2020-04-19 00:00:35,6.12,4.70,14.80,99.90,903156,32,20039,-72 2020-04-19 00:01:07,5.75,4.70,14.80,99.90,903127,32,20051,-72 2020-04-19 00:01:38,5.55,4.32,14.80,99.90,903495,32,20051,-72 2020-04-19 00:02:08,6.28,4.65,14.80,99.90,902341,32,20069,-73 2020-04-19 00:02:39,6.20,4.68,14.80,99.90,899615,33,20052,-72 2020-04-19 00:03:10,7.90,4.50,14.90,99.90,900197,32,20050,-72 2020-04-19 00:03:41,6.10,4.70,14.90,99.90,900018,32,20082,-71 2020-04-19 00:04:11,6.57,4.40,14.90,99.90,902706,32,20089,-71 2020-04-19 00:04:42,5.12,4.55,14.90,99.90,903283,32,20416,-71 2020-04-19 00:05:13,7.00,4.60,14.90,99.90,904034,32,20415,-71 2020-04-19 00:05:44,7.10,4.87,14.90,99.90,900571,32,20069,-71 2020-04-19 00:06:15,7.93,4.75,14.80,99.90,897285,33,20346,-71 2020-04-19 00:06:46,8.25,4.28,14.80,99.90,897731,33,20040,-71 2020-04-19 00:07:17,6.47,4.78,14.80,99.90,897709,32,20032,-71 2020-04-19 00:07:47,8.18,4.50,14.80,99.90,903306,32,20119,-71 2020-04-19 00:08:18,7.03,4.50,14.80,99.90,903831,32,20691,-71 2020-04-19 00:08:48,6.05,4.60,14.80,99.90,903764,32,20453,-71 2020-04-19 00:09:28,7.85,4.70,14.80,99.90,904218,32,20495,-71 2020-04-19 00:09:59,6.22,4.32,14.70,99.90,903980,32,20073,-71 2020-04-19 00:10:35,6.55,4.25,14.80,99.90,903553,32,20397,-71 2020-04-19 00:11:06,8.52,4.95,14.70,99.90,904113,32,20369,-71 2020-04-19 00:11:37,6.53,4.60,14.70,99.90,903630,32,20035,-71 2020-04-19 00:12:08,9.60,5.25,14.70,99.90,903918,32,20062,-71 2020-04-19 00:12:38,6.00,4.70,14.70,99.90,903775,32,20643,-72 2020-04-19 00:13:10,6.03,5.12,14.70,99.90,904239,32,20421,-71 2020-04-19 00:13:40,6.62,4.90,14.70,99.90,903612,32,20043,-71 2020-04-19 00:14:11,6.57,5.15,14.70,99.90,903331,32,20066,-71 2020-04-19 00:14:42,8.48,5.10,14.60,99.90,903032,32,20077,-71 2020-04-19 00:15:12,8.52,5.37,14.60,99.90,903722,32,20062,-71 2020-04-19 00:15:43,7.37,4.75,14.60,99.90,904072,32,20070,-71 2020-04-19 00:16:14,6.87,4.93,14.60,99.90,903574,32,20455,-71 2020-04-19 00:16:44,6.43,4.97,14.60,99.90,900406,32,20047,-71 2020-04-19 00:17:15,6.78,5.00,14.60,99.90,899982,32,20039,-71 2020-04-19 00:17:45,6.35,4.43,14.60,99.90,900406,32,20450,-71 2020-04-19 00:18:16,7.62,5.12,14.60,99.90,903760,32,20081,-71 2020-04-19 00:18:46,7.00,5.35,14.60,99.90,906566,32,20062,-71 2020-04-19 00:19:17,7.20,5.05,14.50,99.90,904137,32,20749,-71 2020-04-19 00:19:48,7.07,5.57,14.60,99.90,903611,32,20036,-71 2020-04-19 00:20:18,6.53,4.50,14.50,99.90,903170,32,20035,-71 2020-04-19 00:20:49,8.90,5.18,14.50,99.90,903665,32,20047,-72 2020-04-19 00:21:20,6.30,4.70,14.50,99.90,903480,32,20496,-72 2020-04-19 00:21:50,5.62,4.97,14.50,99.90,900199,32,20044,-72 2020-04-19 00:22:21,7.72,4.75,14.50,99.90,903610,32,20082,-71 2020-04-19 00:22:51,7.18,4.78,14.50,99.90,903314,32,20116,-72 2020-04-19 00:23:22,6.57,5.18,14.50,99.90,903640,32,20035,-72 2020-04-19 00:23:52,10.80,5.35,14.50,99.90,902937,32,20119,-72 2020-04-19 00:24:23,7.00,5.20,14.50,99.90,898898,32,20107,-72 2020-04-19 00:24:54,7.68,5.25,14.50,99.90,900705,32,20047,-72 2020-04-19 00:25:24,6.90,4.70,14.50,99.90,900596,32,20071,-72 2020-04-19 00:25:55,7.35,4.85,14.50,99.90,903653,32,20105,-71 2020-04-19 00:26:25,6.87,4.78,14.50,99.90,903071,32,20793,-72 2020-04-19 00:26:56,7.60,4.95,14.50,99.90,900686,32,20047,-72 2020-04-19 00:27:26,8.35,4.72,14.40,99.90,900172,33,20139,-72 2020-04-19 00:27:57,7.65,5.10,14.40,99.90,900506,32,20113,-73 2020-04-19 00:28:28,5.05,4.00,14.50,99.90,903806,32,20497,-72 2020-04-19 00:28:58,7.43,4.50,14.50,99.90,904050,32,20035,-72 2020-04-19 00:29:29,7.68,5.25,14.50,99.90,904051,32,20078,-71 2020-04-19 00:29:59,5.85,5.07,14.50,99.90,903500,32,20034,-72 2020-04-19 00:30:30,9.23,5.60,14.40,99.90,903679,32,20035,-72 2020-04-19 00:31:00,5.43,4.87,14.40,99.90,903683,32,20035,-72 2020-04-19 00:31:31,6.18,4.70,14.40,99.90,903981,32,20043,-72 2020-04-19 00:32:02,5.37,4.53,14.40,99.90,903437,32,20331,-72 2020-04-19 00:32:32,8.57,4.57,14.50,99.90,903212,32,20746,-72 2020-04-19 00:33:03,4.78,4.12,14.40,99.90,903424,32,20051,-72 2020-04-19 00:33:34,8.65,4.65,14.40,99.90,903733,32,20040,-73 2020-04-19 00:34:04,5.78,4.90,14.40,99.90,903676,32,20067,-72 2020-04-19 00:34:35,9.93,4.68,14.50,99.90,902439,32,20031,-73 2020-04-19 00:35:06,5.43,4.43,14.40,99.90,903810,32,20060,-72 2020-04-19 00:35:36,5.12,4.45,14.50,99.90,903904,32,20058,-72 2020-04-19 00:36:07,11.25,4.90,14.40,99.90,903476,32,20476,-71 2020-04-19 00:36:37,6.12,4.43,14.40,99.90,900192,33,20032,-72 2020-04-19 00:37:08,6.00,4.55,14.40,99.90,900329,32,20051,-72 2020-04-19 00:37:39,7.57,4.85,14.40,99.90,897493,32,20478,-71 2020-04-19 00:38:09,10.10,5.00,14.40,99.90,900123,32,20075,-72 2020-04-19 00:38:40,6.30,4.62,14.40,99.90,903841,32,20035,-73 2020-04-19 00:39:12,5.28,4.20,14.40,99.90,900399,32,20763,-72 2020-04-19 00:39:43,5.70,4.80,14.40,99.90,900598,32,20097,-72 2020-04-19 00:40:14,6.20,4.80,14.40,99.90,900040,33,20485,-71 2020-04-19 00:40:44,6.28,4.78,14.40,99.90,900970,32,20032,-72 2020-04-19 00:41:15,5.65,4.85,14.40,99.90,903843,32,20106,-71 2020-04-19 00:41:46,7.70,4.78,14.40,99.90,903819,32,20451,-72 2020-04-19 00:42:16,8.73,5.20,14.30,99.90,903470,32,20481,-72 2020-04-19 00:42:47,6.20,5.05,14.30,99.90,903985,32,20087,-71 2020-04-19 00:43:17,6.78,4.80,14.30,99.90,904118,32,20385,-72 2020-04-19 00:43:48,7.25,4.82,14.30,99.90,903449,32,20056,-72 2020-04-19 00:44:19,8.52,4.95,14.30,99.90,902085,32,20039,-71 2020-04-19 00:44:50,6.65,5.20,14.30,99.90,903527,32,20428,-72 2020-04-19 00:45:20,5.15,4.28,14.30,99.90,902960,32,20173,-72 2020-04-19 00:45:51,8.20,4.70,14.30,99.90,900257,32,20134,-72 2020-04-19 00:46:21,5.97,4.30,14.30,99.90,900357,32,20056,-72 2020-04-19 00:46:52,8.02,5.12,14.30,99.90,900848,32,20047,-72 2020-04-19 00:47:23,7.60,4.90,14.30,99.90,903667,32,20588,-72 2020-04-19 00:47:53,6.78,4.35,14.30,99.90,903975,32,20114,-72 2020-04-19 00:48:24,6.55,4.97,14.30,99.90,903838,32,20385,-72 2020-04-19 00:48:54,6.15,4.65,14.30,99.90,902951,32,20027,-72 2020-04-19 00:49:25,6.80,4.47,14.30,99.90,903674,32,20072,-70 2020-04-19 00:49:56,8.35,4.90,14.20,99.90,903579,32,20426,-73 2020-04-19 00:50:26,6.10,5.03,14.20,99.90,903124,32,20047,-71 2020-04-19 00:50:57,6.93,4.57,14.20,99.90,903956,32,20110,-71 2020-04-19 00:51:27,6.43,4.55,14.20,99.90,903376,32,20472,-71 2020-04-19 00:51:58,9.48,4.90,14.30,99.90,900033,33,20090,-71 2020-04-19 00:52:29,5.65,4.35,14.20,99.90,899980,33,20123,-72 2020-04-19 00:52:59,4.78,4.37,14.20,99.90,900800,32,20055,-71 2020-04-19 00:53:30,5.97,4.68,14.20,99.90,903522,32,20421,-72 2020-04-19 00:54:00,8.95,4.68,14.20,99.90,904025,32,20062,-71 2020-04-19 00:54:31,6.45,4.62,14.20,99.90,902150,32,20043,-71 2020-04-19 00:55:02,6.20,4.80,14.20,99.90,903847,32,20409,-71 2020-04-19 00:55:33,9.18,4.70,14.20,99.90,903895,32,20061,-72 2020-04-19 00:56:03,6.68,4.70,14.20,99.90,904064,32,20420,-72 2020-04-19 00:56:34,7.05,4.65,14.20,99.90,903294,32,20044,-73 2020-04-19 00:57:05,7.35,4.45,14.20,99.90,904015,32,20036,-72 2020-04-19 00:57:35,7.45,4.62,14.30,99.90,903448,32,20042,-72 2020-04-19 00:58:06,6.37,4.57,14.30,99.90,903575,32,20049,-72 2020-04-19 00:58:37,7.05,4.93,14.30,99.90,903401,32,20492,-73 2020-04-19 00:59:07,9.60,5.35,14.30,99.90,903588,32,20485,-73 2020-04-19 00:59:38,4.25,3.85,14.20,99.90,903781,32,20035,-72 2020-04-19 01:00:34,7.12,4.40,14.30,99.90,903117,32,20031,-73 2020-04-19 01:01:14,6.15,4.40,14.30,99.90,900002,32,20137,-72 2020-04-19 01:02:03,7.07,4.30,14.20,99.90,901227,32,20454,-72 2020-04-19 01:02:52,5.65,4.53,14.20,99.90,899951,32,20574,-71 2020-04-19 01:03:23,6.97,4.70,14.10,99.90,903321,32,20035,-73 2020-04-19 01:04:26,5.35,4.62,14.10,99.90,903311,32,20054,-71 2020-04-19 01:05:13,6.70,4.60,14.10,99.90,897211,32,20436,-72 2020-04-19 01:06:03,5.45,4.62,14.10,99.90,901171,32,20368,-73 2020-04-19 01:06:44,6.05,4.57,14.10,99.90,901346,33,20066,-72 2020-04-19 01:07:17,14.00,14.00,14.00,99.90,902369,32,20433,-72 2020-04-19 01:08:07,5.95,4.07,14.00,99.90,905623,32,20025,-72 2020-04-19 01:09:01,7.72,5.03,14.00,99.90,904191,32,20039,-72 2020-04-19 01:09:37,5.80,4.15,14.00,99.90,899532,32,20051,-71 2020-04-19 01:10:27,6.30,4.62,14.00,99.90,903646,32,20482,-72 2020-04-19 01:11:06,8.68,4.12,14.00,99.90,903468,32,20032,-71 2020-04-19 01:11:37,7.10,4.72,13.90,99.90,903780,32,20031,-72 2020-04-19 01:12:14,6.37,4.25,13.90,99.90,900237,32,20032,-72 2020-04-19 01:12:49,5.72,4.70,13.90,99.90,900562,32,20102,-72 2020-04-19 01:13:24,5.28,4.78,13.90,99.90,900208,33,20137,-72 2020-04-19 01:14:05,6.25,4.87,13.90,99.90,901811,32,20044,-72 2020-04-19 01:14:35,6.00,4.35,13.90,99.90,897253,32,20036,-72 2020-04-19 01:15:06,7.82,4.78,13.90,99.90,896876,33,20052,-72 2020-04-19 01:15:37,5.87,4.60,13.90,99.90,897086,33,20389,-72 2020-04-19 01:16:12,5.75,4.57,13.90,99.90,894469,32,20052,-72 2020-04-19 01:16:43,6.70,4.50,13.90,99.90,901010,32,20098,-72 2020-04-19 01:17:13,6.15,4.45,13.90,99.90,903473,32,20250,-72 2020-04-19 01:17:44,6.95,4.22,13.90,99.90,903192,32,20440,-72 2020-04-19 01:18:15,8.00,4.55,13.90,99.90,903675,32,20074,-73 2020-04-19 01:18:47,6.15,4.62,13.90,99.90,903729,32,20468,-72 2020-04-19 01:19:19,5.20,4.55,13.90,99.90,902886,32,20073,-71 2020-04-19 01:19:52,5.82,4.53,13.90,99.90,903587,32,20406,-72 2020-04-19 01:20:23,5.20,4.43,13.90,99.90,903289,32,20416,-73 2020-04-19 01:20:54,6.68,4.82,13.90,99.90,903687,32,20059,-72 2020-04-19 01:21:24,9.02,4.80,13.90,99.90,903340,32,20137,-71 2020-04-19 01:21:55,8.52,4.53,13.90,99.90,903167,32,20108,-70 2020-04-19 01:22:26,6.45,4.72,13.90,99.90,900091,32,20055,-71 2020-04-19 01:22:59,8.82,4.35,13.90,99.90,900215,32,20070,-72 2020-04-19 01:23:30,7.35,4.53,13.90,99.90,900657,32,20035,-72 2020-04-19 01:24:01,6.90,4.80,13.90,99.90,903633,32,20066,-72 2020-04-19 01:24:32,6.22,4.57,13.90,99.90,905065,32,20035,-71 2020-04-19 01:25:03,8.02,4.75,13.90,99.90,906048,32,20050,-71 2020-04-19 01:25:33,8.52,5.35,13.90,99.90,903487,32,20043,-72 2020-04-19 01:26:04,6.68,5.10,13.90,99.90,903799,32,20686,-71 2020-04-19 01:26:35,6.68,5.00,13.90,99.90,903722,32,20413,-72 2020-04-19 01:27:05,5.82,4.80,13.80,99.90,903166,32,20039,-72 2020-04-19 01:27:36,7.57,5.20,13.90,99.90,899797,33,20505,-72 2020-04-19 01:28:06,6.32,4.70,13.90,99.90,900199,33,20055,-72 2020-04-19 01:28:39,9.77,4.95,13.80,99.90,899985,32,20052,-72 2020-04-19 01:29:09,9.20,5.30,13.80,99.90,903560,32,20047,-72 2020-04-19 01:29:40,12.82,5.32,13.80,99.90,903652,32,20098,-72 2020-04-19 01:30:11,6.78,4.82,13.80,99.90,903823,32,20071,-72 2020-04-19 01:30:41,6.55,4.93,13.80,99.90,903536,32,20043,-72 2020-04-19 01:31:12,7.00,4.57,13.80,99.90,902971,32,20073,-71 2020-04-19 01:31:42,8.85,5.00,13.80,99.90,903528,32,20111,-72 2020-04-19 01:32:13,7.00,5.25,13.70,99.90,900101,32,20044,-72 2020-04-19 01:32:44,8.48,5.25,13.70,99.90,900481,32,20122,-72 2020-04-19 01:33:15,7.47,4.90,13.70,99.90,903401,32,20059,-73 2020-04-19 01:33:45,6.90,4.57,13.70,99.90,903478,32,20063,-72 2020-04-19 01:34:16,7.00,4.93,13.70,99.90,901871,32,20046,-72 2020-04-19 01:34:46,8.15,4.95,13.70,99.90,902758,32,20154,-72 2020-04-19 01:35:17,7.45,4.47,13.60,99.90,903153,32,20440,-71 2020-04-19 01:35:48,6.75,4.28,13.60,99.90,900403,32,20081,-72 2020-04-19 01:36:18,5.78,5.00,13.60,99.90,903444,32,20073,-72 2020-04-19 01:36:49,6.90,4.32,13.70,99.90,903381,32,20059,-71 2020-04-19 01:37:19,6.95,4.70,13.70,99.90,903259,32,20125,-72 2020-04-19 01:37:50,5.68,4.95,13.70,99.90,903745,32,20058,-72 2020-04-19 01:38:21,6.82,4.40,13.70,99.90,903685,32,20065,-72 2020-04-19 01:38:52,6.68,5.12,13.70,99.90,903628,32,20122,-72 2020-04-19 01:39:22,7.82,5.28,13.70,99.90,903853,32,20044,-72 2020-04-19 01:39:53,5.70,4.40,13.70,99.90,903464,32,20334,-72 2020-04-19 01:40:23,7.70,4.97,13.60,99.90,903278,32,20142,-72 2020-04-19 01:40:54,7.05,5.10,13.70,99.90,903768,32,20039,-72 2020-04-19 01:41:25,10.27,5.05,13.60,99.90,903820,32,20035,-72 2020-04-19 01:41:55,6.50,4.90,13.60,99.90,903022,32,20481,-72 2020-04-19 01:42:26,7.95,5.22,13.70,99.90,903128,32,20047,-72 2020-04-19 01:42:56,5.20,4.53,13.70,99.90,903406,32,20055,-72 2020-04-19 01:43:27,7.97,4.72,13.70,99.90,900002,32,20102,-73 2020-04-19 01:43:58,8.65,5.12,13.70,99.90,903530,32,20042,-72 2020-04-19 01:44:28,8.07,5.10,13.70,99.90,901353,32,20104,-72 2020-04-19 01:44:59,6.72,4.45,13.70,99.90,903396,32,20040,-72 2020-04-19 01:45:45,10.20,4.62,13.70,99.90,903521,32,20448,-72 2020-04-19 01:46:25,7.85,5.03,13.70,99.90,903537,32,20031,-72 2020-04-19 01:47:13,8.98,4.70,13.70,99.90,902869,32,20036,-72 2020-04-19 01:47:54,5.82,4.30,13.70,99.90,903367,32,20055,-72 2020-04-19 01:48:43,5.60,4.72,13.70,99.90,903425,32,20053,-72 2020-04-19 01:49:35,11.73,4.50,13.70,99.90,903803,32,20027,-72 2020-04-19 01:50:25,7.18,4.87,13.70,99.90,903853,32,20069,-73 2020-04-19 01:50:56,13.80,13.80,13.80,99.90,903452,32,20064,-72 2020-04-19 01:51:30,7.60,4.47,13.80,99.90,903373,32,19938,-72 2020-04-19 01:52:01,8.80,4.85,13.80,99.90,903395,32,20411,-72 2020-04-19 01:52:43,6.57,5.00,13.70,99.90,903142,32,20039,-72 2020-04-19 01:53:14,6.72,4.60,13.70,99.90,903380,32,20047,-72 2020-04-19 01:53:45,5.97,4.30,13.80,99.90,903794,32,20494,-72 2020-04-19 01:54:15,8.13,4.70,13.80,99.90,902019,32,20112,-72 2020-04-19 01:54:46,9.80,5.43,13.80,99.90,899062,33,20067,-72 2020-04-19 01:55:16,7.10,4.78,13.70,99.90,899990,33,20051,-71 2020-04-19 01:55:47,6.72,4.93,13.70,99.90,900583,32,20028,-72 2020-04-19 01:56:17,7.60,5.00,13.70,99.90,903452,32,20047,-72 2020-04-19 01:56:48,6.18,5.30,13.70,99.90,903067,32,20123,-71 2020-04-19 01:57:19,7.10,4.97,13.70,99.90,903003,32,20102,-72 2020-04-19 01:57:49,9.45,5.15,13.60,99.90,899893,32,20137,-72 2020-04-19 01:58:20,9.77,4.90,13.60,99.90,900146,32,20773,-71 2020-04-19 01:58:50,5.60,5.03,13.60,99.90,902984,32,20071,-72 2020-04-19 01:59:21,7.85,4.25,13.60,99.90,903166,32,20096,-72 2020-04-19 01:59:52,8.63,5.43,13.60,99.90,906379,32,20113,-69 2020-04-19 02:00:33,5.43,4.87,13.50,99.90,906250,32,20334,-70 2020-04-19 02:01:03,7.70,5.28,13.60,99.90,905008,32,20038,-72 2020-04-19 02:01:34,6.07,5.00,13.60,99.90,903644,32,20065,-73 2020-04-19 02:02:04,7.25,5.12,13.60,99.90,902966,32,20106,-72 2020-04-19 02:02:35,7.30,5.07,13.50,99.90,903274,32,20044,-70 2020-04-19 02:03:06,5.93,5.28,13.50,99.90,903268,32,20189,-70 2020-04-19 02:03:37,6.25,5.10,13.50,99.90,900017,32,20093,-69 2020-04-19 02:04:07,8.43,5.07,13.50,99.90,903507,32,20106,-70 2020-04-19 02:04:38,6.57,4.72,13.60,99.90,901729,32,20138,-70 2020-04-19 02:05:08,6.32,4.90,13.60,99.90,902868,32,20067,-70 2020-04-19 02:05:41,6.85,5.00,13.60,99.90,903454,32,20051,-70 2020-04-19 02:06:12,7.65,5.03,13.60,99.90,903343,32,20073,-70 2020-04-19 02:06:43,6.25,4.90,13.60,99.90,903300,32,20074,-70 2020-04-19 02:07:13,8.48,5.30,13.60,99.90,903298,32,20053,-73 2020-04-19 02:07:44,7.18,5.15,13.60,99.90,903802,32,20063,-73 2020-04-19 02:08:14,7.45,4.57,13.60,99.90,903396,32,20039,-72 2020-04-19 02:08:45,7.03,5.40,13.60,99.90,903265,32,20095,-73 2020-04-19 02:09:16,6.95,5.22,13.60,99.90,903315,32,20095,-73 2020-04-19 02:09:46,7.32,5.00,13.50,99.90,903705,32,20039,-72 2020-04-19 02:10:17,9.05,4.80,13.60,99.90,903095,32,20039,-72 2020-04-19 02:10:47,6.90,5.22,13.50,99.90,903280,32,20059,-73 2020-04-19 02:11:18,7.03,5.32,13.60,99.90,903384,32,20092,-73 2020-04-19 02:11:49,5.90,4.57,13.50,99.90,903436,32,20146,-72 2020-04-19 02:12:19,7.12,4.70,13.60,99.90,903289,32,20414,-73 2020-04-19 02:12:50,8.45,5.28,13.60,99.90,903196,32,20074,-73 2020-04-19 02:13:21,5.62,5.10,13.60,99.90,903333,32,20126,-73 2020-04-19 02:13:51,7.15,5.10,13.60,99.90,903824,32,20047,-73 2020-04-19 02:14:22,6.93,5.10,13.50,99.90,901278,32,20070,-73 2020-04-19 02:14:52,7.87,5.30,13.50,99.90,903407,32,20066,-73 2020-04-19 02:15:24,9.70,5.25,13.50,99.90,902998,32,20097,-70 2020-04-19 02:15:54,6.10,5.00,13.50,99.90,900471,32,20383,-73 2020-04-19 02:16:25,8.55,5.05,13.50,99.90,903389,32,20059,-69 2020-04-19 02:16:55,6.15,5.15,13.60,99.90,903393,32,20066,-70 2020-04-19 02:17:26,6.87,5.15,13.50,99.90,903008,32,20057,-70 2020-04-19 02:17:57,6.25,5.15,13.60,99.90,903638,32,20079,-71 2020-04-19 02:18:27,6.20,5.37,13.60,99.90,903776,32,20077,-70 2020-04-19 02:18:58,7.75,6.18,13.50,99.90,903267,32,20434,-70 2020-04-19 02:19:28,6.53,4.97,13.50,99.90,903846,32,20047,-70 2020-04-19 02:19:59,6.37,4.93,13.50,99.90,903307,32,20065,-71 2020-04-19 02:20:29,6.85,5.28,13.50,99.90,903850,32,20038,-71 2020-04-19 02:21:00,7.72,5.45,13.50,99.90,903607,32,20069,-70 2020-04-19 02:21:30,8.40,5.12,13.50,99.90,903863,32,20039,-72 2020-04-19 02:22:01,7.93,5.60,13.50,99.90,903514,32,20092,-70 2020-04-19 02:22:32,11.05,5.57,13.60,99.90,903692,32,20062,-71 2020-04-19 02:23:02,7.68,5.07,13.50,99.90,903342,32,20110,-71 2020-04-19 02:23:33,7.80,4.95,13.50,99.90,903551,32,20101,-70 2020-04-19 02:24:03,7.32,5.40,13.50,99.90,903085,32,20047,-71 2020-04-19 02:24:34,6.53,5.12,13.60,99.90,898995,32,20314,-69 2020-04-19 02:25:05,8.48,5.47,13.60,99.90,903173,32,20055,-69 2020-04-19 02:25:36,10.60,5.50,13.60,99.90,903536,32,20137,-70 2020-04-19 02:26:06,7.50,5.03,13.60,99.90,902952,32,20176,-69 2020-04-19 02:26:37,6.82,5.18,13.50,99.90,903015,32,20090,-70 2020-04-19 02:27:07,9.15,5.72,13.50,99.90,903506,32,20047,-69 2020-04-19 02:27:38,8.00,5.30,13.50,99.90,903917,32,20418,-69 2020-04-19 02:28:09,8.52,5.40,13.50,99.90,900109,32,20099,-70 2020-04-19 02:28:40,8.82,6.00,13.50,99.90,900474,32,20085,-70 2020-04-19 02:29:10,7.47,5.65,13.50,99.90,899775,33,20107,-69 2020-04-19 02:29:41,7.47,5.30,13.40,99.90,900522,32,20282,-70 2020-04-19 02:30:12,8.93,5.65,13.40,99.90,903097,32,20108,-70 2020-04-19 02:30:42,7.87,4.90,13.40,99.90,903757,32,20031,-69 2020-04-19 02:31:13,6.65,5.62,13.40,99.90,903575,32,20433,-69 2020-04-19 02:31:43,7.07,5.10,13.40,99.90,903618,32,20040,-71 2020-04-19 02:32:14,8.65,5.25,13.30,99.90,903383,32,20389,-69 2020-04-19 02:32:44,6.32,4.87,13.40,99.90,903324,32,20091,-69 2020-04-19 02:33:15,7.47,5.37,13.30,99.90,903288,32,20047,-70 2020-04-19 02:33:46,7.68,5.55,13.30,99.90,903289,32,20040,-70 2020-04-19 02:34:16,8.05,5.28,13.30,99.90,902458,32,20096,-69 2020-04-19 02:34:47,10.77,5.87,13.30,99.90,903346,32,20076,-69 2020-04-19 02:35:18,7.18,5.20,13.30,99.90,903629,32,20099,-70 2020-04-19 02:35:48,10.23,5.50,13.30,99.90,903657,32,20062,-69 2020-04-19 02:36:19,8.10,5.57,13.40,99.90,903144,32,20035,-70 2020-04-19 02:36:50,9.40,5.47,13.30,99.90,903016,32,20060,-71 2020-04-19 02:37:20,9.48,5.07,13.30,99.90,902850,32,20421,-70 2020-04-19 02:37:51,6.78,5.18,13.40,99.90,900256,32,20115,-70 2020-04-19 02:38:21,7.28,5.10,13.40,99.90,900321,32,20063,-70 2020-04-19 02:38:52,9.77,5.82,13.40,99.90,903285,32,20043,-70 2020-04-19 02:39:23,7.22,5.28,13.40,99.90,902976,32,20091,-70 2020-04-19 02:39:53,7.22,5.37,13.40,99.90,903682,32,20099,-70 2020-04-19 02:40:24,7.55,5.10,13.40,99.90,903563,32,20082,-71 2020-04-19 02:40:55,7.90,4.82,13.40,99.90,903490,32,20087,-70 2020-04-19 02:41:25,5.43,4.43,13.40,99.90,903626,32,20062,-71 2020-04-19 02:41:56,6.75,5.45,13.40,99.90,903195,32,20087,-71 2020-04-19 02:42:26,8.93,5.87,13.40,99.90,903396,32,20058,-70 2020-04-19 02:42:57,9.02,5.18,13.40,99.90,903094,32,20470,-70 2020-04-19 02:43:27,8.07,4.85,13.40,99.90,903741,32,20089,-71 2020-04-19 02:43:58,8.73,5.72,13.50,99.90,903550,32,20062,-70 2020-04-19 02:44:29,7.82,4.87,13.50,99.90,901791,32,20061,-69 2020-04-19 02:44:59,9.45,5.35,13.50,99.90,903454,32,20062,-70 2020-04-19 02:45:30,7.32,5.32,13.50,99.90,903528,32,20043,-71 2020-04-19 02:46:00,7.03,5.32,13.50,99.90,903713,32,20081,-71 2020-04-19 02:46:31,7.72,5.55,13.50,99.90,903609,32,20048,-70 2020-04-19 02:47:02,6.18,4.68,13.50,99.90,903063,32,20446,-70 2020-04-19 02:47:33,7.57,5.18,13.50,99.90,903526,32,20416,-70 2020-04-19 02:48:03,8.27,5.22,13.50,99.90,903838,32,20101,-71 2020-04-19 02:48:34,7.43,5.95,13.50,99.90,903566,32,20093,-70 2020-04-19 02:49:05,6.55,5.20,13.40,99.90,901441,32,20122,-70 2020-04-19 02:49:35,7.55,5.32,13.40,99.90,903462,32,20039,-70 2020-04-19 02:50:06,6.82,5.00,13.40,99.90,901764,32,20081,-70 2020-04-19 02:50:36,7.50,5.45,13.40,99.90,903268,32,20061,-70 2020-04-19 02:51:07,5.55,4.70,13.40,99.90,903354,32,20043,-71 2020-04-19 02:51:38,9.63,5.55,13.40,99.90,903607,32,20040,-71 2020-04-19 02:52:08,7.85,5.53,13.50,99.90,903395,32,20081,-69 2020-04-19 02:52:39,8.75,5.28,13.50,99.90,903655,32,20115,-70 2020-04-19 02:53:09,7.43,5.10,13.50,99.90,903273,32,20448,-71 2020-04-19 02:53:40,6.18,4.78,13.50,99.90,903621,32,20086,-71 2020-04-19 02:54:11,9.93,5.18,13.50,99.90,903107,32,20077,-71 2020-04-19 02:54:41,8.10,4.95,13.50,99.90,902236,32,20157,-70 2020-04-19 02:55:12,8.35,5.40,13.50,99.90,903329,32,20069,-71 2020-04-19 02:55:42,6.53,5.35,13.50,99.90,903547,32,20115,-70 2020-04-19 02:56:13,7.78,5.20,13.50,99.90,903351,32,20039,-70 2020-04-19 02:56:43,6.30,5.30,13.50,99.90,903481,32,20093,-70 2020-04-19 02:57:14,7.32,5.15,13.50,99.90,903210,32,20334,-70 2020-04-19 02:57:45,8.77,4.90,13.50,99.90,903530,32,20114,-71 2020-04-19 02:58:15,5.43,4.90,13.50,99.90,903496,32,20409,-70 2020-04-19 02:58:46,8.85,5.03,13.50,99.90,903203,32,20051,-71 2020-04-19 02:59:16,8.43,5.00,13.50,99.90,903273,32,20035,-70 2020-04-19 02:59:47,8.50,4.95,13.50,99.90,903649,32,20070,-70 2020-04-19 03:00:18,6.30,4.72,13.50,99.90,902350,32,20370,-71 2020-04-19 03:00:49,6.55,4.78,13.50,99.90,903044,32,20063,-70 2020-04-19 03:01:19,5.55,4.93,13.50,99.90,902956,32,20092,-71 2020-04-19 03:01:50,7.03,5.20,13.50,99.90,903049,32,20082,-71 2020-04-19 03:02:20,7.68,5.22,13.50,99.90,903457,32,20035,-70 2020-04-19 03:02:51,8.63,5.80,13.50,99.90,903525,32,20082,-71 2020-04-19 03:03:21,7.65,4.82,13.50,99.90,903455,32,20105,-70 2020-04-19 03:03:52,8.40,5.10,13.50,99.90,903547,32,20032,-71 2020-04-19 03:04:25,6.75,5.10,13.50,99.90,902066,32,20082,-70 2020-04-19 03:04:56,5.80,4.72,13.50,99.90,903625,32,20032,-71 2020-04-19 03:05:26,7.87,5.10,13.50,99.90,903153,32,20062,-69 2020-04-19 03:05:57,8.32,5.20,13.50,99.90,903170,32,20031,-70 2020-04-19 03:06:28,7.30,5.37,13.50,99.90,903617,32,20062,-71 2020-04-19 03:06:58,6.37,4.97,13.50,99.90,903557,32,20088,-70 2020-04-19 03:07:29,8.15,5.18,13.50,99.90,902605,32,20061,-70 2020-04-19 03:07:59,7.95,5.40,13.50,99.90,903347,32,20437,-71 2020-04-19 03:08:30,7.05,4.87,13.50,99.90,903323,32,20089,-70 2020-04-19 03:09:01,9.05,5.47,13.50,99.90,903313,32,20142,-70 2020-04-19 03:09:31,7.22,4.93,13.40,99.90,902941,32,20066,-70 2020-04-19 03:10:03,8.45,5.12,13.40,99.90,900181,33,20101,-71 2020-04-19 03:10:33,8.25,5.20,13.40,99.90,900219,33,20043,-70 2020-04-19 03:11:04,7.00,5.07,13.40,99.90,900014,32,20455,-70 2020-04-19 03:11:35,6.65,5.07,13.40,99.90,903225,32,20023,-70 2020-04-19 03:12:06,7.47,4.80,13.40,99.90,903303,32,20027,-70 2020-04-19 03:12:36,5.82,5.22,13.40,99.90,903715,32,20532,-70 2020-04-19 03:13:07,9.93,6.57,13.40,99.90,902486,32,20063,-71 2020-04-19 03:13:37,9.43,6.50,13.40,99.90,902913,32,20085,-71 2020-04-19 03:14:08,6.95,5.45,13.40,99.90,903077,32,20047,-70 2020-04-19 03:14:39,6.68,5.15,13.30,99.90,901774,32,20494,-70 2020-04-19 03:15:09,7.25,5.10,13.30,99.90,903094,32,20031,-71 2020-04-19 03:15:40,8.25,4.82,13.40,99.90,903496,32,20035,-70 2020-04-19 03:16:10,6.45,4.90,13.40,99.90,903523,32,20413,-70 2020-04-19 03:16:41,6.03,4.68,13.40,99.90,903225,32,20039,-70 2020-04-19 03:17:12,6.55,5.10,13.30,99.90,903210,32,20035,-71 2020-04-19 03:17:42,5.95,5.00,13.30,99.90,903006,32,20055,-70 2020-04-19 03:18:13,5.97,4.80,13.40,99.90,903492,32,20020,-70 2020-04-19 03:18:43,6.03,4.62,13.40,99.90,903497,32,20735,-70 2020-04-19 03:19:26,7.50,5.05,13.40,99.90,903188,32,20036,-71 2020-04-19 03:19:56,7.20,5.03,13.40,99.90,903187,32,20035,-71 2020-04-19 03:20:27,7.47,5.20,13.40,99.90,903539,32,20110,-70 2020-04-19 03:20:58,8.35,4.72,13.40,99.90,903644,32,20036,-71 2020-04-19 03:21:28,7.22,5.20,13.40,99.90,903438,32,20055,-71 2020-04-19 03:21:59,6.68,5.28,13.40,99.90,903467,32,20353,-71 2020-04-19 03:22:29,6.37,5.43,13.40,99.90,903410,32,20122,-71 2020-04-19 03:23:00,8.73,5.43,13.40,99.90,903553,32,20145,-71 2020-04-19 03:23:31,7.22,5.57,13.40,99.90,903245,32,20039,-71 2020-04-19 03:24:01,6.93,5.15,13.40,99.90,903328,32,20124,-71 2020-04-19 03:24:32,7.25,5.60,13.30,99.90,898225,33,20040,-71 2020-04-19 03:25:06,5.68,4.68,13.40,99.90,900129,32,20119,-71 2020-04-19 03:25:36,5.93,5.00,13.30,99.90,903247,32,20495,-71 2020-04-19 03:26:07,7.25,5.03,13.40,99.90,902969,32,20030,-71 2020-04-19 03:26:37,7.45,5.30,13.30,99.90,903158,32,20062,-71 2020-04-19 03:27:08,9.23,5.00,13.30,99.90,902879,32,20070,-70 2020-04-19 03:27:38,6.93,5.70,13.30,99.90,902714,32,20031,-71 2020-04-19 03:28:09,7.28,5.22,13.30,99.90,900371,32,20031,-71 2020-04-19 03:28:40,8.48,5.25,13.30,99.90,903169,32,20828,-70 2020-04-19 03:29:10,8.20,5.55,13.30,99.90,903219,32,20039,-71 2020-04-19 03:29:41,7.57,5.30,13.30,99.90,903148,32,20137,-71 2020-04-19 03:30:12,7.40,4.80,13.20,99.90,903232,32,20054,-71 2020-04-19 03:30:42,8.40,5.50,13.20,99.90,903393,32,20055,-71 2020-04-19 03:31:13,10.07,5.07,13.20,99.90,903207,32,20047,-71 2020-04-19 03:31:43,7.53,5.32,13.30,99.90,903152,32,20046,-71 2020-04-19 03:32:14,8.95,4.85,13.20,99.90,899931,33,20040,-72 2020-04-19 03:32:45,7.75,5.00,13.30,99.90,899805,33,20024,-71 2020-04-19 03:33:15,6.85,4.72,13.30,99.90,900214,32,20027,-71 2020-04-19 03:33:46,7.93,5.10,13.30,99.90,903002,32,20485,-70 2020-04-19 03:34:16,5.25,4.75,13.30,99.90,901726,32,20044,-71 2020-04-19 03:34:47,7.03,5.05,13.30,99.90,902982,32,20024,-70 2020-04-19 03:35:18,7.70,4.85,13.30,99.90,902799,32,20036,-70 2020-04-19 03:35:48,7.07,5.53,13.30,99.90,903380,32,20043,-71 2020-04-19 03:36:19,10.48,5.65,13.30,99.90,903233,32,20027,-71 2020-04-19 03:36:49,7.47,5.53,13.30,99.90,903423,32,20137,-71 2020-04-19 03:37:20,6.90,5.28,13.30,99.90,903450,32,20536,-70 2020-04-19 03:37:51,6.10,5.32,13.30,99.90,903620,32,20035,-71 2020-04-19 03:38:21,7.12,4.78,13.30,99.90,904227,32,20035,-70 2020-04-19 03:38:52,5.70,5.10,13.30,99.90,904096,32,20732,-70 2020-04-19 03:39:22,6.32,4.70,13.30,99.90,904170,32,20062,-71 2020-04-19 03:39:53,5.80,4.80,13.30,99.90,904169,32,20059,-71 2020-04-19 03:40:23,6.65,5.25,13.20,99.90,904210,32,20034,-70 2020-04-19 03:40:54,7.53,5.57,13.20,99.90,903736,32,20055,-70 2020-04-19 03:41:25,8.82,5.47,13.20,99.90,904016,32,20039,-71 2020-04-19 03:41:56,6.28,5.22,13.20,99.90,903810,32,20471,-70 2020-04-19 03:42:27,8.25,4.97,13.20,99.90,903698,32,20065,-71 2020-04-19 03:42:57,6.78,5.45,13.20,99.90,904097,32,20089,-71 2020-04-19 03:43:28,7.12,5.18,13.20,99.90,904062,32,20097,-71 2020-04-19 03:43:59,6.68,5.22,13.20,99.90,904307,32,20102,-71 2020-04-19 03:44:30,8.82,5.10,13.20,99.90,902814,32,20057,-70 2020-04-19 03:45:00,7.43,5.72,13.10,99.90,904236,32,20661,-70 2020-04-19 03:45:31,8.43,5.20,13.20,99.90,904060,32,20031,-71 2020-04-19 03:46:01,6.18,5.10,13.10,99.90,903907,32,20354,-71 2020-04-19 03:46:32,7.57,5.40,13.10,99.90,903595,32,20157,-70 2020-04-19 03:47:03,7.25,5.75,13.10,99.90,903869,32,20039,-71 2020-04-19 03:47:33,9.27,5.35,13.10,99.90,899829,33,20032,-71 2020-04-19 03:48:04,6.00,5.40,13.10,99.90,900792,32,20895,-71 2020-04-19 03:48:34,5.47,4.93,13.20,99.90,904209,32,20032,-72 2020-04-19 03:49:05,7.30,5.12,13.20,99.90,903949,32,20032,-71 2020-04-19 03:49:36,8.57,4.97,13.20,99.90,903751,32,20055,-71 2020-04-19 03:50:06,5.90,5.10,13.20,99.90,904006,32,20040,-70 2020-04-19 03:50:37,7.82,4.80,13.20,99.90,904040,32,20035,-70 2020-04-19 03:51:07,7.70,5.15,13.20,99.90,904317,32,20179,-71 2020-04-19 03:51:38,6.87,5.22,13.20,99.90,903728,32,20323,-70 2020-04-19 03:52:09,8.20,5.00,13.20,99.90,903644,32,20040,-70 2020-04-19 03:52:40,5.78,5.00,13.20,99.90,903633,32,20088,-70 2020-04-19 03:53:10,8.63,5.43,13.20,99.90,903732,32,20058,-70 2020-04-19 03:53:41,6.87,4.97,13.20,99.90,903662,32,20107,-72 2020-04-19 03:54:11,9.52,5.35,13.20,99.90,903754,32,20028,-70 2020-04-19 03:54:45,10.80,5.07,13.20,99.90,903415,32,20023,-69 2020-04-19 03:55:16,5.35,4.85,13.20,99.90,903836,32,20097,-69 2020-04-19 03:55:46,10.63,5.65,13.10,99.90,904112,32,20113,-70 2020-04-19 03:56:17,6.87,5.90,13.20,99.90,903919,32,20857,-71 2020-04-19 03:56:47,5.87,5.00,13.10,99.90,904255,32,20035,-70 2020-04-19 03:57:18,6.28,4.97,13.10,99.90,903098,32,20168,-70 2020-04-19 03:57:48,6.72,5.97,13.10,99.90,903704,32,20024,-70 2020-04-19 03:58:19,5.55,5.05,13.10,99.90,903878,32,20075,-71 2020-04-19 03:58:50,6.62,5.60,13.10,99.90,903532,32,20080,-70 2020-04-19 03:59:20,7.40,5.25,13.00,99.90,904301,32,20078,-70 2020-04-19 03:59:51,6.75,5.32,13.10,99.90,903354,32,20118,-71 2020-04-19 04:00:21,6.55,4.70,13.00,99.90,903713,32,20027,-70 2020-04-19 04:00:52,10.07,4.78,13.10,99.90,904016,32,20054,-70 2020-04-19 04:01:23,8.25,5.53,13.00,99.90,903939,32,20082,-70 2020-04-19 04:01:54,6.12,5.45,13.00,99.90,903987,32,20031,-71 2020-04-19 04:02:24,6.20,5.40,13.00,99.90,904168,32,20361,-70 2020-04-19 04:02:56,8.73,5.70,13.00,99.90,904333,32,20463,-71 2020-04-19 04:03:30,5.87,4.80,13.00,99.90,904126,32,20070,-71 2020-04-19 04:04:01,6.80,5.57,13.00,99.90,904086,32,20036,-70 2020-04-19 04:04:31,5.90,5.30,13.00,99.90,902357,32,20071,-69 2020-04-19 04:05:02,8.40,5.30,12.90,99.90,903907,32,20031,-70 2020-04-19 04:05:34,8.45,5.18,12.90,99.90,903861,32,20443,-71 2020-04-19 04:06:04,7.57,6.55,12.90,99.90,903775,32,20395,-70 2020-04-19 04:06:35,8.98,5.43,12.90,99.90,904286,32,20050,-71 2020-04-19 04:07:06,7.95,5.60,12.90,99.90,904222,32,20188,-71 2020-04-19 04:07:36,10.45,6.25,12.90,99.90,904227,32,20152,-71 2020-04-19 04:08:07,7.12,5.07,12.90,99.90,903705,32,20162,-71 2020-04-19 04:08:38,6.37,4.97,12.90,99.90,903946,32,20031,-71 2020-04-19 04:09:09,7.32,5.50,12.90,99.90,904105,32,20039,-70 2020-04-19 04:09:39,7.07,5.55,13.00,99.90,904133,32,20078,-71 2020-04-19 04:10:10,6.47,5.28,13.00,99.90,903667,32,20049,-70 2020-04-19 04:10:41,6.10,5.50,12.90,99.90,903863,32,20032,-71 2020-04-19 04:11:12,9.25,5.70,12.90,99.90,904299,32,20031,-71 2020-04-19 04:11:44,8.60,5.87,12.90,99.90,903598,32,20350,-71 2020-04-19 04:12:16,6.70,5.37,12.90,99.90,903943,32,20122,-70 2020-04-19 04:12:46,6.43,5.45,12.90,99.90,904240,32,20027,-70 2020-04-19 04:13:17,6.20,5.15,12.90,99.90,903875,32,20433,-71 2020-04-19 04:13:48,6.40,5.72,12.80,99.90,903928,32,20031,-70 2020-04-19 04:14:19,6.57,5.87,12.90,99.90,902147,32,20489,-71 2020-04-19 04:14:50,7.28,5.30,12.80,99.90,903865,32,20031,-71 2020-04-19 04:15:20,8.35,5.60,12.80,99.90,903814,32,20081,-71 2020-04-19 04:15:51,8.27,5.93,12.80,99.90,903491,32,20113,-71 2020-04-19 04:16:21,7.45,5.57,12.80,99.90,903695,32,20052,-71 2020-04-19 04:16:52,6.72,5.32,12.80,99.90,903936,32,20106,-70 2020-04-19 04:17:23,7.40,6.25,12.80,99.90,903518,32,20043,-73 2020-04-19 04:17:54,6.32,5.03,12.80,99.90,903848,32,20421,-72 2020-04-19 04:18:25,6.05,5.35,12.80,99.90,900551,32,20069,-72 2020-04-19 04:18:56,8.77,5.20,12.80,99.90,900760,32,20016,-72 2020-04-19 04:19:26,8.80,5.55,12.80,99.90,900989,32,20123,-72 2020-04-19 04:19:57,8.50,5.62,12.80,99.90,903498,32,20047,-72 2020-04-19 04:20:27,7.82,5.53,12.80,99.90,903690,32,20039,-72 2020-04-19 04:20:58,7.43,5.80,12.80,99.90,903527,32,20472,-72 2020-04-19 04:21:29,9.50,6.25,12.80,99.90,903545,32,20042,-72 2020-04-19 04:22:02,12.05,5.47,12.80,99.90,903718,32,20102,-72 2020-04-19 04:22:32,8.57,5.80,12.80,99.90,904005,32,20044,-72 2020-04-19 04:23:03,7.50,5.72,12.80,99.90,904098,32,20367,-72 2020-04-19 04:23:33,6.78,5.30,12.80,99.90,904029,32,20061,-72 2020-04-19 04:24:04,6.62,5.32,12.80,99.90,903329,32,20494,-72 2020-04-19 04:24:34,8.65,5.28,12.90,99.90,901827,32,20114,-72 2020-04-19 04:25:05,6.28,5.60,12.90,99.90,903705,32,20090,-72 2020-04-19 04:25:36,6.80,5.90,12.90,99.90,903756,32,20459,-72 2020-04-19 04:26:06,8.60,5.55,12.90,99.90,903321,32,20491,-72 2020-04-19 04:27:01,7.35,5.15,12.90,99.90,900575,32,20108,-72 2020-04-19 04:27:31,6.90,5.45,12.90,99.90,900735,32,20036,-72 2020-04-19 04:28:01,6.40,5.50,12.90,99.90,903131,32,20093,-72 2020-04-19 04:28:32,7.68,5.80,12.90,99.90,903818,32,20377,-72 2020-04-19 04:29:03,6.37,5.40,12.80,99.90,903566,32,20114,-72 2020-04-19 04:29:33,8.13,5.97,12.80,99.90,900343,33,20066,-72 2020-04-19 04:30:04,9.82,5.22,12.80,99.90,897160,33,20110,-72 2020-04-19 04:30:35,8.10,6.00,12.80,99.90,894622,33,20028,-72 2020-04-19 04:31:05,7.85,5.90,12.80,99.90,897698,32,20059,-72 2020-04-19 04:31:36,10.80,6.18,12.80,99.90,900619,32,20370,-72 2020-04-19 04:32:15,7.18,5.37,12.80,99.90,903268,32,20026,-72 2020-04-19 04:32:46,7.65,5.37,12.80,99.90,903873,32,20083,-72 2020-04-19 04:33:16,9.85,5.70,12.80,99.90,903851,32,20023,-72 2020-04-19 04:33:56,9.60,5.75,12.80,99.90,903845,32,20123,-72 2020-04-19 04:34:26,6.35,5.12,12.80,99.90,902450,32,20027,-72 2020-04-19 04:35:16,7.18,5.30,12.80,99.90,903563,32,20077,-72 2020-04-19 04:35:49,6.53,5.55,12.80,99.90,903699,32,20370,-72 2020-04-19 04:36:20,6.07,5.30,12.80,99.90,900698,32,20032,-72 2020-04-19 04:37:11,9.20,5.60,12.80,99.90,903119,32,20031,-72 2020-04-19 04:38:00,7.72,5.43,12.80,99.90,903344,32,20406,-72 2020-04-19 04:38:49,7.82,5.50,12.90,99.90,904171,32,20028,-72 2020-04-19 04:39:26,5.25,4.75,12.90,99.90,903099,32,20413,-72 2020-04-19 04:40:14,7.53,5.50,12.90,99.90,903495,32,20902,-72 2020-04-19 04:40:59,9.32,5.65,12.90,99.90,904159,32,20027,-72 2020-04-19 04:41:39,6.45,5.43,12.90,99.90,904063,32,20039,-72 2020-04-19 04:42:32,10.55,5.50,12.90,99.90,903381,32,20024,-72 2020-04-19 04:43:05,7.93,5.80,12.90,99.90,900737,32,20028,-72 2020-04-19 04:43:56,8.23,5.32,12.90,99.90,900624,32,20031,-72 2020-04-19 04:44:27,10.65,5.60,12.90,99.90,902071,32,20039,-72 2020-04-19 04:44:58,5.93,5.28,12.90,99.90,904058,32,20047,-72 2020-04-19 04:45:29,6.93,5.40,12.90,99.90,904084,32,20356,-72 2020-04-19 04:46:02,7.35,4.90,12.90,99.90,902977,32,20047,-72 2020-04-19 04:46:38,8.15,4.65,12.80,99.90,903743,32,20105,-72 2020-04-19 04:47:09,10.00,6.22,12.90,99.90,903580,32,20011,-72 2020-04-19 04:47:39,8.93,6.20,12.80,99.90,901027,32,20086,-72 2020-04-19 04:48:10,6.65,5.45,12.80,99.90,903866,32,20146,-72 2020-04-19 04:48:41,6.47,5.50,12.90,99.90,900251,32,20047,-72 2020-04-19 04:49:12,6.80,5.25,12.80,99.90,900823,32,20838,-72 2020-04-19 04:49:42,5.60,5.03,12.80,99.90,903066,32,20035,-72 2020-04-19 04:50:13,6.55,5.68,12.80,99.90,903714,32,20015,-72 2020-04-19 04:50:43,10.90,5.97,12.80,99.90,903754,32,20031,-72 2020-04-19 04:51:14,7.70,5.85,12.80,99.90,900525,32,20032,-72 2020-04-19 04:51:45,7.25,5.70,12.80,99.90,900206,33,20472,-72 2020-04-19 04:52:15,8.52,5.15,12.80,99.90,900065,33,20046,-72 2020-04-19 04:52:46,7.03,5.78,12.80,99.90,900886,32,20044,-72 2020-04-19 04:53:19,8.20,5.47,12.80,99.90,903696,32,20446,-72 2020-04-19 04:53:50,10.63,5.82,12.80,99.90,903393,32,20066,-72 2020-04-19 04:54:20,6.50,5.90,12.80,99.90,899079,32,20072,-72 2020-04-19 04:54:51,7.47,5.62,12.80,99.90,900716,32,20154,-72 2020-04-19 04:55:21,6.95,5.50,12.80,99.90,900522,32,20492,-72 2020-04-19 04:55:52,9.38,6.60,12.80,99.90,903355,32,20107,-72 2020-04-19 04:56:23,7.95,5.53,12.80,99.90,903786,32,20113,-72 2020-04-19 04:56:53,8.57,5.12,12.90,99.90,903996,32,20050,-72 2020-04-19 04:57:24,6.25,5.15,12.80,99.90,903371,32,20392,-72 2020-04-19 04:57:55,7.82,5.07,12.80,99.90,903145,32,20066,-72 2020-04-19 04:58:25,6.05,5.20,12.90,99.90,900442,32,20805,-72 2020-04-19 04:58:56,6.47,5.50,12.90,99.90,900491,32,20146,-72 2020-04-19 04:59:27,8.02,5.43,12.90,99.90,903684,32,20098,-72 2020-04-19 04:59:57,9.82,5.30,12.90,99.90,903517,32,20057,-72 2020-04-19 05:00:28,6.32,5.30,12.90,99.90,903287,32,20471,-72 2020-04-19 05:00:59,6.62,5.20,12.90,99.90,900669,32,20032,-72 2020-04-19 05:01:29,7.30,5.75,13.00,99.90,900666,32,20081,-72 2020-04-19 05:02:00,6.60,5.20,13.00,99.90,900475,32,20058,-72 2020-04-19 05:02:30,7.30,5.55,13.00,99.90,903619,32,20085,-72 2020-04-19 05:03:01,6.07,5.43,13.00,99.90,903726,32,20032,-72 2020-04-19 05:03:31,9.70,5.90,13.00,99.90,903571,32,20803,-72 2020-04-19 05:04:02,6.95,5.68,13.00,99.90,903476,32,20066,-72 2020-04-19 05:04:33,8.00,5.60,13.00,99.90,902373,32,20038,-72 2020-04-19 05:05:03,7.72,5.32,13.00,99.90,903965,32,20032,-72 2020-04-19 05:05:34,10.05,6.20,13.10,99.90,904159,32,20107,-72 2020-04-19 05:06:05,7.78,5.35,13.00,99.90,903802,32,20381,-72 2020-04-19 05:06:35,8.05,5.93,13.00,99.90,903893,32,20687,-72 2020-04-19 05:07:06,6.35,5.28,13.00,99.90,903378,32,20035,-72 2020-04-19 05:07:36,10.07,5.53,13.00,99.90,903386,32,20465,-72 2020-04-19 05:08:07,7.22,5.30,13.10,99.90,903351,32,20067,-72 2020-04-19 05:08:37,6.82,5.15,13.10,99.90,903219,32,20679,-72 2020-04-19 05:09:08,8.07,5.60,13.10,99.90,903689,32,20120,-72 2020-04-19 05:09:39,8.20,5.55,13.10,99.90,904009,32,20054,-72 2020-04-19 05:10:09,6.62,5.32,13.10,99.90,903861,32,20054,-71 2020-04-19 05:10:40,9.00,5.00,13.20,99.90,903879,32,20047,-72 2020-04-19 05:11:10,6.68,5.53,13.10,99.90,903993,32,20032,-72 2020-04-19 05:11:41,6.37,5.45,13.20,99.90,904159,32,20056,-72 2020-04-19 05:12:12,9.68,5.97,13.20,99.90,902883,32,20118,-72 2020-04-19 05:12:42,9.35,5.95,13.20,99.90,903664,32,20054,-73 2020-04-19 05:13:13,6.37,5.05,13.20,99.90,903324,32,20093,-72 2020-04-19 05:13:43,6.70,5.87,13.20,99.90,903791,32,20070,-72 2020-04-19 05:14:14,6.03,5.25,13.20,99.90,903191,32,20066,-72 2020-04-19 05:14:45,6.95,5.75,13.20,99.90,903643,32,20035,-72 2020-04-19 05:15:15,9.18,5.30,13.20,99.90,903229,32,20062,-72 2020-04-19 05:15:46,10.77,5.82,13.20,99.90,903771,32,20028,-72 2020-04-19 05:16:16,6.82,5.45,13.20,99.90,903232,32,20507,-72 2020-04-19 05:16:47,6.75,5.55,13.20,99.90,903628,32,20102,-72 2020-04-19 05:17:17,6.62,5.85,13.20,99.90,903963,32,20035,-72 2020-04-19 05:17:48,7.90,5.75,13.20,99.90,903162,32,20077,-72 2020-04-19 05:18:19,7.05,5.22,13.20,99.90,903210,32,20044,-71 2020-04-19 05:18:49,6.85,5.60,13.20,99.90,903507,32,20031,-71 2020-04-19 05:19:20,8.10,5.65,13.20,99.90,903761,32,20082,-71 2020-04-19 05:19:51,9.68,5.82,13.30,99.90,903926,32,20074,-71 2020-04-19 05:20:21,7.70,6.07,13.20,99.90,903380,32,20114,-71 2020-04-19 05:20:52,7.85,6.32,13.20,99.90,903722,32,20057,-71 2020-04-19 05:21:22,6.78,5.37,13.30,99.90,900412,32,20393,-71 2020-04-19 05:21:53,7.12,5.28,13.30,99.90,900352,32,20636,-71 2020-04-19 05:22:24,7.78,5.85,13.30,99.90,903481,32,20051,-71 2020-04-19 05:22:54,7.15,5.70,13.30,99.90,903741,32,20423,-71 2020-04-19 05:23:25,7.35,5.37,13.30,99.90,903474,32,20085,-71 2020-04-19 05:23:55,7.62,6.03,13.30,99.90,900664,32,20114,-71 2020-04-19 05:24:26,6.75,5.50,13.30,99.90,898843,32,20035,-71 2020-04-19 05:24:57,6.12,5.40,13.30,99.90,900180,32,20074,-71 2020-04-19 05:25:27,9.20,5.50,13.30,99.90,903694,32,20118,-71 2020-04-19 05:25:58,7.43,5.25,13.30,99.90,903887,32,20039,-71 2020-04-19 05:26:29,10.00,5.20,13.40,99.90,903539,32,20114,-70 2020-04-19 05:26:59,8.75,4.95,13.40,99.90,903938,32,20045,-71 2020-04-19 05:27:30,5.80,5.20,13.40,99.90,903885,32,20089,-70 2020-04-19 05:28:00,7.62,5.55,13.40,99.90,903542,32,20114,-71 2020-04-19 05:28:31,7.93,5.70,13.40,99.90,903920,32,20032,-70 2020-04-19 05:29:01,7.47,5.22,13.40,99.90,903544,32,20078,-71 2020-04-19 05:29:32,5.70,5.07,13.40,99.90,903148,32,20062,-71 2020-04-19 05:30:06,6.28,4.85,13.50,99.90,900587,32,20020,-71 2020-04-19 05:30:36,6.90,5.00,13.50,99.90,900866,32,20477,-71 2020-04-19 05:31:07,8.27,5.25,13.50,99.90,903802,32,20028,-71 2020-04-19 05:31:37,7.65,5.05,13.60,99.90,903221,32,20126,-71 2020-04-19 05:32:08,8.55,5.47,13.60,99.90,903790,32,20031,-70 2020-04-19 05:32:39,6.60,5.10,13.70,99.90,903913,32,20463,-71 2020-04-19 05:33:09,5.53,4.87,13.70,99.90,903194,32,20532,-71 2020-04-19 05:33:40,5.90,5.00,13.70,99.90,900365,32,20070,-72 2020-04-19 05:34:10,6.20,5.57,13.80,99.90,899418,32,20062,-72 2020-04-19 05:34:41,6.40,5.30,13.90,99.90,899389,32,20501,-72 2020-04-19 05:35:11,9.85,5.20,13.90,99.90,903731,32,20031,-72 2020-04-19 05:35:42,7.20,5.28,14.00,99.90,906657,32,20035,-73 2020-04-19 05:36:13,6.75,5.18,14.00,99.90,903439,32,20074,-73 2020-04-19 05:36:43,6.32,4.65,14.10,99.90,903714,32,20028,-73 2020-04-19 05:37:14,9.48,5.00,14.20,99.90,903505,32,20191,-73 2020-04-19 05:37:44,7.43,5.00,14.20,99.90,903127,32,20036,-72 2020-04-19 05:38:15,7.80,4.57,14.20,99.90,904878,32,20077,-72 2020-04-19 05:38:46,7.18,4.80,14.30,99.90,903406,32,20107,-72 2020-04-19 05:39:16,6.93,4.68,14.30,99.90,903484,32,20039,-72 2020-04-19 05:39:47,9.80,5.10,14.40,99.90,903597,32,20097,-72 2020-04-19 05:40:17,5.40,4.68,14.50,99.90,903870,32,20126,-72 2020-04-19 05:40:48,6.65,5.00,14.60,99.90,903925,32,20036,-71 2020-04-19 05:41:18,5.80,4.87,14.60,99.90,903743,32,20102,-71 2020-04-19 05:41:49,6.65,5.40,14.60,99.90,903807,32,20091,-71 2020-04-19 05:42:20,6.47,5.10,14.70,99.90,903609,32,20331,-70 2020-04-19 05:42:50,6.40,5.35,14.70,99.90,904033,32,20020,-70 2020-04-19 05:43:21,7.65,4.97,14.80,99.90,903972,32,20058,-70 2020-04-19 05:43:51,5.32,4.82,14.90,99.90,903854,32,20463,-70 2020-04-19 05:44:22,5.75,4.78,14.90,99.90,902085,32,20020,-72 2020-04-19 05:44:53,5.85,4.80,15.00,99.90,903676,32,20552,-67 2020-04-19 05:45:23,6.45,5.12,15.00,99.90,903590,32,20038,-67 2020-04-19 05:45:54,7.82,4.62,15.10,99.90,903759,32,20382,-69 2020-04-19 05:46:24,6.57,4.90,15.10,99.90,903321,32,20031,-67 2020-04-19 05:46:55,7.32,5.10,15.10,99.90,903868,32,20031,-69 2020-04-19 05:47:25,6.25,5.00,15.10,99.90,904002,32,20076,-68 2020-04-19 05:47:56,5.78,4.82,15.10,99.90,903311,32,20106,-68 2020-04-19 05:48:27,6.12,4.78,15.20,99.90,903757,32,20023,-67 2020-04-19 05:48:57,7.03,4.87,15.20,99.90,903129,32,20493,-68 2020-04-19 05:49:28,5.53,4.82,15.20,99.90,903744,32,20030,-67 2020-04-19 05:49:58,7.87,4.80,15.30,99.90,903546,32,20165,-67 2020-04-19 05:50:29,5.00,4.55,15.20,99.90,903591,32,20433,-69 2020-04-19 05:51:00,6.12,4.65,15.20,99.90,906715,32,20515,-67 2020-04-19 05:51:30,5.22,4.72,15.30,99.90,906829,32,20019,-67 2020-04-19 05:52:01,5.60,4.90,15.30,99.90,906148,32,20421,-69 2020-04-19 05:52:31,7.45,5.07,15.30,99.90,903150,32,20031,-68 2020-04-19 05:53:02,5.22,4.72,15.20,99.90,904001,32,20027,-67 2020-04-19 05:53:33,6.40,4.93,15.20,99.90,903825,32,20088,-67 2020-04-19 05:54:03,7.10,5.10,15.20,99.90,903959,32,20027,-69 2020-04-19 05:54:34,8.13,5.20,15.20,99.90,901914,32,20066,-67 2020-04-19 05:55:04,7.60,5.12,15.10,99.90,904038,32,20737,-68 2020-04-19 05:55:35,6.00,4.93,15.20,99.90,903479,32,20031,-69 2020-04-19 05:56:06,7.35,4.97,15.10,99.90,903533,32,20066,-68 2020-04-19 05:56:36,8.02,5.20,15.10,99.90,902953,32,20092,-67 2020-04-19 05:57:07,8.18,5.18,15.10,99.90,903481,32,20074,-66 2020-04-19 05:57:57,7.65,5.07,15.10,99.90,903719,32,20122,-68 2020-04-19 05:58:34,15.10,15.10,15.10,99.90,906237,32,20092,-69 2020-04-19 05:59:07,6.15,4.90,15.10,99.90,906826,32,19950,-67 2020-04-19 05:59:55,6.12,4.87,15.10,99.90,906643,32,20110,-69 2020-04-19 06:00:35,8.27,4.75,15.10,99.90,906145,32,20053,-67 2020-04-19 06:01:24,5.32,4.87,15.20,99.90,906729,32,20034,-68 2020-04-19 06:02:04,8.18,5.15,15.20,99.90,905870,32,20030,-67 2020-04-19 06:02:53,6.10,5.03,15.20,99.90,906666,32,20038,-68 2020-04-19 06:03:27,5.78,5.00,15.20,99.90,906614,32,20027,-67 2020-04-19 06:04:06,5.15,4.70,15.20,99.90,906943,32,20098,-67 2020-04-19 06:04:56,6.55,5.03,15.20,99.90,905170,32,20118,-67 2020-04-19 06:05:32,6.47,4.70,15.30,99.90,906962,32,20107,-67 2020-04-19 06:06:08,7.35,4.90,15.30,99.90,907019,32,20709,-67 2020-04-19 06:06:39,5.32,4.60,15.30,99.90,906346,32,20057,-67 2020-04-19 06:07:09,6.62,4.70,15.30,99.90,906843,32,20053,-67 2020-04-19 06:07:55,7.47,5.25,15.30,99.90,907055,32,20042,-67 2020-04-19 06:08:31,8.32,5.47,15.30,99.90,906797,32,20061,-67 2020-04-19 06:09:16,9.07,4.97,15.30,99.90,906744,32,20039,-67 2020-04-19 06:09:52,6.07,4.75,15.30,99.90,907025,32,20027,-67 2020-04-19 06:10:52,6.10,5.00,15.30,99.90,907045,32,20061,-67 2020-04-19 06:11:41,5.70,5.20,15.30,99.90,900288,32,20036,-68 2020-04-19 06:12:21,7.65,5.00,15.30,99.90,906487,32,20118,-68 2020-04-19 06:13:09,10.25,4.70,15.20,99.90,906499,32,20106,-67 2020-04-19 06:13:50,6.80,5.03,15.20,99.90,906910,32,20027,-67 2020-04-19 06:14:32,7.75,5.00,15.20,99.90,901688,32,20093,-67 2020-04-19 06:15:16,8.15,5.03,15.20,99.90,903459,32,20442,-67 2020-04-19 06:15:47,6.28,4.75,15.10,99.90,903582,32,20031,-67 2020-04-19 06:16:34,6.50,5.25,15.10,99.90,906329,32,20034,-67 2020-04-19 06:17:10,6.90,5.15,15.10,99.90,906869,32,20019,-67 2020-04-19 06:17:44,5.55,4.82,15.10,99.90,906655,32,20035,-67 2020-04-19 06:18:20,7.25,5.10,15.10,99.90,906451,32,20019,-68 2020-04-19 06:18:56,6.62,5.05,15.10,99.90,906839,32,20787,-67 2020-04-19 06:19:43,6.18,5.15,15.10,99.90,906486,32,20045,-68 2020-04-19 06:20:31,7.78,4.97,15.10,99.90,906189,32,20054,-68 2020-04-19 06:21:02,6.47,4.97,15.10,99.90,906629,32,20098,-68 2020-04-19 06:21:45,7.93,5.43,15.10,99.90,906764,32,20057,-68 2020-04-19 06:22:22,5.53,4.97,15.10,99.90,906879,32,20031,-68 2020-04-19 06:22:52,8.20,5.45,15.10,99.90,906775,32,20372,-68 2020-04-19 06:23:36,9.30,5.28,15.00,99.90,906450,32,20106,-68 2020-04-19 06:24:21,5.90,4.95,15.00,99.90,906888,32,20393,-68 2020-04-19 06:25:15,8.98,5.07,15.00,99.90,906487,32,20136,-68 2020-04-19 06:25:49,6.10,4.93,15.00,99.90,900262,32,20494,-67 2020-04-19 06:26:40,8.45,5.55,15.00,99.90,906889,32,20373,-68 2020-04-19 06:27:29,7.30,5.32,15.00,99.90,896784,33,20159,-68 2020-04-19 06:27:59,6.87,5.35,15.00,99.90,898406,32,20076,-68 2020-04-19 06:28:49,8.20,5.43,14.90,99.90,906754,32,20023,-68 2020-04-19 06:29:38,6.32,5.50,15.00,99.90,906917,32,20464,-68 2020-04-19 06:30:35,8.30,5.68,15.00,99.90,906873,32,20014,-68 2020-04-19 06:31:14,6.78,5.82,15.00,99.90,900124,32,20113,-68 2020-04-19 06:31:50,8.77,5.85,15.00,99.90,903015,32,20048,-68 2020-04-19 06:32:20,10.98,6.60,15.00,99.90,906371,32,20065,-68 2020-04-19 06:32:55,7.05,5.78,15.00,99.90,906755,32,20019,-68 2020-04-19 06:33:49,7.18,6.00,14.90,99.90,906965,32,20441,-68 2020-04-19 06:34:28,11.38,6.20,15.00,99.90,896254,32,20024,-67 2020-04-19 06:35:16,9.13,5.95,15.00,99.90,902723,32,20024,-68 2020-04-19 06:36:05,8.23,5.68,15.00,99.90,903543,32,20070,-68 2020-04-19 06:36:54,8.27,5.95,15.00,99.90,906461,32,20455,-68 2020-04-19 06:38:03,8.57,6.10,15.00,99.90,906817,32,20325,-68 2020-04-19 06:38:42,7.12,6.03,14.90,99.90,899937,32,20176,-68 2020-04-19 06:39:13,9.52,5.90,14.90,99.90,899767,33,20126,-68 2020-04-19 06:40:02,8.20,6.05,14.90,99.90,897027,33,20046,-67 2020-04-19 06:40:32,6.20,5.60,14.90,99.90,896695,33,20118,-68 2020-04-19 06:41:03,8.35,6.07,14.90,99.90,897063,33,20024,-68 2020-04-19 06:42:03,7.15,5.70,15.00,99.90,898831,33,20489,-68 2020-04-19 06:42:39,6.80,6.07,15.00,99.90,899850,32,20074,-68 2020-04-19 06:43:28,8.75,5.85,15.00,99.90,900039,32,20475,-68 2020-04-19 06:44:05,9.13,5.95,14.90,99.90,899854,33,20027,-68 2020-04-19 06:44:45,7.93,5.90,14.90,99.90,902495,32,20883,-68 2020-04-19 06:45:15,9.65,6.10,14.90,99.90,906602,32,20046,-68 2020-04-19 06:46:04,7.82,5.75,15.00,99.90,906890,32,20019,-68 2020-04-19 06:46:51,8.48,6.45,15.00,99.90,906269,32,20035,-68 2020-04-19 06:47:22,10.05,6.30,15.00,99.90,906604,32,20239,-68 2020-04-19 06:48:11,9.95,6.50,15.00,99.90,906450,32,20027,-68 2020-04-19 06:48:42,8.70,6.40,15.00,99.90,906502,32,20429,-68 2020-04-19 06:49:25,7.15,6.32,15.00,99.90,906543,32,20026,-68 2020-04-19 06:50:02,8.82,6.10,15.00,99.90,906964,32,20401,-68 2020-04-19 06:50:36,8.93,6.57,15.00,99.90,906187,32,20047,-68 2020-04-19 06:51:25,9.77,7.00,15.00,99.90,906732,32,20829,-68 2020-04-19 06:52:15,12.68,6.57,15.00,99.90,906873,32,20397,-68 2020-04-19 06:53:00,7.70,6.22,15.00,99.90,906664,32,20867,-68 2020-04-19 06:53:42,8.88,6.30,15.10,99.90,906932,32,20111,-68 2020-04-19 06:54:32,8.05,6.53,15.10,99.90,906201,32,20458,-68 2020-04-19 06:55:21,10.00,6.82,15.10,99.90,906363,32,20039,-68 2020-04-19 06:56:00,13.07,6.70,15.10,99.90,906834,32,20019,-68 2020-04-19 06:56:50,8.70,6.90,15.20,99.90,905250,32,20023,-68 2020-04-19 06:57:30,11.43,6.40,15.20,99.90,906584,32,20027,-68 2020-04-19 06:58:19,10.88,6.95,15.20,99.90,906548,32,20049,-68 2020-04-19 06:58:55,12.43,7.12,15.20,99.90,906495,32,20015,-68 2020-04-19 06:59:29,7.20,6.50,15.10,99.90,906847,32,20364,-68 2020-04-19 07:00:32,9.05,7.05,15.10,99.90,906915,32,20073,-68 2020-04-19 07:01:10,9.40,6.72,15.10,99.90,896852,33,20058,-68 2020-04-19 07:01:46,14.23,7.28,15.10,99.90,897244,33,20032,-68 2020-04-19 07:02:17,9.02,7.28,15.20,99.90,904710,32,20424,-68 2020-04-19 07:03:06,8.13,6.70,15.10,99.90,906294,32,20085,-68 2020-04-19 07:03:52,10.50,6.68,15.20,99.90,906508,32,20035,-68 2020-04-19 07:04:26,9.65,7.00,15.20,99.90,904610,32,20118,-68 2020-04-19 07:05:02,11.02,6.95,15.20,99.90,906342,32,20064,-68 2020-04-19 07:05:39,8.45,7.12,15.20,99.90,906562,32,20554,-68 2020-04-19 07:06:10,8.65,6.82,15.20,99.90,906728,32,20039,-68 2020-04-19 07:06:46,8.88,7.53,15.20,99.90,906364,32,20417,-68 2020-04-19 07:07:46,12.40,7.62,15.20,99.90,906823,32,20057,-67 2020-04-19 07:08:22,12.90,7.10,15.20,99.90,906069,32,20027,-68 2020-04-19 07:08:57,9.85,6.72,15.20,99.90,903097,32,20049,-67 2020-04-19 07:09:31,8.73,7.07,15.20,99.90,903028,32,20093,-68 2020-04-19 07:10:03,9.55,7.40,15.20,99.90,903594,32,20019,-68 2020-04-19 07:10:33,9.75,6.95,15.20,99.90,906191,32,20053,-67 2020-04-19 07:11:04,10.15,6.62,15.20,99.90,906791,32,20054,-68 2020-04-19 07:11:34,10.18,7.45,15.20,99.90,905622,32,20061,-68 2020-04-19 07:12:05,8.63,6.87,15.20,99.90,906450,32,20396,-68 2020-04-19 07:12:35,10.68,7.85,15.20,99.90,906243,32,20103,-68 2020-04-19 07:13:06,8.80,6.93,15.30,99.90,905965,32,20439,-67 2020-04-19 07:13:37,11.48,7.22,15.30,99.90,906737,32,20023,-68 2020-04-19 07:14:07,10.95,7.18,15.30,99.90,906721,32,20405,-67 2020-04-19 07:14:38,7.87,7.03,15.30,99.90,905071,32,20023,-67 2020-04-19 07:15:08,8.43,7.12,15.30,99.90,906301,32,20123,-68 2020-04-19 07:15:39,9.57,7.28,15.30,99.90,906711,32,20030,-68 2020-04-19 07:16:10,8.77,6.87,15.30,99.90,904959,32,20035,-67 2020-04-19 07:16:40,10.02,6.50,15.40,99.90,903671,32,20046,-68 2020-04-19 07:17:11,12.82,7.18,15.30,99.90,903605,32,20410,-68 2020-04-19 07:17:41,10.10,7.45,15.40,99.90,903098,32,20035,-68 2020-04-19 07:18:12,11.35,7.62,15.40,99.90,903427,32,20077,-67 2020-04-19 07:18:43,8.00,6.90,15.40,99.90,903039,32,20122,-68 2020-04-19 07:19:13,7.62,6.87,15.40,99.90,903395,32,20089,-68 2020-04-19 07:19:44,8.73,6.78,15.40,99.90,903194,32,20082,-68 2020-04-19 07:20:14,8.80,7.53,15.50,99.90,903177,32,20027,-68 2020-04-19 07:20:45,8.00,7.20,15.50,99.90,903417,32,20055,-68 2020-04-19 07:21:15,9.82,6.95,15.50,99.90,903169,32,20421,-68 2020-04-19 07:21:46,7.65,6.68,15.50,99.90,902785,32,20081,-68 2020-04-19 07:22:17,8.20,7.28,15.60,99.90,903027,32,20035,-68 2020-04-19 07:22:47,9.10,7.03,15.60,99.90,899775,32,20074,-68 2020-04-19 07:23:18,9.30,7.62,15.60,99.90,903323,32,20099,-68 2020-04-19 07:23:48,8.93,6.82,15.60,99.90,903333,32,20395,-68 2020-04-19 07:24:19,10.20,6.97,15.60,99.90,901665,32,20047,-68 2020-04-19 07:24:50,8.48,6.87,15.60,99.90,903472,32,20085,-68 2020-04-19 07:25:20,11.20,7.45,15.70,99.90,903709,32,20043,-68 2020-04-19 07:25:51,8.52,7.30,15.70,99.90,902968,32,20058,-68 2020-04-19 07:26:21,9.48,6.82,15.70,99.90,902862,32,20372,-68 2020-04-19 07:26:52,11.65,7.07,15.70,99.90,903056,32,20106,-68 2020-04-19 07:27:23,8.95,6.35,15.70,99.90,903385,32,20050,-68 2020-04-19 07:27:53,11.00,7.30,15.70,99.90,903760,32,20024,-68 2020-04-19 07:28:24,9.82,7.28,15.70,99.90,905137,32,20027,-68 2020-04-19 07:28:54,10.23,7.15,15.70,99.90,905480,32,20093,-68 2020-04-19 07:29:25,10.05,7.68,15.70,99.90,905155,32,20036,-68 2020-04-19 07:29:56,9.48,6.75,15.70,99.90,904050,32,20039,-68 2020-04-19 07:30:26,9.77,6.95,15.70,99.90,904841,32,20105,-68 2020-04-19 07:30:57,12.23,7.62,15.70,99.90,905064,32,20035,-68 2020-04-19 07:31:28,9.57,6.87,15.70,99.90,905170,32,20087,-68 2020-04-19 07:31:58,11.23,7.10,15.70,99.90,906271,32,20036,-68 2020-04-19 07:32:29,8.70,7.12,15.70,99.90,905301,32,20419,-71 2020-04-19 07:32:59,7.72,6.95,15.70,99.90,904030,32,20106,-68 2020-04-19 07:33:30,10.50,7.68,15.70,99.90,900063,33,20764,-69 2020-04-19 07:34:01,10.07,7.05,15.70,99.90,900420,32,20040,-69 2020-04-19 07:34:31,8.75,6.80,15.80,99.90,901566,32,20121,-68 2020-04-19 07:35:02,9.85,6.62,15.80,99.90,903205,32,20027,-68 2020-04-19 07:35:32,8.32,6.87,15.80,99.90,905474,32,20031,-68 2020-04-19 07:36:03,9.77,6.70,15.80,99.90,903589,32,20455,-68 2020-04-19 07:36:34,9.98,7.20,15.90,99.90,905095,32,20436,-69 2020-04-19 07:37:04,11.50,7.80,15.80,99.90,904736,32,20031,-68 2020-04-19 07:37:35,10.05,7.57,15.80,99.90,902709,32,20048,-69 2020-04-19 07:38:05,13.55,7.70,15.90,99.90,903074,32,20062,-69 2020-04-19 07:38:36,9.73,7.47,15.90,99.90,903288,32,20675,-69 2020-04-19 07:39:07,9.32,7.45,15.90,99.90,903278,32,20040,-68 2020-04-19 07:39:37,8.68,7.53,15.90,99.90,903527,32,20023,-68 2020-04-19 07:40:08,10.43,7.85,15.90,99.90,903252,32,20459,-68 2020-04-19 07:40:38,12.15,7.80,15.90,99.90,903286,32,20031,-68 2020-04-19 07:41:09,8.20,7.22,15.90,99.90,903346,32,20514,-68 2020-04-19 07:41:39,8.73,7.15,15.90,99.90,903625,32,20054,-68 2020-04-19 07:42:10,9.60,6.95,15.90,99.90,902999,32,20532,-69 2020-04-19 07:42:41,13.07,7.85,16.00,99.90,902703,32,20484,-69 2020-04-19 07:43:11,8.38,7.22,16.00,99.90,902943,32,20027,-69 2020-04-19 07:43:42,9.82,7.50,16.00,99.90,903369,32,20093,-68 2020-04-19 07:44:12,9.55,7.62,16.00,99.90,902835,32,20103,-69 2020-04-19 07:44:43,9.25,7.70,15.90,99.90,898944,33,20417,-69 2020-04-19 07:45:14,10.57,7.53,15.90,99.90,899803,33,20154,-69 2020-04-19 07:45:44,9.82,7.20,15.90,99.90,900577,32,20016,-68 2020-04-19 07:46:15,10.27,7.32,16.00,99.90,903370,32,20047,-69 2020-04-19 07:46:45,10.70,7.47,16.00,99.90,903224,32,20085,-69 2020-04-19 07:47:16,10.65,7.78,16.00,99.90,900020,33,20036,-69 2020-04-19 07:48:05,9.35,7.07,16.00,99.90,900116,33,20027,-69 2020-04-19 07:48:38,11.68,6.90,16.00,99.90,902311,32,20045,-69 2020-04-19 07:49:15,12.10,7.12,16.00,99.90,903508,32,20114,-69 2020-04-19 07:49:46,11.32,7.28,16.10,99.90,903705,32,20054,-69 2020-04-19 07:50:26,10.43,7.37,16.10,99.90,903726,32,20024,-69 2020-04-19 07:51:15,12.98,8.10,16.10,99.90,903143,32,20027,-69 2020-04-19 07:51:58,9.65,7.47,16.10,99.90,903575,32,20027,-69 2020-04-19 07:52:34,8.98,6.93,16.10,99.90,902257,32,20166,-69 2020-04-19 07:53:14,10.90,7.95,16.10,99.90,903298,32,20724,-69 2020-04-19 07:54:05,13.60,7.72,16.10,99.90,903351,32,20047,-69 2020-04-19 07:54:54,10.60,7.12,16.10,99.90,901834,32,20238,-69 2020-04-19 07:55:30,10.30,7.90,16.10,99.90,903121,32,20121,-69 2020-04-19 07:56:01,10.18,7.18,16.10,99.90,903118,32,20423,-69 2020-04-19 07:56:39,8.95,7.65,16.10,99.90,903521,32,20036,-69 2020-04-19 07:57:31,12.13,7.32,16.00,99.90,903539,32,20106,-70 2020-04-19 07:58:08,9.30,7.20,16.00,99.90,903745,32,20054,-69 2020-04-19 07:58:38,11.65,7.72,16.00,99.90,903297,32,20028,-69 2020-04-19 07:59:25,8.93,7.18,16.00,99.90,903417,32,20032,-69 2020-04-19 08:00:16,10.40,7.47,16.00,99.90,903580,32,20097,-69 2020-04-19 08:00:47,9.80,7.10,16.00,99.90,903149,32,20409,-69 2020-04-19 08:01:19,10.13,7.15,16.10,99.90,903418,32,20101,-69 2020-04-19 08:01:51,8.68,7.40,16.10,99.90,903343,32,20040,-69 2020-04-19 08:02:22,10.98,7.47,16.10,99.90,903393,32,20088,-69 2020-04-19 08:02:52,10.82,7.10,16.10,99.90,903469,32,20430,-69 2020-04-19 08:03:23,8.23,7.35,16.20,99.90,903230,32,20027,-70 2020-04-19 08:03:53,11.70,7.72,16.20,99.90,903182,32,20040,-69 2020-04-19 08:04:24,9.40,7.32,16.20,99.90,898744,33,20512,-69 2020-04-19 08:04:54,9.77,7.87,16.20,99.90,899801,33,20039,-69 2020-04-19 08:05:25,10.20,7.72,16.20,99.90,900296,32,20050,-69 2020-04-19 08:05:56,11.45,7.43,16.30,99.90,903382,32,20059,-70 2020-04-19 08:06:27,10.93,7.97,16.20,99.90,903150,32,20054,-69 2020-04-19 08:06:57,9.20,8.00,16.20,99.90,903503,32,20082,-69 2020-04-19 08:07:28,9.25,7.65,16.20,99.90,903544,32,20035,-69 2020-04-19 08:07:59,14.27,7.75,16.20,99.90,903256,32,20020,-69 2020-04-19 08:08:30,9.88,7.35,16.20,99.90,900245,33,20461,-69 2020-04-19 08:09:00,10.23,6.87,16.20,99.90,899630,33,20161,-68 2020-04-19 08:09:31,10.75,7.30,16.30,99.90,900452,32,20015,-69 2020-04-19 08:10:02,11.88,7.60,16.30,99.90,902847,32,20426,-69 2020-04-19 08:10:33,8.45,7.45,16.30,99.90,903260,32,20046,-70 2020-04-19 08:11:04,8.30,6.78,16.30,99.90,903227,32,20125,-69 2020-04-19 08:11:34,11.93,8.15,16.40,99.90,903363,32,20059,-69 2020-04-19 08:12:05,8.10,6.60,16.40,99.90,902954,32,20047,-69 2020-04-19 08:12:35,8.88,7.50,16.40,99.90,903090,32,20418,-69 2020-04-19 08:13:06,9.02,6.68,16.40,99.90,903301,32,20071,-69 2020-04-19 08:13:37,7.75,6.87,16.40,99.90,904340,32,20020,-69 2020-04-19 08:14:07,11.80,6.87,16.40,99.90,906568,32,20031,-69 2020-04-19 08:14:38,10.82,7.18,16.40,99.90,905070,32,20053,-69 2020-04-19 08:15:09,9.90,7.00,16.50,99.90,906145,32,20098,-69 2020-04-19 08:15:39,9.85,6.97,16.50,99.90,904708,32,20027,-68 2020-04-19 08:16:10,8.35,7.45,16.50,99.90,905825,32,20051,-68 2020-04-19 08:16:41,8.05,6.90,16.50,99.90,906109,32,20106,-70 2020-04-19 08:17:11,9.68,7.00,16.50,99.90,903064,32,20469,-69 2020-04-19 08:17:42,8.45,7.32,16.60,99.90,902662,32,20522,-69 2020-04-19 08:18:13,10.30,7.00,16.60,99.90,903005,32,20066,-69 2020-04-19 08:18:43,8.55,6.85,16.60,99.90,903543,32,20019,-68 2020-04-19 08:19:14,9.88,7.05,16.60,99.90,903194,32,20028,-68 2020-04-19 08:19:44,10.32,7.00,16.70,99.90,903716,32,20085,-69 2020-04-19 08:20:15,10.57,7.18,16.70,99.90,904069,32,20873,-69 2020-04-19 08:20:45,11.77,6.65,16.70,99.90,904291,32,20028,-69 2020-04-19 08:21:16,14.25,7.12,16.60,99.90,906307,32,20063,-69 2020-04-19 08:21:47,12.02,7.30,16.70,99.90,906309,32,20027,-69 2020-04-19 08:22:17,11.10,6.20,16.70,99.90,905725,32,20073,-69 2020-04-19 08:22:48,11.40,6.80,16.70,99.90,905889,32,20111,-69 2020-04-19 08:23:18,8.52,6.50,16.70,99.90,906472,32,20027,-69 2020-04-19 08:23:49,10.43,7.25,16.70,99.90,906331,32,20061,-69 2020-04-19 08:24:20,10.23,6.50,16.80,99.90,904839,32,20061,-69 2020-04-19 08:24:50,9.15,6.90,16.80,99.90,906505,32,20038,-71 2020-04-19 08:25:21,10.93,6.57,16.80,99.90,906993,32,20091,-69 2020-04-19 08:25:52,12.23,6.37,16.90,99.90,907196,32,20731,-74 2020-04-19 08:26:22,7.07,6.32,16.80,99.90,906720,32,20057,-69 2020-04-19 08:26:53,8.30,5.87,16.90,99.90,907095,32,20060,-69 2020-04-19 08:27:23,6.35,5.70,16.90,99.90,906784,32,20433,-69 2020-04-19 08:27:54,8.20,6.00,17.00,99.90,906866,32,20093,-68 2020-04-19 08:28:24,9.80,6.47,16.90,99.90,906611,32,20028,-68 2020-04-19 08:28:55,9.73,6.30,17.00,99.90,906960,32,20027,-70 2020-04-19 08:29:26,12.98,6.12,17.00,99.90,907227,32,20110,-68 2020-04-19 08:29:56,9.23,6.50,17.00,99.90,907228,32,20049,-68 2020-04-19 08:30:27,10.50,5.85,17.00,99.90,906787,32,20055,-68 2020-04-19 08:30:58,10.55,7.05,17.00,99.90,907164,32,20049,-68 2020-04-19 08:31:29,7.95,6.37,17.00,99.90,906905,32,20077,-68 2020-04-19 08:32:15,9.23,6.25,17.10,99.90,906297,32,20040,-67 2020-04-19 08:32:45,10.02,6.97,17.10,99.90,903732,32,20065,-68 2020-04-19 08:33:16,9.23,6.65,17.10,99.90,903822,32,20090,-68 2020-04-19 08:33:46,10.63,7.30,17.10,99.90,903711,32,20066,-68 2020-04-19 08:34:17,9.57,6.60,17.10,99.90,902332,32,20031,-67 2020-04-19 08:34:48,9.10,6.87,17.10,99.90,903556,32,20055,-67 2020-04-19 08:35:18,7.30,6.40,17.10,99.90,903286,32,20039,-68 2020-04-19 08:35:49,9.05,6.15,17.10,99.90,903673,32,20396,-68 2020-04-19 08:36:19,7.20,6.45,17.20,99.90,903528,32,20027,-65 2020-04-19 08:36:50,10.20,6.15,17.10,99.90,903551,32,20051,-70 2020-04-19 08:37:20,8.95,6.40,17.10,99.70,904166,32,20043,-68 2020-04-19 08:37:51,6.93,5.87,17.10,99.70,904720,32,20077,-68 2020-04-19 08:38:22,7.37,6.45,17.00,99.80,907324,32,20122,-69 2020-04-19 08:38:53,8.60,6.80,17.10,99.90,906629,32,20035,-68 2020-04-19 08:39:23,10.52,6.65,17.10,99.90,906623,32,20337,-68 2020-04-19 08:39:54,8.05,6.97,17.10,99.80,906812,32,20047,-68 2020-04-19 08:40:24,11.93,7.00,17.10,99.90,907060,32,20030,-68 2020-04-19 08:40:55,7.72,6.57,17.10,99.80,906735,32,20090,-68 2020-04-19 08:41:25,10.88,7.05,17.10,99.80,907265,32,20057,-68 2020-04-19 08:41:56,8.85,7.28,17.10,99.90,906408,32,20067,-68 2020-04-19 08:42:27,9.80,6.78,17.10,99.90,906874,32,20435,-68 2020-04-19 08:42:57,10.90,7.57,17.20,99.90,906449,32,20084,-67 2020-04-19 08:43:28,11.38,7.18,17.20,99.90,906707,32,20069,-67 2020-04-19 08:43:58,8.82,6.93,17.20,99.90,906849,32,20086,-68 2020-04-19 08:44:29,8.23,6.90,17.20,99.90,905461,32,20028,-68 2020-04-19 08:45:00,9.70,7.60,17.20,99.90,906546,32,20099,-67 2020-04-19 08:45:30,8.80,7.22,17.30,99.90,906988,32,20069,-69 2020-04-19 08:46:01,9.80,6.87,17.30,99.90,902974,32,20562,-68 2020-04-19 08:46:31,9.45,6.85,17.30,99.80,903785,32,20011,-68 2020-04-19 08:47:02,9.43,6.70,17.30,99.20,903614,32,20426,-68 2020-04-19 08:47:33,10.15,5.97,17.40,99.20,903910,32,20027,-68 2020-04-19 08:48:03,8.38,6.18,17.40,99.20,906899,32,20078,-68 2020-04-19 08:48:34,7.75,6.53,17.40,99.20,907185,32,20046,-68 2020-04-19 08:49:04,16.23,7.00,17.50,99.20,906891,32,20094,-68 2020-04-19 08:49:35,8.90,5.70,17.50,99.40,907143,32,20050,-68 2020-04-19 08:50:06,8.63,6.12,17.50,99.20,906798,32,20086,-68 2020-04-19 08:50:36,8.50,6.50,17.50,98.80,906945,32,20031,-68 2020-04-19 08:51:07,7.75,6.78,17.50,98.80,906886,32,20065,-69 2020-04-19 08:51:37,7.45,6.30,17.60,98.90,907080,32,20016,-68 2020-04-19 08:52:08,8.13,5.82,17.70,98.80,906068,32,20141,-68 2020-04-19 08:52:39,9.68,6.68,17.70,98.70,905638,32,20023,-68 2020-04-19 08:53:10,9.65,6.43,17.80,98.60,903702,32,20039,-68 2020-04-19 08:53:40,12.65,7.12,17.80,98.50,903837,32,20114,-68 2020-04-19 08:54:11,8.93,7.25,17.90,98.50,903427,32,20464,-68 2020-04-19 08:54:41,6.95,6.25,18.00,98.50,902817,32,20032,-68 2020-04-19 08:55:12,7.47,6.18,18.00,98.50,903755,32,20736,-68 2020-04-19 08:55:43,8.00,7.20,18.10,98.50,903447,32,20078,-68 2020-04-19 08:56:13,9.70,7.03,18.10,98.50,903742,32,20103,-68 2020-04-19 08:56:44,10.80,7.32,18.10,98.40,903635,32,20417,-68 2020-04-19 08:57:14,9.40,6.93,18.10,98.20,903694,32,20040,-68 2020-04-19 08:57:45,10.02,6.93,18.20,98.00,903438,32,20031,-69 2020-04-19 08:58:16,8.45,6.85,18.10,97.90,903408,32,20063,-68 2020-04-19 08:58:46,8.93,6.47,18.10,97.90,903269,32,20077,-68 2020-04-19 08:59:17,11.12,7.45,18.10,97.90,904095,32,20032,-69 2020-04-19 08:59:47,9.07,7.10,18.10,98.10,903598,32,20031,-68 2020-04-19 09:00:18,9.45,7.32,18.10,98.30,903694,32,20114,-68 2020-04-19 09:00:48,7.57,6.82,18.10,98.60,904052,32,20019,-68 2020-04-19 09:01:19,9.88,7.10,18.10,98.70,903969,32,20331,-68 2020-04-19 09:01:50,10.23,7.28,18.10,98.80,903669,32,20016,-69 2020-04-19 09:02:20,9.70,6.40,18.10,98.80,903914,32,20418,-68 2020-04-19 09:02:51,7.47,6.50,18.00,98.10,903597,32,20456,-68 2020-04-19 09:03:22,9.02,6.55,18.00,97.80,903663,32,20110,-69 2020-04-19 09:03:52,8.98,6.87,18.00,97.60,903320,32,20032,-68 2020-04-19 09:04:23,9.85,6.60,17.90,97.70,903184,32,20043,-68 2020-04-19 09:04:53,10.45,6.60,17.90,97.80,904351,32,20089,-69 2020-04-19 09:05:24,10.07,6.28,17.90,97.80,903676,32,20023,-69 2020-04-19 09:05:55,9.00,5.87,17.90,97.90,903227,32,20062,-68 2020-04-19 09:06:25,9.77,6.53,17.90,97.80,903798,32,20126,-68 2020-04-19 09:06:56,8.35,6.32,17.90,97.80,903305,32,20474,-68 2020-04-19 09:07:27,9.80,6.60,17.90,97.90,901562,32,20090,-69 2020-04-19 09:07:58,7.72,6.22,17.90,97.90,900205,32,20107,-69 2020-04-19 09:08:28,6.57,5.50,17.90,97.70,903862,32,20335,-69 2020-04-19 09:08:59,8.32,6.57,17.90,97.60,902917,32,20054,-68 2020-04-19 09:09:30,7.72,5.93,17.90,97.20,903494,32,20506,-68 2020-04-19 09:10:00,10.45,6.62,17.80,97.10,906347,32,20039,-67 2020-04-19 09:10:31,8.02,6.82,17.80,97.30,906770,32,20089,-69 2020-04-19 09:11:01,9.45,6.57,17.70,97.10,903559,32,20066,-68 2020-04-19 09:11:32,7.28,6.43,17.70,97.20,903692,32,20454,-69 2020-04-19 09:12:03,10.10,6.25,17.70,97.20,903533,32,20039,-68 2020-04-19 09:12:33,8.23,6.70,17.70,97.30,903518,32,20027,-69 2020-04-19 09:13:04,7.28,6.03,17.70,97.30,903941,32,20027,-69 2020-04-19 09:13:34,9.38,6.25,17.70,97.30,904038,32,20444,-69 2020-04-19 09:14:05,9.77,6.53,17.70,97.20,903636,32,20027,-69 2020-04-19 09:14:35,7.03,6.32,17.70,97.20,902363,32,20050,-68 2020-04-19 09:15:06,7.12,6.30,17.70,97.20,903830,32,20042,-68 2020-04-19 09:15:37,7.05,6.12,17.70,97.20,904101,32,20028,-69 2020-04-19 09:16:07,10.15,6.07,17.70,97.20,903632,32,20027,-69 2020-04-19 09:16:38,8.43,6.47,17.80,97.40,903869,32,20051,-69 2020-04-19 09:17:08,8.57,6.07,17.80,97.40,903817,32,20039,-69 2020-04-19 09:17:39,8.48,6.03,17.80,97.20,903583,32,20525,-68 2020-04-19 09:18:09,12.27,5.68,17.80,96.80,903689,32,20035,-69 2020-04-19 09:18:40,6.90,5.68,17.80,96.80,903565,32,20035,-69 2020-04-19 09:19:11,7.37,5.72,17.80,96.70,904424,32,20093,-69 2020-04-19 09:19:41,8.05,5.82,17.90,96.60,906693,32,20054,-69 2020-04-19 09:20:12,8.10,6.05,17.90,96.70,907089,32,20044,-69 2020-04-19 09:20:42,10.23,6.32,17.90,96.70,906844,32,20042,-69 2020-04-19 09:21:13,7.85,5.78,18.00,96.70,907018,32,20072,-68 2020-04-19 09:21:43,8.73,6.25,18.00,96.60,907085,32,20043,-69 2020-04-19 09:22:14,7.12,5.05,18.00,96.60,906684,32,20039,-69 2020-04-19 09:22:45,8.38,5.20,18.00,96.60,906829,32,20035,-67 2020-04-19 09:23:15,5.45,4.80,18.00,96.40,906613,32,20057,-67 2020-04-19 09:23:46,5.75,5.03,18.00,96.10,907092,32,20027,-69 2020-04-19 09:24:16,5.87,4.82,17.90,95.80,905441,32,20380,-68 2020-04-19 09:24:47,7.25,5.05,17.80,95.70,906599,32,20057,-68 2020-04-19 09:25:17,6.43,5.37,17.80,95.90,906541,32,20039,-67 2020-04-19 09:25:48,6.55,5.37,17.70,96.00,907182,32,20102,-68 2020-04-19 09:26:19,7.20,5.37,17.70,96.00,906665,32,20047,-68 2020-04-19 09:26:49,6.40,4.95,17.70,96.00,906637,32,20070,-69 2020-04-19 09:27:20,9.82,5.80,17.70,96.20,906661,32,20361,-68 2020-04-19 09:27:50,6.90,5.32,17.70,96.20,906863,32,20035,-69 2020-04-19 09:28:21,7.45,4.82,17.70,96.20,906894,32,20039,-69 2020-04-19 09:28:52,5.70,4.57,17.70,95.90,906178,32,20114,-69 2020-04-19 09:29:22,7.75,5.57,17.70,95.90,907188,32,20030,-70 2020-04-19 09:29:53,6.97,5.53,17.70,95.90,907165,32,20035,-68 2020-04-19 09:30:23,7.00,5.32,17.70,96.00,906877,32,20048,-68 2020-04-19 09:30:54,7.97,4.95,17.70,95.90,905862,32,20031,-68 2020-04-19 09:31:24,7.18,4.90,17.70,96.00,906551,32,20101,-68 2020-04-19 09:31:55,7.75,4.55,17.70,96.00,906592,32,20031,-68 2020-04-19 09:32:26,9.40,4.70,17.80,96.00,909758,32,20432,-68 2020-04-19 09:32:56,6.10,4.32,17.80,96.10,909670,32,20035,-68 2020-04-19 09:33:27,5.45,4.53,17.80,96.20,909978,32,20058,-68 2020-04-19 09:33:57,6.35,5.00,17.90,96.70,906939,32,20032,-69 2020-04-19 09:34:28,5.68,4.78,18.00,96.40,905325,32,20061,-68 2020-04-19 09:34:59,5.95,5.35,18.00,96.10,906784,32,20681,-68 2020-04-19 09:35:29,7.80,4.78,18.00,95.80,906343,32,20118,-68 2020-04-19 09:36:00,5.75,4.90,18.00,95.30,907154,32,20061,-67 2020-04-19 09:36:33,7.80,4.60,18.00,94.90,906458,32,20031,-68 2020-04-19 09:37:26,7.57,4.80,18.00,94.80,903814,32,20039,-67 2020-04-19 09:37:57,7.30,5.53,18.00,95.20,903790,32,20027,-67 2020-04-19 09:38:36,6.53,5.20,17.80,95.70,905249,32,20058,-68 2020-04-19 09:39:15,7.15,5.40,17.80,95.90,906460,32,20043,-68 2020-04-19 09:39:45,8.65,6.53,17.90,96.00,907112,32,20368,-67 2020-04-19 09:40:19,8.27,6.85,18.00,96.10,906988,32,20027,-68 2020-04-19 09:40:50,8.50,6.60,18.00,96.20,906945,32,20098,-67 2020-04-19 09:41:21,9.10,6.22,18.10,96.20,906894,32,20031,-69 2020-04-19 09:41:51,7.22,6.07,18.20,96.30,907069,32,20428,-68 2020-04-19 09:42:22,8.60,5.53,18.30,96.40,906208,32,20065,-67 2020-04-19 09:42:52,8.00,5.90,18.30,96.00,906612,32,20061,-69 2020-04-19 09:43:23,7.15,5.93,18.40,95.50,906602,32,20042,-67 2020-04-19 09:43:53,5.90,5.15,18.40,95.00,906797,32,20137,-67 2020-04-19 09:44:24,6.55,5.25,18.50,95.00,905289,32,20502,-68 2020-04-19 09:44:55,5.60,4.75,18.50,94.90,906679,32,20107,-68 2020-04-19 09:45:25,6.25,5.47,18.60,94.90,906460,32,20035,-67 2020-04-19 09:45:56,8.55,5.20,18.60,95.00,907035,32,20027,-67 2020-04-19 09:46:26,6.50,5.30,18.70,95.30,906896,32,20417,-68 2020-04-19 09:46:57,7.85,5.43,18.70,95.30,907071,32,20101,-68 2020-04-19 09:47:27,5.62,5.10,18.70,95.20,906859,32,20355,-67 2020-04-19 09:47:58,6.28,5.20,18.70,95.10,906947,32,20054,-68 2020-04-19 09:48:29,8.98,4.93,18.70,94.90,906536,32,20118,-68 2020-04-19 09:48:59,8.82,6.47,18.80,94.90,906027,32,20138,-67 2020-04-19 09:49:30,8.10,5.62,18.80,94.60,906729,32,20441,-67 2020-04-19 09:50:01,9.25,5.90,18.80,94.60,906078,32,20027,-70 2020-04-19 09:50:31,8.48,5.35,18.70,94.70,906439,32,20095,-66 2020-04-19 09:51:02,6.60,4.95,18.70,94.50,909317,32,20117,-67 2020-04-19 09:51:33,6.22,4.65,18.70,94.50,909865,32,20133,-67 2020-04-19 09:52:03,7.10,4.45,18.70,94.90,908231,32,20088,-66 2020-04-19 09:52:34,5.65,4.50,18.70,94.40,906876,32,20039,-66 2020-04-19 09:53:04,5.30,4.50,18.70,94.40,906914,32,20027,-67 2020-04-19 09:53:35,6.70,4.05,18.80,94.50,906875,32,20039,-68 2020-04-19 09:54:05,6.10,3.78,18.80,94.30,905372,32,20062,-67 2020-04-19 09:54:36,5.37,3.58,18.80,93.80,902166,32,20046,-67 2020-04-19 09:55:07,4.50,3.78,18.80,93.70,903398,32,20401,-68 2020-04-19 09:55:37,5.90,4.00,18.70,93.10,903835,32,20078,-67 2020-04-19 09:56:08,6.47,4.47,18.70,93.00,903539,32,20055,-68 2020-04-19 09:56:39,5.32,3.83,18.70,92.90,903780,32,20019,-68 2020-04-19 09:57:09,4.50,3.90,18.70,92.80,903822,32,20035,-67 2020-04-19 09:57:40,4.75,3.97,18.60,92.90,903431,32,20089,-66 2020-04-19 09:58:10,5.87,4.47,18.60,93.00,904506,32,20055,-67 2020-04-19 09:58:41,7.45,4.40,18.60,93.20,903285,32,20114,-67 2020-04-19 09:59:12,5.65,4.12,18.60,93.40,902978,32,20106,-66 2020-04-19 09:59:42,7.18,4.50,18.60,93.50,903496,32,20068,-67 2020-04-19 10:00:13,5.28,4.25,18.60,93.50,906490,32,20031,-68 2020-04-19 10:00:44,5.07,4.53,18.60,93.50,907085,32,20105,-66 2020-04-19 10:01:14,5.12,4.35,18.60,93.50,906848,32,20049,-67 2020-04-19 10:01:45,5.75,4.55,18.60,93.50,907097,32,20028,-67 2020-04-19 10:02:15,5.95,4.50,18.70,93.60,906341,32,20043,-68 2020-04-19 10:02:46,6.30,4.70,18.70,93.80,906338,32,20531,-67 2020-04-19 10:03:17,6.53,5.57,18.70,93.90,906649,32,20050,-68 2020-04-19 10:03:47,6.80,5.37,18.70,93.80,906629,32,20481,-68 2020-04-19 10:04:18,7.45,5.05,18.70,93.60,905239,32,20109,-67 2020-04-19 10:04:49,6.93,5.18,18.70,93.50,906715,32,20027,-68 2020-04-19 10:05:20,6.10,4.97,18.70,93.80,906696,32,20112,-66 2020-04-19 10:05:50,5.95,4.80,18.70,94.00,906992,32,20054,-67 2020-04-19 10:06:21,6.18,5.37,18.70,93.90,906381,32,20023,-67 2020-04-19 10:06:51,6.47,5.22,18.70,93.80,906590,32,20031,-68 2020-04-19 10:07:22,6.40,4.62,18.70,93.70,906855,32,20109,-67 2020-04-19 10:07:53,5.05,4.55,18.70,93.60,907147,32,20378,-68 2020-04-19 10:08:23,6.12,4.68,18.70,93.00,906789,32,20032,-68 2020-04-19 10:08:54,5.57,4.97,18.70,93.10,906604,32,20053,-67 2020-04-19 10:09:25,7.45,4.85,18.60,93.10,906278,32,20035,-68 2020-04-19 10:09:55,5.62,4.43,18.60,93.20,906860,32,20018,-67 2020-04-19 10:10:26,4.68,4.12,18.70,93.70,903956,32,20065,-68 2020-04-19 10:10:56,6.60,4.30,18.70,93.90,903768,32,20057,-68 2020-04-19 10:11:27,5.18,3.90,18.70,93.60,903541,32,20099,-67 2020-04-19 10:11:58,4.70,4.20,18.70,92.90,903347,32,20024,-68 2020-04-19 10:12:28,5.70,3.72,18.70,92.90,904396,32,20027,-66 2020-04-19 10:12:59,5.87,4.20,18.70,93.10,905032,32,20405,-67 2020-04-19 10:13:29,5.72,3.87,18.70,93.50,905729,32,20097,-68 2020-04-19 10:14:00,5.82,3.97,18.80,93.30,905126,32,20050,-67 2020-04-19 10:14:30,5.50,4.15,18.80,93.00,901536,32,20110,-66 2020-04-19 10:15:01,4.72,3.62,18.80,92.70,903220,32,20145,-66 2020-04-19 10:15:32,5.47,3.65,18.80,92.50,900599,32,20078,-65 2020-04-19 10:16:03,6.57,4.03,18.80,92.20,903165,32,20410,-67 2020-04-19 10:16:33,5.53,3.70,18.80,92.20,903400,32,20107,-68 2020-04-19 10:17:04,4.50,3.83,18.70,92.40,903188,32,20032,-68 2020-04-19 10:17:34,5.47,4.32,18.70,92.20,903351,32,20062,-67 2020-04-19 10:18:05,5.32,3.75,18.70,92.10,903179,32,20125,-68 2020-04-19 10:18:36,7.95,3.95,18.70,92.10,903158,32,20035,-67 2020-04-19 10:19:06,4.62,3.05,18.70,92.10,903506,32,20438,-66 2020-04-19 10:19:37,4.40,3.92,18.70,92.20,903310,32,20154,-68 2020-04-19 10:20:08,3.60,3.30,18.70,92.40,903769,32,20023,-68 2020-04-19 10:20:38,7.37,4.00,18.70,92.40,903664,32,20086,-66 2020-04-19 10:21:09,4.85,3.65,18.70,92.50,903333,32,20035,-67 2020-04-19 10:21:39,7.20,4.00,18.70,92.90,903389,32,20058,-67 2020-04-19 10:22:10,7.22,4.22,18.70,93.10,903229,32,20082,-67 2020-04-19 10:22:41,5.57,3.87,18.70,93.10,903448,32,20055,-66 2020-04-19 10:23:11,4.82,4.15,18.70,92.70,902706,32,20141,-67 2020-04-19 10:23:42,6.78,3.97,18.60,92.20,903419,32,20039,-67 2020-04-19 10:24:13,5.60,4.70,18.60,92.00,903110,32,20036,-66 2020-04-19 10:24:44,6.45,4.12,18.50,92.20,902881,32,20061,-69 2020-04-19 10:25:14,6.22,4.28,18.60,92.00,903329,32,20055,-67 2020-04-19 10:25:45,5.05,4.12,18.50,92.10,903759,32,20059,-67 2020-04-19 10:26:16,5.03,4.40,18.50,92.10,903187,32,20032,-68 2020-04-19 10:26:47,7.22,4.45,18.60,92.20,903286,32,20040,-67 2020-04-19 10:27:17,5.07,4.50,18.60,92.20,903168,32,20027,-68 2020-04-19 10:27:48,4.57,3.80,18.60,92.10,903386,32,20435,-68 2020-04-19 10:28:19,6.93,4.35,18.60,92.00,903907,32,20143,-67 2020-04-19 10:28:50,5.00,3.85,18.70,91.90,903643,32,20156,-68 2020-04-19 10:29:20,5.62,4.18,18.70,91.70,903212,32,20032,-67 2020-04-19 10:29:51,4.60,3.55,18.70,91.90,903292,32,20027,-67 2020-04-19 10:30:22,5.53,4.00,18.70,92.00,903110,32,20027,-68 2020-04-19 10:30:54,6.12,3.87,18.80,92.00,903241,32,20575,-67 2020-04-19 10:31:24,4.47,3.87,18.80,92.00,897409,32,20159,-67 2020-04-19 10:31:55,5.93,4.12,18.90,91.80,900380,32,20073,-67 2020-04-19 10:32:26,5.72,5.20,18.90,91.80,903162,32,20086,-67 2020-04-19 10:32:56,5.93,4.40,18.90,91.80,903403,32,20064,-68 2020-04-19 10:33:27,7.75,4.30,18.90,91.90,906544,32,20023,-68 2020-04-19 10:33:58,5.87,4.40,19.00,92.00,906188,32,20031,-66 2020-04-19 10:34:28,4.60,4.03,19.10,92.20,904634,32,20137,-68 2020-04-19 10:34:59,5.32,3.80,19.10,92.30,906466,32,20051,-68 2020-04-19 10:35:30,4.15,3.75,19.20,92.30,903205,32,20117,-68 2020-04-19 10:36:00,5.68,3.90,19.20,92.00,906211,32,20078,-68 2020-04-19 10:36:31,8.57,4.60,19.30,91.80,906209,32,20035,-69 2020-04-19 10:37:02,5.00,4.45,19.30,91.90,906405,32,20019,-68 2020-04-19 10:37:32,5.85,4.35,19.40,91.80,906664,32,20031,-68 2020-04-19 10:38:03,6.43,4.55,19.40,91.30,906721,32,20034,-68 2020-04-19 10:38:34,5.47,4.50,19.40,91.30,906774,32,20065,-67 2020-04-19 10:39:13,5.85,4.07,19.40,91.00,906165,32,20065,-69 2020-04-19 10:39:44,4.60,4.00,19.50,90.80,906029,32,20035,-69 2020-04-19 10:40:15,4.65,4.18,19.50,90.80,906488,32,20047,-69 2020-04-19 10:40:45,4.37,3.72,19.50,90.70,905816,32,20038,-69 2020-04-19 10:41:16,5.57,4.20,19.50,90.60,904545,32,20177,-70 2020-04-19 10:41:46,5.87,3.80,19.50,90.70,903374,32,20074,-68 2020-04-19 10:42:17,9.57,4.37,19.50,90.70,903429,32,20031,-69 2020-04-19 10:42:48,4.05,3.65,19.50,90.70,903552,32,20059,-68 2020-04-19 10:43:19,6.70,3.50,19.50,90.80,903606,32,20131,-70 2020-04-19 10:43:49,6.22,3.37,19.50,90.90,903290,32,20020,-68 2020-04-19 10:44:20,5.32,3.55,19.50,90.10,901893,32,20175,-70 2020-04-19 10:44:50,5.72,3.50,19.50,89.60,903507,32,20058,-71 2020-04-19 10:45:21,4.53,3.65,19.50,89.80,903290,32,20039,-68 2020-04-19 10:45:52,3.83,3.33,19.50,89.80,903762,32,20082,-69 2020-04-19 10:46:22,6.00,3.05,19.50,89.80,903596,32,20023,-69 2020-04-19 10:46:53,3.35,3.05,19.50,89.70,903520,32,20086,-69 2020-04-19 10:47:24,4.60,3.45,19.50,89.40,903022,32,20032,-69 2020-04-19 10:47:54,3.65,3.35,19.50,89.10,903056,32,20023,-69 2020-04-19 10:48:25,5.53,3.45,19.50,89.50,903687,32,20035,-67 2020-04-19 10:48:55,4.25,3.40,19.50,89.00,903369,32,20115,-69 2020-04-19 10:49:26,5.45,3.00,19.40,88.40,903737,32,20039,-67 2020-04-19 10:49:56,4.20,3.25,19.40,88.70,903276,32,20097,-68 2020-04-19 10:50:27,6.43,3.87,19.40,88.80,903112,32,20031,-69 2020-04-19 10:50:58,4.72,3.83,19.40,89.10,903134,32,20107,-69 2020-04-19 10:51:28,5.43,4.53,19.40,89.40,903203,32,20145,-68 2020-04-19 10:51:59,6.57,4.28,19.40,89.60,903380,32,20074,-69 2020-04-19 10:52:30,7.07,4.65,19.30,90.00,903084,32,20784,-68 2020-04-19 10:53:00,9.65,4.57,19.30,90.40,906149,32,20050,-68 2020-04-19 10:53:31,7.28,5.28,19.30,90.80,903685,32,20150,-68 2020-04-19 10:54:01,7.03,4.90,19.20,91.40,903855,32,20020,-69 2020-04-19 10:54:32,9.77,6.03,19.20,91.50,902066,32,20073,-70 2020-04-19 10:55:03,5.95,5.00,19.30,91.70,903290,32,20471,-69 2020-04-19 10:55:33,5.93,4.65,19.20,91.50,903722,32,20058,-68 2020-04-19 10:56:04,5.80,4.50,19.30,91.30,903717,32,20042,-68 2020-04-19 10:56:34,6.05,4.53,19.20,91.30,902808,32,20027,-68 2020-04-19 10:57:05,5.45,4.32,19.20,91.50,903180,32,20062,-67 2020-04-19 10:57:36,4.95,4.30,19.20,91.40,904925,32,20019,-69 2020-04-19 10:58:06,7.72,4.50,19.10,91.10,906541,32,20043,-66 2020-04-19 10:58:37,5.65,3.90,19.10,90.80,906197,32,20077,-67 2020-04-19 10:59:07,7.07,4.30,19.10,90.70,906616,32,20063,-69 2020-04-19 10:59:38,6.03,4.00,19.00,90.40,906291,32,20421,-69 2020-04-19 11:00:09,4.60,3.85,18.90,90.20,906475,32,20476,-69 2020-04-19 11:00:40,7.07,4.30,18.90,90.50,906520,32,20030,-67 2020-04-19 11:01:10,5.37,4.28,18.90,90.70,906424,32,20092,-69 2020-04-19 11:01:41,6.37,4.68,18.80,90.80,903450,32,20039,-69 2020-04-19 11:02:12,5.80,4.25,18.90,90.90,902857,32,20082,-69 2020-04-19 11:02:42,7.00,4.37,18.80,90.90,903174,32,20074,-69 2020-04-19 11:03:13,4.93,4.00,18.90,91.00,900090,32,20109,-69 2020-04-19 11:03:43,5.55,4.43,18.90,91.20,903403,32,20040,-69 2020-04-19 11:04:14,6.25,4.53,18.90,91.30,902561,32,20481,-69 2020-04-19 11:04:44,6.53,4.62,18.90,91.20,903012,32,20046,-70 2020-04-19 11:05:15,6.43,5.53,18.90,91.10,903654,32,20496,-69 2020-04-19 11:05:46,6.05,4.60,18.90,91.10,903437,32,20015,-69 2020-04-19 11:06:16,6.32,5.10,18.80,91.20,902990,32,20070,-69 2020-04-19 11:06:47,7.87,4.55,18.80,91.30,903257,32,20392,-70 2020-04-19 11:07:18,5.53,4.35,18.80,91.10,903330,32,20093,-69 2020-04-19 11:07:48,7.78,4.50,18.70,91.30,903655,32,20028,-68 2020-04-19 11:08:19,4.62,4.15,18.70,91.10,906059,32,20081,-69 2020-04-19 11:08:49,5.60,4.00,18.70,91.00,902805,32,20032,-70 2020-04-19 11:09:20,4.37,3.95,18.70,91.10,903233,32,20031,-68 2020-04-19 11:09:51,7.25,4.05,18.70,91.30,903469,32,20456,-70 2020-04-19 11:10:21,5.30,3.83,18.70,91.00,903198,32,20130,-71 2020-04-19 11:10:52,5.65,3.70,18.70,90.80,903177,32,20076,-69 2020-04-19 11:11:23,5.93,3.60,18.70,90.50,902893,32,20711,-69 2020-04-19 11:11:53,5.60,3.85,18.70,90.40,902938,32,20069,-69 2020-04-19 11:12:24,5.45,3.72,18.80,90.60,903346,32,20024,-69 2020-04-19 11:12:54,5.00,3.97,18.80,90.80,901938,32,20457,-70 2020-04-19 11:13:25,4.20,3.67,18.90,90.80,906413,32,20070,-69 2020-04-19 11:13:55,5.65,3.85,18.90,90.90,906182,32,20054,-69 2020-04-19 11:14:26,5.30,3.75,18.90,90.90,904902,32,20031,-69 2020-04-19 11:14:57,5.12,3.75,19.00,91.00,906398,32,20788,-69 2020-04-19 11:15:27,5.35,4.03,19.00,91.00,905913,32,20059,-70 2020-04-19 11:15:58,5.03,3.95,19.00,90.90,906668,32,20094,-70 2020-04-19 11:16:28,6.55,4.20,19.10,90.90,906493,32,20453,-69 2020-04-19 11:16:59,7.47,4.15,19.10,90.40,906393,32,20429,-68 2020-04-19 11:17:30,6.72,4.45,19.20,90.10,906537,32,20065,-70 2020-04-19 11:18:00,5.28,4.00,19.10,90.10,906798,32,20028,-70 2020-04-19 11:18:31,6.40,4.40,19.10,90.40,906455,32,20023,-69 2020-04-19 11:19:01,6.50,4.50,19.10,90.60,906722,32,20031,-70 2020-04-19 11:19:32,5.68,4.05,19.10,90.80,906674,32,20023,-70 2020-04-19 11:20:03,6.07,3.90,19.10,90.80,906494,32,20361,-70 2020-04-19 11:20:33,5.95,4.10,19.00,90.80,906695,32,20031,-70 2020-04-19 11:21:04,5.65,4.12,19.10,90.90,906265,32,20106,-69 2020-04-19 11:21:35,5.18,3.78,19.10,90.90,906605,32,20130,-69 2020-04-19 11:22:05,5.35,4.30,19.10,90.80,905886,32,20122,-69 2020-04-19 11:22:36,7.25,4.35,19.10,90.50,906177,32,20036,-69 2020-04-19 11:23:07,5.05,3.95,19.10,90.30,906384,32,20108,-69 2020-04-19 11:23:37,5.90,4.20,19.10,90.20,906262,32,20126,-69 2020-04-19 11:24:08,4.87,4.05,19.10,90.10,906929,32,20412,-69 2020-04-19 11:24:38,6.00,4.18,19.10,90.10,905356,32,20035,-69 2020-04-19 11:25:09,5.28,3.95,19.20,90.20,906530,32,20464,-69 2020-04-19 11:25:40,4.40,3.95,19.20,90.30,906594,32,20043,-68 2020-04-19 11:26:10,5.00,3.90,19.20,90.30,906557,32,20023,-70 2020-04-19 11:26:41,6.95,4.30,19.20,90.00,906796,32,20114,-70 2020-04-19 11:27:11,5.55,3.90,19.20,89.80,906739,32,20342,-69 2020-04-19 11:27:42,4.47,3.50,19.30,89.80,906461,32,20077,-69 2020-04-19 11:28:13,5.57,3.75,19.30,90.00,906756,32,20069,-69 2020-04-19 11:28:43,6.43,3.67,19.30,90.00,906405,32,20065,-70 2020-04-19 11:29:14,6.47,3.87,19.30,89.80,905865,32,20437,-69 2020-04-19 11:29:44,3.97,3.30,19.40,89.50,906577,32,20054,-69 2020-04-19 11:30:15,4.80,3.00,19.30,89.70,906822,32,20069,-69 2020-04-19 11:30:46,4.45,3.30,19.40,89.80,906155,32,20035,-69 2020-04-19 11:31:16,4.28,3.20,19.40,89.30,906389,32,20090,-69 2020-04-19 11:31:47,3.40,3.10,19.50,88.40,903114,32,20036,-69 2020-04-19 11:32:18,4.15,3.25,19.40,87.50,902714,32,20090,-69 2020-04-19 11:32:48,4.12,3.45,19.50,88.50,903209,32,20035,-69 2020-04-19 11:33:19,5.30,3.58,19.50,88.30,903075,32,20042,-69 2020-04-19 11:33:49,3.58,2.80,19.50,87.60,902726,32,20032,-69 2020-04-19 11:34:20,5.00,3.22,19.50,88.30,902160,32,20063,-70 2020-04-19 11:34:51,3.87,2.60,19.50,88.30,906192,32,20070,-69 2020-04-19 11:35:22,4.70,3.30,19.60,87.70,906718,32,20098,-69 2020-04-19 11:36:12,3.55,2.80,19.60,87.70,906581,32,20061,-69 2020-04-19 11:37:01,3.28,2.90,19.60,87.50,905908,32,20027,-69 2020-04-19 11:37:31,3.78,2.70,19.70,87.50,904993,32,20428,-69 2020-04-19 11:38:02,4.05,2.72,19.80,88.00,903198,32,20110,-69 2020-04-19 11:38:33,3.60,2.90,19.90,87.30,903604,32,20101,-70 2020-04-19 11:39:10,4.12,2.60,19.90,86.80,903830,32,20097,-69 2020-04-19 11:39:41,4.85,2.87,19.90,86.80,903292,32,20384,-69 2020-04-19 11:40:11,4.12,3.00,19.90,87.10,899951,33,20032,-68 2020-04-19 11:40:44,3.87,3.00,19.90,86.30,901580,32,20635,-67 2020-04-19 11:41:15,4.03,3.22,19.90,86.10,902883,32,20100,-68 2020-04-19 11:41:46,4.72,3.33,19.90,86.20,903647,32,20429,-67 2020-04-19 11:42:17,5.00,3.28,19.90,86.20,906377,32,20105,-68 2020-04-19 11:42:47,6.37,3.40,19.80,85.50,906406,32,20031,-68 2020-04-19 11:43:18,4.55,3.12,19.70,85.60,906668,32,20046,-67 2020-04-19 11:43:49,4.40,2.92,19.70,85.90,906172,32,20433,-68 2020-04-19 11:44:19,4.97,3.47,19.70,85.90,905245,32,20062,-69 2020-04-19 11:44:50,4.50,3.70,19.80,86.10,906586,32,20092,-67 2020-04-19 11:45:21,4.32,3.15,19.70,85.80,906719,32,20118,-67 2020-04-19 11:45:53,5.75,3.50,19.80,86.00,906645,32,20080,-71 2020-04-19 11:46:23,5.18,3.17,19.80,86.30,906477,32,20030,-67 2020-04-19 11:46:54,5.12,3.00,19.80,86.30,906307,32,20472,-66 2020-04-19 11:47:24,4.15,2.60,19.90,86.40,906440,32,20036,-71 2020-04-19 11:47:55,6.10,3.05,19.90,87.00,905844,32,20039,-67 2020-04-19 11:48:26,5.40,3.15,19.80,86.40,904790,32,20408,-67 2020-04-19 11:48:56,4.07,3.33,19.70,85.90,906543,32,20035,-68 2020-04-19 11:49:27,6.57,3.70,19.60,86.10,905969,32,20456,-67 2020-04-19 11:49:58,5.10,3.30,19.50,86.20,906680,32,20050,-66 2020-04-19 11:50:28,6.57,3.83,19.50,86.60,905788,32,20042,-66 2020-04-19 11:50:59,4.53,3.45,19.40,86.50,906410,32,20027,-67 2020-04-19 11:51:29,5.32,3.37,19.40,86.00,906547,32,20038,-66 2020-04-19 11:52:00,3.95,3.10,19.30,85.90,906699,32,20027,-64 2020-04-19 11:52:30,5.00,3.97,19.30,86.00,908694,32,20056,-65 2020-04-19 11:53:01,4.85,3.78,19.30,87.00,906246,32,20377,-67 2020-04-19 11:53:32,5.25,3.20,19.40,87.60,903408,32,20035,-66 2020-04-19 11:54:02,6.07,3.12,19.40,87.70,903423,32,20079,-68 2020-04-19 11:54:33,4.55,3.70,19.40,87.20,898750,32,20040,-67 2020-04-19 11:55:03,4.95,4.45,19.50,87.60,902692,32,20187,-65 2020-04-19 11:55:34,6.18,4.00,19.50,87.70,906072,32,20098,-66 2020-04-19 11:56:05,4.40,3.97,19.60,88.30,906239,32,20023,-67 2020-04-19 11:56:36,4.68,4.20,19.60,88.30,909567,32,20069,-67 2020-04-19 11:57:06,4.53,4.10,19.60,88.10,909619,32,20424,-67 2020-04-19 11:57:37,4.28,3.87,19.60,88.40,909223,32,20447,-66 2020-04-19 11:58:07,5.00,4.10,19.60,88.50,909390,32,20152,-69 2020-04-19 11:58:38,4.70,3.62,19.70,88.60,906305,32,20073,-66 2020-04-19 11:59:08,6.00,3.53,19.80,88.70,906855,32,20035,-65 2020-04-19 11:59:39,4.93,3.62,19.80,88.70,906494,32,20039,-66 2020-04-19 12:00:10,3.90,3.37,19.90,88.60,907174,32,20127,-65 2020-04-19 12:00:40,5.47,3.62,20.00,88.40,907013,32,20338,-66 2020-04-19 12:01:11,3.35,3.00,20.00,88.30,906733,32,20418,-65 2020-04-19 12:01:42,3.70,3.30,20.10,88.90,906875,32,20034,-68 2020-04-19 12:02:13,4.87,3.60,20.20,88.60,906817,32,20039,-67 2020-04-19 12:02:44,6.10,3.90,20.20,87.80,907201,32,20117,-64 2020-04-19 12:03:14,3.72,3.42,20.20,87.30,906803,32,20392,-66 2020-04-19 12:03:45,4.20,3.50,20.20,86.90,907366,32,20140,-67 2020-04-19 12:04:16,5.57,3.17,20.20,86.00,906256,32,20334,-65 2020-04-19 12:04:48,6.15,3.90,20.20,86.00,907263,32,20035,-65 2020-04-19 12:05:19,7.62,3.50,20.20,85.30,906724,32,20035,-67 2020-04-19 12:05:50,3.75,3.35,20.20,85.10,900553,32,20698,-66 2020-04-19 12:06:20,4.97,3.40,20.20,85.40,900925,32,20099,-65 2020-04-19 12:06:51,4.53,3.00,20.10,85.20,900629,32,20023,-67 2020-04-19 12:07:21,5.75,3.25,20.10,84.40,903930,32,20044,-65 2020-04-19 12:07:52,5.05,3.30,20.00,84.90,907138,32,20035,-63 2020-04-19 12:08:22,4.95,3.35,20.00,85.30,907068,32,20141,-64 2020-04-19 12:08:53,4.60,3.33,20.00,85.50,907223,32,20023,-65 2020-04-19 12:09:24,4.80,3.10,20.00,85.40,905595,32,20138,-69 2020-04-19 12:09:54,4.28,3.40,20.00,85.20,905583,32,20035,-63 2020-04-19 12:10:25,5.47,3.15,20.00,84.90,907015,32,20019,-66 2020-04-19 12:10:55,5.85,3.42,20.00,84.20,907149,32,20034,-69 2020-04-19 12:11:26,3.58,3.20,19.90,83.50,909971,32,20023,-63 2020-04-19 12:11:56,5.85,3.33,19.90,83.10,909963,32,20073,-66 2020-04-19 12:12:28,4.07,3.45,19.90,83.40,909740,32,20034,-67 2020-04-19 12:12:59,5.28,2.85,19.90,83.60,907129,32,20161,-66 2020-04-19 12:13:29,3.85,3.05,19.90,83.90,903363,32,20020,-67 2020-04-19 12:14:02,5.93,3.00,20.00,83.80,903457,32,20122,-66 2020-04-19 12:14:33,5.20,3.12,20.00,84.00,902736,32,20040,-67 2020-04-19 12:15:04,3.67,2.95,20.10,84.70,904129,32,20027,-68 2020-04-19 12:15:34,4.47,3.03,20.10,83.40,906387,32,20129,-65 2020-04-19 12:16:05,3.83,2.90,20.20,83.00,906728,32,20386,-67 2020-04-19 12:16:35,3.83,2.83,20.20,83.00,903763,32,20054,-68 2020-04-19 12:17:06,4.70,3.22,20.20,83.50,906493,32,20031,-67 2020-04-19 12:17:37,3.35,2.95,20.30,83.40,906660,32,20396,-67 2020-04-19 12:18:07,4.07,2.75,20.30,83.50,906290,32,20310,-67 2020-04-19 12:18:38,4.43,3.10,20.40,83.80,907076,32,20035,-67 2020-04-19 12:19:08,4.78,3.03,20.50,83.90,907237,32,20098,-65 2020-04-19 12:19:39,4.20,2.97,20.50,83.40,906956,32,20134,-66 2020-04-19 12:20:10,3.87,2.70,20.50,83.50,906927,32,20020,-67 2020-04-19 12:20:40,4.62,3.20,20.70,83.50,907159,32,20106,-67 2020-04-19 12:21:11,5.60,4.75,20.70,84.40,907228,32,20027,-66 2020-04-19 12:21:41,8.88,7.20,20.70,86.70,906104,32,20047,-66 2020-04-19 12:22:12,7.25,6.53,20.70,89.30,906429,32,20906,-67 2020-04-19 12:22:43,8.57,7.53,20.70,90.00,906724,32,20073,-65 2020-04-19 12:23:13,10.07,7.47,20.70,90.20,906678,32,20485,-67 2020-04-19 12:23:44,12.70,7.25,20.40,90.40,907129,32,20085,-67 2020-04-19 12:24:14,10.70,7.55,20.50,90.60,906143,32,20068,-67 2020-04-19 12:24:45,9.82,8.05,20.30,90.90,906610,32,20115,-69 2020-04-19 12:25:15,10.02,8.25,20.20,91.20,907232,32,20073,-69 2020-04-19 12:25:46,11.98,8.23,20.00,91.50,906758,32,20748,-66 2020-04-19 12:26:17,10.73,8.63,19.80,91.70,906771,32,20058,-66 2020-04-19 12:26:47,9.70,8.07,19.50,92.00,907124,32,20422,-67 2020-04-19 12:27:18,9.60,8.15,19.40,92.30,905347,32,20061,-67 2020-04-19 12:27:48,9.75,8.20,19.30,92.50,907013,32,20039,-67 2020-04-19 12:28:19,9.00,8.10,19.20,92.70,907075,32,20061,-67 2020-04-19 12:28:50,19.52,7.93,19.10,92.90,906781,32,20466,-66 2020-04-19 12:29:20,10.55,8.70,19.00,92.90,906675,32,20039,-67 2020-04-19 12:29:51,10.93,8.57,19.00,93.00,906801,32,20035,-64 2020-04-19 12:30:21,11.00,8.68,18.90,93.20,906105,32,20048,-67 2020-04-19 12:30:52,10.05,8.27,18.90,93.30,907187,32,20050,-67 2020-04-19 12:31:22,10.55,8.25,18.90,93.20,907008,32,20027,-68 2020-04-19 12:31:53,9.50,7.55,18.80,93.30,906317,32,20047,-67 2020-04-19 12:32:24,9.50,7.93,18.90,93.30,906881,32,20020,-68 2020-04-19 12:32:54,11.00,8.82,18.90,93.40,906857,32,20109,-67 2020-04-19 12:33:25,10.45,7.57,18.90,93.30,906711,32,20043,-64 2020-04-19 12:33:55,15.45,9.07,18.90,93.30,906595,32,20116,-66 2020-04-19 12:34:26,8.50,7.70,18.80,93.20,905202,32,20051,-68 2020-04-19 12:34:57,9.60,8.02,18.70,93.40,907277,32,20382,-66 2020-04-19 12:35:27,9.15,8.02,18.70,93.50,906770,32,20047,-67 2020-04-19 12:35:58,12.25,8.23,18.70,93.50,906798,32,20039,-67 2020-04-19 12:36:28,8.77,7.80,18.70,93.00,900457,32,20131,-67 2020-04-19 12:36:59,7.93,7.12,18.70,93.20,897528,33,20091,-66 2020-04-19 12:37:30,10.45,7.62,18.60,93.30,900584,33,20134,-67 2020-04-19 12:38:00,9.63,7.95,18.60,93.20,900490,32,20043,-67 2020-04-19 12:38:31,8.27,7.10,18.70,93.20,906825,32,20396,-65 2020-04-19 12:39:02,8.55,6.93,18.60,93.10,907215,32,20031,-69 2020-04-19 12:39:33,8.60,6.93,18.70,93.10,906900,32,20058,-65 2020-04-19 12:40:03,9.55,7.43,18.80,93.20,906808,32,20356,-66 2020-04-19 12:40:34,8.90,6.97,18.80,93.30,906403,32,20054,-68 2020-04-19 12:41:05,9.65,7.30,18.90,93.50,906453,32,20030,-68 2020-04-19 12:41:35,9.70,7.25,18.90,93.10,907118,32,20031,-67 2020-04-19 12:42:06,7.40,6.68,18.90,92.90,906955,32,20098,-68 2020-04-19 12:42:36,8.88,6.80,18.90,92.70,906903,32,20709,-68 2020-04-19 12:43:07,8.43,7.10,19.00,92.60,906762,32,20031,-65 2020-04-19 12:43:38,8.50,7.32,19.00,92.70,907083,32,20034,-66 2020-04-19 12:44:08,9.45,6.75,19.00,92.90,906683,32,20031,-67 2020-04-19 12:44:39,12.00,8.43,19.00,93.10,903432,32,20123,-63 2020-04-19 12:45:10,8.75,7.85,19.00,93.20,903600,32,20366,-66 2020-04-19 12:45:40,13.02,7.80,19.00,93.20,903783,32,20092,-67 2020-04-19 12:46:11,8.98,7.80,19.00,93.20,902896,32,20425,-64 2020-04-19 12:46:41,10.95,7.05,18.90,93.30,903629,32,20085,-66 2020-04-19 12:47:12,9.02,7.78,18.90,93.40,903585,32,20025,-66 2020-04-19 12:47:43,11.07,7.37,18.90,93.30,903680,32,20039,-64 2020-04-19 12:48:13,9.32,7.60,18.80,93.30,899776,32,20122,-66 2020-04-19 12:48:44,8.82,7.68,18.80,93.20,897412,33,20111,-64 2020-04-19 12:49:14,9.75,7.40,18.80,93.30,897192,33,20469,-66 2020-04-19 12:49:45,9.00,7.78,18.90,93.20,900570,32,20050,-63 2020-04-19 12:50:16,7.80,7.10,18.80,92.90,900362,32,20413,-65 2020-04-19 12:50:46,10.50,7.97,18.80,93.00,903541,32,20031,-66 2020-04-19 12:51:17,9.18,7.45,18.80,92.90,899969,32,20139,-66 2020-04-19 12:51:47,9.32,7.00,18.80,92.80,900229,32,20132,-66 2020-04-19 12:52:18,8.05,6.72,18.90,92.90,899973,32,20421,-65 2020-04-19 12:52:49,8.88,6.87,18.90,93.00,900618,32,20733,-66 2020-04-19 12:53:20,7.90,6.93,18.80,92.80,903487,32,20035,-64 2020-04-19 12:53:50,7.55,6.80,18.90,92.60,903472,32,20114,-65 2020-04-19 12:54:21,9.32,7.18,18.90,92.70,901975,32,20386,-63 2020-04-19 12:54:52,7.55,6.65,19.00,92.70,903673,32,20032,-68 2020-04-19 12:55:23,9.85,7.10,19.00,92.80,903180,32,20102,-65 2020-04-19 12:55:53,9.38,7.00,19.00,92.70,900779,32,20069,-64 2020-04-19 12:56:24,7.87,6.25,19.00,92.70,903613,32,20055,-65 2020-04-19 12:56:54,10.85,7.28,19.00,92.70,903728,32,20090,-66 2020-04-19 12:57:25,7.10,6.40,19.00,92.70,903109,32,20051,-65 2020-04-19 12:57:55,7.78,6.70,19.00,92.70,903464,32,20195,-66 2020-04-19 12:58:26,7.72,6.40,19.00,92.80,903856,32,20319,-66 2020-04-19 12:58:57,9.65,7.22,19.00,92.70,903606,32,20605,-66 2020-04-19 12:59:27,9.85,7.60,19.00,92.70,903857,32,20036,-66 2020-04-19 12:59:58,8.27,7.47,19.00,92.70,903512,32,20324,-67 2020-04-19 13:00:28,8.35,7.05,19.00,92.60,903755,32,20028,-64 2020-04-19 13:00:59,7.12,6.05,19.10,92.70,903928,32,20024,-68 2020-04-19 13:01:30,8.05,7.18,19.10,92.90,903443,32,20642,-66 2020-04-19 13:02:01,8.85,7.15,19.10,92.70,903569,32,20035,-68 2020-04-19 13:02:31,7.45,6.75,19.10,92.40,903219,32,20532,-69 2020-04-19 13:03:02,9.40,6.85,19.10,92.50,903402,32,20430,-68 2020-04-19 13:03:32,8.45,6.82,19.10,92.30,903184,32,20526,-68 2020-04-19 13:04:03,8.68,6.40,19.10,92.50,906163,32,20073,-69 2020-04-19 13:04:34,7.30,6.60,19.20,92.70,905300,32,20057,-68 2020-04-19 13:05:04,8.05,6.78,19.20,92.70,903922,32,20032,-68 2020-04-19 13:05:35,7.55,6.60,19.20,92.90,903434,32,20039,-68 2020-04-19 13:06:06,7.50,6.75,19.20,92.70,903598,32,20031,-67 2020-04-19 13:06:36,7.68,6.65,19.20,92.50,903485,32,20098,-67 2020-04-19 13:07:07,9.52,7.10,19.20,92.40,903301,32,20036,-69 2020-04-19 13:07:38,7.50,6.78,19.10,92.20,903146,32,20040,-66 2020-04-19 13:08:09,8.23,6.37,19.10,92.30,903459,32,20035,-67 2020-04-19 13:08:39,7.68,6.82,19.10,92.20,903726,32,20065,-68 2020-04-19 13:09:10,7.70,6.93,19.10,92.30,903713,32,20508,-66 2020-04-19 13:09:41,8.90,7.40,19.00,92.40,903430,32,20393,-67 2020-04-19 13:10:11,8.05,6.68,19.00,92.50,903559,32,20036,-68 2020-04-19 13:10:42,10.90,6.82,19.00,92.40,903247,32,20065,-66 2020-04-19 13:11:13,8.70,6.62,19.00,92.50,903325,32,20094,-67 2020-04-19 13:11:43,8.38,7.10,19.00,92.60,903530,32,20118,-67 2020-04-19 13:12:14,9.50,6.57,19.00,92.60,900341,32,20703,-67 2020-04-19 13:12:44,7.10,6.40,19.00,92.60,900546,32,20107,-70 2020-04-19 13:13:15,8.68,6.45,19.10,92.80,900814,32,20093,-67 2020-04-19 13:13:46,8.40,7.28,19.10,92.80,903580,32,20167,-68 2020-04-19 13:14:16,10.68,7.28,19.10,92.60,902649,32,20098,-67 2020-04-19 13:14:47,8.77,7.03,19.20,92.50,903539,32,20027,-67 2020-04-19 13:15:18,9.00,6.65,19.20,92.40,903847,32,20035,-68 2020-04-19 13:15:48,8.40,7.05,19.10,92.00,903545,32,20031,-67 2020-04-19 13:16:19,9.10,6.70,19.00,91.90,903249,32,20102,-66 2020-04-19 13:16:50,8.18,6.57,19.10,92.00,900477,32,20032,-68 2020-04-19 13:17:21,8.95,7.30,19.00,92.10,900281,32,20103,-67 2020-04-19 13:17:51,7.87,7.07,19.10,92.10,903399,32,20115,-67 2020-04-19 13:18:22,9.73,7.32,19.10,92.10,903485,32,20107,-65 2020-04-19 13:18:53,7.85,7.07,19.00,92.00,900159,33,20098,-69 2020-04-19 13:19:23,7.75,7.00,19.00,92.10,901108,32,20095,-67 2020-04-19 13:19:56,8.57,7.10,19.00,92.10,896979,33,20058,-68 2020-04-19 13:20:27,8.18,6.62,19.10,92.20,897940,32,20024,-69 2020-04-19 13:20:57,9.10,7.22,19.00,92.10,903778,32,20047,-66 2020-04-19 13:21:28,8.85,6.47,19.10,92.30,897786,32,20428,-68 2020-04-19 13:21:59,8.68,7.15,19.10,92.40,900548,32,20048,-67 2020-04-19 13:22:29,9.05,6.50,19.10,92.40,900378,32,20932,-68 2020-04-19 13:23:00,9.77,6.70,19.20,92.20,897457,32,20058,-68 2020-04-19 13:23:31,7.28,6.07,19.20,92.20,903825,32,20019,-65 2020-04-19 13:24:02,8.68,6.25,19.20,92.30,897404,33,20074,-67 2020-04-19 13:24:33,7.43,6.72,19.30,92.20,896158,32,20085,-65 2020-04-19 13:25:03,8.10,6.75,19.20,92.00,897056,33,20336,-66 2020-04-19 13:25:34,7.55,6.00,19.10,92.00,897721,32,20029,-67 2020-04-19 13:26:05,7.07,6.37,19.10,92.00,903669,32,20061,-66 2020-04-19 13:26:35,8.40,6.78,19.20,92.20,903139,32,20073,-66 2020-04-19 13:27:06,10.52,7.20,19.10,92.00,903821,32,20107,-67 2020-04-19 13:27:37,6.87,6.18,19.10,91.80,903214,32,20725,-68 2020-04-19 13:28:07,7.32,6.57,19.10,92.00,903669,32,20101,-65 2020-04-19 13:28:38,8.75,6.35,19.00,92.10,903514,32,20055,-65 2020-04-19 13:29:08,7.37,6.53,19.00,92.40,903666,32,20061,-68 2020-04-19 13:29:39,7.32,6.60,19.10,92.40,903762,32,20465,-67 2020-04-19 13:30:10,9.15,6.50,19.10,92.50,903849,32,20101,-65 2020-04-19 13:30:40,8.63,6.18,19.10,92.40,903853,32,20467,-68 2020-04-19 13:31:11,7.30,6.32,19.10,92.30,903528,32,20035,-67 2020-04-19 13:31:41,9.55,6.35,19.10,92.10,904099,32,20024,-68 2020-04-19 13:32:12,8.10,6.68,19.00,92.00,903716,32,20460,-67 2020-04-19 13:32:43,6.93,5.78,19.00,92.10,903899,32,20070,-67 2020-04-19 13:33:13,8.20,6.70,19.10,92.10,903858,32,20126,-68 2020-04-19 13:33:44,6.43,5.78,19.10,92.20,903700,32,20031,-67 2020-04-19 13:34:15,7.82,6.32,19.20,92.20,902987,32,20095,-63 2020-04-19 13:34:47,10.45,6.47,19.20,92.10,905911,32,20084,-67 2020-04-19 13:35:18,8.00,6.10,19.20,92.20,904304,32,20040,-68 2020-04-19 13:35:48,10.90,6.57,19.20,92.20,903241,32,20453,-67 2020-04-19 13:36:19,7.30,6.53,19.20,92.10,900846,32,20020,-67 2020-04-19 13:36:50,8.38,6.60,19.20,92.10,903401,32,20065,-68 2020-04-19 13:37:20,7.10,6.40,19.20,92.10,900770,32,20407,-66 2020-04-19 13:37:51,8.10,6.28,19.20,92.00,900425,32,20189,-67 2020-04-19 13:38:21,9.98,6.50,19.20,92.10,902878,32,20028,-67 2020-04-19 13:38:52,7.07,6.32,19.20,91.80,903561,32,20054,-68 2020-04-19 13:39:23,7.68,6.25,19.10,91.70,904164,32,20394,-67 2020-04-19 13:39:59,7.60,6.28,19.10,91.70,904033,32,20066,-68 2020-04-19 13:40:30,6.65,6.05,19.10,91.80,903631,32,20054,-68 2020-04-19 13:41:00,8.07,6.40,19.00,91.60,903844,32,20039,-67 2020-04-19 13:41:31,8.13,6.90,18.90,91.70,903161,32,20495,-67 2020-04-19 13:42:01,6.62,5.68,18.90,91.80,904362,32,20206,-68 2020-04-19 13:42:32,6.93,5.87,18.90,91.70,906492,32,20039,-67 2020-04-19 13:43:03,7.65,6.03,18.90,90.90,906412,32,20137,-68 2020-04-19 13:43:33,6.90,6.22,18.90,91.10,906732,32,20431,-68 2020-04-19 13:44:04,6.68,5.70,18.90,91.40,906656,32,20027,-68 2020-04-19 13:44:34,7.45,6.40,18.90,91.50,905408,32,20023,-68 2020-04-19 13:45:05,6.75,6.05,18.90,91.50,906831,32,20058,-67 2020-04-19 13:45:36,8.98,5.40,18.90,91.50,907178,32,20019,-67 2020-04-19 13:46:06,7.15,5.78,19.00,91.60,906050,32,20140,-67 2020-04-19 13:46:37,5.35,4.85,19.00,91.60,906541,32,20023,-68 2020-04-19 13:47:08,8.05,6.05,19.00,91.30,902980,32,20035,-67 2020-04-19 13:47:41,7.87,5.85,19.10,91.40,903643,32,20094,-66 2020-04-19 13:48:12,8.18,5.82,19.10,91.40,900930,32,20106,-68 2020-04-19 13:48:42,8.30,5.50,19.10,91.50,903881,32,20031,-66 2020-04-19 13:49:13,7.03,6.25,19.20,91.40,905302,32,20478,-67 2020-04-19 13:49:43,5.85,5.03,19.20,91.30,903687,32,20024,-68 2020-04-19 13:50:14,6.05,5.40,19.20,91.30,903702,32,20115,-68 2020-04-19 13:50:44,7.60,6.10,19.20,91.10,902818,32,20032,-67 2020-04-19 13:51:15,6.15,5.53,19.20,91.10,900443,32,20476,-67 2020-04-19 13:51:46,6.78,6.00,19.20,91.10,900275,32,20027,-67 2020-04-19 13:52:16,7.20,6.37,19.20,91.20,900511,32,20024,-66 2020-04-19 13:52:47,7.93,6.50,19.10,91.40,903552,32,20077,-67 2020-04-19 13:53:17,7.15,5.72,19.20,91.60,903939,32,20019,-66 2020-04-19 13:53:48,7.18,6.37,19.20,91.50,903613,32,20047,-67 2020-04-19 13:54:19,7.07,5.68,19.20,91.40,902178,32,20049,-66 2020-04-19 13:54:49,7.55,6.22,19.20,91.50,903199,32,20169,-68 2020-04-19 13:55:20,6.72,5.93,19.20,91.40,903491,32,20023,-66 2020-04-19 13:56:09,9.35,6.68,19.20,91.30,903669,32,20032,-67 2020-04-19 13:56:40,7.90,6.22,19.30,91.40,903454,32,20059,-68 2020-04-19 13:57:42,7.28,5.97,19.30,91.40,904059,32,20020,-67 2020-04-19 13:58:13,6.28,5.68,19.30,91.50,903812,32,20089,-66 2020-04-19 13:58:47,6.82,5.78,19.40,91.20,903141,32,20062,-66 2020-04-19 13:59:19,7.37,5.82,19.40,91.20,903419,32,20047,-66 2020-04-19 13:59:52,7.50,5.78,19.30,91.10,903107,32,20065,-68 2020-04-19 14:00:35,7.57,5.60,19.20,91.10,903156,32,20138,-66 2020-04-19 14:01:05,7.15,5.70,19.30,91.20,903871,32,20109,-67 2020-04-19 14:01:40,5.75,5.15,19.20,91.30,903366,32,20401,-66 2020-04-19 14:02:11,5.82,5.22,19.30,91.40,902970,32,20106,-66 2020-04-19 14:02:42,6.43,5.72,19.30,91.40,903489,32,20061,-66 2020-04-19 14:03:12,8.05,5.60,19.30,91.20,903606,32,20457,-66 2020-04-19 14:03:43,7.45,5.97,19.40,91.10,903855,32,20522,-66 2020-04-19 14:04:13,6.70,5.05,19.40,91.00,906004,32,20031,-67 2020-04-19 14:04:44,7.28,5.85,19.30,91.00,906031,32,20392,-68 2020-04-19 14:05:15,8.05,6.18,19.30,91.00,906866,32,20129,-66 2020-04-19 14:05:45,6.87,6.15,19.20,91.00,906591,32,20061,-68 2020-04-19 14:06:16,6.90,6.30,19.10,91.00,906543,32,20054,-66 2020-04-19 14:06:46,9.32,6.53,19.00,90.90,906833,32,20396,-65 2020-04-19 14:07:17,8.73,6.43,19.00,91.00,906967,32,20110,-66 2020-04-19 14:07:48,7.07,6.10,19.00,91.00,906148,32,20039,-68 2020-04-19 14:08:19,6.30,5.62,19.00,91.00,906491,32,20088,-66 2020-04-19 14:08:49,6.37,5.45,18.90,91.00,906284,32,20087,-67 2020-04-19 14:09:20,7.93,6.20,18.90,91.10,906652,32,20031,-67 2020-04-19 14:09:50,5.90,5.40,19.00,91.10,906811,32,20077,-66 2020-04-19 14:10:21,6.10,5.35,19.00,91.00,905671,32,20038,-67 2020-04-19 14:10:53,5.50,5.00,19.00,91.20,906449,32,20098,-67 2020-04-19 14:11:23,6.47,5.47,19.00,91.30,906600,32,20063,-66 2020-04-19 14:11:54,7.55,5.57,19.10,91.00,906637,32,20365,-67 2020-04-19 14:12:25,7.10,5.65,19.00,90.80,906661,32,20461,-65 2020-04-19 14:12:55,7.35,5.55,19.00,90.70,906799,32,20429,-67 2020-04-19 14:13:26,6.00,5.12,19.00,90.80,906549,32,20062,-67 2020-04-19 14:13:57,6.85,5.28,18.90,90.90,906661,32,20046,-66 2020-04-19 14:14:27,10.02,5.65,19.00,90.90,904903,32,20299,-67 2020-04-19 14:14:58,8.25,5.60,19.00,90.80,906298,32,20133,-67 2020-04-19 14:15:28,6.05,5.22,19.00,90.70,906615,32,20043,-67 2020-04-19 14:15:59,7.07,5.47,19.00,90.60,905560,32,20062,-67 2020-04-19 14:16:30,6.37,5.28,19.00,90.60,906334,32,20071,-68 2020-04-19 14:17:00,8.68,5.37,19.10,90.60,906151,32,20491,-68 2020-04-19 14:17:31,5.75,4.80,19.10,90.60,906752,32,20031,-67 2020-04-19 14:18:02,5.40,4.90,19.10,90.60,906844,32,20441,-67 2020-04-19 14:18:32,6.30,5.10,19.10,90.50,906301,32,20026,-67 2020-04-19 14:19:03,6.05,4.87,19.10,90.40,903692,32,20097,-69 2020-04-19 14:19:34,8.02,5.00,19.10,90.50,903504,32,20447,-69 2020-04-19 14:20:04,8.18,5.07,19.20,90.60,903393,32,20058,-69 2020-04-19 14:20:35,6.25,5.20,19.20,90.70,903167,32,20027,-68 2020-04-19 14:21:06,6.93,5.57,19.30,90.60,903462,32,20031,-67 2020-04-19 14:21:36,6.25,5.15,19.20,90.70,903433,32,20571,-66 2020-04-19 14:22:07,5.12,4.62,19.30,90.40,900040,32,20434,-64 2020-04-19 14:22:37,8.23,4.97,19.30,90.30,899907,32,20066,-67 2020-04-19 14:23:08,6.43,4.95,19.30,90.20,900180,32,20036,-68 2020-04-19 14:23:39,5.82,4.75,19.20,90.00,900399,32,20107,-69 2020-04-19 14:24:09,5.12,4.62,19.30,90.10,900506,32,20524,-66 2020-04-19 14:24:40,6.32,4.65,19.30,90.10,898915,32,20029,-65 2020-04-19 14:25:11,5.97,4.60,19.30,90.40,903556,32,20047,-67 2020-04-19 14:25:41,6.45,4.55,19.30,90.60,903579,32,20036,-66 2020-04-19 14:26:12,6.95,5.03,19.30,90.50,905285,32,20491,-67 2020-04-19 14:26:43,6.47,5.03,19.30,90.30,905694,32,20039,-65 2020-04-19 14:27:14,5.87,4.75,19.30,90.30,905966,32,20081,-66 2020-04-19 14:27:44,8.57,4.55,19.40,90.40,903159,32,20083,-66 2020-04-19 14:28:15,4.50,4.10,19.40,90.30,903424,32,20027,-68 2020-04-19 14:28:45,6.05,4.05,19.40,90.20,904802,32,20093,-67 2020-04-19 14:29:16,7.18,4.47,19.40,89.70,906661,32,20404,-69 2020-04-19 14:29:47,6.20,4.57,19.40,89.60,906591,32,20035,-68 2020-04-19 14:30:17,6.85,4.82,19.40,89.60,906923,32,20027,-68 2020-04-19 14:30:48,8.43,5.07,19.40,89.40,906698,32,20061,-69 2020-04-19 14:31:18,8.48,5.70,19.40,89.10,906662,32,20125,-68 2020-04-19 14:31:49,7.28,5.60,19.30,89.40,906747,32,20036,-67 2020-04-19 14:32:19,6.03,5.12,19.30,89.10,906833,32,20097,-68 2020-04-19 14:32:50,8.68,5.57,19.20,89.20,905018,32,20470,-68 2020-04-19 14:33:21,6.70,5.07,19.10,89.30,903589,32,20058,-68 2020-04-19 14:33:51,5.32,4.62,19.20,90.00,903517,32,20142,-68 2020-04-19 14:34:22,7.53,5.10,19.10,90.00,902452,32,20023,-68 2020-04-19 14:34:53,6.12,4.87,19.10,89.90,903539,32,20078,-68 2020-04-19 14:35:24,5.03,4.32,19.20,90.00,903470,32,20034,-69 2020-04-19 14:35:55,6.62,4.70,19.20,90.00,903581,32,20047,-66 2020-04-19 14:36:26,7.00,4.72,19.20,90.10,903017,32,20503,-69 2020-04-19 14:36:56,5.40,4.90,19.20,90.30,903468,32,20032,-65 2020-04-19 14:37:27,6.20,4.53,19.20,89.70,902696,32,20114,-66 2020-04-19 14:37:58,5.40,4.55,19.20,89.80,903431,32,20369,-67 2020-04-19 14:38:28,5.35,4.45,19.20,89.70,903595,32,20373,-68 2020-04-19 14:38:59,6.97,4.87,19.20,89.10,902688,32,20039,-68 2020-04-19 14:39:29,5.72,4.75,19.30,89.10,902842,32,20479,-67 2020-04-19 14:40:00,6.40,4.68,19.30,89.00,900368,32,20052,-68 2020-04-19 14:40:31,5.30,4.35,19.20,89.10,900592,32,20047,-67 2020-04-19 14:41:01,6.55,4.28,19.30,89.30,903299,32,20373,-66 2020-04-19 14:41:32,5.40,4.90,19.30,88.80,902990,32,20050,-67 2020-04-19 14:42:02,5.43,4.93,19.30,88.60,903350,32,20077,-69 2020-04-19 14:42:33,4.90,4.40,19.20,88.50,903025,32,20422,-68 2020-04-19 14:43:04,4.60,4.20,19.20,88.70,903494,32,20114,-68 2020-04-19 14:43:34,5.32,4.60,19.30,89.00,903005,32,20138,-68 2020-04-19 14:44:05,5.62,4.40,19.30,89.10,903397,32,20469,-67 2020-04-19 14:44:35,4.85,4.20,19.30,89.20,901787,32,20031,-67 2020-04-19 14:45:06,5.80,4.50,19.30,89.30,904943,32,20020,-67 2020-04-19 14:45:37,6.78,3.75,19.40,89.30,906226,32,20046,-68 2020-04-19 14:46:07,5.25,4.30,19.40,89.30,906817,32,20100,-69 2020-04-19 14:46:38,5.95,4.10,19.40,89.30,906768,32,20389,-68 2020-04-19 14:47:08,10.27,4.57,19.50,88.90,906396,32,20031,-69 2020-04-19 14:47:39,6.55,4.90,19.40,89.40,906474,32,20436,-68 2020-04-19 14:48:10,7.55,4.32,19.50,88.30,906645,32,20096,-68 2020-04-19 14:48:40,7.12,4.47,19.50,87.90,906396,32,20046,-69 2020-04-19 14:49:11,7.22,4.60,19.50,88.10,906510,32,20110,-69 2020-04-19 14:49:42,7.03,4.47,19.40,87.90,906179,32,20113,-69 2020-04-19 14:50:12,6.10,4.72,19.50,88.00,906682,32,20058,-69 2020-04-19 14:50:43,5.87,4.22,19.50,88.00,906364,32,20040,-70 2020-04-19 14:51:13,6.95,4.22,19.50,88.10,902673,32,20035,-67 2020-04-19 14:51:44,4.75,4.15,19.60,88.20,903201,32,20031,-69 2020-04-19 14:52:15,5.07,4.45,19.60,88.30,903348,32,20031,-69 2020-04-19 14:52:45,8.20,4.43,19.60,87.60,906597,32,20039,-68 2020-04-19 14:53:16,6.97,4.32,19.60,87.50,906673,32,20091,-68 2020-04-19 14:53:46,5.18,4.15,19.60,87.90,905782,32,20046,-69 2020-04-19 14:54:17,8.48,4.25,19.60,87.60,905544,32,20820,-70 2020-04-19 14:54:47,5.93,3.90,19.60,87.50,906654,32,20039,-66 2020-04-19 14:55:18,6.97,5.75,19.70,87.30,906795,32,20026,-69 2020-04-19 14:55:49,4.60,4.00,19.70,86.90,906500,32,20510,-69 2020-04-19 14:56:19,5.07,3.62,19.70,86.30,904503,32,20143,-67 2020-04-19 14:56:50,5.78,3.72,19.70,86.90,906565,32,20035,-69 2020-04-19 14:57:20,5.32,3.47,19.70,86.20,906510,32,20462,-68 2020-04-19 14:57:51,4.43,3.75,19.70,86.30,906792,32,20675,-67 2020-04-19 14:58:22,4.78,3.58,19.70,86.20,905934,32,20030,-66 2020-04-19 14:58:52,4.70,4.12,19.80,86.00,906373,32,20054,-69 2020-04-19 14:59:23,5.32,4.45,19.80,85.80,906321,32,20515,-70 2020-04-19 14:59:53,6.20,3.87,19.80,85.50,902921,32,20073,-70 2020-04-19 15:00:24,4.75,3.97,19.70,85.30,906312,32,20492,-67 2020-04-19 15:00:54,5.53,4.93,19.70,85.50,906039,32,20080,-69 2020-04-19 15:01:25,4.53,3.97,19.70,85.70,906443,32,20038,-69 2020-04-19 15:01:56,6.05,3.70,19.70,85.50,906229,32,20038,-67 2020-04-19 15:02:26,5.43,3.83,19.70,85.20,903270,32,20055,-69 2020-04-19 15:02:57,6.28,4.78,19.70,85.90,903313,32,20450,-69 2020-04-19 15:03:27,7.60,4.87,19.60,86.40,903005,32,20587,-69 2020-04-19 15:03:58,6.50,5.50,19.60,86.70,906430,32,20038,-68 2020-04-19 15:04:28,4.90,4.40,19.60,86.80,904918,32,20470,-70 2020-04-19 15:04:59,5.12,3.90,19.60,86.90,906454,32,20053,-69 2020-04-19 15:05:30,4.85,4.35,19.60,87.00,906398,32,20539,-68 2020-04-19 15:06:00,6.70,4.50,19.70,87.20,906254,32,20520,-66 2020-04-19 15:06:31,6.55,4.75,19.70,87.40,906701,32,20089,-69 2020-04-19 15:07:01,6.47,4.78,19.70,86.90,906024,32,20771,-66 2020-04-19 15:07:32,5.28,4.78,19.70,86.90,906310,32,20047,-65 2020-04-19 15:08:03,9.55,4.70,19.70,87.00,903401,32,20417,-68 2020-04-19 15:08:33,6.43,5.18,19.70,86.80,903478,32,20058,-68 2020-04-19 15:09:04,4.90,4.45,19.60,86.90,903350,32,20425,-66 2020-04-19 15:09:35,5.78,5.18,19.60,87.20,903161,32,20070,-68 2020-04-19 15:10:06,5.70,5.10,19.60,87.20,903615,32,20085,-67 2020-04-19 15:10:36,5.78,5.22,19.60,87.10,903686,32,20425,-65 2020-04-19 15:11:07,5.72,5.05,19.60,87.10,903459,32,20054,-69 2020-04-19 15:11:37,6.18,5.05,19.60,87.00,903675,32,20031,-69 2020-04-19 15:12:08,5.53,4.97,19.60,86.90,903474,32,20500,-67 2020-04-19 15:12:39,5.95,5.25,19.50,87.00,903618,32,20028,-68 2020-04-19 15:13:09,5.45,4.65,19.50,87.20,904628,32,20027,-68 2020-04-19 15:13:40,7.85,5.37,19.50,86.80,905339,32,20069,-68 2020-04-19 15:14:11,5.20,4.70,19.50,86.80,903095,32,20409,-67 2020-04-19 15:14:42,6.53,4.93,19.50,87.00,902194,32,20475,-69 2020-04-19 15:15:13,8.35,5.70,19.40,87.50,900190,33,20081,-70 2020-04-19 15:15:43,6.40,5.35,19.30,88.00,900120,33,20109,-69 2020-04-19 15:16:14,7.05,6.30,19.30,88.70,900463,32,20448,-70 2020-04-19 15:16:45,5.70,5.12,19.30,89.10,903284,32,20106,-67 2020-04-19 15:17:15,7.65,6.00,19.30,89.40,903513,32,20066,-69 2020-04-19 15:17:46,9.90,5.87,19.20,89.60,905086,32,20078,-67 2020-04-19 15:18:17,7.35,6.20,19.20,90.00,906651,32,20035,-67 2020-04-19 15:18:47,7.18,6.22,19.30,90.20,906447,32,20035,-65 2020-04-19 15:19:18,8.55,6.60,19.30,90.30,904846,32,20027,-67 2020-04-19 15:19:49,8.00,6.62,19.30,90.30,903774,32,20125,-65 2020-04-19 15:20:19,8.25,6.43,19.30,90.50,903333,32,20023,-65 2020-04-19 15:20:50,9.00,6.62,19.30,90.50,902986,32,20700,-68 2020-04-19 15:21:20,7.90,7.10,19.30,90.60,902984,32,20126,-71 2020-04-19 15:21:51,8.00,6.87,19.20,90.60,903181,32,20097,-68 2020-04-19 15:22:22,9.35,7.93,19.30,90.80,902948,32,20106,-66 2020-04-19 15:22:52,9.85,7.95,19.20,90.70,899758,32,20031,-68 2020-04-19 15:23:23,9.52,8.15,19.20,90.80,903234,32,20113,-66 2020-04-19 15:23:53,8.48,7.60,19.10,90.60,906445,32,20133,-67 2020-04-19 15:24:24,9.70,8.13,19.00,90.70,904615,32,20110,-68 2020-04-19 15:24:55,11.52,8.15,18.90,90.80,905620,32,20058,-69 2020-04-19 15:25:25,9.73,7.60,18.80,91.00,906024,32,20460,-66 2020-04-19 15:25:56,9.50,8.50,18.70,91.10,905970,32,20081,-67 2020-04-19 15:26:26,9.55,7.43,18.70,91.20,906414,32,20043,-67 2020-04-19 15:26:57,8.52,7.62,18.70,91.30,906166,32,20429,-68 2020-04-19 15:27:27,8.07,7.32,18.70,91.20,908856,32,20035,-69 2020-04-19 15:27:58,8.75,7.85,18.60,91.20,906737,32,20036,-69 2020-04-19 15:28:29,9.77,7.53,18.60,91.30,906304,32,20113,-69 2020-04-19 15:28:59,10.02,8.05,18.60,91.30,906052,32,20102,-66 2020-04-19 15:29:30,8.30,7.50,18.60,91.20,902924,32,20453,-66 2020-04-19 15:30:00,9.13,8.05,18.70,91.20,903248,32,20171,-69 2020-04-19 15:30:31,8.18,7.37,18.60,91.20,903250,32,20479,-66 2020-04-19 15:31:02,8.18,7.37,18.60,91.30,903448,32,20043,-66 2020-04-19 15:31:33,9.38,7.47,18.60,91.30,900689,32,20052,-68 2020-04-19 15:32:04,8.63,7.32,18.60,91.30,903147,32,20032,-67 2020-04-19 15:32:34,9.02,8.05,18.60,91.30,905360,32,20523,-68 2020-04-19 15:33:05,8.98,7.35,18.60,91.30,906068,32,20069,-67 2020-04-19 15:33:35,7.90,6.90,18.60,91.20,906113,32,20035,-67 2020-04-19 15:34:06,8.60,7.05,18.60,91.30,906459,32,20042,-65 2020-04-19 15:34:36,8.20,6.90,18.60,91.10,905567,32,20073,-67 2020-04-19 15:35:07,8.80,6.90,18.60,91.10,906996,32,20118,-67 2020-04-19 15:35:38,7.55,6.68,18.60,91.10,907181,32,20023,-67 2020-04-19 15:36:08,7.60,6.70,18.60,91.10,906923,32,20062,-70 2020-04-19 15:36:39,9.00,6.80,18.60,91.10,906930,32,20026,-66 2020-04-19 15:37:09,7.80,6.60,18.60,91.10,907145,32,20135,-67 2020-04-19 15:37:40,7.10,6.40,18.60,91.00,905944,32,20759,-66 2020-04-19 15:38:11,7.25,6.50,18.60,91.10,905749,32,20027,-67 2020-04-19 15:38:41,7.30,6.60,18.70,91.20,906828,32,20088,-67 2020-04-19 15:39:13,8.25,6.30,18.70,91.10,906778,32,20121,-67 2020-04-19 15:39:43,7.05,6.35,18.70,91.10,906189,32,20022,-68 2020-04-19 15:40:14,7.65,6.35,18.80,91.10,904106,32,20066,-68 2020-04-19 15:40:44,6.87,5.97,18.80,91.10,903770,32,20520,-69 2020-04-19 15:41:15,7.18,6.43,18.80,91.00,903983,32,20024,-67 2020-04-19 15:41:45,8.85,6.72,18.80,91.00,903664,32,20471,-68 2020-04-19 15:42:16,7.87,6.47,18.80,91.00,903990,32,20031,-67 2020-04-19 15:42:47,8.65,6.53,18.80,91.00,904358,32,20504,-68 2020-04-19 15:43:17,8.60,6.30,18.80,90.90,906663,32,20786,-66 2020-04-19 15:43:48,10.02,6.32,18.80,91.00,906863,32,20031,-68 2020-04-19 15:44:18,7.40,6.70,18.80,90.90,905779,32,20453,-70 2020-04-19 15:44:49,7.20,6.50,18.80,90.90,907248,32,20045,-66 2020-04-19 15:45:20,6.78,6.07,18.80,91.00,906693,32,20341,-68 2020-04-19 15:45:50,9.93,6.75,18.80,91.00,906769,32,20062,-67 2020-04-19 15:46:21,6.82,6.22,18.80,90.90,907083,32,20468,-68 2020-04-19 15:46:51,6.97,6.28,18.80,90.90,906011,32,20019,-66 2020-04-19 15:47:22,7.22,5.87,18.80,90.80,905118,32,20086,-67 2020-04-19 15:47:52,6.87,5.85,18.80,90.80,904014,32,20098,-69 2020-04-19 15:48:23,8.93,6.30,18.80,90.30,904165,32,20311,-66 2020-04-19 15:48:54,6.30,5.70,18.70,90.30,903755,32,20035,-66 2020-04-19 15:49:24,6.93,5.82,18.70,90.20,904099,32,20526,-66 2020-04-19 15:49:55,6.60,6.00,18.60,90.20,903725,32,20081,-66 2020-04-19 15:50:25,6.62,5.97,18.60,90.20,903642,32,20061,-65 2020-04-19 15:50:56,7.18,5.80,18.60,90.20,904279,32,20651,-69 2020-04-19 15:51:27,6.10,5.50,18.60,90.30,903572,32,20097,-69 2020-04-19 15:51:57,5.80,5.20,18.60,90.40,903589,32,20035,-67 2020-04-19 15:52:28,6.97,5.75,18.60,90.30,903137,32,20054,-67 2020-04-19 15:52:58,6.18,5.30,18.60,90.20,904054,32,20058,-67 2020-04-19 15:53:29,6.93,5.90,18.70,90.20,903979,32,20376,-67 2020-04-19 15:53:59,8.70,5.60,18.60,90.20,904190,32,20410,-67 2020-04-19 15:54:30,6.70,6.07,18.70,90.30,901831,32,20097,-68 2020-04-19 15:55:01,6.37,5.78,18.70,90.20,903452,32,20475,-69 2020-04-19 15:55:31,6.55,5.97,18.70,90.30,903982,32,20040,-69 2020-04-19 15:56:04,6.80,6.12,18.70,90.20,903780,32,20031,-67 2020-04-19 15:56:35,7.60,5.70,18.70,90.20,904080,32,20070,-70 2020-04-19 15:57:05,7.25,5.93,18.70,90.20,906526,32,20062,-65 2020-04-19 15:57:36,6.18,5.57,18.70,90.30,904478,32,20035,-66 2020-04-19 15:58:07,6.72,6.12,18.70,90.30,903780,32,20542,-68 2020-04-19 15:58:38,6.22,5.62,18.60,90.30,903448,32,20051,-67 2020-04-19 15:59:08,6.50,5.90,18.60,90.50,900916,32,20122,-68 2020-04-19 15:59:39,7.57,5.50,18.60,90.50,903660,32,20129,-66 2020-04-19 16:00:10,5.68,5.18,18.70,90.50,903948,32,20054,-69 2020-04-19 16:00:41,5.65,5.15,18.70,90.60,903641,32,20031,-68 2020-04-19 16:01:11,7.55,6.05,18.70,90.60,906610,32,20466,-67 2020-04-19 16:01:42,6.93,5.80,18.70,90.50,906590,32,20106,-68 2020-04-19 16:02:13,6.32,5.62,18.70,90.50,906715,32,20069,-67 2020-04-19 16:02:43,6.47,5.90,18.70,90.40,903583,32,20031,-67 2020-04-19 16:03:14,7.00,6.40,18.70,90.40,904031,32,20106,-66 2020-04-19 16:03:45,6.65,5.93,18.70,90.40,903688,32,20380,-67 2020-04-19 16:04:15,9.18,5.65,18.70,90.50,902910,32,20102,-68 2020-04-19 16:04:46,6.07,5.47,18.70,90.50,903380,32,20156,-66 2020-04-19 16:05:16,6.12,5.62,18.70,90.50,904130,32,20050,-69 2020-04-19 16:05:47,7.95,5.97,18.70,90.40,905890,32,20400,-67 2020-04-19 16:06:18,6.00,5.50,18.70,90.40,907245,32,20126,-67 2020-04-19 16:06:48,6.60,5.85,18.70,90.50,906795,32,20366,-66 2020-04-19 16:07:19,6.57,5.45,18.60,90.60,907222,32,20031,-67 2020-04-19 16:07:50,6.12,5.28,18.60,90.70,906691,32,20098,-67 2020-04-19 16:08:20,6.32,5.65,18.60,90.70,906776,32,20027,-68 2020-04-19 16:08:51,8.00,6.53,18.60,90.70,907072,32,20102,-69 2020-04-19 16:09:21,6.05,5.50,18.60,90.70,906387,32,20053,-68 2020-04-19 16:09:52,6.53,5.78,18.60,90.80,903565,32,20072,-68 2020-04-19 16:10:23,6.90,6.20,18.60,90.90,903655,32,20044,-68 2020-04-19 16:10:53,7.68,6.90,18.60,90.80,902582,32,20166,-68 2020-04-19 16:11:24,10.52,6.55,18.60,90.80,906323,32,20112,-67 2020-04-19 16:11:54,8.02,7.05,18.60,90.80,907041,32,20110,-68 2020-04-19 16:12:25,6.55,5.95,18.60,90.80,907000,32,20044,-68 2020-04-19 16:12:56,6.40,5.80,18.60,90.70,907198,32,20022,-66 2020-04-19 16:13:26,6.97,6.28,18.60,90.70,906528,32,20031,-67 2020-04-19 16:13:57,7.12,5.78,18.60,90.60,906946,32,20031,-68 2020-04-19 16:14:27,6.55,5.93,18.60,90.60,905335,32,20061,-67 2020-04-19 16:14:58,8.13,7.00,18.60,90.60,907280,32,20074,-67 2020-04-19 16:15:29,9.15,6.15,18.50,90.40,906669,32,20692,-67 2020-04-19 16:15:59,6.70,5.82,18.50,90.30,906794,32,20080,-68 2020-04-19 16:16:30,6.35,5.65,18.50,90.30,907010,32,20039,-66 2020-04-19 16:17:00,6.32,5.55,18.40,90.20,904266,32,20611,-66 2020-04-19 16:17:31,8.50,6.12,18.40,90.60,903381,32,20544,-69 2020-04-19 16:18:02,6.50,5.80,18.40,90.40,903950,32,20053,-66 2020-04-19 16:18:32,6.35,5.28,18.30,90.20,904579,32,20039,-66 2020-04-19 16:19:03,6.15,5.55,18.30,90.30,906857,32,20082,-69 2020-04-19 16:19:34,7.03,5.50,18.20,90.30,906669,32,20057,-69 2020-04-19 16:20:04,6.72,5.80,18.20,90.40,906848,32,20019,-66 2020-04-19 16:20:35,6.20,5.60,18.20,90.40,907239,32,20478,-66 2020-04-19 16:21:05,6.75,5.97,18.20,90.50,906429,32,20023,-67 2020-04-19 16:21:36,6.65,5.20,18.30,90.60,906532,32,20026,-66 2020-04-19 16:22:06,7.18,5.30,18.30,90.40,906791,32,20019,-66 2020-04-19 16:22:37,5.28,4.78,18.30,90.40,906417,32,20066,-68 2020-04-19 16:23:08,5.93,5.35,18.30,90.40,907230,32,20161,-66 2020-04-19 16:23:38,5.90,4.82,18.30,90.40,906559,32,20015,-66 2020-04-19 16:24:09,5.47,4.97,18.30,90.40,906925,32,20035,-66 2020-04-19 16:24:39,6.25,5.40,18.30,90.40,905228,32,20039,-69 2020-04-19 16:25:10,5.40,4.87,18.30,90.40,906624,32,20324,-67 2020-04-19 16:25:41,6.95,4.93,18.30,90.40,903950,32,20040,-67 2020-04-19 16:26:11,5.90,5.30,18.30,90.50,904104,32,20024,-67 2020-04-19 16:26:42,5.95,5.32,18.30,90.50,903747,32,20445,-66 2020-04-19 16:27:12,6.53,5.55,18.40,90.50,904117,32,20019,-66 2020-04-19 16:27:43,5.62,5.05,18.30,90.30,903874,32,20085,-66 2020-04-19 16:28:14,5.32,4.82,18.30,90.30,904133,32,20043,-67 2020-04-19 16:28:44,7.45,5.25,18.30,90.40,903175,32,20052,-66 2020-04-19 16:29:15,5.60,5.05,18.30,90.50,903826,32,20169,-65 2020-04-19 16:29:45,6.20,4.93,18.30,90.50,903415,32,20043,-67 2020-04-19 16:30:16,5.78,5.20,18.30,90.60,900730,32,20412,-68 2020-04-19 16:30:47,5.40,4.90,18.30,90.60,903371,32,20031,-67 2020-04-19 16:31:17,10.27,5.43,18.30,90.60,903792,32,20062,-67 2020-04-19 16:31:48,5.15,4.65,18.30,90.60,897460,32,20055,-67 2020-04-19 16:32:18,7.55,5.37,18.40,90.70,902504,32,20338,-65 2020-04-19 16:32:49,6.28,5.07,18.40,90.60,900787,32,20058,-65 2020-04-19 16:33:20,4.93,4.43,18.40,90.70,900458,32,20106,-66 2020-04-19 16:33:50,5.15,4.65,18.40,90.60,903563,32,20054,-65 2020-04-19 16:34:21,5.40,4.78,18.40,90.70,902683,32,20417,-70 2020-04-19 16:34:51,8.65,4.70,18.40,90.60,903509,32,20051,-66 2020-04-19 16:35:22,6.10,4.97,18.30,90.50,903763,32,20051,-67 2020-04-19 16:35:53,5.55,4.50,18.30,90.60,903366,32,20465,-66 2020-04-19 16:36:23,6.85,5.15,18.30,90.60,903346,32,20736,-65 2020-04-19 16:36:54,5.22,4.65,18.30,90.50,903711,32,20059,-67 2020-04-19 16:37:25,5.45,4.95,18.30,90.40,903348,32,20451,-64 2020-04-19 16:37:55,4.95,4.53,18.30,90.40,903330,32,20023,-65 2020-04-19 16:38:26,5.20,4.70,18.30,90.50,903562,32,20063,-67 2020-04-19 16:38:56,5.75,4.85,18.30,90.50,903720,32,20028,-67 2020-04-19 16:39:27,7.75,4.70,18.40,90.30,903872,32,20016,-65 2020-04-19 16:39:58,5.12,4.62,18.30,90.30,903612,32,20674,-65 2020-04-19 16:40:29,6.32,5.10,18.30,90.30,906011,32,20023,-65 2020-04-19 16:40:59,8.95,4.95,18.30,90.40,906790,32,20074,-65 2020-04-19 16:41:30,5.55,5.03,18.30,90.50,906776,32,20036,-67 2020-04-19 16:42:01,5.30,4.60,18.30,90.50,906717,32,20039,-68 2020-04-19 16:42:31,6.18,4.53,18.30,90.50,907127,32,20053,-67 2020-04-19 16:43:02,5.47,4.30,18.30,90.60,907102,32,20483,-68 2020-04-19 16:43:33,5.82,4.20,18.30,90.70,906278,32,20027,-68 2020-04-19 16:44:03,5.35,4.12,18.30,90.70,906654,32,20045,-66 2020-04-19 16:44:34,4.68,4.25,18.30,90.70,905495,32,20652,-68 2020-04-19 16:45:05,5.70,4.30,18.30,90.80,906762,32,20027,-66 2020-04-19 16:45:36,4.93,4.40,18.30,90.90,906130,32,20031,-65 2020-04-19 16:46:06,5.90,4.47,18.20,90.90,906832,32,20126,-65 2020-04-19 16:46:37,5.07,4.65,18.20,91.00,906973,32,20523,-65 2020-04-19 16:47:08,6.15,4.53,18.10,91.00,907209,32,20070,-65 2020-04-19 16:47:39,6.87,4.75,18.10,91.10,907627,32,20714,-68 2020-04-19 16:48:09,5.80,4.00,18.10,91.20,906534,32,20380,-68 2020-04-19 16:48:40,5.72,4.37,18.00,91.30,904363,32,20066,-67 2020-04-19 16:49:11,6.20,4.60,17.90,91.40,903244,32,20098,-67 2020-04-19 16:49:41,5.12,4.00,17.90,91.50,903249,32,20035,-67 2020-04-19 16:50:12,4.80,4.20,17.80,91.60,903161,32,20039,-65 2020-04-19 16:50:42,4.85,4.00,17.80,91.70,903667,32,20047,-66 2020-04-19 16:51:13,6.12,4.50,17.80,92.10,903833,32,20056,-67 2020-04-19 16:51:43,5.62,4.68,17.80,91.90,903801,32,20053,-66 2020-04-19 16:52:14,4.87,4.07,17.70,91.90,903094,32,20373,-68 2020-04-19 16:52:45,6.03,4.32,17.70,92.00,903570,32,20051,-68 2020-04-19 16:53:15,5.05,4.35,17.70,92.00,903586,32,20027,-64 2020-04-19 16:53:46,4.78,4.35,17.70,92.10,900504,32,20134,-64 2020-04-19 16:54:16,5.43,4.50,17.70,92.20,899179,32,20028,-65 2020-04-19 16:54:47,7.25,5.00,17.60,92.20,900352,32,20027,-66 2020-04-19 16:55:18,5.20,4.53,17.70,92.20,902486,32,20082,-63 2020-04-19 16:55:49,5.43,4.68,17.70,92.30,906824,32,20040,-67 2020-04-19 16:56:19,5.85,4.55,17.70,92.30,907049,32,20034,-64 2020-04-19 16:56:50,5.03,4.53,17.60,92.30,906930,32,20031,-64 2020-04-19 16:57:20,7.28,4.87,17.60,92.30,907078,32,20342,-65 2020-04-19 16:57:51,6.25,5.15,17.60,92.40,906123,32,20045,-66 2020-04-19 16:58:22,5.62,4.62,17.60,92.50,906873,32,20049,-65 2020-04-19 16:58:52,5.70,4.87,17.60,92.50,906893,32,20193,-67 2020-04-19 16:59:23,4.72,4.32,17.50,92.40,906788,32,20043,-67 2020-04-19 16:59:54,5.35,4.85,17.50,92.50,907036,32,20051,-65 2020-04-19 17:00:43,6.25,4.53,17.50,92.50,907146,32,20080,-69 2020-04-19 17:01:32,6.25,4.40,17.50,92.50,905689,32,20019,-66 2020-04-19 17:02:03,6.30,4.85,17.50,92.60,903652,32,20028,-68 2020-04-19 17:02:34,5.47,4.80,17.40,92.60,903239,32,20389,-66 2020-04-19 17:03:04,6.00,5.07,17.40,92.60,903439,32,20046,-67 2020-04-19 17:03:35,5.37,4.78,17.30,92.60,902983,32,20043,-67 2020-04-19 17:04:05,5.10,4.60,17.30,92.60,903703,32,20027,-65 2020-04-19 17:04:36,5.60,4.50,17.30,92.60,902430,32,20031,-66 2020-04-19 17:05:07,6.60,4.37,17.30,92.70,903939,32,20122,-65 2020-04-19 17:05:38,5.82,4.97,17.30,92.60,904060,32,20058,-68 2020-04-19 17:06:27,6.00,4.95,17.30,92.70,903564,32,20027,-64 2020-04-19 17:06:58,5.87,4.80,17.30,92.70,904181,32,20023,-60 2020-04-19 17:07:29,6.12,4.90,17.30,92.70,906564,32,20069,-64 2020-04-19 17:08:00,6.12,4.78,17.30,92.70,907045,32,20032,-67 2020-04-19 17:08:30,6.78,4.40,17.30,92.70,906742,32,20058,-65 2020-04-19 17:09:07,10.68,4.93,17.40,92.80,906718,32,20073,-66 2020-04-19 17:09:37,5.45,4.43,17.40,92.70,906754,32,20395,-65 2020-04-19 17:10:08,6.95,4.50,17.30,92.60,906190,32,20109,-67 2020-04-19 17:10:39,4.97,4.47,17.30,92.60,906779,32,20102,-67 2020-04-19 17:11:09,5.90,4.53,17.30,92.60,907071,32,20765,-65 2020-04-19 17:11:40,6.43,4.32,17.30,92.70,907104,32,20501,-64 2020-04-19 17:12:11,7.87,4.60,17.40,92.70,906706,32,20049,-67 2020-04-19 17:12:41,6.60,4.80,17.40,92.50,906950,32,20554,-63 2020-04-19 17:13:12,8.15,4.47,17.40,92.50,906675,32,20043,-67 2020-04-19 17:13:43,4.82,4.43,17.40,92.40,903222,32,20495,-67 2020-04-19 17:14:13,5.82,4.60,17.40,92.40,902885,32,20067,-66 2020-04-19 17:14:44,4.90,4.10,17.40,92.40,905878,32,20035,-67 2020-04-19 17:15:15,4.80,4.30,17.30,92.30,903895,32,20671,-67 2020-04-19 17:15:45,7.10,4.72,17.30,92.20,906596,32,20053,-66 2020-04-19 17:16:16,12.18,4.70,17.30,92.30,903827,32,20121,-64 2020-04-19 17:16:47,5.25,4.40,17.20,92.30,903763,32,20039,-68 2020-04-19 17:17:17,6.82,4.60,17.20,92.30,903966,32,20070,-64 2020-04-19 17:17:48,5.68,4.50,17.20,92.30,904225,32,20043,-62 2020-04-19 17:18:19,7.22,4.50,17.10,92.30,906145,32,20061,-68 2020-04-19 17:18:49,5.82,4.25,17.10,92.40,899682,33,20485,-65 2020-04-19 17:19:20,4.75,4.10,17.00,92.50,900559,32,20040,-63 2020-04-19 17:19:51,6.72,4.62,17.00,92.60,894204,33,20079,-67 2020-04-19 17:20:21,8.43,5.00,17.00,92.60,897653,32,20047,-64 2020-04-19 17:20:52,8.40,4.03,17.10,92.60,901088,32,20036,-64 2020-04-19 17:21:23,5.80,4.00,17.00,92.50,900841,32,20081,-67 2020-04-19 17:21:53,5.82,4.10,17.00,92.60,906549,32,20503,-64 2020-04-19 17:22:24,4.65,4.25,17.00,92.60,903252,32,20724,-65 2020-04-19 17:22:55,5.60,4.20,17.00,92.60,900440,32,20032,-67 2020-04-19 17:23:25,5.82,4.25,17.00,92.60,900623,32,20453,-64 2020-04-19 17:23:56,5.03,4.53,17.00,92.60,899730,32,20027,-64 2020-04-19 17:24:27,5.07,4.35,17.00,92.60,902237,32,20031,-65 2020-04-19 17:24:57,5.45,4.15,17.00,92.60,903653,32,20088,-63 2020-04-19 17:25:28,7.97,4.50,17.00,92.70,903854,32,20125,-64 2020-04-19 17:25:58,5.50,4.20,17.00,92.60,903723,32,20158,-66 2020-04-19 17:26:29,5.97,4.18,17.00,92.80,903537,32,20327,-67 2020-04-19 17:27:00,7.70,4.90,16.90,92.70,903901,32,20073,-65 2020-04-19 17:27:30,4.72,4.28,17.00,92.80,904155,32,20073,-66 2020-04-19 17:28:01,5.15,4.62,17.00,92.80,903769,32,20326,-65 2020-04-19 17:28:32,5.30,4.25,17.00,92.80,903970,32,20085,-64 2020-04-19 17:29:03,4.65,4.18,17.00,92.80,903767,32,20097,-65 2020-04-19 17:29:33,5.45,4.72,17.00,92.80,897308,33,20162,-66 2020-04-19 17:30:04,5.10,4.65,16.90,92.70,897360,33,20063,-64 2020-04-19 17:30:34,5.90,4.28,17.00,92.80,897672,32,20560,-65 2020-04-19 17:31:05,5.47,4.28,16.90,92.80,900901,32,20110,-69 2020-04-19 17:31:36,5.12,4.62,16.90,92.80,904327,32,20027,-65 2020-04-19 17:32:07,6.10,4.32,16.90,92.90,906729,32,20030,-66 2020-04-19 17:32:37,4.95,4.37,16.90,92.90,905908,32,20035,-66 2020-04-19 17:33:08,5.85,4.47,16.80,92.90,904050,32,20456,-65 2020-04-19 17:33:39,4.68,4.12,16.80,93.00,904615,32,20134,-66 2020-04-19 17:34:09,8.88,4.70,16.80,93.00,906514,32,20490,-68 2020-04-19 17:34:40,7.60,3.92,16.80,93.00,905733,32,20050,-64 2020-04-19 17:35:10,4.72,4.28,16.90,93.00,906967,32,20053,-64 2020-04-19 17:35:41,4.80,4.30,16.90,93.00,906560,32,20031,-63 2020-04-19 17:36:12,4.20,3.80,16.90,92.90,906838,32,20060,-69 2020-04-19 17:36:43,5.93,3.97,16.80,92.80,906972,32,20225,-65 2020-04-19 17:37:14,5.15,4.47,16.80,92.90,906938,32,20154,-65 2020-04-19 17:37:44,5.47,4.70,16.80,92.90,907095,32,20065,-66 2020-04-19 17:38:15,5.55,4.28,16.80,92.90,906023,32,20058,-66 2020-04-19 17:38:46,5.55,4.55,16.80,93.00,905736,32,20016,-65 2020-04-19 17:39:17,5.28,4.25,16.80,92.90,906915,32,20027,-65 2020-04-19 17:39:47,5.90,4.62,16.70,92.90,906453,32,20069,-67 2020-04-19 17:40:18,5.03,4.10,16.70,92.90,906420,32,20089,-66 2020-04-19 17:40:48,5.40,4.43,16.70,93.00,906285,32,20132,-66 2020-04-19 17:41:19,5.18,4.12,16.70,93.00,906755,32,20035,-69 2020-04-19 17:41:50,6.15,4.93,16.70,93.00,906487,32,20035,-66 2020-04-19 17:42:21,5.50,4.30,16.70,93.10,906516,32,20030,-66 2020-04-19 17:42:51,4.62,4.20,16.70,93.00,905994,32,20553,-69 2020-04-19 17:43:22,5.00,4.07,16.70,93.00,906392,32,20031,-65 2020-04-19 17:43:53,7.03,3.97,16.70,93.10,906564,32,20028,-66 2020-04-19 17:44:23,5.82,3.65,16.70,93.10,905159,32,20416,-67 2020-04-19 17:44:54,4.82,4.15,16.70,93.00,906823,32,20260,-66 2020-04-19 17:45:25,5.78,4.18,16.70,93.00,906809,32,20050,-65 2020-04-19 17:45:56,4.45,4.03,16.70,93.10,904193,32,20483,-67 2020-04-19 17:46:26,6.18,4.45,16.70,93.00,903923,32,20691,-64 2020-04-19 17:46:57,7.60,4.37,16.60,93.00,906948,32,20027,-66 2020-04-19 17:47:28,6.00,4.28,16.70,93.10,907161,32,20107,-66 2020-04-19 17:47:58,5.15,4.43,16.60,93.10,906755,32,20152,-66 2020-04-19 17:48:29,4.28,3.87,16.70,93.00,906682,32,20058,-65 2020-04-19 17:49:00,5.28,4.30,16.70,93.00,906606,32,20400,-65 2020-04-19 17:49:30,5.35,4.20,16.70,93.10,906497,32,20049,-63 2020-04-19 17:50:01,8.18,4.50,16.70,93.10,906985,32,20053,-66 2020-04-19 17:50:32,8.00,4.32,16.70,93.00,905617,32,20065,-68 2020-04-19 17:51:02,4.85,4.30,16.60,92.90,903492,32,20043,-65 2020-04-19 17:51:33,4.90,3.95,16.60,92.90,903668,32,20098,-65 2020-04-19 17:52:04,5.07,4.50,16.60,93.00,885732,32,584395,-69 2020-04-19 17:52:34,5.53,4.50,16.60,93.10,903578,32,20057,-67 2020-04-19 17:53:05,7.43,4.12,16.60,93.00,903655,32,20421,-66 2020-04-19 17:53:36,4.95,4.28,16.60,93.00,903403,32,20101,-67 2020-04-19 17:54:07,4.80,4.30,16.60,93.00,903506,32,20036,-66 2020-04-19 17:54:38,4.45,3.95,16.60,93.00,901787,32,20081,-66 2020-04-19 17:55:08,8.57,4.15,16.50,92.80,903505,32,20048,-65 2020-04-19 17:55:42,6.95,4.25,16.50,92.80,901905,32,20066,-66 2020-04-19 17:56:29,5.93,4.07,16.40,92.80,903021,32,20412,-65 2020-04-19 17:57:08,7.03,4.12,16.40,92.90,903482,32,20043,-67 2020-04-19 17:58:01,7.75,4.60,16.40,93.00,903856,32,20385,-67 2020-04-19 17:58:58,5.97,4.12,16.30,93.00,903738,32,20524,-67 2020-04-19 17:59:31,4.68,4.28,16.30,93.10,900129,32,20044,-67 2020-04-19 18:00:06,5.97,4.25,16.30,93.00,900697,32,20066,-67 2020-04-19 18:00:55,6.10,4.10,16.30,92.90,903660,32,20039,-68 2020-04-19 18:01:45,4.45,4.05,16.20,92.80,903697,32,20062,-66 2020-04-19 18:02:18,5.30,4.78,16.20,92.90,903631,32,20471,-66 2020-04-19 18:02:48,5.47,3.70,16.20,93.00,903831,32,20052,-65 2020-04-19 18:03:24,8.07,4.03,16.20,92.90,903317,32,20385,-66 2020-04-19 18:04:04,4.65,4.00,16.10,93.00,903592,32,20042,-67 2020-04-19 18:04:35,6.93,4.40,16.10,92.80,901898,32,20039,-67 2020-04-19 18:05:06,4.65,3.83,16.10,92.90,903827,32,20068,-68 2020-04-19 18:05:37,6.60,3.87,16.10,92.90,919335,27,20045,-69 2020-04-19 18:06:07,4.80,3.95,16.10,92.80,905598,32,20085,-68 2020-04-19 18:06:38,5.55,3.90,16.10,92.80,908558,32,20155,-68 2020-04-19 18:07:08,8.10,4.28,16.10,92.80,909368,32,20058,-68 2020-04-19 18:07:39,4.65,4.00,16.10,92.80,907644,32,20894,-68 2020-04-19 18:08:10,4.20,3.80,16.10,92.90,909516,32,20035,-67 2020-04-19 18:08:40,4.95,4.10,16.10,92.70,908237,32,20498,-70 2020-04-19 18:09:11,5.22,4.20,16.10,92.70,909648,32,20030,-67 2020-04-19 18:09:41,4.43,3.90,16.00,92.80,906340,32,20073,-70 2020-04-19 18:10:12,4.62,3.75,16.00,92.80,906199,32,20583,-69 2020-04-19 18:10:43,5.32,4.05,16.00,92.80,906377,32,20035,-66 2020-04-19 18:11:14,5.60,3.90,16.00,92.80,906675,32,20050,-66 2020-04-19 18:11:44,4.85,3.80,16.10,92.80,909458,32,20064,-69 2020-04-19 18:12:15,8.82,4.00,16.00,92.70,906149,32,20526,-69 2020-04-19 18:12:45,4.18,3.78,16.00,92.70,906420,32,20061,-68 2020-04-19 18:13:16,4.97,3.90,16.00,92.80,903497,32,20035,-67 2020-04-19 18:13:46,6.00,3.85,16.00,92.80,902971,32,20706,-67 2020-04-19 18:14:17,6.47,3.90,16.00,92.70,902149,32,20527,-68 2020-04-19 18:14:48,6.32,4.28,16.00,92.70,903000,32,20054,-66 2020-04-19 18:15:18,4.18,3.78,16.00,92.80,903836,32,20058,-69 2020-04-19 18:15:49,4.55,3.67,16.00,92.80,903633,32,20035,-68 2020-04-19 18:16:19,7.07,4.15,16.00,92.80,902753,32,20085,-68 2020-04-19 18:16:50,5.10,3.78,16.00,92.80,903321,32,20074,-66 2020-04-19 18:17:20,5.10,4.18,16.00,92.80,899959,33,20414,-67 2020-04-19 18:17:51,4.60,3.65,15.90,92.80,897913,32,20044,-69 2020-04-19 18:18:22,5.45,4.05,15.90,92.80,897240,32,20048,-68 2020-04-19 18:18:53,6.70,4.37,15.90,92.80,897436,32,20098,-69 2020-04-19 18:19:23,7.40,4.18,15.90,92.80,900021,32,20040,-71 2020-04-19 18:19:54,4.60,4.18,15.90,92.80,903492,32,20035,-67 2020-04-19 18:20:24,3.87,3.58,15.90,92.90,903988,32,20062,-69 2020-04-19 18:20:55,4.87,3.75,15.90,92.90,903740,32,20463,-69 2020-04-19 18:21:25,6.65,3.80,15.90,92.90,903932,32,20036,-68 2020-04-19 18:21:56,4.18,3.78,15.90,92.90,903665,32,20074,-68 2020-04-19 18:22:27,4.22,3.53,15.90,92.90,903036,32,20428,-73 2020-04-19 18:22:57,5.62,3.75,15.80,92.90,903064,32,20057,-67 2020-04-19 18:23:28,4.72,4.22,15.80,92.90,903254,32,20044,-66 2020-04-19 18:23:58,5.55,3.78,15.70,93.00,903172,32,20028,-69 2020-04-19 18:24:29,5.50,4.22,15.80,93.10,898159,32,20145,-66 2020-04-19 18:25:00,4.47,4.05,15.70,93.10,903110,32,20081,-67 2020-04-19 18:25:30,4.47,3.75,15.70,93.10,903422,32,20039,-68 2020-04-19 18:26:01,4.35,3.80,15.70,93.10,900290,32,20054,-70 2020-04-19 18:26:31,4.97,4.07,15.70,93.20,900071,32,20167,-68 2020-04-19 18:27:02,4.72,4.22,15.60,93.10,897366,33,20024,-76 2020-04-19 18:27:33,8.35,5.30,15.60,93.10,893955,33,20032,-74 2020-04-19 18:28:03,4.40,4.00,15.60,93.20,897401,32,20130,-74 2020-04-19 18:28:36,5.37,4.30,15.60,93.20,893707,33,20044,-73 2020-04-19 18:29:07,7.18,4.25,15.60,93.20,894929,32,20029,-72 2020-04-19 18:29:37,6.78,4.03,15.60,93.20,900468,32,20044,-73 2020-04-19 18:30:08,5.00,4.03,15.60,93.20,900761,32,20058,-75 2020-04-19 18:30:38,4.75,4.00,15.60,93.20,903291,32,20020,-73 2020-04-19 18:31:09,5.37,4.28,15.60,93.20,903013,32,20043,-73 2020-04-19 18:31:40,5.85,4.05,15.60,93.20,904417,32,20043,-73 2020-04-19 18:32:10,4.43,4.03,15.60,93.20,903037,32,20043,-74 2020-04-19 18:32:41,8.13,4.25,15.60,93.20,900322,32,20040,-73 2020-04-19 18:33:12,5.40,4.35,15.60,93.20,905944,32,20055,-75 2020-04-19 18:33:42,7.37,4.70,15.60,93.10,903127,32,20110,-74 2020-04-19 18:34:13,5.82,4.37,15.60,93.10,903107,32,20027,-74 2020-04-19 18:34:43,5.93,4.40,15.60,93.10,899139,32,20074,-74 2020-04-19 18:35:14,4.47,3.67,15.60,93.10,902548,32,20056,-75 2020-04-19 18:35:45,7.57,4.70,15.50,93.10,903491,32,20065,-75 2020-04-19 18:36:16,5.57,4.18,15.50,93.20,906602,32,20057,-75 2020-04-19 18:36:46,6.97,4.72,15.50,93.20,906246,32,20081,-76 2020-04-19 18:37:17,5.85,4.10,15.40,93.20,906978,32,20101,-75 2020-04-19 18:37:47,5.18,4.40,15.40,93.30,906874,32,20035,-75 2020-04-19 18:38:18,4.70,4.25,15.40,93.30,906878,32,20102,-76 2020-04-19 18:38:49,5.95,4.35,15.40,93.30,906357,32,20093,-76 2020-04-19 18:39:19,6.75,4.50,15.40,93.30,905447,32,20110,-75 2020-04-19 18:39:50,6.57,4.32,15.40,93.20,903812,32,20035,-75 2020-04-19 18:40:20,5.28,4.78,15.30,93.20,903382,32,20472,-75 2020-04-19 18:40:51,6.47,4.40,15.30,93.30,903283,32,20136,-75 2020-04-19 18:41:21,4.95,4.03,15.30,93.40,903446,32,20051,-75 2020-04-19 18:41:52,6.12,4.12,15.20,93.40,900310,32,20510,-76 2020-04-19 18:42:23,7.65,4.72,15.20,93.40,899886,33,20175,-76 2020-04-19 18:42:53,8.82,4.60,15.20,93.50,900241,32,20070,-75 2020-04-19 18:43:24,5.75,4.05,15.20,93.50,900316,32,20048,-76 2020-04-19 18:43:54,6.97,4.90,15.30,93.60,903093,32,20413,-76 2020-04-19 18:44:25,6.45,4.55,15.20,93.50,902398,32,20046,-76 2020-04-19 18:44:56,10.52,4.65,15.20,93.50,903267,32,20035,-76 2020-04-19 18:45:26,7.80,4.37,15.20,93.60,899901,33,20077,-74 2020-04-19 18:45:57,6.82,4.65,15.20,93.50,900469,32,20036,-76 2020-04-19 18:46:28,6.25,4.35,15.20,93.50,900363,32,20081,-76 2020-04-19 18:46:58,5.37,4.43,15.20,93.50,900533,32,20158,-76 2020-04-19 18:47:29,4.53,4.12,15.10,93.50,903328,32,20047,-76 2020-04-19 18:47:59,6.78,4.28,15.10,93.50,903047,32,20445,-77 2020-04-19 18:48:30,5.93,4.30,15.10,93.50,906452,32,20046,-76 2020-04-19 18:49:00,6.65,4.40,15.20,93.50,906621,32,20031,-76 2020-04-19 18:49:31,5.07,4.57,15.10,93.60,903094,32,20032,-76 2020-04-19 18:50:03,4.85,4.20,15.10,93.60,903073,32,20731,-75 2020-04-19 18:50:34,5.97,4.40,15.00,93.60,902183,32,20065,-75 2020-04-19 18:51:05,5.87,4.62,15.00,93.70,900821,32,20043,-76 2020-04-19 18:51:35,4.80,4.30,15.10,93.70,902865,32,20065,-76 2020-04-19 18:52:06,5.37,3.92,15.10,93.80,900205,32,20098,-76 2020-04-19 18:52:36,5.47,4.25,15.00,93.70,901098,32,20059,-75 2020-04-19 18:53:07,4.85,4.35,15.00,93.70,897181,32,20040,-76 2020-04-19 18:53:38,6.68,4.57,15.00,93.90,900354,32,20094,-76 2020-04-19 18:54:08,5.53,4.57,15.00,93.60,900006,32,20057,-77 2020-04-19 18:54:44,7.78,4.45,15.00,93.40,902240,32,20178,-76 2020-04-19 18:55:15,6.68,4.60,15.00,93.50,903440,32,20085,-76 2020-04-19 18:55:46,4.82,4.10,15.00,93.40,903465,32,20162,-77 2020-04-19 18:56:17,6.05,4.37,14.90,93.30,903737,32,20057,-76 2020-04-19 18:56:47,6.12,4.12,14.90,93.30,903496,32,20130,-76 2020-04-19 18:57:18,5.40,4.57,14.90,93.40,900648,32,20770,-76 2020-04-19 18:57:48,5.70,4.43,14.90,93.30,900037,32,20073,-77 2020-04-19 18:58:19,5.47,3.70,14.90,93.50,900554,32,20050,-76 2020-04-19 18:58:50,5.57,4.20,14.90,93.20,900387,32,20123,-76 2020-04-19 18:59:20,4.95,4.10,14.90,93.20,903227,32,20040,-77 2020-04-19 18:59:51,7.85,4.15,14.80,93.10,903302,32,20048,-76 2020-04-19 19:00:22,5.90,3.85,14.80,93.10,903220,32,20027,-75 2020-04-19 19:00:52,4.50,4.10,14.80,93.20,900008,32,20074,-73 2020-04-19 19:01:23,5.97,4.30,14.70,93.20,897322,32,20036,-76 2020-04-19 19:01:53,6.10,4.15,14.80,93.20,900187,32,20041,-75 2020-04-19 19:02:24,5.28,4.18,14.70,93.20,897223,33,20037,-74 2020-04-19 19:02:54,6.85,4.37,14.70,93.20,900098,32,20419,-78 2020-04-19 19:03:25,6.53,4.12,14.70,93.20,900104,32,20094,-74 2020-04-19 19:03:56,4.68,4.20,14.70,93.20,900344,32,20036,-74 2020-04-19 19:04:26,4.93,4.18,14.70,93.20,898669,33,20039,-75 2020-04-19 19:04:57,9.77,4.32,14.70,93.30,900502,32,20103,-77 2020-04-19 19:05:27,6.03,4.15,14.70,93.30,900141,32,20452,-74 2020-04-19 19:05:58,6.72,4.37,14.70,93.30,902943,32,20100,-75 2020-04-19 19:06:29,5.40,4.47,14.70,93.30,900223,32,20062,-75 2020-04-19 19:06:59,5.07,4.12,14.60,93.30,894096,33,20047,-75 2020-04-19 19:07:30,6.68,4.62,14.70,93.30,897323,33,20135,-76 2020-04-19 19:08:00,7.20,4.00,14.70,93.30,896958,33,20183,-75 2020-04-19 19:08:31,6.80,3.97,14.70,93.30,899730,32,20166,-75 2020-04-19 19:09:02,6.87,4.30,14.70,93.30,900070,32,20082,-75 2020-04-19 19:09:33,5.93,4.28,14.70,93.40,900310,32,20086,-77 2020-04-19 19:10:03,5.80,4.43,14.60,93.40,894267,33,20075,-75 2020-04-19 19:10:35,8.40,4.87,14.60,93.40,897994,32,20070,-76 2020-04-19 19:11:06,6.07,4.50,14.60,93.40,899853,33,20065,-76 2020-04-19 19:11:36,5.90,4.55,14.60,93.50,900734,32,20166,-76 2020-04-19 19:12:07,4.60,3.83,14.60,93.50,906281,32,20539,-76 2020-04-19 19:12:40,8.98,4.32,14.50,93.50,906485,32,20110,-76 2020-04-19 19:13:11,6.32,4.05,14.50,93.40,906867,32,20034,-75 2020-04-19 19:13:41,6.80,4.55,14.50,93.40,906859,32,20031,-77 2020-04-19 19:14:12,5.57,4.03,14.40,93.50,902378,32,20089,-75 2020-04-19 19:14:42,6.25,4.53,14.40,93.40,902175,32,20110,-75 2020-04-19 19:15:13,5.78,4.35,14.40,93.40,903137,32,20534,-75 2020-04-19 19:15:44,5.25,4.15,14.40,93.50,901633,32,20048,-75 2020-04-19 19:16:14,4.47,3.78,14.40,93.40,903382,32,20111,-75 2020-04-19 19:16:45,6.97,4.43,14.40,93.40,903614,32,20043,-76 2020-04-19 19:17:15,7.03,4.50,14.40,93.40,899943,33,20061,-76 2020-04-19 19:17:46,8.85,4.40,14.30,93.40,901256,32,20028,-76 2020-04-19 19:18:16,5.87,4.18,14.30,93.40,902933,32,20085,-75 2020-04-19 19:18:47,7.15,4.40,14.40,93.50,903081,32,20068,-75 2020-04-19 19:19:18,7.87,4.30,14.40,93.40,903405,32,20035,-76 2020-04-19 19:19:48,8.10,4.12,14.40,93.40,902609,32,20472,-76 2020-04-19 19:20:19,7.12,4.47,14.30,93.40,903109,32,20101,-75 2020-04-19 19:20:49,8.85,4.78,14.30,93.40,903108,32,20043,-75 2020-04-19 19:21:20,6.60,4.18,14.30,93.30,906145,32,20093,-75 2020-04-19 19:21:51,4.85,3.87,14.40,93.30,906451,32,20108,-75 2020-04-19 19:22:21,6.18,4.15,14.40,93.30,902972,32,20740,-75 2020-04-19 19:22:52,6.60,4.37,14.40,93.30,901253,32,20043,-75 2020-04-19 19:23:22,4.85,4.00,14.30,93.30,900350,32,20359,-73 2020-04-19 19:23:53,5.72,3.92,14.30,93.30,900397,32,20039,-75 2020-04-19 19:24:23,4.50,4.10,14.30,93.40,895515,33,20063,-76 2020-04-19 19:24:54,5.07,3.97,14.30,93.40,897153,33,20064,-74 2020-04-19 19:25:25,4.85,3.97,14.30,93.40,896908,33,20036,-74 2020-04-19 19:25:55,7.18,4.28,14.30,93.40,899782,33,20588,-74 2020-04-19 19:26:26,4.12,3.60,14.30,93.40,900057,33,20539,-76 2020-04-19 19:26:57,6.47,4.57,14.30,93.40,899900,32,20078,-75 2020-04-19 19:27:27,5.55,3.78,14.30,93.40,899969,32,20040,-75 2020-04-19 19:27:58,5.15,4.57,14.30,93.50,903341,32,20039,-74 2020-04-19 19:28:28,6.87,4.57,14.30,93.50,903454,32,20119,-74 2020-04-19 19:28:59,5.37,4.32,14.30,93.60,899622,32,20047,-75 2020-04-19 19:29:30,4.62,4.12,14.30,93.60,903104,32,20767,-75 2020-04-19 19:30:00,7.00,4.18,14.20,93.60,903336,32,20527,-74 2020-04-19 19:30:31,6.03,4.30,14.20,93.80,900336,32,20495,-73 2020-04-19 19:31:01,7.18,4.55,14.20,93.60,900199,33,20052,-73 2020-04-19 19:31:32,6.97,4.28,14.20,93.70,900263,33,20039,-74 2020-04-19 19:32:02,6.78,4.75,14.20,93.70,900140,32,20095,-74 2020-04-19 19:32:33,6.07,3.90,14.20,93.60,900240,32,20457,-74 2020-04-19 19:33:04,5.22,3.75,14.20,93.60,899649,33,20068,-75 2020-04-19 19:33:34,6.37,4.40,14.30,93.50,900142,33,20139,-74 2020-04-19 19:34:05,7.62,4.30,14.20,93.40,897312,33,20403,-74 2020-04-19 19:34:36,6.18,4.22,14.20,93.50,895729,33,20040,-74 2020-04-19 19:35:06,10.07,4.75,14.30,93.50,896967,33,20094,-74 2020-04-19 19:35:37,8.10,4.28,14.20,93.50,900717,32,20839,-75 2020-04-19 19:36:07,7.07,3.97,14.20,93.40,903351,32,20468,-76 2020-04-19 19:36:38,6.53,4.35,14.20,93.40,903480,32,20039,-75 2020-04-19 19:37:08,6.05,3.97,14.20,93.40,899513,33,20056,-75 2020-04-19 19:37:39,5.20,4.18,14.20,93.30,899854,33,20039,-75 2020-04-19 19:38:10,11.02,4.20,14.20,93.40,898581,33,20135,-74 2020-04-19 19:38:40,6.15,4.05,14.10,93.30,899879,33,20048,-75 2020-04-19 19:39:11,5.78,4.30,14.20,93.40,899635,33,20058,-75 2020-04-19 19:39:42,6.40,4.80,14.10,93.50,897032,33,20048,-74 2020-04-19 19:40:12,7.20,4.60,14.10,93.40,894407,33,20028,-74 2020-04-19 19:40:43,7.75,4.30,14.10,93.50,897257,33,20055,-74 2020-04-19 19:41:14,8.63,4.30,14.10,93.50,893946,33,20490,-75 2020-04-19 19:41:44,7.50,4.37,14.10,93.40,894182,33,20044,-74 2020-04-19 19:42:15,5.65,4.12,14.10,93.30,897301,33,20040,-75 2020-04-19 19:42:45,8.43,4.70,14.10,93.30,900077,32,20434,-75 2020-04-19 19:43:16,7.30,4.40,14.00,93.40,903597,32,20024,-75 2020-04-19 19:43:47,8.15,4.45,14.00,93.70,899850,33,20465,-75 2020-04-19 19:44:17,5.72,4.82,14.00,93.30,896542,33,20059,-75 2020-04-19 19:44:48,7.00,4.40,14.00,93.30,896680,33,20048,-75 2020-04-19 19:45:18,5.28,4.00,14.00,93.40,897337,32,20036,-75 2020-04-19 19:45:49,4.85,4.03,14.00,93.30,899990,32,20781,-75 2020-04-19 19:46:19,6.03,4.10,13.90,93.20,903135,32,20040,-75 2020-04-19 19:46:50,6.25,3.78,13.90,93.20,899842,33,20055,-74 2020-04-19 19:47:21,8.32,4.30,13.90,93.20,899921,33,20059,-77 2020-04-19 19:47:51,8.35,4.22,13.80,93.20,900079,33,20031,-75 2020-04-19 19:48:22,5.18,4.28,13.80,93.10,900407,32,20059,-75 2020-04-19 19:48:52,7.60,4.15,13.80,93.10,905770,32,20032,-74 2020-04-19 19:49:23,5.90,4.10,13.80,93.20,903010,32,20094,-75 2020-04-19 19:49:54,8.13,4.65,13.80,93.10,906411,32,20066,-74 2020-04-19 19:50:24,6.90,4.37,13.80,93.20,906482,32,20039,-75 2020-04-19 19:50:55,9.25,4.03,13.80,93.20,906436,32,20830,-76 2020-04-19 19:51:25,6.85,4.57,13.80,93.20,906819,32,20062,-75 2020-04-19 19:51:56,8.13,3.90,13.80,93.10,905901,32,20046,-75 2020-04-19 19:52:26,5.47,4.45,13.80,93.10,906082,32,20035,-74 2020-04-19 19:52:57,6.55,3.80,13.80,93.20,900189,33,20036,-75 2020-04-19 19:53:28,6.05,4.35,13.80,93.20,897175,33,20068,-73 2020-04-19 19:53:58,7.35,4.22,13.70,93.20,900270,33,20456,-74 2020-04-19 19:54:29,5.22,4.05,13.70,93.20,899195,32,20067,-74 2020-04-19 19:55:00,10.48,4.05,13.70,93.20,906392,32,20044,-75 2020-04-19 19:55:30,4.72,4.03,13.80,93.20,906046,32,20050,-74 2020-04-19 19:56:01,7.07,4.20,13.70,93.20,906443,32,20043,-75 2020-04-19 19:56:31,5.87,3.87,13.70,93.30,903399,32,20099,-76 2020-04-19 19:57:02,6.05,4.28,13.70,93.20,903298,32,20044,-75 2020-04-19 19:57:33,5.75,4.00,13.70,93.30,904766,32,20031,-75 2020-04-19 19:58:04,6.93,3.97,13.70,93.30,903251,32,20138,-76 2020-04-19 19:58:35,10.45,4.53,13.60,93.60,903311,32,20066,-76 2020-04-19 19:59:05,5.85,4.12,13.50,93.30,903262,32,20127,-76 2020-04-19 19:59:36,4.78,3.92,13.50,93.40,899746,33,20059,-75 2020-04-19 20:00:07,9.10,4.10,13.50,93.50,897084,33,20431,-75 2020-04-19 20:00:37,8.18,4.53,13.50,93.50,900347,33,20036,-75 2020-04-19 20:01:08,7.35,4.65,13.50,93.50,897128,33,20087,-75 2020-04-19 20:01:38,6.30,4.68,13.50,93.50,902420,32,20032,-75 2020-04-19 20:02:09,5.45,4.20,13.40,93.60,902778,32,20031,-74 2020-04-19 20:02:40,5.00,4.30,13.40,93.60,903445,32,20054,-77 2020-04-19 20:03:10,4.82,4.00,13.40,93.70,903011,32,20035,-76 2020-04-19 20:03:41,4.70,4.25,13.40,93.60,900175,33,20082,-75 2020-04-19 20:04:11,6.40,4.50,13.40,93.60,902800,32,20488,-75 2020-04-19 20:04:42,7.12,4.82,13.40,93.70,905611,32,20042,-75 2020-04-19 20:05:13,4.90,4.15,13.40,93.70,903194,32,20113,-74 2020-04-19 20:05:43,5.55,3.87,13.40,93.70,906492,32,20943,-75 2020-04-19 20:06:14,5.47,3.87,13.40,93.70,903014,32,20035,-75 2020-04-19 20:06:44,9.68,4.30,13.40,93.70,903428,32,20062,-75 2020-04-19 20:07:15,5.25,4.07,13.40,93.70,906498,32,20430,-75 2020-04-19 20:07:46,5.47,4.12,13.40,93.70,906524,32,20065,-74 2020-04-19 20:08:17,6.57,4.35,13.50,93.90,906688,32,20053,-75 2020-04-19 20:08:47,6.47,3.97,13.50,93.60,906640,32,20105,-74 2020-04-19 20:09:18,9.18,4.60,13.50,93.70,906265,32,20032,-74 2020-04-19 20:09:48,6.30,4.25,13.40,93.70,903241,32,20039,-75 2020-04-19 20:10:19,5.97,4.43,13.40,93.70,903381,32,20054,-75 2020-04-19 20:10:49,6.25,4.10,13.40,94.00,903173,32,20149,-76 2020-04-19 20:11:20,8.82,4.10,13.40,93.80,902873,32,20093,-75 2020-04-19 20:11:51,6.68,3.92,13.40,93.80,903304,32,20032,-75 2020-04-19 20:12:21,5.32,4.30,13.40,93.70,905935,32,20408,-75 2020-04-19 20:12:52,7.00,3.85,13.50,94.10,906389,32,20043,-76 2020-04-19 20:13:22,6.28,4.50,13.40,93.70,906380,32,20122,-74 2020-04-19 20:13:53,5.53,3.90,13.40,94.00,906421,32,20058,-75 2020-04-19 20:14:24,6.93,4.30,13.40,93.70,905045,32,20829,-76 2020-04-19 20:14:54,6.25,4.05,13.40,93.80,906033,32,20496,-74 2020-04-19 20:15:25,4.93,4.10,13.30,93.80,906298,32,20484,-76 2020-04-19 20:15:56,7.15,4.40,13.40,93.80,905583,32,20035,-74 2020-04-19 20:16:26,7.97,4.97,13.40,93.90,906143,32,20110,-74 2020-04-19 20:16:57,7.55,4.30,13.40,93.90,905953,32,20039,-74 2020-04-19 20:17:27,6.43,4.47,13.30,93.90,906277,32,20023,-75 2020-04-19 20:17:58,5.90,4.43,13.30,93.90,906451,32,20586,-74 2020-04-19 20:18:28,6.18,4.37,13.30,93.90,902224,32,20425,-74 2020-04-19 20:18:59,6.00,4.55,13.30,93.90,900292,33,20032,-76 2020-04-19 20:19:30,6.47,4.78,13.30,93.90,900164,33,20044,-75 2020-04-19 20:20:00,5.70,4.12,13.30,93.90,900317,32,20111,-77 2020-04-19 20:20:31,6.25,4.10,13.30,93.90,904218,32,20042,-76 2020-04-19 20:21:02,7.10,4.35,13.20,94.00,903691,32,20058,-76 2020-04-19 20:21:33,5.07,3.85,13.30,94.30,903856,32,20145,-78 2020-04-19 20:22:03,6.32,4.40,13.30,94.00,903560,32,20039,-77 2020-04-19 20:22:34,6.35,4.53,13.20,94.00,903893,32,20047,-77 2020-04-19 20:23:05,5.75,3.95,13.20,94.00,900237,33,20039,-77 2020-04-19 20:23:35,7.50,4.65,13.20,94.00,900896,32,20042,-78 2020-04-19 20:24:07,7.25,4.82,13.20,94.10,901201,32,20500,-78 2020-04-19 20:24:37,6.87,4.75,13.10,94.10,900154,32,20114,-77 2020-04-19 20:25:09,8.02,4.35,13.10,94.20,906418,32,20070,-74 2020-04-19 20:25:40,5.12,4.62,13.10,94.20,903104,32,20019,-73 2020-04-19 20:26:11,8.85,4.45,13.00,94.30,903955,32,20054,-74 2020-04-19 20:26:41,7.03,4.50,13.00,94.30,906680,32,20133,-74 2020-04-19 20:27:12,5.22,4.47,13.10,94.30,906638,32,20035,-76 2020-04-19 20:27:42,5.25,4.55,13.10,94.40,906967,32,20379,-74 2020-04-19 20:28:13,7.85,4.90,13.10,94.30,907295,32,20070,-76 2020-04-19 20:28:44,6.25,4.78,13.10,94.40,906940,32,20374,-74 2020-04-19 20:29:14,5.50,4.78,13.10,94.30,906751,32,20039,-77 2020-04-19 20:29:45,8.27,4.75,13.10,94.40,907027,32,20100,-75 2020-04-19 20:30:15,5.97,4.60,13.10,94.40,906069,32,20023,-73 2020-04-19 20:30:46,6.32,4.90,13.00,94.40,903851,32,20499,-74 2020-04-19 20:31:16,8.90,4.68,13.00,94.70,903637,32,20070,-74 2020-04-19 20:31:47,6.18,4.60,13.00,94.50,900818,32,20051,-74 2020-04-19 20:32:18,6.50,4.85,13.00,94.50,903654,32,20047,-77 2020-04-19 20:32:48,8.00,5.10,13.00,94.50,903924,32,20039,-74 2020-04-19 20:33:19,5.75,4.15,13.00,94.50,903663,32,20082,-76 2020-04-19 20:33:49,6.57,4.60,13.00,94.50,903793,32,20023,-73 2020-04-19 20:34:20,6.18,4.90,12.90,94.50,902506,32,20439,-76 2020-04-19 20:34:54,5.15,4.60,13.00,94.60,900378,32,20055,-74 2020-04-19 20:35:24,5.28,4.40,13.00,94.60,899583,33,20039,-74 2020-04-19 20:35:55,7.05,4.87,13.00,94.60,902640,32,20082,-74 2020-04-19 20:36:26,6.20,4.90,13.00,94.60,903762,32,20047,-74 2020-04-19 20:36:56,5.55,4.87,13.00,94.60,904015,32,20073,-73 2020-04-19 20:37:27,6.93,4.25,13.00,94.60,906778,32,20075,-75 2020-04-19 20:37:57,8.93,5.47,13.00,94.60,906958,32,20027,-77 2020-04-19 20:38:28,6.12,4.55,13.00,94.70,906931,32,20035,-76 2020-04-19 20:38:59,6.00,4.72,13.00,94.70,906564,32,20060,-76 2020-04-19 20:39:29,5.87,4.68,12.90,94.60,903976,32,20123,-74 2020-04-19 20:40:00,5.37,4.78,12.90,94.70,904196,32,20035,-74 2020-04-19 20:40:31,5.57,4.40,12.90,94.80,901984,32,20043,-75 2020-04-19 20:41:01,6.70,4.80,12.90,94.80,905552,32,20106,-75 2020-04-19 20:41:35,5.32,4.57,12.90,94.80,903132,32,20460,-75 2020-04-19 20:42:06,7.90,4.87,12.90,94.90,900609,32,20394,-75 2020-04-19 20:42:36,5.93,4.80,12.90,94.90,900276,32,20154,-75 2020-04-19 20:43:07,7.07,5.30,12.90,94.90,897391,33,20131,-75 2020-04-19 20:43:38,7.57,4.95,12.90,94.90,897700,32,20048,-75 2020-04-19 20:44:08,6.07,4.82,12.90,94.90,900702,32,20048,-75 2020-04-19 20:44:39,5.50,4.72,12.90,94.90,902443,32,20063,-75 2020-04-19 20:45:10,7.28,5.30,12.90,94.90,900375,32,20106,-75 2020-04-19 20:45:40,6.95,4.82,12.90,95.00,900436,32,20165,-75 2020-04-19 20:46:11,9.45,5.18,12.80,95.00,903644,32,20032,-75 2020-04-19 20:46:41,7.40,4.82,12.80,95.00,903963,32,20413,-75 2020-04-19 20:47:14,7.93,4.82,12.90,95.00,906962,32,20115,-76 2020-04-19 20:47:45,6.85,4.43,12.80,95.10,900206,33,20063,-75 2020-04-19 20:48:16,12.52,4.93,12.80,95.10,900386,33,20098,-75 2020-04-19 20:48:46,6.57,4.68,12.80,95.10,901108,32,20028,-76 2020-04-19 20:49:17,6.18,5.07,12.80,95.20,903437,32,20047,-74 2020-04-19 20:49:47,5.93,4.50,12.80,95.20,906419,32,20072,-74 2020-04-19 20:50:18,7.00,4.97,12.80,95.20,906699,32,20043,-74 2020-04-19 20:50:49,6.43,5.05,12.80,95.20,906879,32,20475,-73 2020-04-19 20:51:19,7.28,5.25,12.80,95.20,906814,32,20096,-76 2020-04-19 20:51:50,6.03,4.50,12.80,95.20,907129,32,20492,-74 2020-04-19 20:52:20,6.78,4.82,12.80,95.20,906895,32,20531,-75 2020-04-19 20:52:51,9.65,5.05,12.80,95.20,906682,32,20061,-75 2020-04-19 20:53:22,6.47,4.87,12.80,95.30,906841,32,20092,-74 2020-04-19 20:53:52,9.35,4.70,12.80,95.30,906571,32,20051,-74 2020-04-19 20:54:23,10.45,5.10,12.80,95.30,905330,32,20040,-74 2020-04-19 20:54:54,5.70,4.57,12.80,95.30,907133,32,20031,-74 2020-04-19 20:55:24,7.75,4.78,12.80,95.40,906796,32,20498,-74 2020-04-19 20:55:55,8.00,5.18,12.80,95.40,907127,32,20061,-76 2020-04-19 20:56:26,6.78,4.80,12.80,95.40,906981,32,20389,-74 2020-04-19 20:56:56,7.10,5.25,12.70,95.40,906642,32,20634,-75 2020-04-19 20:57:27,7.62,4.45,12.80,95.50,904753,32,20129,-77 2020-04-19 20:57:57,6.35,5.18,12.70,95.50,897134,33,20062,-74 2020-04-19 20:58:28,6.47,4.72,12.70,95.50,897695,32,20387,-74 2020-04-19 20:58:59,8.05,5.07,12.70,95.50,900648,32,20163,-74 2020-04-19 20:59:29,6.55,4.68,12.70,95.50,900428,32,20051,-73 2020-04-19 21:00:00,7.10,5.05,12.70,95.60,900752,32,20066,-74 2020-04-19 21:00:31,9.20,5.35,12.70,95.60,903705,32,20050,-74 2020-04-19 21:01:02,9.85,5.45,12.70,95.60,903458,32,20061,-73 2020-04-19 21:01:33,9.70,5.35,12.70,95.60,903566,32,20053,-74 2020-04-19 21:02:04,6.03,4.95,12.80,95.70,903650,32,20369,-73 2020-04-19 21:02:34,5.18,4.65,12.80,95.70,903496,32,20103,-73 2020-04-19 21:03:05,5.93,5.10,12.80,95.70,900548,32,20054,-75 2020-04-19 21:03:35,5.47,4.90,12.70,95.60,900496,32,20082,-74 2020-04-19 21:04:06,5.55,4.82,12.80,95.70,900269,33,20086,-75 2020-04-19 21:04:37,7.53,5.18,12.80,95.60,899269,32,20035,-75 2020-04-19 21:05:08,7.18,5.03,12.70,95.60,900413,32,20359,-75 2020-04-19 21:05:39,5.95,5.07,12.70,95.70,903573,32,20108,-75 2020-04-19 21:06:10,6.32,5.20,12.70,95.70,903817,32,20388,-73 2020-04-19 21:06:40,6.95,5.50,12.70,95.70,900388,32,20541,-74 2020-04-19 21:07:11,5.62,5.03,12.70,95.70,903288,32,20461,-76 2020-04-19 21:07:41,8.90,5.22,12.70,95.80,903125,32,20039,-74 2020-04-19 21:08:12,7.80,5.22,12.70,95.80,903753,32,20069,-73 2020-04-19 21:08:43,7.05,5.10,12.70,95.90,904039,32,20062,-77 2020-04-19 21:09:14,6.55,4.80,12.70,96.20,904101,32,20062,-74 2020-04-19 21:09:45,7.72,4.95,12.70,95.90,903528,32,20145,-76 2020-04-19 21:10:15,8.07,4.90,12.60,95.90,903744,32,20145,-75 2020-04-19 21:10:46,7.68,4.90,12.60,96.00,900354,33,20433,-74 2020-04-19 21:11:17,6.57,5.53,12.60,96.00,900593,32,20044,-73 2020-04-19 21:11:47,6.85,5.30,12.60,96.10,900693,32,20499,-74 2020-04-19 21:12:18,5.72,4.93,12.50,96.10,903630,32,20035,-74 2020-04-19 21:12:48,7.68,5.95,12.50,96.20,904010,32,20066,-74 2020-04-19 21:13:19,9.07,5.55,12.50,96.20,903705,32,20111,-75 2020-04-19 21:13:50,5.82,5.22,12.60,96.30,904003,32,20043,-74 2020-04-19 21:14:20,9.25,5.72,12.50,96.30,902117,32,20059,-75 2020-04-19 21:14:51,7.55,5.20,12.50,96.30,903339,32,20039,-74 2020-04-19 21:15:22,7.43,5.47,12.50,96.30,903775,32,20078,-74 2020-04-19 21:15:52,8.18,5.62,12.60,96.50,903770,32,20342,-74 2020-04-19 21:16:23,6.18,5.15,12.50,96.40,900406,32,20389,-74 2020-04-19 21:16:53,7.85,5.65,12.50,96.40,900354,32,20051,-73 2020-04-19 21:17:24,7.47,5.00,12.50,96.40,900307,32,20076,-74 2020-04-19 21:17:55,6.95,5.53,12.50,96.50,900093,32,20039,-73 2020-04-19 21:18:26,7.80,5.32,12.50,96.50,906238,32,20069,-76 2020-04-19 21:18:57,7.15,5.37,12.50,96.60,903259,32,20040,-75 2020-04-19 21:19:27,6.50,5.20,12.40,96.50,903132,32,20098,-76 2020-04-19 21:19:58,7.65,5.55,12.50,96.70,899517,33,20060,-74 2020-04-19 21:20:28,7.03,5.07,12.50,96.70,897305,32,20130,-74 2020-04-19 21:20:59,8.07,5.43,12.40,96.70,900597,32,20052,-74 2020-04-19 21:21:30,7.62,5.68,12.40,96.70,900373,32,20070,-73 2020-04-19 21:22:00,6.97,4.70,12.40,96.70,903674,32,20058,-73 2020-04-19 21:22:31,6.82,5.30,12.40,96.80,907100,32,20063,-73 2020-04-19 21:23:02,5.78,5.18,12.40,96.90,906966,32,20423,-73 2020-04-19 21:23:33,7.10,5.25,12.40,96.90,906944,32,20098,-73 2020-04-19 21:24:03,6.40,5.20,12.40,96.90,907132,32,20077,-74 2020-04-19 21:24:34,6.65,5.35,12.40,97.00,905658,32,20987,-74 2020-04-19 21:25:05,10.32,5.80,12.40,97.00,906720,32,20039,-73 2020-04-19 21:25:35,8.57,5.87,12.30,97.00,906723,32,20032,-76 2020-04-19 21:26:06,5.97,5.37,12.30,97.10,906436,32,20069,-74 2020-04-19 21:26:36,6.53,5.55,12.30,97.10,906908,32,20050,-73 2020-04-19 21:27:07,8.35,5.15,12.40,97.10,906646,32,20130,-75 2020-04-19 21:27:38,8.23,5.65,12.40,97.20,906713,32,20395,-74 2020-04-19 21:28:09,8.93,5.93,12.40,97.30,906659,32,20437,-73 2020-04-19 21:28:39,9.10,6.12,12.40,97.30,906932,32,20070,-74 2020-04-19 21:29:10,8.27,6.32,12.40,97.30,907034,32,20463,-74 2020-04-19 21:29:40,8.82,5.10,12.40,97.30,906906,32,20043,-74 2020-04-19 21:30:11,9.77,5.97,12.40,97.40,906604,32,20093,-74 2020-04-19 21:30:42,8.98,5.47,12.40,97.40,903567,32,20062,-74 2020-04-19 21:31:13,6.45,5.70,12.40,97.40,903694,32,20043,-75 2020-04-19 21:31:43,6.45,5.37,12.40,97.50,899711,32,20057,-74 2020-04-19 21:32:14,6.15,5.10,12.40,97.50,900516,32,20047,-74 2020-04-19 21:32:44,6.95,5.45,12.40,97.50,903305,32,20426,-74 2020-04-19 21:33:15,7.32,5.03,12.40,97.50,903748,32,20130,-74 2020-04-19 21:33:45,5.85,4.97,12.40,97.60,906427,32,20122,-74 2020-04-19 21:34:16,6.82,5.82,12.40,97.60,905265,32,20069,-74 2020-04-19 21:34:47,7.43,5.43,12.40,97.60,906569,32,20504,-73 2020-04-19 21:35:17,7.78,5.78,12.40,97.70,906788,32,20130,-76 2020-04-19 21:35:48,6.72,4.82,12.40,97.70,906905,32,20191,-74 2020-04-19 21:36:18,8.90,5.97,12.30,97.80,906896,32,20088,-74 2020-04-19 21:36:49,6.82,5.10,12.40,97.80,906550,32,20816,-74 2020-04-19 21:37:20,7.15,5.70,12.30,97.90,906705,32,20047,-75 2020-04-19 21:37:50,6.12,5.37,12.30,98.00,906671,32,20107,-73 2020-04-19 21:38:21,8.40,5.87,12.30,98.00,906644,32,20042,-75 2020-04-19 21:38:51,7.05,5.37,12.30,98.00,907119,32,20035,-76 2020-04-19 21:39:22,8.00,5.78,12.30,98.00,906317,32,20421,-75 2020-04-19 21:39:52,9.00,5.45,12.30,98.20,906582,32,20065,-75 2020-04-19 21:40:23,7.97,5.57,12.30,98.30,903412,32,20853,-73 2020-04-19 21:40:54,7.25,5.50,12.30,98.40,903787,32,20066,-72 2020-04-19 21:41:25,6.40,5.68,12.30,98.40,900587,32,20377,-74 2020-04-19 21:41:55,7.12,5.50,12.30,98.50,900546,32,20032,-74 2020-04-19 21:42:26,6.50,5.85,12.40,98.50,899987,33,20088,-74 2020-04-19 21:42:56,8.27,5.28,12.30,98.50,899918,32,20512,-76 2020-04-19 21:43:27,7.68,5.47,12.40,98.60,903283,32,20095,-76 2020-04-19 21:43:57,6.15,5.50,12.30,98.60,903412,32,20098,-77 2020-04-19 21:44:28,7.30,5.90,12.30,98.80,905011,32,20123,-74 2020-04-19 21:44:59,8.38,5.87,12.30,98.90,906828,32,20393,-73 2020-04-19 21:45:29,8.32,5.80,12.30,98.90,906435,32,20134,-75 2020-04-19 21:46:00,8.45,5.90,12.30,99.00,906259,32,20047,-74 2020-04-19 21:46:30,6.95,5.68,12.20,99.10,906894,32,20426,-76 2020-04-19 21:47:01,7.10,5.90,12.30,99.40,906281,32,20039,-74 2020-04-19 21:47:32,7.57,6.12,12.30,99.20,903166,32,20467,-75 2020-04-19 21:48:02,7.30,5.57,12.30,99.30,903459,32,20110,-74 2020-04-19 21:48:33,8.00,5.75,12.30,99.30,903289,32,20047,-74 2020-04-19 21:49:03,7.35,6.03,12.30,99.30,906669,32,20043,-74 2020-04-19 21:49:34,6.68,5.72,12.40,99.30,903244,32,20035,-74 2020-04-19 21:50:04,8.32,6.22,12.40,99.30,903394,32,20044,-76 2020-04-19 21:50:35,8.15,5.85,12.30,99.30,900492,32,20035,-74 2020-04-19 21:51:06,8.10,6.20,12.30,99.50,903346,32,20070,-74 2020-04-19 21:51:36,7.00,6.07,12.30,99.60,906890,32,20112,-76 2020-04-19 21:52:07,7.28,6.05,12.30,99.60,906770,32,20047,-76 2020-04-19 21:52:37,7.50,5.53,12.30,99.60,906584,32,20138,-74 2020-04-19 21:53:08,7.75,5.70,12.30,99.70,906755,32,20158,-73 2020-04-19 21:53:38,6.40,5.30,12.40,99.80,903240,32,20035,-74 2020-04-19 21:54:09,6.82,6.12,12.30,99.80,903520,32,20043,-75 2020-04-19 21:54:40,9.88,5.75,12.30,99.90,898583,32,20098,-74 2020-04-19 21:55:10,6.25,5.65,12.30,99.90,900355,32,20377,-74 2020-04-19 21:55:41,6.20,5.45,12.30,99.90,906774,32,20039,-75 2020-04-19 21:56:11,7.55,6.00,12.40,99.90,906152,32,20059,-74 2020-04-19 21:56:42,8.05,5.78,12.40,99.90,906226,32,20050,-73 2020-04-19 21:57:13,8.65,6.45,12.40,99.90,906554,32,20141,-74 2020-04-19 21:57:43,11.23,5.70,12.40,99.90,906666,32,20415,-74 2020-04-19 21:58:14,8.13,5.35,12.40,99.90,903058,32,20039,-74 2020-04-19 21:58:44,8.57,5.72,12.40,99.90,906602,32,20057,-75 2020-04-19 21:59:15,9.00,5.97,12.40,99.90,906284,32,20462,-76 2020-04-19 21:59:45,6.40,5.78,12.40,99.90,906795,32,20043,-73 2020-04-19 22:00:16,6.87,6.28,12.40,99.90,906539,32,20046,-74 2020-04-19 22:01:07,6.53,5.62,12.40,99.90,906645,32,20065,-74 2020-04-19 22:01:56,12.40,12.40,12.40,99.90,907177,32,20369,-75 2020-04-19 22:02:27,7.45,5.82,12.40,99.90,906535,32,20363,-75 2020-04-19 22:02:58,8.68,6.00,12.40,99.90,906549,32,20031,-74 2020-04-19 22:03:28,7.32,6.15,12.40,99.90,906932,32,20031,-74 2020-04-19 22:03:59,8.73,6.20,12.30,99.90,906873,32,20027,-73 2020-04-19 22:04:34,8.35,6.45,12.40,99.90,901957,32,20527,-74 2020-04-19 22:05:08,7.62,6.07,12.40,99.90,903521,32,20043,-74 2020-04-19 22:05:55,9.50,6.00,12.30,99.90,900488,32,20036,-75 2020-04-19 22:06:25,6.45,5.78,12.30,99.90,903058,32,20054,-75 2020-04-19 22:06:56,7.00,5.60,12.30,99.90,902667,32,20043,-76 2020-04-19 22:07:28,7.03,5.87,12.30,99.90,905156,32,20047,-74 2020-04-19 22:07:58,8.30,5.82,12.30,99.90,906834,32,20066,-74 2020-04-19 22:08:29,7.35,6.07,12.30,99.90,906464,32,20336,-75 2020-04-19 22:08:59,8.00,5.80,12.30,99.90,906960,32,20036,-77 2020-04-19 22:09:30,9.02,6.28,12.30,99.90,906572,32,20071,-73 2020-04-19 22:10:02,7.87,6.05,12.30,99.90,906174,32,20035,-76 2020-04-19 22:10:33,6.87,6.15,12.30,99.90,906303,32,20031,-74 2020-04-19 22:11:05,7.05,6.10,12.30,99.90,906586,32,20123,-74 2020-04-19 22:11:36,8.63,6.45,12.30,99.90,906578,32,20058,-76 2020-04-19 22:12:06,8.65,5.90,12.30,99.90,903259,32,20094,-76 2020-04-19 22:12:37,6.47,5.80,12.30,99.90,903709,32,20065,-75 2020-04-19 22:13:07,6.70,5.68,12.30,99.90,906769,32,20027,-74 2020-04-19 22:13:38,7.25,5.68,12.30,99.90,903227,32,20074,-75 2020-04-19 22:14:09,6.95,5.95,12.30,99.90,903502,32,20032,-76 2020-04-19 22:14:41,8.65,6.50,12.30,99.90,901859,32,20488,-77 2020-04-19 22:15:14,6.95,5.45,12.30,99.90,903510,32,20413,-76 2020-04-19 22:15:45,8.52,6.20,12.30,99.90,906654,32,20419,-76 2020-04-19 22:16:15,9.07,6.68,12.30,99.90,906874,32,20023,-75 2020-04-19 22:16:46,6.72,6.03,12.30,99.90,906608,32,20058,-75 2020-04-19 22:17:17,8.05,5.90,12.30,99.90,906255,32,20043,-76 2020-04-19 22:17:47,9.00,6.20,12.40,99.90,903370,32,20134,-76 2020-04-19 22:18:18,9.52,6.80,12.40,99.90,900261,32,20036,-76 2020-04-19 22:18:49,7.32,6.18,12.40,99.90,900480,32,20062,-77 2020-04-19 22:19:20,6.47,5.85,12.40,99.90,900227,32,20067,-76 2020-04-19 22:19:50,7.57,5.82,12.40,99.90,904175,32,20522,-76 2020-04-19 22:20:21,8.77,6.00,12.50,99.90,899989,32,20054,-76 2020-04-19 22:20:51,8.93,6.50,12.50,99.90,900646,32,20019,-77 2020-04-19 22:21:22,7.60,6.50,12.40,99.90,900404,32,20039,-76 2020-04-19 22:21:53,6.70,6.00,12.50,99.90,897001,33,20036,-76 2020-04-19 22:22:24,8.18,5.90,12.50,99.90,900442,32,20036,-76 2020-04-19 22:22:54,7.22,6.22,12.50,99.90,897484,32,20764,-75 2020-04-19 22:23:25,6.40,5.75,12.50,99.90,900726,32,20121,-75 2020-04-19 22:23:55,7.93,6.30,12.50,99.90,903454,32,20045,-74 2020-04-19 22:24:26,7.03,6.32,12.50,99.90,901909,32,20043,-75 2020-04-19 22:24:57,8.85,6.18,12.50,99.90,903212,32,20102,-77 2020-04-19 22:25:27,7.43,6.07,12.40,99.90,903736,32,20053,-75 2020-04-19 22:25:58,8.43,6.20,12.50,99.90,903490,32,20111,-76 2020-04-19 22:26:29,7.25,6.05,12.50,99.90,902868,32,20051,-74 2020-04-19 22:27:00,7.47,6.07,12.50,99.90,906377,32,20026,-75 2020-04-19 22:27:30,7.62,6.40,12.50,99.90,906768,32,20051,-74 2020-04-19 22:28:01,8.77,6.00,12.40,99.90,906896,32,20084,-76 2020-04-19 22:28:31,7.97,6.22,12.40,99.90,906872,32,20170,-75 2020-04-19 22:29:02,6.97,5.80,12.40,99.90,906581,32,20452,-74 2020-04-19 22:29:32,7.32,6.15,12.40,99.90,906264,32,20122,-75 2020-04-19 22:30:03,7.47,6.22,12.40,99.90,906623,32,20089,-76 2020-04-19 22:30:35,8.85,6.28,12.40,99.90,903153,32,20091,-74 2020-04-19 22:31:05,8.18,6.43,12.40,99.90,906671,32,20043,-75 2020-04-19 22:31:36,8.63,6.18,12.40,99.90,906639,32,20028,-75 2020-04-19 22:32:06,6.95,6.05,12.40,99.90,906418,32,20081,-75 2020-04-19 22:32:37,7.05,6.15,12.40,99.90,906517,32,20433,-75 2020-04-19 22:33:08,7.32,6.40,12.40,99.90,906199,32,20107,-74 2020-04-19 22:33:38,9.57,6.60,12.40,99.90,906699,32,20027,-74 2020-04-19 22:34:09,7.97,6.65,12.40,99.90,902934,32,20031,-76 2020-04-19 22:34:39,7.55,6.30,12.40,99.90,902425,32,20075,-77 2020-04-19 22:35:10,6.65,5.90,12.40,99.90,903545,32,20035,-74 2020-04-19 22:35:40,8.80,6.28,12.40,99.90,903320,32,20396,-75 2020-04-19 22:36:11,9.50,6.40,12.40,99.90,906582,32,20055,-75 2020-04-19 22:36:42,8.20,5.82,12.40,99.90,906238,32,20423,-75 2020-04-19 22:37:12,9.10,6.60,12.30,99.90,906758,32,20702,-75 2020-04-19 22:37:43,7.35,6.65,12.30,99.90,906385,32,20038,-76 2020-04-19 22:38:14,7.50,6.40,12.30,99.90,906556,32,20074,-75 2020-04-19 22:38:44,6.97,6.12,12.30,99.90,906463,32,20035,-75 2020-04-19 22:39:15,7.60,6.32,12.30,99.90,906944,32,20556,-76 2020-04-19 22:39:46,10.20,6.85,12.30,99.90,906906,32,20027,-75 2020-04-19 22:40:16,7.95,6.30,12.30,99.90,906875,32,20144,-74 2020-04-19 22:40:47,8.48,6.22,12.30,99.90,906502,32,20425,-72 2020-04-19 22:41:18,8.80,6.50,12.20,99.90,906983,32,20031,-75 2020-04-19 22:41:48,7.00,6.05,12.20,99.90,906997,32,20134,-75 2020-04-19 22:42:19,8.98,6.15,12.20,99.90,906749,32,20027,-75 2020-04-19 22:42:49,9.18,6.87,12.20,99.90,906803,32,20073,-75 2020-04-19 22:43:20,6.85,5.90,12.20,99.90,906662,32,20054,-76 2020-04-19 22:43:50,7.97,6.57,12.20,99.90,905818,32,20692,-74 2020-04-19 22:44:21,8.95,6.50,12.20,99.90,901836,32,20039,-75 2020-04-19 22:44:51,7.30,6.22,12.20,99.90,903409,32,20098,-74 2020-04-19 22:45:22,7.93,6.32,12.20,99.90,897405,32,20122,-75 2020-04-19 22:45:53,9.65,6.53,12.20,99.90,900529,32,20023,-75 2020-04-19 22:46:23,7.78,5.97,12.20,99.90,902987,32,20103,-75 2020-04-19 22:46:54,6.80,6.10,12.20,99.90,897354,32,20028,-76 2020-04-19 22:47:24,8.25,6.47,12.20,99.90,903567,32,20803,-75 2020-04-19 22:47:55,6.95,6.18,12.20,99.90,903535,32,20031,-77 2020-04-19 22:48:26,8.10,6.85,12.20,99.90,903476,32,20471,-74 2020-04-19 22:48:56,7.53,6.45,12.20,99.90,906451,32,20031,-75 2020-04-19 22:49:27,7.90,6.03,12.20,99.90,906684,32,20031,-74 2020-04-19 22:49:57,8.35,6.05,12.30,99.90,906629,32,20445,-75 2020-04-19 22:50:28,7.75,6.65,12.20,99.90,906493,32,20048,-75 2020-04-19 22:50:59,7.78,6.20,12.30,99.90,906478,32,20077,-76 2020-04-19 22:51:30,8.50,6.68,12.20,99.90,906710,32,20833,-75 2020-04-19 22:52:00,7.78,6.55,12.30,99.90,906494,32,20425,-75 2020-04-19 22:52:31,8.40,6.10,12.20,99.90,905947,32,20085,-75 2020-04-19 22:53:01,8.77,6.90,12.20,99.90,906226,32,20117,-75 2020-04-19 22:53:32,8.27,6.43,12.10,99.90,906666,32,20065,-74 2020-04-19 22:54:05,8.43,6.47,12.10,99.90,906315,32,20713,-74 2020-04-19 22:54:35,8.98,6.40,12.10,99.90,904804,32,20058,-74 2020-04-19 22:55:06,7.40,6.57,12.20,99.90,906104,32,20055,-74 2020-04-19 22:55:36,7.62,6.62,12.20,99.90,903363,32,20500,-74 2020-04-19 22:56:07,8.15,6.45,12.20,99.90,900363,32,20107,-75 2020-04-19 22:56:38,8.98,6.53,12.20,99.90,903074,32,20413,-75 2020-04-19 22:57:08,7.25,6.45,12.10,99.90,903452,32,20069,-77 2020-04-19 22:57:39,11.77,6.90,12.10,99.90,903430,32,20090,-76 2020-04-19 22:58:10,10.10,6.78,12.10,99.90,906537,32,20038,-75 2020-04-19 22:58:40,9.05,6.65,12.10,99.90,906117,32,20431,-76 2020-04-19 22:59:11,7.50,6.70,12.10,99.90,906446,32,20102,-74 2020-04-19 22:59:42,8.00,6.80,12.00,99.90,906474,32,20341,-75 2020-04-19 23:00:18,8.05,6.75,12.00,99.90,906233,32,20098,-74 2020-04-19 23:00:57,10.82,6.10,12.00,99.90,906114,32,20035,-74 2020-04-19 23:01:42,8.35,6.43,12.00,99.90,906368,32,20051,-75 2020-04-19 23:02:13,8.70,6.65,12.00,99.90,906518,32,20055,-76 2020-04-19 23:02:45,9.75,6.40,12.00,99.90,902891,32,20464,-75 2020-04-19 23:03:16,7.37,6.47,12.00,99.90,903461,32,20377,-72 2020-04-19 23:03:47,6.97,6.25,12.00,99.90,903415,32,20039,-75 2020-04-19 23:04:17,7.80,6.80,12.00,99.90,902285,32,20408,-76 2020-04-19 23:04:48,9.52,6.85,12.00,99.90,903174,32,20642,-74 2020-04-19 23:05:19,8.50,6.55,12.00,99.90,906595,32,20058,-74 2020-04-19 23:05:50,9.63,6.22,12.00,99.90,906369,32,20038,-74 2020-04-19 23:06:20,9.18,6.40,12.00,99.90,906258,32,20106,-75 2020-04-19 23:06:51,7.62,6.40,12.00,99.90,906382,32,20032,-75 2020-04-19 23:07:21,7.50,5.95,12.00,99.90,906889,32,20051,-75 2020-04-19 23:07:52,9.05,6.53,12.00,99.90,906733,32,20019,-74 2020-04-19 23:08:22,7.12,6.43,12.00,99.90,906712,32,20338,-76 2020-04-19 23:08:53,7.07,6.10,12.00,99.90,905960,32,20081,-75 2020-04-19 23:09:24,7.85,6.20,12.00,99.90,900276,32,20130,-75 2020-04-19 23:09:54,10.55,6.87,12.00,99.90,900270,32,20044,-74 2020-04-19 23:10:25,7.55,6.75,12.00,99.90,900501,32,20066,-75 2020-04-19 23:10:55,7.82,6.57,11.90,99.90,903492,32,20424,-76 2020-04-19 23:11:26,9.35,7.12,11.90,99.90,906623,32,20031,-75 2020-04-19 23:11:56,8.30,5.93,11.90,99.90,906063,32,20390,-74 2020-04-19 23:12:27,8.13,6.00,11.90,99.90,906209,32,20132,-75 2020-04-19 23:12:58,6.93,6.22,11.90,99.90,906188,32,20035,-76 2020-04-19 23:13:28,9.43,6.15,11.90,99.90,906627,32,20042,-75 2020-04-19 23:13:59,7.37,6.05,11.90,99.90,906060,32,20057,-77 2020-04-19 23:14:29,9.77,6.10,11.90,99.90,901448,32,20035,-75 2020-04-19 23:15:00,9.05,6.43,11.80,99.90,903503,32,20024,-75 2020-04-19 23:15:31,11.75,7.07,11.90,99.90,903203,32,20031,-75 2020-04-19 23:16:01,9.10,6.50,11.80,99.90,906067,32,20076,-76 2020-04-19 23:16:32,8.27,6.95,11.80,99.90,906753,32,20038,-76 2020-04-19 23:17:02,8.93,6.35,11.80,99.90,902947,32,20180,-74 2020-04-19 23:17:33,7.68,6.53,11.70,99.90,903452,32,20043,-75 2020-04-19 23:18:04,7.78,6.45,11.70,99.90,903181,32,20114,-76 2020-04-19 23:18:36,7.25,6.05,11.70,99.90,903545,32,20085,-75 2020-04-19 23:19:12,9.95,6.40,11.70,99.90,903576,32,20511,-75 2020-04-19 23:19:43,7.70,6.07,11.70,99.90,906575,32,20024,-75 2020-04-19 23:20:29,10.55,6.55,11.70,99.90,906462,32,20047,-75 2020-04-19 23:21:05,10.50,7.10,11.70,99.90,906604,32,20038,-75 2020-04-19 23:21:54,10.77,6.78,11.70,99.90,906481,32,20035,-77 2020-04-19 23:22:43,8.35,6.82,11.70,99.90,903247,32,20039,-75 2020-04-19 23:23:14,10.02,7.15,11.70,99.90,904181,32,20046,-75 2020-04-19 23:24:05,8.57,6.75,11.60,99.90,906591,32,20458,-75 2020-04-19 23:24:42,10.18,6.65,11.60,99.90,898352,33,20519,-75 2020-04-19 23:25:52,7.37,6.18,11.60,99.90,900052,33,20213,-75 2020-04-19 23:26:43,8.90,6.45,11.50,99.90,893621,33,20415,-75 2020-04-19 23:27:15,9.50,6.72,11.50,99.90,897056,33,20826,-75 2020-04-19 23:27:46,10.10,7.22,11.50,99.90,894178,33,20048,-75 2020-04-19 23:28:17,12.15,7.12,11.50,99.90,894117,33,20048,-75 2020-04-19 23:28:47,8.45,6.78,11.50,99.90,893891,33,20070,-75 2020-04-19 23:29:18,10.63,6.47,11.50,99.90,891225,33,20036,-76 2020-04-19 23:29:48,7.97,6.32,11.50,99.90,894131,33,20078,-75 2020-04-19 23:30:19,8.65,5.75,11.50,99.90,893747,33,20486,-74 2020-04-19 23:30:49,9.82,6.40,11.50,99.90,887764,33,20067,-75 2020-04-19 23:31:20,10.43,7.45,11.50,99.90,891239,33,20376,-76 2020-04-19 23:31:51,10.75,6.85,11.50,99.90,891042,33,20032,-75 2020-04-19 23:32:24,9.23,6.62,11.50,99.90,898445,32,20033,-75 2020-04-19 23:32:54,8.68,6.93,11.50,99.90,906237,32,20515,-75 2020-04-19 23:33:25,8.23,6.47,11.50,99.90,906030,32,20035,-75 2020-04-19 23:33:55,8.55,7.00,11.50,99.90,906599,32,20063,-75 2020-04-19 23:34:26,12.10,6.95,11.50,99.90,905237,32,20079,-76 2020-04-19 23:34:57,9.52,6.70,11.50,99.90,903143,32,20122,-74 2020-04-19 23:35:27,10.52,6.32,11.50,99.90,903511,32,20491,-75 2020-04-19 23:35:58,11.57,7.30,11.50,99.90,903175,32,20117,-76 2020-04-19 23:36:28,9.32,6.18,11.50,99.90,903515,32,20107,-75 2020-04-19 23:36:59,10.13,6.78,11.40,99.90,906362,32,20116,-75 2020-04-19 23:37:29,8.55,6.47,11.40,99.90,906611,32,20039,-75 2020-04-19 23:38:00,8.75,6.95,11.40,99.90,906365,32,20054,-75 2020-04-19 23:38:31,9.68,7.28,11.40,99.90,906529,32,20400,-75 2020-04-19 23:39:03,9.20,6.72,11.40,99.90,906297,32,20070,-75 2020-04-19 23:39:34,16.25,6.97,11.40,99.90,903378,32,20063,-76 2020-04-19 23:40:05,9.20,6.50,11.40,99.90,903176,32,20425,-76 2020-04-19 23:40:35,8.60,6.28,11.30,99.90,899988,33,20098,-75 2020-04-19 23:41:06,10.35,6.75,11.30,99.90,897196,32,20138,-75 2020-04-19 23:41:36,10.77,7.15,11.30,99.90,900176,33,20461,-75 2020-04-19 23:42:07,9.63,6.82,11.30,99.90,900447,32,20066,-75 2020-04-19 23:42:37,9.25,6.90,11.30,99.90,903368,32,20775,-76 2020-04-19 23:43:08,11.05,7.15,11.30,99.90,906433,32,20043,-76 2020-04-19 23:43:39,9.05,7.00,11.30,99.90,902992,32,20039,-76 2020-04-19 23:44:09,9.88,6.80,11.30,99.90,903053,32,20472,-75 2020-04-19 23:44:40,7.65,6.82,11.20,99.90,902051,32,20047,-75 2020-04-19 23:45:10,9.73,6.93,11.20,99.90,902944,32,20539,-75 2020-04-19 23:45:41,8.60,6.37,11.20,99.90,906654,32,20043,-75 2020-04-19 23:46:12,7.72,6.72,11.30,99.90,906941,32,20057,-75 2020-04-19 23:46:42,10.73,7.25,11.20,99.90,906797,32,20044,-77 2020-04-19 23:47:13,9.35,7.10,11.20,99.90,906613,32,20065,-75 2020-04-19 23:47:43,7.53,6.43,11.20,99.90,906864,32,20042,-75 2020-04-19 23:48:14,12.73,7.53,11.20,99.90,906528,32,20047,-75 2020-04-19 23:48:44,7.65,6.50,11.10,99.90,906454,32,20042,-76 2020-04-19 23:49:15,11.82,7.43,11.20,99.90,906253,32,20035,-75 2020-04-19 23:49:46,11.93,7.30,11.10,99.90,906246,32,20043,-75 2020-04-19 23:50:16,9.52,6.93,11.10,99.90,906841,32,20039,-74 2020-04-19 23:50:47,11.18,6.75,11.10,99.90,906487,32,20031,-76 2020-04-19 23:51:17,9.70,6.53,11.10,99.90,906394,32,20110,-76 2020-04-19 23:51:48,9.43,7.05,11.10,99.90,906637,32,20061,-75 2020-04-19 23:52:19,10.43,6.53,11.10,99.90,906383,32,20039,-76 2020-04-19 23:52:50,9.57,6.53,11.10,99.90,903220,32,20027,-78 2020-04-19 23:53:20,11.70,6.30,11.00,99.90,903214,32,20162,-76 2020-04-19 23:53:51,8.05,6.65,11.00,99.90,903122,32,20047,-76 2020-04-19 23:54:21,12.68,7.40,11.00,99.90,901966,32,20118,-75 2020-04-19 23:54:52,11.68,6.80,11.00,99.90,903392,32,20453,-75 2020-04-19 23:55:22,11.85,7.12,11.00,99.90,907133,32,20102,-76 2020-04-19 23:55:53,8.25,6.80,11.00,99.90,903613,32,20384,-77 2020-04-19 23:56:24,9.07,6.32,11.00,99.90,903707,32,20061,-75 2020-04-19 23:56:54,8.50,6.57,10.90,99.90,907059,32,20058,-75 2020-04-19 23:57:25,9.90,6.68,10.90,99.90,907056,32,20077,-76 2020-04-19 23:57:55,8.95,6.68,10.90,99.90,906995,32,20085,-75 2020-04-19 23:58:26,8.15,6.22,10.90,99.90,907259,32,20034,-75 2020-04-19 23:58:56,7.72,6.43,10.90,99.90,907004,32,20095,-75 2020-04-19 23:59:27,8.68,6.53,10.90,99.90,907314,32,20035,-76 2020-04-19 23:59:58,9.38,6.87,10.90,99.90,907270,32,20043,-75