2020-04-19 18:31:31,6.30,4.37,15.60,99.90,889494,33,20408,-66 2020-04-19 18:32:02,7.12,4.75,15.60,99.90,889045,33,20180,-67 2020-04-19 18:32:32,6.32,4.68,15.60,99.90,889489,33,20067,-67 2020-04-19 18:33:03,5.65,4.45,15.60,99.90,889004,33,20032,-66 2020-04-19 18:33:34,4.90,4.25,15.50,99.90,889873,33,20059,-66 2020-04-19 18:34:04,7.60,4.95,15.50,99.90,892417,33,20036,-66 2020-04-19 18:34:35,8.40,5.15,15.50,99.90,892543,33,20067,-67 2020-04-19 18:35:06,7.00,5.20,15.50,99.90,889651,33,20064,-67 2020-04-19 18:35:36,7.62,4.75,15.50,99.90,889603,33,20028,-67 2020-04-19 18:36:07,7.55,4.78,15.50,99.90,886850,33,20052,-67 2020-04-19 18:36:38,6.65,4.40,15.40,99.90,886644,33,20026,-66 2020-04-19 18:37:08,5.32,4.70,15.40,99.90,889203,33,20025,-66 2020-04-19 18:37:39,7.18,5.30,15.40,99.90,889869,33,20090,-66 2020-04-19 18:38:10,6.28,4.87,15.40,99.90,892775,33,20087,-66 2020-04-19 18:38:40,7.00,5.18,15.40,99.90,891963,33,20085,-67 2020-04-19 18:39:11,9.40,4.65,15.40,99.90,891853,33,20037,-67 2020-04-19 18:39:42,5.95,4.87,15.40,99.90,892536,33,20032,-68 2020-04-19 18:40:12,7.65,4.78,15.30,99.90,892252,33,20036,-68 2020-04-19 18:40:43,8.35,5.40,15.30,99.90,892513,33,20092,-67 2020-04-19 18:41:14,5.72,4.78,15.20,99.90,892374,33,20322,-67 2020-04-19 18:41:44,6.37,4.55,15.20,99.90,892441,33,20354,-68 2020-04-19 18:42:15,8.10,4.82,15.20,99.90,897096,32,20036,-68 2020-04-19 18:42:46,6.18,5.03,15.20,99.90,901321,32,20024,-68 2020-04-19 18:43:17,8.63,5.12,15.20,99.90,901299,32,20104,-68 2020-04-19 18:43:47,7.32,5.68,15.10,99.90,901351,33,20023,-68 2020-04-19 18:44:18,9.60,5.72,15.10,99.90,901814,32,20091,-68 2020-04-19 18:44:48,6.90,5.20,15.10,99.90,904957,32,20359,-68 2020-04-19 18:45:19,6.50,5.25,15.10,99.90,904372,32,20045,-67 2020-04-19 18:45:50,7.10,5.07,15.10,99.90,905229,32,20081,-66 2020-04-19 18:46:20,5.82,5.03,15.10,99.90,905120,32,20115,-68 2020-04-19 18:46:51,8.80,5.47,15.00,99.90,905161,32,20118,-68 2020-04-19 18:47:22,7.53,5.05,15.00,99.90,904633,32,20028,-68 2020-04-19 18:47:52,8.65,4.93,15.00,99.90,905145,32,20102,-67 2020-04-19 18:48:23,7.97,5.50,15.00,99.90,904726,32,20066,-68 2020-04-19 18:48:54,7.22,5.00,15.00,99.90,904938,32,20066,-68 2020-04-19 18:49:24,10.32,5.10,15.00,99.90,904204,32,20469,-67 2020-04-19 18:49:55,5.53,4.75,15.00,99.90,904831,32,20106,-68 2020-04-19 18:50:26,8.35,5.70,15.00,99.90,904782,32,20418,-67 2020-04-19 18:50:56,7.95,4.78,14.90,99.90,904954,32,20105,-68 2020-04-19 18:51:27,9.00,5.07,14.90,99.90,904665,32,20036,-68 2020-04-19 18:51:58,6.70,5.05,14.90,99.90,904490,32,20133,-67 2020-04-19 18:52:28,9.27,5.00,14.90,99.90,904762,32,20110,-66 2020-04-19 18:52:59,8.35,5.20,14.90,99.90,904807,32,20051,-67 2020-04-19 18:53:30,7.70,5.40,14.90,99.90,901500,32,20473,-66 2020-04-19 18:54:01,7.45,5.03,14.90,99.90,904510,32,20038,-68 2020-04-19 18:54:44,7.18,5.18,14.90,99.90,904669,32,20062,-67 2020-04-19 18:55:14,10.52,5.50,14.90,99.90,904654,32,20117,-68 2020-04-19 18:55:45,8.07,5.57,14.90,99.90,905149,32,20019,-68 2020-04-19 18:56:16,6.15,4.82,14.90,99.90,905134,32,20114,-66 2020-04-19 18:56:46,6.22,5.25,14.90,99.90,904865,32,20024,-67 2020-04-19 18:57:17,7.30,5.10,14.90,99.90,904756,32,20145,-66 2020-04-19 18:57:48,6.82,4.93,14.80,99.90,905570,32,20113,-67 2020-04-19 18:58:19,10.75,5.03,14.80,99.90,900754,32,20129,-71 2020-04-19 18:58:50,6.75,5.30,14.80,99.90,904875,32,20120,-68 2020-04-19 18:59:20,8.00,5.12,14.80,99.90,901408,32,20032,-68 2020-04-19 18:59:51,7.80,5.75,14.80,99.90,901754,32,20099,-67 2020-04-19 19:00:27,7.93,5.55,14.80,99.90,904762,32,20023,-68 2020-04-19 19:00:58,8.30,5.30,14.80,99.90,902748,32,20044,-68 2020-04-19 19:01:29,8.43,4.93,14.80,99.90,906975,32,20047,-67 2020-04-19 19:01:59,6.25,4.80,14.70,99.90,907776,32,20094,-68 2020-04-19 19:02:30,7.68,5.55,14.70,99.90,907986,32,20061,-68 2020-04-19 19:03:01,7.45,4.60,14.70,99.90,907691,32,20027,-68 2020-04-19 19:03:31,8.27,5.10,14.70,99.90,907555,32,20084,-67 2020-04-19 19:04:02,10.50,5.20,14.70,99.90,907579,32,20081,-68 2020-04-19 19:04:33,5.85,4.78,14.60,99.90,907495,32,20126,-68 2020-04-19 19:05:03,8.90,5.80,14.60,99.90,907625,32,20057,-68 2020-04-19 19:05:34,8.60,4.93,14.60,99.90,907408,32,20057,-68 2020-04-19 19:06:05,7.68,5.00,14.60,99.90,905637,32,20548,-68 2020-04-19 19:06:35,8.05,4.78,14.60,99.90,906201,32,20081,-67 2020-04-19 19:07:06,7.78,4.90,14.60,99.90,906656,32,20128,-67 2020-04-19 19:07:37,7.47,4.60,14.60,99.90,904943,32,20445,-66 2020-04-19 19:08:08,8.93,4.60,14.60,99.90,905173,32,20046,-67 2020-04-19 19:08:38,6.80,4.55,14.50,99.90,904735,32,20043,-67 2020-04-19 19:09:12,6.95,4.70,14.50,99.90,904542,32,20028,-66 2020-04-19 19:09:42,8.43,5.22,14.50,99.90,904957,32,20478,-66 2020-04-19 19:10:13,9.68,4.93,14.50,99.90,904610,32,20041,-66 2020-04-19 19:10:44,7.47,4.28,14.50,99.90,904834,32,20061,-66 2020-04-19 19:11:15,5.80,5.00,14.50,99.90,904979,32,20069,-66 2020-04-19 19:11:46,8.25,5.90,14.40,99.90,905671,32,20050,-67 2020-04-19 19:12:16,5.78,4.87,14.40,99.90,905895,32,20013,-67 2020-04-19 19:12:47,6.50,5.00,14.40,99.90,906590,32,20398,-67 2020-04-19 19:13:18,6.22,5.18,14.40,99.90,906120,32,20358,-68 2020-04-19 19:13:48,7.07,5.40,14.40,99.90,906091,32,20027,-67 2020-04-19 19:14:19,6.32,5.15,14.40,99.90,905472,32,20049,-67 2020-04-19 19:14:50,9.00,5.05,14.30,99.90,906072,32,20145,-68 2020-04-19 19:15:21,5.65,4.47,14.30,99.90,906162,32,20023,-68 2020-04-19 19:15:51,10.07,5.00,14.30,99.90,906990,32,20042,-66 2020-04-19 19:16:22,8.95,5.40,14.30,99.90,906960,32,20023,-66 2020-04-19 19:16:53,6.80,5.37,14.30,99.90,906450,32,20076,-68 2020-04-19 19:17:23,12.50,5.70,14.30,99.90,907070,32,20372,-67 2020-04-19 19:17:54,8.88,4.75,14.20,99.90,904923,32,20073,-66 2020-04-19 19:18:25,7.72,4.55,14.20,99.90,907456,32,20514,-69 2020-04-19 19:18:55,9.20,5.55,14.30,99.90,903728,32,20442,-68 2020-04-19 19:19:26,9.55,5.12,14.20,99.90,903636,32,20113,-68 2020-04-19 19:19:57,7.53,5.05,14.20,99.90,901439,32,20036,-67 2020-04-19 19:20:28,9.18,5.47,14.20,99.90,900670,32,20082,-68 2020-04-19 19:20:58,6.37,4.70,14.20,99.90,902710,32,20035,-67 2020-04-19 19:21:29,6.97,4.87,14.20,99.90,901087,32,20102,-67 2020-04-19 19:22:00,7.32,5.20,14.20,99.90,903694,32,20105,-67 2020-04-19 19:22:30,7.62,5.40,14.20,99.90,902975,32,20027,-67 2020-04-19 19:23:01,9.05,4.72,14.20,99.90,907649,32,20023,-67 2020-04-19 19:23:32,6.30,5.10,14.20,99.90,907750,32,20121,-67 2020-04-19 19:24:02,7.82,4.85,14.20,99.90,907655,32,20160,-66 2020-04-19 19:24:33,8.27,5.15,14.20,99.90,907405,32,20106,-67 2020-04-19 19:25:04,6.55,4.82,14.10,99.90,907930,32,20418,-68 2020-04-19 19:25:35,10.00,5.30,14.10,99.90,907671,32,20089,-67 2020-04-19 19:26:05,7.75,5.50,14.10,99.90,908008,32,20102,-67 2020-04-19 19:26:36,7.10,4.75,14.10,99.90,908198,32,20301,-67 2020-04-19 19:27:07,7.50,5.35,14.10,99.90,907618,32,20088,-67 2020-04-19 19:27:37,9.38,5.05,14.10,99.90,907985,32,20027,-68 2020-04-19 19:28:08,8.65,5.22,14.00,99.90,908003,32,20031,-67 2020-04-19 19:28:39,11.75,4.85,14.10,99.90,907688,32,20123,-67 2020-04-19 19:29:09,6.15,5.05,14.10,99.90,907403,32,20019,-68 2020-04-19 19:29:40,6.05,5.05,14.10,99.90,904462,32,20106,-67 2020-04-19 19:30:11,10.45,5.00,14.00,99.90,904308,32,20328,-66 2020-04-19 19:30:41,6.90,4.60,14.00,99.90,904741,32,20023,-66 2020-04-19 19:31:12,5.97,4.62,14.00,99.90,904179,32,20090,-67 2020-04-19 19:31:43,7.80,4.78,14.00,99.90,904222,32,20031,-66 2020-04-19 19:32:13,7.90,4.43,14.00,99.90,904602,32,20031,-66 2020-04-19 19:32:44,7.62,5.18,14.00,99.90,904580,32,20467,-67 2020-04-19 19:33:15,11.77,5.22,13.90,99.90,907321,32,20130,-67 2020-04-19 19:33:45,8.32,4.87,13.90,99.90,908067,32,20026,-67 2020-04-19 19:34:16,10.23,5.10,13.90,99.90,907582,32,20045,-67 2020-04-19 19:34:47,7.68,5.43,13.90,99.90,907731,32,20512,-67 2020-04-19 19:35:17,5.68,4.87,13.90,99.90,907545,32,20039,-68 2020-04-19 19:35:48,7.82,4.70,13.90,99.90,907825,32,20061,-67 2020-04-19 19:36:19,7.75,5.32,13.80,99.90,907725,32,20143,-67 2020-04-19 19:36:49,8.73,5.15,13.90,99.90,907871,32,20480,-67 2020-04-19 19:37:20,6.32,4.65,13.80,99.90,907956,32,20031,-67 2020-04-19 19:37:51,7.43,4.85,13.80,99.90,907876,32,20109,-67 2020-04-19 19:38:21,9.70,4.68,13.80,99.90,907650,32,20126,-67 2020-04-19 19:38:52,7.20,4.85,13.80,99.90,907915,32,20037,-67 2020-04-19 19:39:23,10.65,4.97,13.80,99.90,907972,32,20303,-67 2020-04-19 19:39:53,6.68,5.03,13.80,99.90,908000,32,20039,-68 2020-04-19 19:40:24,8.40,4.65,13.80,99.90,907724,32,20118,-67 2020-04-19 19:40:55,9.02,4.68,13.80,99.90,908097,32,20019,-67 2020-04-19 19:41:25,7.10,4.82,13.80,99.90,907766,32,20463,-67 2020-04-19 19:41:56,11.32,4.57,13.80,99.90,907868,32,20019,-67 2020-04-19 19:42:27,8.55,5.25,13.80,99.90,907682,32,20022,-67 2020-04-19 19:42:58,7.30,5.07,13.80,99.90,907638,32,20023,-67 2020-04-19 19:43:28,7.47,5.00,13.70,99.90,907608,32,20023,-67 2020-04-19 19:43:59,8.77,4.82,13.70,99.90,907807,32,20157,-67 2020-04-19 19:44:30,9.07,5.10,13.70,99.90,907620,32,20031,-68 2020-04-19 19:45:00,5.15,4.53,13.70,99.90,907527,32,20035,-67 2020-04-19 19:45:31,6.47,4.45,13.70,99.90,907408,32,20031,-67 2020-04-19 19:46:02,7.85,4.80,13.70,99.90,907671,32,20101,-68 2020-04-19 19:46:33,7.57,4.82,13.70,99.90,907884,32,20054,-67 2020-04-19 19:47:04,8.52,5.20,13.70,99.90,907594,32,20027,-67 2020-04-19 19:47:34,8.00,4.60,13.60,99.90,906797,32,20026,-67 2020-04-19 19:48:05,10.27,4.68,13.60,99.90,904748,32,20028,-67 2020-04-19 19:48:36,11.15,4.70,13.60,99.90,904540,32,20020,-68 2020-04-19 19:49:06,10.23,5.00,13.60,99.90,904674,32,20050,-67 2020-04-19 19:49:37,10.65,5.20,13.60,99.90,904507,32,20098,-67 2020-04-19 19:50:08,6.47,4.50,13.60,99.90,904268,32,20382,-67 2020-04-19 19:50:39,6.45,4.85,13.50,99.90,904656,32,20079,-67 2020-04-19 19:51:10,15.10,5.00,13.60,99.90,904686,32,20027,-67 2020-04-19 19:51:40,9.30,4.53,13.60,99.90,904876,32,20060,-67 2020-04-19 19:52:11,7.07,5.15,13.50,99.90,904723,32,20073,-67 2020-04-19 19:52:42,9.43,4.78,13.50,99.90,904974,32,20077,-68 2020-04-19 19:53:12,6.68,4.75,13.50,99.90,904927,32,20028,-67 2020-04-19 19:53:43,10.02,5.05,13.50,99.90,904949,32,20042,-67 2020-04-19 19:54:14,6.25,4.90,13.50,99.90,904635,32,20043,-68 2020-04-19 19:54:44,9.52,4.62,13.50,99.90,904913,32,20433,-67 2020-04-19 19:55:15,7.43,4.87,13.50,99.90,904796,32,20129,-68 2020-04-19 19:55:46,8.95,4.90,13.50,99.90,904921,32,20041,-67 2020-04-19 19:56:16,6.03,4.47,13.40,99.90,904401,32,20019,-68 2020-04-19 19:56:47,7.15,4.28,13.40,99.90,904715,32,20164,-68 2020-04-19 19:57:17,8.23,4.53,13.40,99.90,904575,32,20032,-67 2020-04-19 19:57:48,6.45,4.43,13.40,99.90,904666,32,20087,-67 2020-04-19 19:58:19,6.07,4.45,13.30,99.90,904419,32,20027,-68 2020-04-19 19:58:49,9.43,4.37,13.30,99.90,904307,32,20024,-67 2020-04-19 19:59:20,6.62,4.80,13.30,99.90,904776,32,20027,-67 2020-04-19 19:59:51,5.62,4.62,13.30,99.90,904485,32,20042,-67 2020-04-19 20:00:21,8.27,4.80,13.30,99.90,904489,32,20039,-68 2020-04-19 20:00:52,6.78,4.87,13.30,99.90,904573,32,20031,-67 2020-04-19 20:01:23,7.72,4.80,13.30,99.90,904496,32,20399,-67 2020-04-19 20:01:53,6.57,4.75,13.30,99.90,904198,32,20078,-67 2020-04-19 20:02:24,8.40,4.80,13.30,99.90,904558,32,20050,-67 2020-04-19 20:02:55,10.70,5.28,13.30,99.90,904469,32,20016,-67 2020-04-19 20:03:25,8.77,4.97,13.20,99.90,904903,32,20028,-67 2020-04-19 20:03:56,7.97,4.60,13.30,99.90,904475,32,20053,-68 2020-04-19 20:04:27,6.28,4.82,13.20,99.90,904024,32,20108,-69 2020-04-19 20:04:57,8.27,5.03,13.30,99.90,904050,32,20032,-68 2020-04-19 20:05:28,6.35,4.75,13.20,99.90,904513,32,20447,-67 2020-04-19 20:05:59,6.62,4.68,13.20,99.90,901647,32,20331,-67 2020-04-19 20:06:29,8.32,5.05,13.30,99.90,901395,32,20028,-67 2020-04-19 20:07:00,6.35,4.75,13.20,99.90,901237,32,20051,-67 2020-04-19 20:07:31,5.93,4.57,13.20,99.90,904511,32,20446,-67 2020-04-19 20:08:01,8.18,5.05,13.20,99.90,904767,32,20073,-67 2020-04-19 20:08:32,8.65,5.20,13.20,99.90,904770,32,20039,-66 2020-04-19 20:09:04,8.35,4.60,13.20,99.90,904300,32,20086,-67 2020-04-19 20:09:35,7.97,4.90,13.20,99.90,904852,32,20027,-67 2020-04-19 20:10:05,9.10,5.05,13.20,99.90,904964,32,20023,-67 2020-04-19 20:10:36,7.20,4.60,13.20,99.90,904475,32,20031,-67 2020-04-19 20:11:07,8.18,5.05,13.10,99.90,904453,32,20015,-67 2020-04-19 20:11:37,7.43,4.65,13.10,99.90,904461,32,20032,-67 2020-04-19 20:12:08,8.40,4.93,13.10,99.90,904528,32,20031,-67 2020-04-19 20:12:39,8.55,4.70,13.10,99.90,904798,32,20058,-66 2020-04-19 20:13:10,9.82,4.70,13.00,99.90,904823,32,20020,-66 2020-04-19 20:13:40,8.02,4.75,13.00,99.90,904629,32,20031,-66 2020-04-19 20:14:11,9.68,4.75,13.00,99.90,904991,32,20367,-66 2020-04-19 20:14:42,8.23,4.47,13.00,99.90,904474,32,20031,-67 2020-04-19 20:15:12,7.68,5.30,13.00,99.90,904874,32,20020,-67 2020-04-19 20:15:43,7.50,4.70,13.00,99.90,904405,32,20050,-67 2020-04-19 20:16:14,7.72,5.00,12.90,99.90,904566,32,20110,-67 2020-04-19 20:16:44,5.70,4.70,12.90,99.90,904649,32,20053,-67 2020-04-19 20:17:15,5.95,4.62,12.90,99.90,904498,32,20382,-67 2020-04-19 20:17:46,8.55,4.45,13.00,99.90,904338,32,20046,-67 2020-04-19 20:18:16,7.20,4.60,13.00,99.90,904945,32,20046,-66 2020-04-19 20:18:47,8.77,4.68,12.90,99.90,904720,32,20031,-67 2020-04-19 20:19:18,7.20,4.97,12.90,99.90,904687,32,20114,-67 2020-04-19 20:19:48,9.93,5.50,12.90,99.90,904757,32,20019,-67 2020-04-19 20:20:19,5.62,4.53,12.90,99.90,904465,32,20475,-66 2020-04-19 20:20:50,6.45,4.65,12.90,99.90,904897,32,20035,-67 2020-04-19 20:21:20,9.10,5.20,12.90,99.90,904813,32,20391,-67 2020-04-19 20:21:51,9.82,4.85,12.90,99.90,904755,32,20023,-66 2020-04-19 20:22:22,6.53,4.80,12.90,99.90,904443,32,20084,-66 2020-04-19 20:22:52,7.40,4.93,12.90,99.90,901386,32,20054,-66 2020-04-19 20:23:23,8.07,4.85,12.90,99.90,898180,33,20046,-67 2020-04-19 20:23:54,6.20,4.57,12.90,99.90,898594,33,20389,-67 2020-04-19 20:24:24,7.78,4.78,12.90,99.90,897888,33,20023,-67 2020-04-19 20:24:55,6.28,4.97,12.80,99.90,901471,32,20114,-67 2020-04-19 20:25:26,7.93,4.80,12.80,99.90,904444,32,20073,-67 2020-04-19 20:25:56,6.30,5.12,12.80,99.90,904597,32,20015,-67 2020-04-19 20:26:27,7.43,4.90,12.80,99.90,904486,32,20050,-67 2020-04-19 20:26:58,7.47,5.18,12.80,99.90,904511,32,20041,-67 2020-04-19 20:27:28,8.88,5.20,12.70,99.90,904329,32,20374,-68 2020-04-19 20:27:59,6.70,4.82,12.70,99.90,904161,32,20069,-67 2020-04-19 20:28:30,9.10,5.50,12.70,99.90,904147,32,20417,-67 2020-04-19 20:29:00,9.20,4.80,12.70,99.90,901168,32,20107,-67 2020-04-19 20:29:31,7.68,4.90,12.70,99.90,904328,32,20027,-68 2020-04-19 20:30:07,8.27,5.22,12.70,99.90,904090,32,20077,-67 2020-04-19 20:30:38,7.03,5.10,12.70,99.90,901944,32,20046,-67 2020-04-19 20:31:08,7.72,4.97,12.80,99.90,904511,32,20035,-67 2020-04-19 20:31:39,7.75,4.80,12.80,99.90,904057,32,20085,-68 2020-04-19 20:32:09,9.85,5.12,12.80,99.90,904150,32,20090,-67 2020-04-19 20:32:40,6.97,5.05,12.70,99.90,904801,32,20077,-67 2020-04-19 20:33:11,8.20,4.95,12.70,99.90,904528,32,20027,-67 2020-04-19 20:33:41,9.43,4.90,12.70,99.90,904726,32,20059,-67 2020-04-19 20:34:12,9.55,5.22,12.70,99.90,904678,32,20039,-67 2020-04-19 20:34:43,8.88,5.12,12.70,99.90,904791,32,20051,-67 2020-04-19 20:35:14,6.95,5.00,12.60,99.90,904697,32,20077,-67 2020-04-19 20:35:44,6.55,4.45,12.60,99.90,904253,32,20058,-69 2020-04-19 20:36:15,7.47,4.90,12.60,99.90,904677,32,20028,-67 2020-04-19 20:36:45,9.18,4.85,12.60,99.90,904478,32,20027,-67 2020-04-19 20:37:16,8.65,5.68,12.60,99.90,904825,32,20382,-67 2020-04-19 20:37:47,8.77,5.18,12.60,99.90,904721,32,20036,-68 2020-04-19 20:38:17,7.90,4.70,12.60,99.90,904343,32,20122,-67 2020-04-19 20:38:48,10.00,5.43,12.50,99.90,904609,32,20446,-67 2020-04-19 20:39:19,8.75,5.10,12.50,99.90,904406,32,20027,-67 2020-04-19 20:39:50,6.07,4.40,12.50,99.90,904890,32,20050,-67 2020-04-19 20:40:20,5.90,5.07,12.50,99.90,904387,32,20359,-66 2020-04-19 20:40:51,10.65,5.00,12.50,99.90,904685,32,20073,-66 2020-04-19 20:41:21,5.68,4.72,12.50,99.90,904365,32,20058,-67 2020-04-19 20:41:52,7.97,5.32,12.50,99.90,904389,32,20035,-67 2020-04-19 20:42:23,6.90,4.93,12.50,99.90,904059,32,20102,-67 2020-04-19 20:42:53,9.40,5.45,12.40,99.90,904486,32,20476,-66 2020-04-19 20:43:24,19.60,5.30,12.50,99.90,904856,32,20053,-66 2020-04-19 20:43:55,8.45,5.70,12.50,99.90,904117,32,20020,-67 2020-04-19 20:44:25,9.48,5.53,12.40,99.90,904166,32,20032,-67 2020-04-19 20:44:56,6.47,5.22,12.40,99.90,904104,32,20023,-67 2020-04-19 20:45:27,9.38,5.75,12.50,99.90,904410,32,20043,-67 2020-04-19 20:45:57,7.93,5.60,12.40,99.90,904774,32,20051,-67 2020-04-19 20:46:28,8.05,5.53,12.40,99.90,904718,32,20063,-67 2020-04-19 20:46:59,5.90,5.10,12.40,99.90,904776,32,20049,-67 2020-04-19 20:47:29,10.38,5.57,12.40,99.90,904125,32,20035,-67 2020-04-19 20:48:00,10.43,5.80,12.40,99.90,904499,32,20016,-67 2020-04-19 20:48:31,8.25,5.32,12.40,99.90,904141,32,20035,-67 2020-04-19 20:49:01,7.62,5.72,12.40,99.90,904289,32,20101,-67 2020-04-19 20:49:32,10.35,5.50,12.40,99.90,904756,32,20122,-67 2020-04-19 20:50:03,9.75,5.80,12.30,99.90,904823,32,20024,-67 2020-04-19 20:50:33,9.40,5.25,12.30,99.90,904756,32,20027,-67 2020-04-19 20:51:05,7.75,5.18,12.30,99.90,904794,32,20183,-67 2020-04-19 20:51:36,6.93,5.15,12.30,99.90,904892,32,20070,-67 2020-04-19 20:52:07,9.05,5.82,12.30,99.90,907515,32,20437,-67 2020-04-19 20:52:38,6.80,5.80,12.30,99.90,907347,32,20039,-68 2020-04-19 20:53:08,6.72,5.05,12.30,99.90,901016,32,20437,-67 2020-04-19 20:53:39,9.07,5.43,12.30,99.90,901771,32,20107,-67 2020-04-19 20:54:10,10.63,5.35,12.30,99.90,902340,32,20024,-66 2020-04-19 20:54:40,10.07,6.12,12.30,99.90,900308,32,20355,-67 2020-04-19 20:55:11,9.07,5.40,12.20,99.90,904780,32,20049,-68 2020-04-19 20:55:42,6.65,5.18,12.20,99.90,906641,32,20068,-66 2020-04-19 20:56:12,6.80,5.37,12.30,99.90,907023,32,20050,-68 2020-04-19 20:56:43,10.85,5.80,12.30,99.90,906208,32,20358,-67 2020-04-19 20:57:14,7.78,4.93,12.20,99.90,905634,32,20085,-67 2020-04-19 20:57:44,8.45,5.80,12.20,99.90,906398,32,20369,-67 2020-04-19 20:58:15,9.38,6.22,12.20,99.90,907014,32,20036,-68 2020-04-19 20:58:46,10.18,5.28,12.20,99.90,905930,32,20073,-68 2020-04-19 20:59:16,7.28,5.28,12.20,99.90,906282,32,20019,-67 2020-04-19 20:59:47,12.60,6.30,12.20,99.90,906711,32,20410,-66 2020-04-19 21:00:18,9.77,5.50,12.20,99.90,906694,32,20023,-66 2020-04-19 21:00:48,8.93,5.50,12.20,99.90,906752,32,20019,-67 2020-04-19 21:01:19,9.43,5.80,12.20,99.90,904851,32,20031,-68 2020-04-19 21:01:50,7.90,5.80,12.20,99.90,905020,32,20054,-68 2020-04-19 21:02:20,8.15,5.60,12.20,99.90,907281,32,20093,-66 2020-04-19 21:02:51,10.20,5.40,12.10,99.90,907292,32,20063,-68 2020-04-19 21:03:22,7.40,5.12,12.10,99.90,908267,32,20023,-67 2020-04-19 21:03:53,8.48,5.72,12.10,99.90,908211,32,20057,-66 2020-04-19 21:04:23,8.38,5.28,12.10,99.90,908254,32,20015,-67 2020-04-19 21:04:54,8.80,5.32,12.10,99.90,908185,32,20020,-69 2020-04-19 21:05:25,10.23,5.50,12.10,99.90,907874,32,20035,-67 2020-04-19 21:05:55,10.10,5.80,12.10,99.90,906298,32,20027,-66 2020-04-19 21:06:26,8.75,5.30,12.10,99.90,906546,32,20084,-67 2020-04-19 21:06:57,8.48,5.50,12.10,99.90,903789,32,20046,-68 2020-04-19 21:07:27,8.18,5.10,12.10,99.90,903225,32,20442,-67 2020-04-19 21:07:58,9.43,5.32,12.10,99.90,902594,32,20023,-67 2020-04-19 21:08:29,9.80,5.60,12.10,99.90,903282,32,20039,-67 2020-04-19 21:08:59,9.75,6.05,12.10,99.90,903592,32,20141,-68 2020-04-19 21:09:30,9.95,5.78,12.10,99.90,903799,32,20391,-68 2020-04-19 21:10:01,9.30,5.87,12.10,99.90,902555,32,20023,-67 2020-04-19 21:10:31,9.85,5.65,12.10,99.90,905921,32,20079,-66 2020-04-19 21:11:06,5.80,4.87,12.00,99.90,906381,32,20077,-67 2020-04-19 21:11:37,7.70,5.45,12.00,99.90,906096,32,20027,-67 2020-04-19 21:12:08,9.23,5.87,12.10,99.90,906575,32,20030,-66 2020-04-19 21:12:39,7.72,5.65,12.00,99.90,907287,32,20023,-67 2020-04-19 21:13:09,7.78,5.70,12.00,99.90,906823,32,20043,-66 2020-04-19 21:13:40,8.02,6.47,12.00,99.90,905893,32,20058,-66 2020-04-19 21:14:11,8.15,5.40,12.00,99.90,906000,32,20062,-67 2020-04-19 21:14:41,6.87,5.72,12.00,99.90,906142,32,20082,-67 2020-04-19 21:15:12,8.57,5.80,12.00,99.90,908194,32,20470,-68 2020-04-19 21:15:43,11.82,5.87,12.00,99.90,906212,32,20049,-67 2020-04-19 21:16:14,8.07,5.55,12.00,99.90,906261,32,20034,-67 2020-04-19 21:16:44,11.27,6.03,12.00,99.90,906976,32,20019,-67 2020-04-19 21:17:15,9.10,5.47,12.00,99.90,906887,32,20098,-65 2020-04-19 21:17:46,10.35,6.35,12.00,99.90,906756,32,20023,-66 2020-04-19 21:18:17,7.45,5.55,12.00,99.90,905881,32,20098,-67 2020-04-19 21:18:47,8.13,6.00,12.00,99.90,906015,32,20050,-67 2020-04-19 21:19:18,11.35,6.30,12.00,99.90,907280,32,20027,-67 2020-04-19 21:19:49,13.10,6.28,12.00,99.90,907066,32,20023,-67 2020-04-19 21:20:20,8.98,5.80,12.00,99.90,906191,32,20031,-68 2020-04-19 21:20:50,10.02,6.15,11.90,99.90,906487,32,20027,-67 2020-04-19 21:21:21,10.93,5.80,11.90,99.90,906219,32,20380,-68 2020-04-19 21:21:52,7.12,5.70,11.90,99.90,906024,32,20089,-68 2020-04-19 21:22:22,13.00,6.22,11.90,99.90,907127,32,20080,-68 2020-04-19 21:22:53,9.27,6.00,11.90,99.90,907239,32,20050,-68 2020-04-19 21:23:24,9.38,5.95,11.90,99.90,906574,32,20149,-67 2020-04-19 21:23:54,8.50,5.72,11.90,99.90,905843,32,20028,-68 2020-04-19 21:24:25,13.43,6.37,11.90,99.90,906611,32,20097,-67 2020-04-19 21:24:56,8.70,6.00,11.90,99.90,907291,32,20107,-67 2020-04-19 21:25:26,9.32,6.28,11.90,99.90,906386,32,20049,-68 2020-04-19 21:25:57,8.35,5.82,11.90,99.90,908379,32,20043,-67 2020-04-19 21:26:27,10.48,6.12,11.90,99.90,908451,32,20053,-67 2020-04-19 21:26:58,7.45,5.78,11.90,99.90,908448,32,20072,-67 2020-04-19 21:27:29,7.97,6.20,11.90,99.90,908397,32,20385,-68 2020-04-19 21:27:59,8.10,5.85,11.90,99.90,908438,32,20111,-68 2020-04-19 21:28:30,8.18,6.12,11.90,99.90,908028,32,20105,-68 2020-04-19 21:29:01,10.23,6.28,11.90,99.90,907470,32,20024,-68 2020-04-19 21:29:31,9.02,5.53,11.90,99.90,907928,32,20027,-68 2020-04-19 21:30:03,9.13,6.40,11.90,99.90,904506,32,20133,-66 2020-04-19 21:30:34,9.52,6.32,11.90,99.90,901907,32,20086,-67 2020-04-19 21:31:05,8.70,5.57,11.90,99.90,904626,32,20117,-67 2020-04-19 21:31:35,10.98,6.50,11.90,99.90,905242,32,20032,-67 2020-04-19 21:32:06,8.52,6.25,11.90,99.90,907972,32,20111,-67 2020-04-19 21:32:37,8.50,5.87,11.90,99.90,907624,32,20073,-67 2020-04-19 21:33:08,9.15,6.40,11.90,99.90,907752,32,20023,-67 2020-04-19 21:33:39,8.57,6.07,11.90,99.90,907835,32,20389,-67 2020-04-19 21:34:09,8.48,6.45,11.90,99.90,908207,32,20086,-67 2020-04-19 21:34:40,7.55,5.93,11.90,99.90,908436,32,20349,-67 2020-04-19 21:35:11,11.10,6.37,11.90,99.90,907861,32,20015,-66 2020-04-19 21:35:41,9.13,6.35,11.90,99.90,904604,32,20020,-67 2020-04-19 21:36:12,10.32,6.22,11.90,99.90,905083,32,20094,-67 2020-04-19 21:36:43,7.47,6.05,11.90,99.90,904909,32,20038,-67 2020-04-19 21:37:14,10.27,6.50,11.90,99.90,907784,32,20045,-67 2020-04-19 21:37:44,10.27,6.37,11.90,99.90,906542,32,20072,-67 2020-04-19 21:38:15,10.43,6.55,11.90,99.90,905156,32,20027,-67 2020-04-19 21:38:46,8.88,6.18,11.90,99.90,905092,32,20433,-67 2020-04-19 21:39:16,9.00,6.32,11.90,99.90,905172,32,20058,-68 2020-04-19 21:39:47,11.93,6.62,11.90,99.90,904807,32,20094,-67 2020-04-19 21:40:18,8.88,6.00,11.90,99.90,901405,32,20370,-67 2020-04-19 21:40:49,8.90,5.95,11.90,99.90,901453,33,20089,-67 2020-04-19 21:41:20,11.70,6.62,11.90,99.90,902035,32,20086,-67 2020-04-19 21:41:50,9.98,7.18,11.80,99.90,904875,32,20441,-67 2020-04-19 21:42:21,7.95,6.70,11.90,99.90,904793,32,20429,-66 2020-04-19 21:42:51,8.48,6.65,11.80,99.90,904955,32,20428,-67 2020-04-19 21:43:22,8.35,6.43,11.80,99.90,905031,32,20027,-67 2020-04-19 21:43:53,9.75,7.05,11.80,99.90,898856,32,20020,-67 2020-04-19 21:44:24,9.77,6.78,11.80,99.90,901916,32,20057,-66 2020-04-19 21:44:54,8.40,6.75,11.80,99.90,901657,32,20477,-67 2020-04-19 21:45:25,7.97,6.85,11.80,99.90,898909,32,20033,-67 2020-04-19 21:45:56,10.07,6.95,11.80,99.90,904994,32,20048,-67 2020-04-19 21:46:26,9.35,6.37,11.70,99.90,905028,32,20540,-67 2020-04-19 21:46:57,8.80,6.50,11.70,99.90,902045,32,20047,-66 2020-04-19 21:47:28,8.80,6.85,11.70,99.90,904947,32,20061,-67 2020-04-19 21:47:58,10.20,6.85,11.70,99.90,904562,32,20031,-66 2020-04-19 21:48:29,8.73,7.35,11.70,99.90,905031,32,20061,-67 2020-04-19 21:49:00,11.80,7.30,11.70,99.90,905150,32,20481,-66 2020-04-19 21:49:30,9.63,7.07,11.70,99.90,904866,32,20526,-67 2020-04-19 21:50:01,8.40,6.82,11.70,99.90,905173,32,20415,-68 2020-04-19 21:50:31,11.05,7.18,11.70,99.90,904794,32,20027,-67 2020-04-19 21:51:03,10.45,7.37,11.70,99.90,905190,32,20023,-67 2020-04-19 21:51:33,13.82,7.40,11.70,99.90,904773,32,20020,-66 2020-04-19 21:52:04,11.55,7.32,11.70,99.90,905099,32,20478,-67 2020-04-19 21:52:35,10.43,7.03,11.70,99.90,904732,32,20446,-67 2020-04-19 21:53:05,8.85,7.57,11.70,99.90,905106,32,20073,-67 2020-04-19 21:53:36,10.18,7.12,11.70,99.90,905411,32,20059,-67 2020-04-19 21:54:06,10.63,6.70,11.70,99.90,905426,32,20032,-67 2020-04-19 21:54:37,9.95,7.22,11.70,99.90,905008,32,20122,-67 2020-04-19 21:55:08,9.93,7.70,11.60,99.90,905309,32,20043,-67 2020-04-19 21:55:39,8.95,7.50,11.70,99.90,904955,32,20380,-67 2020-04-19 21:56:09,8.25,7.05,11.70,99.90,905047,32,20102,-66 2020-04-19 21:56:40,10.07,7.25,11.70,99.90,905324,32,20145,-67 2020-04-19 21:57:11,9.45,7.60,11.70,99.90,905201,32,20023,-67 2020-04-19 21:57:41,9.40,7.10,11.70,99.90,905176,32,20054,-67 2020-04-19 21:58:12,9.50,7.28,11.70,99.90,905205,32,20415,-66 2020-04-19 21:58:43,9.52,7.30,11.70,99.90,905251,32,20061,-67 2020-04-19 21:59:13,8.85,7.07,11.70,99.90,904843,32,20096,-67 2020-04-19 21:59:44,9.98,7.68,11.70,99.90,905021,32,20039,-67 2020-04-19 22:00:15,15.85,8.02,11.70,99.90,905001,32,20039,-67 2020-04-19 22:00:47,12.05,7.55,11.70,99.90,904930,32,20076,-66 2020-04-19 22:01:36,11.32,7.93,11.70,99.90,905000,32,20042,-67 2020-04-19 22:02:13,11.98,7.85,11.70,99.90,905196,32,20054,-67 2020-04-19 22:02:43,9.20,7.43,11.70,99.90,905388,32,20065,-66 2020-04-19 22:03:14,13.95,8.00,11.70,99.90,905098,32,20459,-67 2020-04-19 22:03:45,8.82,7.93,11.70,99.90,904914,32,20035,-67 2020-04-19 22:04:17,10.85,7.97,11.70,99.90,904930,32,20035,-67 2020-04-19 22:04:49,9.27,7.35,11.70,99.90,905008,32,20028,-66 2020-04-19 22:05:23,10.13,7.85,11.70,99.90,905026,32,20114,-67 2020-04-19 22:05:55,10.02,8.20,11.70,99.90,904959,32,20312,-66 2020-04-19 22:06:25,10.35,6.78,11.70,99.90,905165,32,20036,-67 2020-04-19 22:06:56,8.98,7.57,11.70,99.90,904798,32,20407,-66 2020-04-19 22:07:28,10.30,7.62,11.70,99.90,904549,32,20109,-67 2020-04-19 22:07:58,10.95,8.30,11.60,99.90,901663,32,20016,-67 2020-04-19 22:08:29,9.88,7.68,11.60,99.90,902158,32,20031,-67 2020-04-19 22:09:00,9.45,7.82,11.70,99.90,904840,32,20058,-67 2020-04-19 22:09:30,12.25,8.25,11.60,99.90,904958,32,20019,-67 2020-04-19 22:10:09,10.23,7.57,11.70,99.90,905217,32,20019,-67 2020-04-19 22:10:40,9.27,7.57,11.60,99.90,905019,32,20027,-67 2020-04-19 22:11:11,11.18,7.90,11.60,99.90,905225,32,20031,-67 2020-04-19 22:11:41,9.35,7.60,11.60,99.90,904996,32,20065,-68 2020-04-19 22:12:13,13.15,7.87,11.60,99.90,904896,32,20023,-67 2020-04-19 22:12:45,12.55,8.27,11.60,99.90,904850,32,20113,-67 2020-04-19 22:13:16,8.45,7.53,11.60,99.90,904850,32,20402,-67 2020-04-19 22:13:47,9.68,6.93,11.60,99.90,904909,32,20133,-67 2020-04-19 22:14:17,9.18,7.68,11.60,99.90,905255,32,20034,-67 2020-04-19 22:14:48,10.95,7.28,11.60,99.90,905231,32,20110,-67 2020-04-19 22:15:19,8.27,7.40,11.60,99.90,905267,32,20019,-67 2020-04-19 22:15:49,10.52,7.70,11.60,99.90,905051,32,20098,-67 2020-04-19 22:16:20,8.65,7.00,11.60,99.90,905254,32,20098,-67 2020-04-19 22:16:51,9.45,7.35,11.60,99.90,904749,32,20389,-67 2020-04-19 22:17:21,11.10,7.82,11.60,99.90,904948,32,20070,-67 2020-04-19 22:17:52,9.32,7.55,11.60,99.90,904493,32,20038,-67 2020-04-19 22:18:23,9.35,7.07,11.60,99.90,904960,32,20019,-67 2020-04-19 22:18:53,10.57,7.18,11.60,99.90,901592,32,20032,-67 2020-04-19 22:19:24,8.63,7.28,11.60,99.90,901739,32,20451,-67 2020-04-19 22:19:54,11.88,7.25,11.60,99.90,901381,33,20044,-67 2020-04-19 22:20:25,8.13,7.15,11.60,99.90,901639,32,20109,-67 2020-04-19 22:20:56,11.60,7.68,11.60,99.90,904927,32,20468,-67 2020-04-19 22:21:27,8.27,7.30,11.60,99.90,905064,32,20027,-67 2020-04-19 22:21:58,7.72,6.75,11.60,99.90,905023,32,20023,-68 2020-04-19 22:22:29,10.80,7.45,11.50,99.90,905059,32,20076,-67 2020-04-19 22:22:59,10.18,7.60,11.60,99.90,905083,32,20032,-67 2020-04-19 22:23:30,7.72,6.87,11.60,99.90,904775,32,20339,-67 2020-04-19 22:24:01,11.05,6.97,11.60,99.90,904424,32,20049,-67 2020-04-19 22:24:31,9.93,6.95,11.60,99.90,904969,32,20146,-67 2020-04-19 22:25:03,8.27,7.22,11.60,99.90,904940,32,20375,-67 2020-04-19 22:25:34,9.23,6.72,11.50,99.90,904561,32,20058,-67 2020-04-19 22:26:04,9.07,7.07,11.60,99.90,905127,32,20053,-67 2020-04-19 22:26:35,9.90,6.87,11.60,99.90,904779,32,20057,-67 2020-04-19 22:27:06,15.75,7.12,11.60,99.90,904961,32,20032,-67 2020-04-19 22:27:36,9.75,7.18,11.60,99.90,904790,32,20047,-67 2020-04-19 22:28:07,11.55,6.93,11.50,99.90,904896,32,20023,-67 2020-04-19 22:28:38,9.15,7.25,11.50,99.90,905097,32,20419,-68 2020-04-19 22:29:08,9.73,7.30,11.50,99.90,904964,32,20015,-67 2020-04-19 22:29:39,8.40,7.10,11.50,99.90,904691,32,20027,-67 2020-04-19 22:30:10,10.77,7.15,11.50,99.90,904836,32,20045,-67 2020-04-19 22:30:41,12.23,7.90,11.50,99.90,901639,32,20074,-67 2020-04-19 22:31:11,11.93,7.15,11.50,99.90,901971,32,20016,-67 2020-04-19 22:31:42,11.43,7.35,11.50,99.90,904805,32,20146,-68 2020-04-19 22:32:13,9.05,7.20,11.50,99.90,904875,32,20015,-67 2020-04-19 22:32:43,10.40,7.35,11.50,99.90,904759,32,20076,-67 2020-04-19 22:33:14,9.40,6.97,11.50,99.90,905162,32,20027,-67 2020-04-19 22:33:44,9.95,6.97,11.50,99.90,904797,32,20077,-67 2020-04-19 22:34:15,12.32,6.93,11.50,99.90,905090,32,20038,-67 2020-04-19 22:34:46,8.70,6.93,11.50,99.90,905095,32,20094,-67 2020-04-19 22:35:17,11.35,7.03,11.50,99.90,905155,32,20038,-67 2020-04-19 22:35:47,11.15,7.18,11.50,99.90,905083,32,20046,-67 2020-04-19 22:36:18,8.80,7.03,11.40,99.90,904832,32,20061,-67 2020-04-19 22:36:49,9.57,6.68,11.40,99.90,904751,32,20027,-66 2020-04-19 22:37:19,10.02,7.10,11.50,99.90,904918,32,20055,-66 2020-04-19 22:37:50,10.88,7.25,11.50,99.90,904743,32,20058,-68 2020-04-19 22:38:21,11.77,7.15,11.40,99.90,905132,32,20046,-66 2020-04-19 22:38:51,9.10,7.28,11.40,99.90,904838,32,20422,-66 2020-04-19 22:39:22,10.23,7.40,11.40,99.90,905223,32,20086,-66 2020-04-19 22:39:53,8.10,6.85,11.40,99.90,905024,32,20032,-66 2020-04-19 22:40:24,10.13,7.50,11.40,99.90,904805,32,20012,-66 2020-04-19 22:40:54,11.00,7.25,11.40,99.90,905131,32,20035,-66 2020-04-19 22:41:25,8.10,6.22,11.40,99.90,905154,32,20020,-66 2020-04-19 22:41:55,9.00,7.15,11.40,99.90,905013,32,20090,-66 2020-04-19 22:42:26,10.48,6.57,11.40,99.90,904485,32,20046,-66 2020-04-19 22:42:57,12.13,7.22,11.40,99.90,904775,32,20049,-66 2020-04-19 22:43:27,11.68,7.12,11.40,99.90,904957,32,20367,-66 2020-04-19 22:43:58,8.43,7.47,11.40,99.90,901770,32,20077,-66 2020-04-19 22:44:29,11.70,7.25,11.40,99.90,904508,32,20046,-66 2020-04-19 22:44:59,9.82,7.80,11.40,99.90,904379,32,20027,-68 2020-04-19 22:45:30,9.40,7.45,11.40,99.90,901745,32,20042,-66 2020-04-19 22:46:01,9.60,7.32,11.30,99.90,904766,32,20053,-66 2020-04-19 22:46:32,11.68,7.30,11.30,99.90,904868,32,20299,-66 2020-04-19 22:47:02,10.70,7.28,11.30,99.90,904802,32,20039,-67 2020-04-19 22:47:33,8.75,7.40,11.30,99.90,904959,32,20407,-67 2020-04-19 22:48:04,12.43,7.50,11.30,99.90,905050,32,20023,-67 2020-04-19 22:48:35,10.10,7.90,11.30,99.90,904908,32,20129,-67 2020-04-19 22:49:05,11.82,7.30,11.30,99.90,904592,32,20476,-67 2020-04-19 22:49:36,9.10,7.15,11.30,99.90,904754,32,20050,-67 2020-04-19 22:50:07,11.07,7.18,11.30,99.90,904701,32,20069,-67 2020-04-19 22:50:37,12.40,7.78,11.30,99.90,904724,32,20081,-67 2020-04-19 22:51:08,10.00,7.55,11.30,99.90,904666,32,20058,-67 2020-04-19 22:51:39,8.25,7.15,11.30,99.90,904616,32,20082,-67 2020-04-19 22:52:09,10.27,7.12,11.30,99.90,901694,32,20085,-67 2020-04-19 22:52:40,9.18,7.65,11.30,99.90,901785,32,20423,-67 2020-04-19 22:53:10,10.00,7.25,11.30,99.90,901826,32,20325,-67 2020-04-19 22:53:41,9.70,7.25,11.30,99.90,904745,32,20031,-67 2020-04-19 22:54:12,10.95,7.40,11.20,99.90,904710,32,20023,-67 2020-04-19 22:54:42,9.63,7.82,11.20,99.90,905122,32,20042,-67 2020-04-19 22:55:13,8.85,7.37,11.20,99.90,904715,32,20028,-67 2020-04-19 22:55:44,9.25,7.60,11.20,99.90,904672,32,20094,-67 2020-04-19 22:56:14,12.63,8.02,11.20,99.90,904982,32,20107,-67 2020-04-19 22:56:45,11.55,7.85,11.20,99.90,905082,32,20148,-68 2020-04-19 22:57:16,14.57,8.00,11.20,99.90,904606,32,20347,-67 2020-04-19 22:57:46,10.88,7.45,11.20,99.90,904733,32,20040,-67 2020-04-19 22:58:17,8.80,7.25,11.20,99.90,904400,32,20352,-68 2020-04-19 22:58:48,12.25,7.90,11.10,99.90,904529,32,20102,-68 2020-04-19 22:59:18,10.90,7.68,11.10,99.90,905102,32,20087,-68 2020-04-19 22:59:49,10.57,7.80,11.10,99.90,904603,32,20351,-68 2020-04-19 23:00:20,9.13,7.10,11.10,99.90,905100,32,20027,-68 2020-04-19 23:00:59,11.52,7.68,11.10,99.90,905073,32,20039,-67 2020-04-19 23:01:34,8.57,7.62,11.10,99.90,905140,32,20057,-67 2020-04-19 23:02:06,13.30,8.02,11.10,99.90,904952,32,20051,-68 2020-04-19 23:02:36,9.88,7.68,11.10,99.90,904984,32,20421,-68 2020-04-19 23:03:07,9.73,7.97,11.10,99.90,905168,32,20037,-67 2020-04-19 23:03:38,10.52,8.05,11.10,99.90,904982,32,20050,-69 2020-04-19 23:04:08,10.05,8.20,11.10,99.90,905149,32,20339,-68 2020-04-19 23:04:39,8.93,7.72,11.10,99.90,904963,32,20058,-67 2020-04-19 23:05:10,11.05,8.40,11.10,99.90,904658,32,20035,-67 2020-04-19 23:05:40,11.82,8.23,11.10,99.90,904562,32,20160,-68 2020-04-19 23:06:11,11.70,8.35,11.10,99.90,904749,32,20019,-68 2020-04-19 23:06:42,8.85,7.12,11.00,99.90,904692,32,20414,-68 2020-04-19 23:07:12,9.07,7.80,11.00,99.90,904893,32,20019,-68 2020-04-19 23:07:43,9.35,8.23,11.00,99.90,904925,32,20422,-68 2020-04-19 23:08:14,11.90,7.65,11.00,99.90,905026,32,20031,-68 2020-04-19 23:08:44,11.20,8.20,11.00,99.90,904737,32,20050,-68 2020-04-19 23:09:15,10.38,8.13,11.00,99.90,905048,32,20024,-68 2020-04-19 23:09:46,12.10,7.93,11.00,99.90,904484,32,20462,-67 2020-04-19 23:10:16,10.68,8.02,11.00,99.90,904969,32,20043,-67 2020-04-19 23:10:47,10.40,8.60,10.90,99.90,904617,32,20426,-66 2020-04-19 23:11:18,9.68,7.43,11.00,99.90,904945,32,20023,-68 2020-04-19 23:11:48,11.48,8.02,10.90,99.90,904858,32,20444,-67 2020-04-19 23:12:19,9.75,7.65,10.90,99.90,904492,32,20043,-67 2020-04-19 23:12:49,11.35,8.25,10.90,99.90,901592,32,20423,-67 2020-04-19 23:13:20,11.50,7.62,10.90,99.90,901622,32,20137,-67 2020-04-19 23:13:51,10.88,7.85,10.90,99.90,898583,32,20044,-67 2020-04-19 23:14:21,12.10,7.82,10.90,99.90,898177,33,20028,-66 2020-04-19 23:14:52,12.63,8.18,10.90,99.90,901641,32,20050,-67 2020-04-19 23:15:23,10.80,7.97,10.90,99.90,901335,32,20019,-67 2020-04-19 23:15:53,12.23,8.20,10.90,99.90,901664,32,20036,-67 2020-04-19 23:16:24,11.20,8.35,10.90,99.90,901438,32,20032,-67 2020-04-19 23:16:55,10.70,8.57,10.90,99.90,901722,32,20094,-67 2020-04-19 23:17:25,10.27,8.18,10.90,99.90,901452,32,20040,-67 2020-04-19 23:17:56,11.48,8.18,10.90,99.90,904264,32,20080,-67 2020-04-19 23:18:28,11.20,7.72,10.90,99.90,907731,32,20081,-67 2020-04-19 23:19:05,13.57,7.75,10.90,99.90,907547,32,20027,-67 2020-04-19 23:19:44,13.25,8.80,10.80,99.90,906749,32,20061,-67 2020-04-19 23:20:27,12.05,8.10,10.90,99.90,904220,32,20058,-67 2020-04-19 23:21:06,9.82,7.35,10.80,99.90,904819,32,20039,-66 2020-04-19 23:21:55,9.88,7.90,10.80,99.90,904553,32,20020,-68 2020-04-19 23:22:46,12.23,8.48,10.80,99.90,904969,32,20390,-67 2020-04-19 23:23:17,13.88,8.38,10.80,99.90,904583,32,20081,-67 2020-04-19 23:24:06,10.45,7.85,10.70,99.90,905063,32,20080,-67 2020-04-19 23:24:55,11.27,7.95,10.70,99.90,904592,32,20054,-67 2020-04-19 23:25:32,14.35,8.45,10.70,99.90,904943,32,20069,-67 2020-04-19 23:26:26,9.65,7.75,10.70,99.90,904951,32,20027,-66 2020-04-19 23:27:02,14.23,8.98,10.70,99.90,904898,32,20019,-66 2020-04-19 23:27:34,12.65,8.50,10.60,99.90,904697,32,20464,-66 2020-04-19 23:28:05,11.10,8.55,10.70,99.90,904424,32,20027,-67 2020-04-19 23:28:35,10.38,8.07,10.60,99.90,905017,32,20041,-67 2020-04-19 23:29:06,12.10,8.45,10.60,99.90,904898,32,20031,-67 2020-04-19 23:29:37,12.48,8.73,10.60,99.90,904751,32,20069,-66 2020-04-19 23:30:08,12.68,8.80,10.60,99.90,904965,32,20019,-66 2020-04-19 23:30:38,9.57,8.10,10.60,99.90,905194,32,20027,-66 2020-04-19 23:31:09,12.75,8.82,10.60,99.90,905209,32,20019,-66 2020-04-19 23:31:39,12.27,8.73,10.60,99.90,905018,32,20089,-66 2020-04-19 23:32:10,15.63,8.88,10.60,99.90,904824,32,20394,-66 2020-04-19 23:32:41,13.65,8.52,10.60,99.90,901404,33,20069,-67 2020-04-19 23:33:11,11.43,8.25,10.60,99.90,901694,32,20109,-66 2020-04-19 23:33:42,14.75,8.80,10.60,99.90,898388,33,20016,-66 2020-04-19 23:34:13,11.48,8.40,10.60,99.90,901416,32,20062,-67 2020-04-19 23:34:43,10.93,7.85,10.50,99.90,904897,32,20043,-66 2020-04-19 23:35:14,11.75,8.90,10.60,99.90,904945,32,20030,-66 2020-04-19 23:35:45,10.05,7.93,10.60,99.90,905030,32,20315,-66 2020-04-19 23:36:15,11.07,8.80,10.60,99.90,904989,32,20094,-66 2020-04-19 23:36:46,12.93,8.35,10.60,99.90,904974,32,20106,-66 2020-04-19 23:37:16,11.12,7.90,10.50,99.90,904525,32,20035,-66 2020-04-19 23:37:47,12.18,8.38,10.50,99.90,904801,32,20031,-66 2020-04-19 23:38:18,10.95,8.32,10.50,99.90,904707,32,20035,-66 2020-04-19 23:38:48,11.55,8.27,10.50,99.90,904451,32,20073,-66 2020-04-19 23:39:19,10.13,8.10,10.50,99.90,904563,32,20043,-66 2020-04-19 23:39:50,10.57,8.40,10.60,99.90,904686,32,20035,-66 2020-04-19 23:40:21,11.43,8.63,10.60,99.90,904655,32,20062,-66 2020-04-19 23:40:51,13.57,8.60,10.60,99.90,904832,32,20035,-67 2020-04-19 23:41:22,10.98,8.48,10.60,99.90,904881,32,20035,-66 2020-04-19 23:41:53,11.95,8.15,10.50,99.90,904895,32,20051,-66 2020-04-19 23:42:24,13.10,8.75,10.50,99.90,904889,32,20046,-66 2020-04-19 23:42:54,13.93,8.75,10.50,99.90,904941,32,20374,-66 2020-04-19 23:43:25,12.73,8.50,10.50,99.90,904930,32,20141,-66 2020-04-19 23:43:56,11.10,8.65,10.50,99.90,904786,32,20054,-66 2020-04-19 23:44:27,12.25,9.05,10.50,99.90,904656,32,20516,-67 2020-04-19 23:44:58,11.82,8.27,10.50,99.90,901424,32,20070,-67 2020-04-19 23:45:28,11.12,8.88,10.50,99.90,901557,32,20035,-66 2020-04-19 23:45:59,11.57,8.27,10.50,99.90,901316,32,20059,-66 2020-04-19 23:46:30,11.02,8.38,10.50,99.90,904247,32,20464,-66 2020-04-19 23:47:00,10.52,8.38,10.50,99.90,904684,32,20039,-66 2020-04-19 23:47:31,9.95,8.23,10.50,99.90,901285,32,20106,-66 2020-04-19 23:48:02,12.43,8.68,10.50,99.90,904216,32,20047,-66 2020-04-19 23:48:33,12.65,8.68,10.40,99.90,901106,32,20391,-66 2020-04-19 23:49:03,11.55,8.20,10.40,99.90,901410,32,20059,-66 2020-04-19 23:49:34,12.18,8.40,10.40,99.90,901554,32,20051,-66 2020-04-19 23:50:05,13.27,8.45,10.40,99.90,901823,32,20024,-67 2020-04-19 23:50:35,10.95,8.27,10.40,99.90,901385,33,20445,-67 2020-04-19 23:51:06,12.15,8.35,10.40,99.90,898224,33,20024,-68 2020-04-19 23:51:37,14.40,9.60,10.40,99.90,901734,32,20019,-66 2020-04-19 23:52:07,11.55,8.57,10.40,99.90,898512,32,20087,-67 2020-04-19 23:52:38,13.48,9.25,10.40,99.90,901809,32,20024,-66 2020-04-19 23:53:09,9.88,8.38,10.40,99.90,904612,32,20081,-66 2020-04-19 23:53:39,10.77,8.27,10.40,99.90,904406,32,20047,-66 2020-04-19 23:54:10,10.50,8.15,10.40,99.90,904934,32,20076,-67 2020-04-19 23:54:41,11.38,8.10,10.40,99.90,904949,32,20023,-66 2020-04-19 23:55:12,12.30,8.63,10.30,99.90,904842,32,20047,-67 2020-04-19 23:55:42,11.10,8.35,10.40,99.90,904547,32,20327,-67 2020-04-19 23:56:13,11.98,8.60,10.40,99.90,904915,32,20090,-67 2020-04-19 23:56:44,13.23,8.73,10.40,99.90,905030,32,20015,-67 2020-04-19 23:57:15,10.57,8.38,10.40,99.90,904931,32,20027,-67 2020-04-19 23:57:45,13.30,8.98,10.40,99.90,905022,32,20041,-66 2020-04-19 23:58:16,11.45,8.02,10.30,99.90,905012,32,20023,-67 2020-04-19 23:58:47,12.45,8.82,10.30,99.90,903993,32,20090,-67 2020-04-19 23:59:18,13.15,8.15,10.30,99.90,904694,32,20058,-67 2020-04-19 23:59:48,10.18,8.60,10.30,99.90,904684,32,20020,-66