2020-04-19 00:00:46,1999.90,999.90,13.20,99.90,906777,32,20061,-72
2020-04-19 00:01:17,1999.90,999.90,13.20,99.90,905949,32,20043,-70
2020-04-19 00:01:48,1999.90,999.90,13.20,99.90,904752,32,20047,-70
2020-04-19 00:02:19,1999.90,999.90,13.20,99.90,904306,32,20035,-70
2020-04-19 00:02:49,1999.90,999.90,13.10,99.90,906283,32,20023,-68
2020-04-19 00:03:20,1999.90,999.90,13.20,99.90,903930,32,20082,-71
2020-04-19 00:03:51,1999.90,999.90,13.20,99.90,903305,32,20019,-72
2020-04-19 00:04:24,1999.90,999.90,13.10,99.90,901215,32,20639,-71
2020-04-19 00:05:12,1999.90,999.90,13.10,99.90,899595,32,20058,-70
2020-04-19 00:05:59,1999.90,999.90,13.10,99.90,904666,32,20043,-69
2020-04-19 00:06:36,1999.90,999.90,13.20,99.90,902658,32,20390,-69
2020-04-19 00:07:09,1999.90,999.90,13.10,99.90,904675,32,20069,-71
2020-04-19 00:07:51,1999.90,999.90,13.10,99.90,904573,32,20054,-71
2020-04-19 00:08:29,1999.90,999.90,13.10,99.90,898814,32,20083,-69
2020-04-19 00:09:07,1999.90,999.90,13.10,99.90,898550,33,20089,-70
2020-04-19 00:09:38,1999.90,999.90,13.10,99.90,898114,33,20383,-70
2020-04-19 00:10:09,1999.90,999.90,13.10,99.90,899880,32,20116,-68
2020-04-19 00:10:42,1999.90,999.90,13.10,99.90,903065,32,20027,-70
2020-04-19 00:11:13,1999.90,999.90,13.10,99.90,904896,32,20055,-72
2020-04-19 00:11:44,1999.90,999.90,13.10,99.90,907276,32,20050,-71
2020-04-19 00:12:14,1999.90,999.90,13.10,99.90,905715,32,20043,-71
2020-04-19 00:12:45,1999.90,999.90,13.00,99.90,905402,32,20479,-70
2020-04-19 00:13:16,1999.90,999.90,13.00,99.90,902819,32,20169,-70
2020-04-19 00:13:47,1999.90,999.90,13.00,99.90,906924,32,20042,-70
2020-04-19 00:14:17,1999.90,999.90,13.00,99.90,904236,32,20103,-70
2020-04-19 00:14:48,1999.90,999.90,13.00,99.90,904705,32,20434,-70
2020-04-19 00:15:19,1999.90,999.90,13.00,99.90,905656,32,20504,-71
2020-04-19 00:15:50,1999.90,999.90,13.00,99.90,905538,32,20490,-71
2020-04-19 00:16:21,1999.90,999.90,13.00,99.90,907134,32,20039,-71
2020-04-19 00:16:53,1999.90,999.90,12.90,99.90,905408,32,20130,-71
2020-04-19 00:17:24,1999.90,999.90,12.90,99.90,905228,32,20036,-71
2020-04-19 00:17:55,1999.90,999.90,12.90,99.90,907098,32,20414,-69
2020-04-19 00:18:25,1999.90,999.90,12.90,99.90,903136,32,20449,-71
2020-04-19 00:18:56,1999.90,999.90,12.90,99.90,904120,32,20023,-71
2020-04-19 00:19:27,1999.90,999.90,12.90,99.90,899170,32,20099,-71
2020-04-19 00:19:58,1999.90,999.90,12.90,99.90,899754,32,20103,-70
2020-04-19 00:20:29,1999.90,999.90,12.90,99.90,903461,32,20074,-69
2020-04-19 00:20:59,1999.90,999.90,12.90,99.90,903811,32,20035,-70
2020-04-19 00:21:31,1999.90,999.90,12.90,99.90,905416,32,20388,-70
2020-04-19 00:22:01,1999.90,999.90,12.80,99.90,907359,32,20035,-71
2020-04-19 00:22:34,1999.90,999.90,12.80,99.90,907148,32,20051,-69
2020-04-19 00:23:05,1999.90,999.90,12.80,99.90,903226,32,20028,-71
2020-04-19 00:23:35,1999.90,999.90,12.80,99.90,907631,32,20039,-71
2020-04-19 00:24:06,1999.90,999.90,12.80,99.90,905194,32,20082,-70
2020-04-19 00:24:37,1999.90,999.90,12.80,99.90,904312,32,20632,-71
2020-04-19 00:25:08,1999.90,999.90,12.80,99.90,902343,32,20040,-69
2020-04-19 00:25:38,1999.90,999.90,12.80,99.90,902193,32,20095,-70
2020-04-19 00:26:10,1999.90,999.90,12.80,99.90,900721,32,20099,-71
2020-04-19 00:26:41,1999.90,999.90,12.80,99.90,905239,32,20027,-71
2020-04-19 00:27:12,1999.90,999.90,12.80,99.90,905613,32,20069,-70
2020-04-19 00:27:43,1999.90,999.90,12.80,99.90,906420,32,20437,-70
2020-04-19 00:28:13,1999.90,999.90,12.70,99.90,904888,32,20043,-71
2020-04-19 00:28:44,1999.90,999.90,12.80,99.90,902303,32,20047,-70
2020-04-19 00:29:15,1999.90,999.90,12.70,99.90,905829,32,20026,-71
2020-04-19 00:29:46,1999.90,999.90,12.70,99.90,907072,32,20098,-71
2020-04-19 00:30:17,1999.90,999.90,12.70,99.90,905618,32,20369,-71
2020-04-19 00:30:47,1999.90,999.90,12.70,99.90,906405,32,20043,-69
2020-04-19 00:31:18,1999.90,999.90,12.70,99.90,904078,32,20190,-70
2020-04-19 00:31:49,1999.90,999.90,12.70,99.90,904750,32,20131,-72
2020-04-19 00:32:20,1999.90,999.90,12.70,99.90,904675,32,20407,-69
2020-04-19 00:32:51,1999.90,999.90,12.70,99.90,904410,32,20092,-71
2020-04-19 00:33:22,1999.90,999.90,12.70,99.90,904717,32,20107,-72
2020-04-19 00:33:52,1999.90,999.90,12.70,99.90,904281,32,20499,-69
2020-04-19 00:34:23,1999.90,999.90,12.70,99.90,904294,32,20093,-71
2020-04-19 00:34:54,1999.90,999.90,12.70,99.90,904817,32,20464,-72
2020-04-19 00:35:25,1999.90,999.90,12.70,99.90,904558,32,20436,-72
2020-04-19 00:35:56,1999.90,999.90,12.60,99.90,904812,32,20034,-71
2020-04-19 00:36:26,1999.90,999.90,12.70,99.90,906871,32,20319,-69
2020-04-19 00:36:57,1999.90,999.90,12.70,99.90,905466,32,20057,-70
2020-04-19 00:37:28,1999.90,999.90,12.70,99.90,906038,32,20456,-70
2020-04-19 00:37:59,1999.90,999.90,12.70,99.90,906649,32,20610,-71
2020-04-19 00:38:30,1999.90,999.90,12.70,99.90,905160,32,20040,-70
2020-04-19 00:39:01,1999.90,999.90,12.70,99.90,898658,33,20064,-70
2020-04-19 00:39:31,1999.90,999.90,12.70,99.90,900026,32,20032,-72
2020-04-19 00:40:04,1999.90,999.90,12.70,99.90,899988,32,20118,-71
2020-04-19 00:40:34,1999.90,999.90,12.70,99.90,896646,32,20086,-71
2020-04-19 00:41:05,1999.90,999.90,12.70,99.90,903351,32,20031,-69
2020-04-19 00:41:37,1999.90,999.90,12.60,99.90,903050,32,20036,-70
2020-04-19 00:42:07,1999.90,999.90,12.60,99.90,903806,32,20042,-70
2020-04-19 00:42:38,1999.90,999.90,12.70,99.90,905616,32,20062,-69
2020-04-19 00:43:09,1999.90,999.90,12.70,99.90,907215,32,20075,-70
2020-04-19 00:43:40,1999.90,999.90,12.70,99.90,902757,32,20127,-70
2020-04-19 00:44:11,1999.90,999.90,12.70,99.90,902283,32,20110,-70
2020-04-19 00:44:42,1999.90,999.90,12.70,99.90,901994,32,20031,-70
2020-04-19 00:45:13,1999.90,999.90,12.70,99.90,902319,32,20351,-71
2020-04-19 00:45:44,1999.90,999.90,12.70,99.90,905723,32,20061,-70
2020-04-19 00:46:15,1999.90,999.90,12.70,99.90,902317,32,20050,-71
2020-04-19 00:46:45,1999.90,999.90,12.70,99.90,902083,32,20076,-69
2020-04-19 00:47:16,1999.90,999.90,12.70,99.90,903249,32,20048,-69
2020-04-19 00:47:47,1999.90,999.90,12.70,99.90,902407,32,20098,-70
2020-04-19 00:48:18,1999.90,999.90,12.70,99.90,905878,32,20046,-72
2020-04-19 00:48:49,1999.90,999.90,12.60,99.90,904682,32,20422,-72
2020-04-19 00:49:20,1999.90,999.90,12.60,99.90,905877,32,20101,-70
2020-04-19 00:49:51,1999.90,999.90,12.60,99.90,906757,32,20124,-72
2020-04-19 00:50:21,1999.90,999.90,12.60,99.90,905830,32,20082,-69
2020-04-19 00:50:52,1999.90,999.90,12.60,99.90,905393,32,20682,-70
2020-04-19 00:51:23,1999.90,999.90,12.60,99.90,902716,32,21347,-71
2020-04-19 00:51:54,1999.90,999.90,12.60,99.90,903343,32,20223,-72
2020-04-19 00:52:25,1999.90,999.90,12.60,99.90,903033,32,20146,-72
2020-04-19 00:52:56,1999.90,999.90,12.60,99.90,903279,32,20079,-69
2020-04-19 00:53:26,1999.90,999.90,12.60,99.90,902718,32,20097,-70
2020-04-19 00:53:57,1999.90,999.90,12.60,99.90,902570,32,20086,-69
2020-04-19 00:54:28,1999.90,999.90,12.60,99.90,901914,32,20074,-70
2020-04-19 00:55:00,1999.90,999.90,12.50,99.90,902946,32,20035,-70
2020-04-19 00:55:31,1999.90,999.90,12.50,99.90,906495,32,20035,-70
2020-04-19 00:56:02,1999.90,999.90,12.50,99.90,906313,32,20319,-69
2020-04-19 00:56:32,1999.90,999.90,12.60,99.90,906182,32,20034,-70
2020-04-19 00:57:03,1999.90,999.90,12.60,99.90,906529,32,20379,-71
2020-04-19 00:57:34,1999.90,999.90,12.60,99.90,907561,32,20050,-70
2020-04-19 00:58:05,1999.90,999.90,12.60,99.90,905577,32,20053,-71
2020-04-19 00:58:36,1999.90,999.90,12.60,99.90,906213,32,20058,-69
2020-04-19 00:59:06,1999.90,999.90,12.60,99.90,906575,32,20078,-70
2020-04-19 00:59:37,1999.90,999.90,12.50,99.90,905597,32,20044,-71
2020-04-19 01:00:27,1999.90,999.90,12.50,99.90,906803,32,20067,-69
2020-04-19 01:01:06,1999.90,999.90,12.60,99.90,905233,32,20129,-71
2020-04-19 01:01:46,1999.90,999.90,12.50,99.90,902708,32,20027,-71
2020-04-19 01:02:28,1999.90,999.90,12.50,99.90,905764,32,20092,-69
2020-04-19 01:03:07,1999.90,999.90,12.50,99.90,907580,32,20051,-71
2020-04-19 01:03:57,1999.90,999.90,12.50,99.90,907799,32,20023,-69
2020-04-19 01:04:34,1999.90,999.90,12.40,99.90,906106,32,20149,-71
2020-04-19 01:05:25,1999.90,999.90,12.40,99.90,907533,32,20118,-71
2020-04-19 01:05:58,1999.90,999.90,12.50,99.90,907339,32,20069,-70
2020-04-19 01:06:29,1999.90,999.90,12.50,99.90,903914,32,20091,-69
2020-04-19 01:07:18,1999.90,999.90,12.40,99.90,904134,32,20038,-70
2020-04-19 01:08:12,1999.90,999.90,12.50,99.90,904278,32,20073,-71
2020-04-19 01:08:56,1999.90,999.90,12.50,99.90,902506,32,20412,-71
2020-04-19 01:09:45,1999.90,999.90,12.50,99.90,906407,32,20027,-71
2020-04-19 01:10:35,1999.90,999.90,12.40,99.90,904309,32,20388,-68
2020-04-19 01:11:11,1999.90,999.90,12.30,99.90,900520,32,20130,-71
2020-04-19 01:11:41,1999.90,999.90,12.30,99.90,901274,32,20415,-70
2020-04-19 01:12:22,1999.90,999.90,12.30,99.90,903088,32,20043,-69
2020-04-19 01:13:02,12.30,12.30,12.30,99.90,902000,32,20419,-69
2020-04-19 01:13:44,1999.90,999.90,12.30,99.90,902465,32,20384,-71
2020-04-19 01:14:15,1999.90,999.90,12.30,99.90,901233,32,20032,-71
2020-04-19 01:14:46,1999.90,999.90,12.20,99.90,903394,32,20055,-70
2020-04-19 01:15:17,1999.90,999.90,12.20,99.90,905871,32,20051,-69
2020-04-19 01:15:48,1999.90,999.90,12.20,99.90,907365,32,20482,-70
2020-04-19 01:16:21,1999.90,999.90,12.20,99.90,906964,32,20493,-71
2020-04-19 01:16:52,1999.90,999.90,12.20,99.90,906624,32,20125,-70
2020-04-19 01:17:22,1999.90,999.90,12.20,99.90,904207,32,20048,-69
2020-04-19 01:17:53,1999.90,999.90,12.10,99.90,904754,32,20326,-69
2020-04-19 01:18:24,1999.90,999.90,12.10,99.90,905772,32,20084,-70
2020-04-19 01:18:55,1999.90,999.90,12.10,99.90,901233,32,20031,-70
2020-04-19 01:19:27,1999.90,999.90,12.10,99.90,902898,32,20074,-70
2020-04-19 01:20:02,1999.90,999.90,12.10,99.90,902488,32,20045,-72
2020-04-19 01:20:33,1999.90,999.90,12.00,99.90,901847,32,20032,-69
2020-04-19 01:21:04,1999.90,999.90,12.00,99.90,904165,32,20031,-70
2020-04-19 01:21:35,1999.90,999.90,12.00,99.90,903982,32,20375,-70
2020-04-19 01:22:06,1999.90,999.90,12.00,99.90,904767,32,20035,-70
2020-04-19 01:22:39,1999.90,999.90,12.00,99.90,904689,32,20032,-71
2020-04-19 01:23:12,1999.90,999.90,12.00,99.90,904566,32,20054,-70
2020-04-19 01:23:44,1999.90,999.90,12.00,99.90,904365,32,20115,-70
2020-04-19 01:24:15,1999.90,999.90,12.00,99.90,900887,33,20058,-69
2020-04-19 01:24:46,1999.90,999.90,12.00,99.90,901235,32,20055,-69
2020-04-19 01:25:17,1999.90,999.90,12.00,99.90,901487,32,20065,-70
2020-04-19 01:25:49,1999.90,999.90,12.00,99.90,901283,32,20086,-71
2020-04-19 01:26:19,1999.90,999.90,12.00,99.90,904105,32,20031,-70
2020-04-19 01:26:50,1999.90,999.90,12.00,99.90,904474,32,20028,-69
2020-04-19 01:27:22,1999.90,999.90,12.00,99.90,904565,32,20031,-71
2020-04-19 01:27:53,1999.90,999.90,12.00,99.90,904226,32,20043,-69
2020-04-19 01:28:24,1999.90,999.90,12.00,99.90,901173,32,20448,-69
2020-04-19 01:28:55,1999.90,999.90,12.00,99.90,901424,32,20053,-70
2020-04-19 01:29:25,1999.90,999.90,12.00,99.90,901434,32,20431,-70
2020-04-19 01:29:56,1999.90,999.90,12.00,99.90,898344,32,20423,-69
2020-04-19 01:30:27,1999.90,999.90,12.00,99.90,901261,32,20085,-71
2020-04-19 01:30:58,1999.90,999.90,12.00,99.90,900861,32,20082,-70
2020-04-19 01:31:29,1999.90,999.90,12.00,99.90,901369,32,20055,-70
2020-04-19 01:31:59,1999.90,999.90,12.10,99.90,904797,32,20054,-69
2020-04-19 01:32:30,1999.90,999.90,12.10,99.90,903892,32,20459,-70
2020-04-19 01:33:01,1999.90,999.90,12.10,99.90,904416,32,20054,-71
2020-04-19 01:33:32,1999.90,999.90,12.10,99.90,904463,32,20032,-71
2020-04-19 01:34:03,1999.90,999.90,12.10,99.90,904538,32,20069,-68
2020-04-19 01:34:33,1999.90,999.90,12.10,99.90,904196,32,20035,-70
2020-04-19 01:35:04,1999.90,999.90,12.10,99.90,904773,32,20075,-68
2020-04-19 01:35:35,1999.90,999.90,12.10,99.90,904344,32,20103,-70
2020-04-19 01:36:06,1999.90,999.90,12.10,99.90,903990,32,20078,-71
2020-04-19 01:36:37,1999.90,999.90,12.10,99.90,904203,32,20050,-70
2020-04-19 01:37:08,1999.90,999.90,12.10,99.90,904546,32,20043,-70
2020-04-19 01:37:38,1999.90,999.90,12.10,99.90,904377,32,20320,-69
2020-04-19 01:38:09,1999.90,999.90,12.10,99.90,904395,32,20036,-70
2020-04-19 01:38:40,1999.90,999.90,12.10,99.90,904232,32,20035,-69
2020-04-19 01:39:10,1999.90,999.90,12.10,99.90,904749,32,20058,-70
2020-04-19 01:39:41,1999.90,999.90,12.10,99.90,904571,32,20035,-70
2020-04-19 01:40:12,1999.90,999.90,12.10,99.90,904477,32,20039,-71
2020-04-19 01:40:43,1999.90,999.90,12.10,99.90,904507,32,20353,-71
2020-04-19 01:41:14,1999.90,999.90,12.20,99.90,904286,32,20062,-71
2020-04-19 01:41:44,1999.90,999.90,12.20,99.90,903982,32,20069,-72
2020-04-19 01:42:15,1999.90,999.90,12.20,99.90,904431,32,20126,-69
2020-04-19 01:42:46,1999.90,999.90,12.20,99.90,904212,32,20130,-69
2020-04-19 01:43:17,1999.90,999.90,12.20,99.90,904364,32,20117,-71
2020-04-19 01:43:47,1999.90,999.90,12.20,99.90,904394,32,20106,-69
2020-04-19 01:44:18,1999.90,999.90,12.20,99.90,904098,32,20019,-71
2020-04-19 01:44:49,1999.90,999.90,12.20,99.90,901082,32,20027,-69
2020-04-19 01:45:31,1999.90,999.90,12.20,99.90,901499,32,20024,-70
2020-04-19 01:46:05,1999.90,999.90,12.20,99.90,901295,32,20074,-71
2020-04-19 01:46:35,1999.90,999.90,12.10,99.90,901033,32,20446,-69
2020-04-19 01:47:35,1999.90,999.90,12.20,99.90,901312,32,20055,-68
2020-04-19 01:48:12,1999.90,999.90,12.20,99.90,895046,33,20070,-71
2020-04-19 01:49:01,1999.90,999.90,12.20,99.90,895974,33,20040,-71
2020-04-19 01:49:55,1999.90,999.90,12.10,99.90,897482,33,20482,-71
2020-04-19 01:50:52,1999.90,999.90,12.10,99.90,898637,32,20460,-70
2020-04-19 01:51:43,1999.90,999.90,12.10,99.90,894259,33,20058,-71
2020-04-19 01:52:40,1999.90,999.90,12.10,99.90,891247,32,20192,-69
2020-04-19 01:53:11,1999.90,999.90,12.10,99.90,903350,32,20035,-72
2020-04-19 01:53:42,1999.90,999.90,12.10,99.90,901107,32,20050,-71
2020-04-19 01:54:13,1999.90,999.90,12.10,99.90,902154,32,20035,-71
2020-04-19 01:54:44,1999.90,999.90,12.10,99.90,902915,32,20077,-71
2020-04-19 01:55:15,1999.90,999.90,12.10,99.90,904268,32,20035,-70
2020-04-19 01:55:46,1999.90,999.90,12.10,99.90,906962,32,20070,-71
2020-04-19 01:56:17,1999.90,999.90,12.10,99.90,905702,32,20411,-70
2020-04-19 01:56:47,1999.90,999.90,12.10,99.90,904321,32,20133,-71
2020-04-19 01:57:18,1999.90,999.90,12.10,99.90,904558,32,20370,-68
2020-04-19 01:57:49,1999.90,999.90,12.00,99.90,906393,32,20027,-71
2020-04-19 01:58:20,1999.90,999.90,12.10,99.90,906830,32,20089,-69
2020-04-19 01:58:50,1999.90,999.90,12.00,99.90,903833,32,20020,-69
2020-04-19 01:59:21,1999.90,999.90,12.00,99.90,903596,32,20028,-70
2020-04-19 01:59:52,1999.90,999.90,12.00,99.90,904109,32,20027,-71
2020-04-19 02:00:35,1999.90,999.90,12.00,99.90,904136,32,20039,-71
2020-04-19 02:01:07,1999.90,999.90,12.00,99.90,906512,32,20065,-70
2020-04-19 02:01:37,1999.90,999.90,12.00,99.90,907168,32,20101,-68
2020-04-19 02:02:08,1999.90,999.90,12.00,99.90,904255,32,20043,-71
2020-04-19 02:02:39,1999.90,999.90,12.00,99.90,904112,32,20061,-69
2020-04-19 02:03:11,1999.90,999.90,12.00,99.90,904488,32,20405,-71
2020-04-19 02:03:42,1999.90,999.90,12.00,99.90,904235,32,20036,-71
2020-04-19 02:04:13,1999.90,999.90,12.00,99.90,907489,32,20418,-70
2020-04-19 02:04:44,1999.90,999.90,12.00,99.90,904293,32,20095,-70
2020-04-19 02:05:14,1999.90,999.90,12.00,99.90,904140,32,20035,-71
2020-04-19 02:05:45,1999.90,999.90,12.00,99.90,904272,32,20089,-70
2020-04-19 02:06:16,1999.90,999.90,12.00,99.90,904179,32,20430,-70
2020-04-19 02:06:47,1999.90,999.90,12.00,99.90,904057,32,20104,-71
2020-04-19 02:07:17,1999.90,999.90,12.00,99.90,900915,32,20070,-70
2020-04-19 02:07:48,1999.90,999.90,12.00,99.90,902913,32,20062,-71
2020-04-19 02:08:19,1999.90,999.90,12.00,99.90,904030,32,20038,-69
2020-04-19 02:08:50,1999.90,999.90,12.00,99.90,904035,32,20426,-70
2020-04-19 02:09:20,1999.90,999.90,12.00,99.90,907339,32,20108,-70
2020-04-19 02:09:51,1999.90,999.90,12.00,99.90,907454,32,20093,-71
2020-04-19 02:10:22,1999.90,999.90,11.90,99.90,904772,32,20051,-71
2020-04-19 02:10:53,1999.90,999.90,12.00,99.90,904060,32,20134,-70
2020-04-19 02:11:23,1999.90,999.90,12.00,99.90,903929,32,20114,-71
2020-04-19 02:11:54,1999.90,999.90,12.00,99.90,903834,32,20096,-70
2020-04-19 02:12:25,1999.90,999.90,12.00,99.90,904211,32,20023,-70
2020-04-19 02:12:56,1999.90,999.90,12.00,99.90,906553,32,20101,-70
2020-04-19 02:13:27,1999.90,999.90,12.00,99.90,904990,32,20097,-72
2020-04-19 02:13:57,1999.90,999.90,12.00,99.90,904521,32,20055,-71
2020-04-19 02:14:28,1999.90,999.90,12.00,99.90,904428,32,20544,-72
2020-04-19 02:14:59,1999.90,999.90,12.00,99.90,904088,32,20493,-71
2020-04-19 02:15:30,1999.90,999.90,12.00,99.90,904140,32,20035,-70
2020-04-19 02:16:01,1999.90,999.90,12.00,99.90,904449,32,20039,-70
2020-04-19 02:16:31,1999.90,999.90,12.00,99.90,906942,32,20449,-70
2020-04-19 02:17:04,1999.90,999.90,11.90,99.90,903912,32,20500,-72
2020-04-19 02:17:34,1999.90,999.90,12.00,99.90,903990,32,20528,-70
2020-04-19 02:18:05,1999.90,999.90,12.00,99.90,903983,32,20058,-70
2020-04-19 02:18:36,1999.90,999.90,12.00,99.90,904168,32,20472,-71
2020-04-19 02:19:07,1999.90,999.90,12.00,99.90,903964,32,20124,-71
2020-04-19 02:19:37,1999.90,999.90,12.00,99.90,904063,32,20161,-72
2020-04-19 02:20:08,1999.90,999.90,12.00,99.90,903952,32,20043,-70
2020-04-19 02:20:39,1999.90,999.90,11.90,99.90,903944,32,20043,-72
2020-04-19 02:21:09,1999.90,999.90,11.90,99.90,907199,32,20397,-72
2020-04-19 02:21:40,1999.90,999.90,11.90,99.90,907372,32,20392,-69
2020-04-19 02:22:11,1999.90,999.90,11.90,99.90,907474,32,20047,-71
2020-04-19 02:22:42,1999.90,999.90,11.90,99.90,907251,32,20066,-71
2020-04-19 02:23:13,1999.90,999.90,11.90,99.90,907469,32,20027,-70
2020-04-19 02:23:44,1999.90,999.90,11.90,99.90,907458,32,20456,-71
2020-04-19 02:24:15,1999.90,999.90,12.00,99.90,907442,32,20042,-69
2020-04-19 02:24:45,1999.90,999.90,11.90,99.90,903859,32,20031,-71
2020-04-19 02:25:17,1999.90,999.90,11.90,99.90,904068,32,20027,-70
2020-04-19 02:25:47,1999.90,999.90,11.90,99.90,904133,32,20051,-71
2020-04-19 02:26:18,1999.90,999.90,11.90,99.90,904948,32,20047,-69
2020-04-19 02:26:49,1999.90,999.90,11.90,99.90,907531,32,20102,-71
2020-04-19 02:27:19,1999.90,999.90,11.90,99.90,903922,32,20112,-71
2020-04-19 02:27:50,1999.90,999.90,11.90,99.90,903714,32,20089,-70
2020-04-19 02:28:22,1999.90,999.90,11.90,99.90,903443,32,20134,-71
2020-04-19 02:28:52,1999.90,999.90,11.90,99.90,903930,32,20537,-69
2020-04-19 02:29:23,1999.90,999.90,11.90,99.90,903895,32,20075,-70
2020-04-19 02:29:54,1999.90,999.90,11.90,99.90,902317,32,20138,-71
2020-04-19 02:30:25,1999.90,999.90,11.90,99.90,904255,32,20101,-71
2020-04-19 02:30:55,1999.90,999.90,11.90,99.90,906498,32,20075,-71
2020-04-19 02:31:26,1999.90,999.90,11.80,99.90,907215,32,20497,-72
2020-04-19 02:31:57,1999.90,999.90,11.90,99.90,905591,32,20158,-70
2020-04-19 02:32:28,1999.90,999.90,11.90,99.90,904301,32,20069,-70
2020-04-19 02:32:58,1999.90,999.90,11.90,99.90,903685,32,20050,-70
2020-04-19 02:33:29,1999.90,999.90,11.90,99.90,904247,32,20525,-71
2020-04-19 02:34:00,1999.90,999.90,11.80,99.90,904269,32,20399,-71
2020-04-19 02:34:31,1999.90,999.90,11.90,99.90,900519,32,20054,-70
2020-04-19 02:35:01,1999.90,999.90,11.90,99.90,900710,32,20028,-69
2020-04-19 02:35:32,1999.90,999.90,11.90,99.90,901211,32,20024,-70
2020-04-19 02:36:03,1999.90,999.90,11.90,99.90,901011,32,20100,-72
2020-04-19 02:36:34,1999.90,999.90,11.90,99.90,900869,32,20119,-71
2020-04-19 02:37:04,1999.90,999.90,11.90,99.90,901154,32,20394,-72
2020-04-19 02:37:35,1999.90,999.90,11.90,99.90,897819,33,20055,-69
2020-04-19 02:38:06,1999.90,999.90,11.90,99.90,902900,32,20039,-71
2020-04-19 02:38:37,1999.90,999.90,11.90,99.90,903902,32,20045,-69
2020-04-19 02:39:08,1999.90,999.90,11.90,99.90,904175,32,20106,-72
2020-04-19 02:39:39,1999.90,999.90,11.90,99.90,907412,32,20090,-69
2020-04-19 02:40:09,1999.90,999.90,12.00,99.90,907309,32,20096,-69
2020-04-19 02:40:40,1999.90,999.90,12.00,99.90,907226,32,20045,-72
2020-04-19 02:41:11,1999.90,999.90,12.00,99.90,906958,32,20031,-69
2020-04-19 02:41:41,1999.90,999.90,12.00,99.90,903904,32,20345,-71
2020-04-19 02:42:12,1999.90,999.90,12.00,99.90,903571,32,20090,-71
2020-04-19 02:42:43,1999.90,999.90,12.00,99.90,903871,32,20130,-71
2020-04-19 02:43:14,1999.90,999.90,12.00,99.90,904141,32,20099,-70
2020-04-19 02:43:45,1999.90,999.90,12.10,99.90,907197,32,20035,-71
2020-04-19 02:44:15,1999.90,999.90,12.10,99.90,906067,32,20023,-71
2020-04-19 02:44:46,1999.90,999.90,12.10,99.90,904299,32,20421,-70
2020-04-19 02:45:17,1999.90,999.90,12.10,99.90,904031,32,20031,-72
2020-04-19 02:45:48,1999.90,999.90,12.10,99.90,904553,32,20377,-72
2020-04-19 02:46:18,1999.90,999.90,12.20,99.90,905262,32,20118,-71
2020-04-19 02:46:49,1999.90,999.90,12.20,99.90,906634,32,20069,-71
2020-04-19 02:47:20,1999.90,999.90,12.20,99.90,907108,32,20036,-72
2020-04-19 02:47:51,1999.90,999.90,12.20,99.90,907213,32,20481,-72
2020-04-19 02:48:21,1999.90,999.90,12.20,99.90,907350,32,20054,-71
2020-04-19 02:48:52,1999.90,999.90,12.20,99.90,906113,32,20078,-70
2020-04-19 02:49:23,1999.90,999.90,12.20,99.90,905620,32,20031,-72
2020-04-19 02:49:54,1999.90,999.90,12.20,99.90,906067,32,20061,-71
2020-04-19 02:50:25,1999.90,999.90,12.20,99.90,904434,32,20027,-70
2020-04-19 02:50:55,1999.90,999.90,12.20,99.90,903645,32,20019,-72
2020-04-19 02:51:26,1999.90,999.90,12.20,99.90,903948,32,20097,-71
2020-04-19 02:51:57,1999.90,999.90,12.30,99.90,904259,32,20019,-73
2020-04-19 02:52:28,1999.90,999.90,12.30,99.90,904008,32,20039,-71
2020-04-19 02:52:58,1999.90,999.90,12.30,99.90,901979,32,20061,-72
2020-04-19 02:53:29,1999.90,999.90,12.30,99.90,904084,32,20049,-70
2020-04-19 02:54:00,1999.90,999.90,12.20,99.90,904365,32,20023,-71
2020-04-19 02:54:31,1999.90,999.90,12.20,99.90,907060,32,20027,-72
2020-04-19 02:55:02,1999.90,999.90,12.20,99.90,907013,32,20090,-72
2020-04-19 02:55:32,1999.90,999.90,12.20,99.90,907131,32,20043,-72
2020-04-19 02:56:03,1999.90,999.90,12.20,99.90,906943,32,20102,-72
2020-04-19 02:56:34,1999.90,999.90,12.20,99.90,903189,32,20035,-70
2020-04-19 02:57:05,1999.90,999.90,12.20,99.90,901259,32,20023,-70
2020-04-19 02:57:36,1999.90,999.90,12.20,99.90,905232,32,20379,-72
2020-04-19 02:58:06,1999.90,999.90,12.10,99.90,907133,32,20015,-70
2020-04-19 02:58:37,1999.90,999.90,12.10,99.90,907331,32,20121,-71
2020-04-19 02:59:08,1999.90,999.90,12.10,99.90,907409,32,20036,-71
2020-04-19 02:59:39,1999.90,999.90,12.10,99.90,906731,32,20035,-71
2020-04-19 03:00:10,1999.90,999.90,12.10,99.90,904415,32,20063,-72
2020-04-19 03:00:40,1999.90,999.90,12.10,99.90,904299,32,20023,-71
2020-04-19 03:01:11,1999.90,999.90,12.10,99.90,904055,32,20043,-70
2020-04-19 03:01:42,1999.90,999.90,12.10,99.90,904384,32,20411,-71
2020-04-19 03:02:13,1999.90,999.90,12.10,99.90,904198,32,20429,-70
2020-04-19 03:02:43,1999.90,999.90,12.10,99.90,904420,32,20100,-70
2020-04-19 03:03:14,1999.90,999.90,12.00,99.90,904535,32,20045,-71
2020-04-19 03:03:45,1999.90,999.90,12.10,99.90,904395,32,20054,-72
2020-04-19 03:04:16,1999.90,999.90,12.00,99.90,904678,32,20043,-72
2020-04-19 03:04:46,1999.90,999.90,12.00,99.90,904913,32,20050,-72
2020-04-19 03:05:17,1999.90,999.90,12.00,99.90,905157,32,20023,-71
2020-04-19 03:05:48,1999.90,999.90,12.00,99.90,905038,32,20063,-73
2020-04-19 03:06:18,1999.90,999.90,12.00,99.90,904989,32,20096,-72
2020-04-19 03:06:49,1999.90,999.90,12.00,99.90,904546,32,20028,-71
2020-04-19 03:07:20,1999.90,999.90,12.00,99.90,904797,32,20020,-71
2020-04-19 03:07:51,1999.90,999.90,11.90,99.90,904723,32,20024,-70
2020-04-19 03:08:21,1999.90,999.90,11.90,99.90,905031,32,20023,-71
2020-04-19 03:08:52,1999.90,999.90,11.90,99.90,905134,32,20065,-69
2020-04-19 03:09:23,1999.90,999.90,11.90,99.90,907977,32,20118,-72
2020-04-19 03:09:54,1999.90,999.90,12.00,99.90,907400,32,20031,-72
2020-04-19 03:10:25,1999.90,999.90,12.00,99.90,904037,32,20487,-72
2020-04-19 03:10:56,1999.90,999.90,11.90,99.90,904333,32,20015,-72
2020-04-19 03:11:26,1999.90,999.90,11.90,99.90,904198,32,20023,-71
2020-04-19 03:11:57,1999.90,999.90,11.90,99.90,904330,32,20073,-71
2020-04-19 03:12:28,1999.90,999.90,11.90,99.90,901794,32,20043,-71
2020-04-19 03:12:59,1999.90,999.90,11.90,99.90,906962,32,20055,-72
2020-04-19 03:13:30,1999.90,999.90,11.90,99.90,904856,32,20054,-71
2020-04-19 03:14:02,1999.90,999.90,11.90,99.90,901895,32,20020,-70
2020-04-19 03:14:33,1999.90,999.90,11.90,99.90,902964,32,20065,-70
2020-04-19 03:15:04,1999.90,999.90,11.90,99.90,903377,32,20092,-69
2020-04-19 03:15:34,1999.90,999.90,11.80,99.90,904915,32,20118,-73
2020-04-19 03:16:05,1999.90,999.90,11.80,99.90,908045,32,20065,-71
2020-04-19 03:16:36,1999.90,999.90,11.80,99.90,908181,32,20110,-70
2020-04-19 03:17:07,1999.90,999.90,11.80,99.90,906450,32,20029,-71
2020-04-19 03:17:37,1999.90,999.90,11.80,99.90,904932,32,20086,-72
2020-04-19 03:18:08,1999.90,999.90,11.80,99.90,904541,32,20051,-70
2020-04-19 03:18:39,1999.90,999.90,11.80,99.90,904888,32,20023,-71
2020-04-19 03:19:25,1999.90,999.90,11.80,99.90,904689,32,20049,-71
2020-04-19 03:19:56,1999.90,999.90,11.80,99.90,904934,32,20024,-71
2020-04-19 03:20:27,1999.90,999.90,11.80,99.90,904966,32,20415,-72
2020-04-19 03:20:57,1999.90,999.90,11.80,99.90,904539,32,20098,-70
2020-04-19 03:21:28,1999.90,999.90,11.80,99.90,907444,32,20031,-72
2020-04-19 03:21:59,1999.90,999.90,11.80,99.90,907678,32,20730,-71
2020-04-19 03:22:30,1999.90,999.90,11.80,99.90,907076,32,20080,-70
2020-04-19 03:23:01,1999.90,999.90,11.70,99.90,905382,32,20031,-72
2020-04-19 03:23:32,1999.90,999.90,11.70,99.90,907908,32,20477,-71
2020-04-19 03:24:03,1999.90,999.90,11.70,99.90,907664,32,20069,-70
2020-04-19 03:24:33,1999.90,999.90,11.70,99.90,907666,32,20059,-71
2020-04-19 03:25:04,1999.90,999.90,11.70,99.90,907852,32,20030,-69
2020-04-19 03:25:35,1999.90,999.90,11.70,99.90,905002,32,20053,-72
2020-04-19 03:26:06,1999.90,999.90,11.70,99.90,904480,32,20023,-72
2020-04-19 03:26:36,1999.90,999.90,11.70,99.90,904712,32,20023,-70
2020-04-19 03:27:07,1999.90,999.90,11.70,99.90,904637,32,20441,-69
2020-04-19 03:27:38,1999.90,999.90,11.70,99.90,907661,32,20513,-71
2020-04-19 03:28:09,1999.90,999.90,11.70,99.90,908009,32,20057,-69
2020-04-19 03:28:39,1999.90,999.90,11.70,99.90,904778,32,20133,-71
2020-04-19 03:29:10,1999.90,999.90,11.70,99.90,905018,32,20145,-72
2020-04-19 03:29:41,1999.90,999.90,11.70,99.90,907722,32,20035,-70
2020-04-19 03:30:12,1999.90,999.90,11.70,99.90,908145,32,20035,-71
2020-04-19 03:30:43,1999.90,999.90,11.70,99.90,904500,32,20043,-71
2020-04-19 03:31:16,1999.90,999.90,11.70,99.90,904248,32,20426,-72
2020-04-19 03:31:47,1999.90,999.90,11.70,99.90,904458,32,20469,-71
2020-04-19 03:32:18,1999.90,999.90,11.70,99.90,901762,32,20103,-71
2020-04-19 03:32:48,1999.90,999.90,11.70,99.90,904868,32,20085,-70
2020-04-19 03:33:19,1999.90,999.90,11.70,99.90,906731,32,20414,-72
2020-04-19 03:33:50,1999.90,999.90,11.70,99.90,908062,32,20369,-71
2020-04-19 03:34:21,1999.90,999.90,11.70,99.90,907946,32,20055,-70
2020-04-19 03:34:51,1999.90,999.90,11.70,99.90,907890,32,20039,-69
2020-04-19 03:35:22,1999.90,999.90,11.70,99.90,907595,32,20097,-71
2020-04-19 03:35:53,1999.90,999.90,11.70,99.90,908075,32,20015,-71
2020-04-19 03:36:24,1999.90,999.90,11.70,99.90,904962,32,20031,-71
2020-04-19 03:36:54,1999.90,999.90,11.70,99.90,904328,32,20031,-71
2020-04-19 03:37:25,1999.90,999.90,11.70,99.90,904631,32,20102,-70
2020-04-19 03:37:56,1999.90,999.90,11.70,99.90,904701,32,20111,-69
2020-04-19 03:38:27,1999.90,999.90,11.70,99.90,904544,32,20117,-71
2020-04-19 03:38:58,1999.90,999.90,11.70,99.90,907842,32,20040,-71
2020-04-19 03:39:29,1999.90,999.90,11.70,99.90,904682,32,20043,-72
2020-04-19 03:40:00,1999.90,999.90,11.60,99.90,907575,32,20031,-71
2020-04-19 03:40:31,1999.90,999.90,11.60,99.90,907629,32,20032,-71
2020-04-19 03:41:01,1999.90,999.90,11.70,99.90,907029,32,20019,-72
2020-04-19 03:41:32,1999.90,999.90,11.70,99.90,907071,32,20134,-71
2020-04-19 03:42:03,1999.90,999.90,11.60,99.90,907819,32,20019,-72
2020-04-19 03:42:34,1999.90,999.90,11.70,99.90,904898,32,20028,-72
2020-04-19 03:43:05,1999.90,999.90,11.60,99.90,907646,32,20019,-71
2020-04-19 03:43:36,1999.90,999.90,11.60,99.90,907849,32,20022,-70
2020-04-19 03:44:06,1999.90,999.90,11.60,99.90,904445,32,20020,-71
2020-04-19 03:44:37,1999.90,999.90,11.70,99.90,904466,32,20070,-71
2020-04-19 03:45:08,1999.90,999.90,11.70,99.90,903791,32,20038,-70
2020-04-19 03:45:39,1999.90,999.90,11.70,99.90,904581,32,20069,-71
2020-04-19 03:46:10,1999.90,999.90,11.70,99.90,904388,32,20109,-71
2020-04-19 03:46:40,1999.90,999.90,11.70,99.90,904785,32,20089,-71
2020-04-19 03:47:11,1999.90,999.90,11.60,99.90,904758,32,20041,-71
2020-04-19 03:47:42,1999.90,999.90,11.60,99.90,904948,32,20023,-71
2020-04-19 03:48:13,1999.90,999.90,11.60,99.90,904775,32,20020,-70
2020-04-19 03:48:43,1999.90,999.90,11.60,99.90,904809,32,20094,-70
2020-04-19 03:49:15,1999.90,999.90,11.60,99.90,907267,32,20386,-70
2020-04-19 03:49:46,1999.90,999.90,11.60,99.90,907828,32,20104,-72
2020-04-19 03:50:17,1999.90,999.90,11.60,99.90,907905,32,20097,-71
2020-04-19 03:50:47,1999.90,999.90,11.60,99.90,907806,32,20147,-69
2020-04-19 03:51:18,1999.90,999.90,11.60,99.90,904901,32,20040,-71
2020-04-19 03:51:49,1999.90,999.90,11.60,99.90,906522,32,20055,-72
2020-04-19 03:52:22,1999.90,999.90,11.60,99.90,908036,32,20045,-70
2020-04-19 03:52:53,1999.90,999.90,11.60,99.90,907826,32,20451,-72
2020-04-19 03:53:24,1999.90,999.90,11.60,99.90,907804,32,20042,-71
2020-04-19 03:53:54,1999.90,999.90,11.60,99.90,908097,32,20053,-69
2020-04-19 03:54:25,1999.90,999.90,11.60,99.90,908119,32,20045,-71
2020-04-19 03:54:56,1999.90,999.90,11.60,99.90,905493,32,20074,-70
2020-04-19 03:55:27,1999.90,999.90,11.60,99.90,904886,32,20049,-71
2020-04-19 03:55:57,1999.90,999.90,11.60,99.90,904785,32,20403,-72
2020-04-19 03:56:28,1999.90,999.90,11.60,99.90,904730,32,20020,-73
2020-04-19 03:56:59,1999.90,999.90,11.60,99.90,904887,32,20032,-69
2020-04-19 03:57:30,1999.90,999.90,11.60,99.90,904700,32,20145,-72
2020-04-19 03:58:00,1999.90,999.90,11.60,99.90,904722,32,20090,-72
2020-04-19 03:58:31,1999.90,999.90,11.60,99.90,904760,32,20385,-71
2020-04-19 03:59:02,1999.90,999.90,11.50,99.90,905814,32,20047,-71
2020-04-19 03:59:33,1999.90,999.90,11.50,99.90,905093,32,20054,-70
2020-04-19 04:00:04,1999.90,999.90,11.60,99.90,904642,32,20065,-71
2020-04-19 04:00:34,1999.90,999.90,11.50,99.90,904855,32,20043,-72
2020-04-19 04:01:05,1999.90,999.90,11.60,99.90,904474,32,20023,-72
2020-04-19 04:01:36,1999.90,999.90,11.60,99.90,905128,32,20407,-71
2020-04-19 04:02:07,1999.90,999.90,11.50,99.90,904647,32,20436,-70
2020-04-19 04:02:38,1999.90,999.90,11.50,99.90,904753,32,20061,-70
2020-04-19 04:03:09,1999.90,999.90,11.50,99.90,904497,32,20023,-73
2020-04-19 04:03:39,1999.90,999.90,11.50,99.90,901600,32,20036,-72
2020-04-19 04:04:10,1999.90,999.90,11.60,99.90,901620,32,20107,-70
2020-04-19 04:04:41,1999.90,999.90,11.60,99.90,901190,32,20107,-72
2020-04-19 04:05:12,1999.90,999.90,11.60,99.90,901968,32,20107,-71
2020-04-19 04:05:43,1999.90,999.90,11.50,99.90,907742,32,20102,-71
2020-04-19 04:06:14,1999.90,999.90,11.60,99.90,907743,32,20030,-72
2020-04-19 04:06:45,1999.90,999.90,11.60,99.90,907784,32,20433,-69
2020-04-19 04:07:16,1999.90,999.90,11.60,99.90,907806,32,20761,-73
2020-04-19 04:07:46,1999.90,999.90,11.60,99.90,908287,32,20031,-70
2020-04-19 04:08:18,1999.90,999.90,11.60,99.90,907719,32,20046,-71
2020-04-19 04:08:48,1999.90,999.90,11.50,99.90,904629,32,20065,-71
2020-04-19 04:09:19,1999.90,999.90,11.60,99.90,904370,32,20427,-72
2020-04-19 04:09:50,1999.90,999.90,11.50,99.90,902709,32,20027,-70
2020-04-19 04:10:21,1999.90,999.90,11.50,99.90,901404,32,20076,-72
2020-04-19 04:10:53,1999.90,999.90,11.50,99.90,904884,32,20114,-71
2020-04-19 04:11:24,1999.90,999.90,11.50,99.90,904490,32,20054,-72
2020-04-19 04:11:56,1999.90,999.90,11.50,99.90,905028,32,21966,-72
2020-04-19 04:12:28,1999.90,999.90,11.50,99.90,904737,32,20320,-72
2020-04-19 04:12:59,1999.90,999.90,11.50,99.90,904854,32,20023,-72
2020-04-19 04:13:30,1999.90,999.90,11.50,99.90,904868,32,20097,-73
2020-04-19 04:14:01,1999.90,999.90,11.50,99.90,901554,32,20106,-72
2020-04-19 04:14:32,1999.90,999.90,11.50,99.90,901613,32,20390,-70
2020-04-19 04:15:02,1999.90,999.90,11.50,99.90,901423,32,20104,-72
2020-04-19 04:15:33,1999.90,999.90,11.50,99.90,901385,32,20070,-73
2020-04-19 04:16:07,1999.90,999.90,11.50,99.90,902243,32,20023,-71
2020-04-19 04:16:37,1999.90,999.90,11.50,99.90,901432,32,20324,-71
2020-04-19 04:17:08,1999.90,999.90,11.50,99.90,901879,32,20055,-71
2020-04-19 04:17:41,1999.90,999.90,11.40,99.90,904106,32,20106,-71
2020-04-19 04:18:12,1999.90,999.90,11.40,99.90,902042,32,20028,-71
2020-04-19 04:18:43,1999.90,999.90,11.40,99.90,904791,32,20073,-73
2020-04-19 04:19:14,1999.90,999.90,11.40,99.90,904102,32,20039,-70
2020-04-19 04:19:45,1999.90,999.90,11.40,99.90,904848,32,20094,-72
2020-04-19 04:20:16,1999.90,999.90,11.40,99.90,904615,32,20078,-71
2020-04-19 04:20:46,1999.90,999.90,11.40,99.90,904754,32,20419,-73
2020-04-19 04:21:18,1999.90,999.90,11.40,99.90,905750,32,20415,-73
2020-04-19 04:21:49,1999.90,999.90,11.40,99.90,907869,32,20053,-73
2020-04-19 04:22:19,1999.90,999.90,11.40,99.90,908073,32,20410,-72
2020-04-19 04:22:50,1999.90,999.90,11.50,99.90,907779,32,20019,-70
2020-04-19 04:23:21,1999.90,999.90,11.50,99.90,907606,32,20031,-71
2020-04-19 04:23:52,1999.90,999.90,11.50,99.90,907609,32,20385,-72
2020-04-19 04:24:23,1999.90,999.90,11.40,99.90,907663,32,20062,-70
2020-04-19 04:24:54,1999.90,999.90,11.40,99.90,907729,32,20068,-73
2020-04-19 04:25:24,1999.90,999.90,11.50,99.90,907887,32,20027,-71
2020-04-19 04:25:55,1999.90,999.90,11.40,99.90,908021,32,20023,-72
2020-04-19 04:27:01,1999.90,999.90,11.40,99.90,906371,32,20019,-72
2020-04-19 04:27:17,1999.90,999.90,11.50,99.90,907350,32,20019,-70
2020-04-19 04:27:47,1999.90,999.90,11.50,99.90,907750,32,20023,-72
2020-04-19 04:28:18,1999.90,999.90,11.50,99.90,905686,32,20077,-73
2020-04-19 04:28:49,1999.90,999.90,11.50,99.90,904693,32,20028,-72
2020-04-19 04:29:20,1999.90,999.90,11.50,99.90,905776,32,20070,-73
2020-04-19 04:29:51,1999.90,999.90,11.50,99.90,908037,32,20094,-70
2020-04-19 04:30:21,1999.90,999.90,11.50,99.90,907195,32,20015,-72
2020-04-19 04:30:52,1999.90,999.90,11.50,99.90,907783,32,20031,-70
2020-04-19 04:31:23,1999.90,999.90,11.50,99.90,907382,32,20019,-73
2020-04-19 04:31:59,1999.90,999.90,11.50,99.90,905645,32,20169,-72
2020-04-19 04:32:56,1999.90,999.90,11.50,99.90,905037,32,20024,-73
2020-04-19 04:33:50,1999.90,999.90,11.50,99.90,904670,32,20096,-73
2020-04-19 04:34:21,1999.90,999.90,11.50,99.90,897337,32,20103,-71
2020-04-19 04:35:10,1999.90,999.90,11.50,99.90,901687,32,20024,-70
2020-04-19 04:35:56,1999.90,999.90,11.50,99.90,901563,32,20020,-72
2020-04-19 04:36:26,1999.90,999.90,11.50,99.90,904953,32,20407,-72
2020-04-19 04:37:04,1999.90,999.90,11.50,99.90,906202,32,20071,-73
2020-04-19 04:37:35,1999.90,999.90,11.50,99.90,905681,32,20019,-73
2020-04-19 04:38:09,1999.90,999.90,11.50,99.90,904804,32,20085,-71
2020-04-19 04:38:58,1999.90,999.90,11.50,99.90,904928,32,20024,-73
2020-04-19 04:39:32,1999.90,999.90,11.50,99.90,904775,32,20031,-73
2020-04-19 04:40:15,1999.90,999.90,11.50,99.90,902394,32,20023,-71
2020-04-19 04:41:25,1999.90,999.90,11.50,99.90,904638,32,20038,-71
2020-04-19 04:41:57,1999.90,999.90,11.50,99.90,895121,33,20373,-72
2020-04-19 04:42:47,1999.90,999.90,11.50,99.90,895214,33,20033,-70
2020-04-19 04:43:24,1999.90,999.90,11.50,99.90,891908,33,20416,-71
2020-04-19 04:43:57,1999.90,999.90,11.50,99.90,891932,33,20021,-71
2020-04-19 04:44:29,1999.90,999.90,11.40,99.90,891847,33,20107,-72
2020-04-19 04:45:00,1999.90,999.90,11.40,99.90,893346,33,20055,-70
2020-04-19 04:45:30,1999.90,999.90,11.50,99.90,891894,33,20043,-71
2020-04-19 04:46:18,1999.90,999.90,11.50,99.90,892073,33,20017,-71
2020-04-19 04:46:50,1999.90,999.90,11.40,99.90,892105,33,20036,-72
2020-04-19 04:47:20,1999.90,999.90,11.50,99.90,889098,33,20029,-70
2020-04-19 04:47:51,1999.90,999.90,11.40,99.90,896811,32,20052,-73
2020-04-19 04:48:22,1999.90,999.90,11.40,99.90,904645,32,20110,-73
2020-04-19 04:48:53,1999.90,999.90,11.40,99.90,901573,32,20426,-71
2020-04-19 04:49:23,1999.90,999.90,11.40,99.90,904521,32,20154,-70
2020-04-19 04:49:54,1999.90,999.90,11.50,99.90,904578,32,20070,-72
2020-04-19 04:50:25,1999.90,999.90,11.50,99.90,903571,32,20095,-70
2020-04-19 04:50:56,1999.90,999.90,11.50,99.90,907385,32,20098,-70
2020-04-19 04:51:26,1999.90,999.90,11.50,99.90,906997,32,20082,-71
2020-04-19 04:51:57,1999.90,999.90,11.50,99.90,907014,32,20027,-72
2020-04-19 04:52:28,1999.90,999.90,11.50,99.90,907818,32,20357,-71
2020-04-19 04:52:59,1999.90,999.90,11.50,99.90,907753,32,20027,-71
2020-04-19 04:53:29,1999.90,999.90,11.50,99.90,907604,32,20157,-70
2020-04-19 04:54:00,1999.90,999.90,11.50,99.90,907942,32,20374,-70
2020-04-19 04:54:31,1999.90,999.90,11.50,99.90,907728,32,20023,-70
2020-04-19 04:55:02,1999.90,999.90,11.50,99.90,907385,32,20118,-72
2020-04-19 04:55:33,1999.90,999.90,11.60,99.90,907644,32,20065,-71
2020-04-19 04:56:03,1999.90,999.90,11.50,99.90,907499,32,20079,-72
2020-04-19 04:56:35,1999.90,999.90,11.60,99.90,907727,32,20023,-72
2020-04-19 04:57:05,1999.90,999.90,11.60,99.90,907880,32,20023,-72
2020-04-19 04:57:36,1999.90,999.90,11.60,99.90,907254,32,20019,-72
2020-04-19 04:58:07,1999.90,999.90,11.70,99.90,907672,32,20057,-72
2020-04-19 04:58:38,1999.90,999.90,11.70,99.90,904506,32,20019,-71
2020-04-19 04:59:08,1999.90,999.90,11.70,99.90,904612,32,20406,-70
2020-04-19 04:59:39,1999.90,999.90,11.70,99.90,904049,32,20019,-72
2020-04-19 05:00:10,1999.90,999.90,11.80,99.90,903125,32,20099,-71
2020-04-19 05:00:41,1999.90,999.90,11.80,99.90,904701,32,20098,-70
2020-04-19 05:01:11,1999.90,999.90,11.80,99.90,904051,32,20019,-71
2020-04-19 05:01:42,1999.90,999.90,11.80,99.90,907605,32,20031,-72
2020-04-19 05:02:13,1999.90,999.90,11.80,99.90,907529,32,20030,-69
2020-04-19 05:02:44,1999.90,999.90,11.80,99.90,907764,32,20406,-72
2020-04-19 05:03:15,1999.90,999.90,11.90,99.90,907619,32,20092,-71
2020-04-19 05:03:46,1999.90,999.90,11.90,99.90,904432,32,20140,-72
2020-04-19 05:04:16,1999.90,999.90,11.90,99.90,904453,32,20057,-69
2020-04-19 05:04:47,1999.90,999.90,11.90,99.90,904637,32,20109,-72
2020-04-19 05:05:18,1999.90,999.90,12.00,99.90,904493,32,20078,-70
2020-04-19 05:05:49,1999.90,999.90,12.00,99.90,907410,32,20015,-71
2020-04-19 05:06:19,1999.90,999.90,12.00,99.90,900739,33,20490,-72
2020-04-19 05:06:50,1999.90,999.90,12.10,99.90,901546,32,20383,-71
2020-04-19 05:07:22,1999.90,999.90,12.10,99.90,904464,32,20027,-72
2020-04-19 05:07:53,1999.90,999.90,12.10,99.90,901762,32,20020,-70
2020-04-19 05:08:24,1999.90,999.90,12.20,99.90,901559,32,20027,-71
2020-04-19 05:08:54,1999.90,999.90,12.20,99.90,901488,32,20054,-70
2020-04-19 05:09:25,1999.90,999.90,12.20,99.90,901611,32,20058,-71
2020-04-19 05:09:56,1999.90,999.90,12.20,99.90,904407,32,20086,-71
2020-04-19 05:10:27,1999.90,999.90,12.20,99.90,907974,32,20027,-71
2020-04-19 05:10:58,1999.90,999.90,12.30,99.90,905564,32,67871,-71
2020-04-19 05:11:29,1999.90,999.90,12.30,99.90,907380,32,20362,-70
2020-04-19 05:11:59,1999.90,999.90,12.30,99.90,905939,32,20130,-71
2020-04-19 05:12:30,1999.90,999.90,12.30,99.90,907567,32,20023,-72
2020-04-19 05:13:01,1999.90,999.90,12.40,99.90,907482,32,20035,-70
2020-04-19 05:13:32,1999.90,999.90,12.40,99.90,904428,32,20438,-69
2020-04-19 05:14:03,1999.90,999.90,12.40,99.90,904711,32,20095,-72
2020-04-19 05:14:34,1999.90,999.90,12.40,99.90,907878,32,20031,-72
2020-04-19 05:15:05,1999.90,999.90,12.50,99.90,907941,32,20043,-70
2020-04-19 05:15:35,1999.90,999.90,12.50,99.90,907613,32,20031,-70
2020-04-19 05:16:06,1999.90,999.90,12.50,99.90,907858,32,20031,-71
2020-04-19 05:16:37,1999.90,999.90,12.50,99.90,907490,32,20023,-70
2020-04-19 05:17:08,1999.90,999.90,12.60,99.90,907456,32,20028,-72
2020-04-19 05:17:38,1999.90,999.90,12.60,99.90,907780,32,20026,-72
2020-04-19 05:18:09,1999.90,999.90,12.60,99.90,907911,32,20027,-71
2020-04-19 05:18:40,1999.90,999.90,12.60,99.90,908001,32,20081,-70
2020-04-19 05:19:10,1999.90,999.90,12.70,99.90,904431,32,20098,-71
2020-04-19 05:19:41,1999.90,999.90,12.70,99.90,904412,32,20498,-72
2020-04-19 05:20:12,1999.90,999.90,12.70,99.90,904529,32,20399,-72
2020-04-19 05:20:43,1999.90,999.90,12.80,99.90,904737,32,20440,-72
2020-04-19 05:21:14,1999.90,999.90,12.80,99.90,903999,32,20422,-72
2020-04-19 05:21:44,1999.90,999.90,12.90,99.90,904011,32,20015,-70
2020-04-19 05:22:15,1999.90,999.90,13.00,99.90,904196,32,20462,-72
2020-04-19 05:22:46,1999.90,999.90,13.10,99.90,900129,32,20089,-72
2020-04-19 05:23:17,1999.90,999.90,13.20,99.90,901223,32,20055,-71
2020-04-19 05:23:47,1999.90,999.90,13.20,99.90,901359,32,20016,-72
2020-04-19 05:24:18,1999.90,999.90,13.30,99.90,901669,32,20066,-71
2020-04-19 05:24:49,1999.90,999.90,13.40,99.90,904831,32,20019,-71
2020-04-19 05:25:20,1999.90,999.90,13.40,99.90,907627,32,20088,-72
2020-04-19 05:25:50,1999.90,999.90,13.50,99.90,907823,32,20046,-70
2020-04-19 05:26:21,1999.90,999.90,13.60,99.90,907649,32,20089,-70
2020-04-19 05:26:52,1999.90,999.90,13.70,99.90,906996,32,20049,-73
2020-04-19 05:27:23,1999.90,999.90,13.90,99.90,907332,32,20023,-70
2020-04-19 05:27:53,1999.90,999.90,14.00,99.90,907597,32,20037,-72
2020-04-19 05:28:24,1999.90,999.90,14.00,99.90,907709,32,20069,-71
2020-04-19 05:28:55,1999.90,999.90,14.10,99.90,907771,32,20101,-71
2020-04-19 05:29:26,1999.90,999.90,14.20,99.90,907780,32,20050,-69
2020-04-19 05:29:56,1999.90,999.90,14.20,99.90,907880,32,20031,-70
2020-04-19 05:30:27,1999.90,999.90,14.30,99.90,907872,32,20032,-69
2020-04-19 05:30:58,1999.90,999.90,14.30,99.90,907812,32,20382,-71
2020-04-19 05:31:29,1999.90,999.90,14.40,99.90,906494,32,20031,-70
2020-04-19 05:31:59,1999.90,999.90,14.40,99.90,907251,32,20069,-72
2020-04-19 05:32:30,1999.90,999.90,14.40,99.90,907851,32,20030,-72
2020-04-19 05:33:01,1999.90,999.90,14.40,99.90,907996,32,20042,-71
2020-04-19 05:33:32,1999.90,999.90,14.40,99.90,904879,32,20094,-71
2020-04-19 05:34:02,1999.90,999.90,14.50,99.90,904308,32,20433,-71
2020-04-19 05:34:33,1999.90,999.90,14.50,99.90,904490,32,20031,-71
2020-04-19 05:35:05,1999.90,999.90,14.50,99.90,906763,32,20019,-72
2020-04-19 05:35:36,1999.90,999.90,14.60,99.90,907430,32,20081,-71
2020-04-19 05:36:06,1999.90,999.90,14.60,99.90,907652,32,20085,-72
2020-04-19 05:36:37,1999.90,999.90,14.70,99.90,907624,32,20039,-70
2020-04-19 05:37:08,1999.90,999.90,14.70,99.90,904764,32,20019,-70
2020-04-19 05:37:39,1999.90,999.90,14.70,99.90,904521,32,20040,-71
2020-04-19 05:38:09,1999.90,999.90,14.70,99.90,904861,32,20019,-72
2020-04-19 05:38:40,1999.90,999.90,14.70,99.90,904759,32,20095,-70
2020-04-19 05:39:11,1999.90,999.90,14.80,99.90,904881,32,20091,-72
2020-04-19 05:39:42,1999.90,999.90,14.80,99.90,904458,32,20102,-70
2020-04-19 05:40:12,1999.90,999.90,14.80,99.90,904811,32,20020,-72
2020-04-19 05:40:43,1999.90,999.90,14.90,99.90,904688,32,20023,-72
2020-04-19 05:41:14,1999.90,999.90,14.80,99.90,904477,32,20042,-71
2020-04-19 05:41:45,1999.90,999.90,14.90,99.90,904551,32,20059,-71
2020-04-19 05:42:15,1999.90,999.90,14.80,99.90,904376,32,20031,-71
2020-04-19 05:42:46,1999.90,999.90,14.80,99.90,907550,32,20027,-71
2020-04-19 05:43:17,1999.90,999.90,14.80,99.90,907550,32,20065,-72
2020-04-19 05:43:48,1999.90,999.90,14.70,99.90,907060,32,20039,-70
2020-04-19 05:44:19,1999.90,999.90,14.70,99.90,907869,32,20064,-70
2020-04-19 05:44:49,1999.90,999.90,14.70,99.90,907785,32,20084,-72
2020-04-19 05:45:20,1999.90,999.90,14.70,99.90,907535,32,20015,-72
2020-04-19 05:45:51,1999.90,999.90,14.70,99.90,906930,32,20052,-72
2020-04-19 05:46:22,1999.90,999.90,14.70,99.90,904769,32,20086,-70
2020-04-19 05:46:52,1999.90,999.90,14.70,99.90,904375,32,20091,-71
2020-04-19 05:47:23,1999.90,999.90,14.80,99.90,904455,32,20090,-71
2020-04-19 05:47:54,1999.90,999.90,14.80,99.90,904674,32,20098,-71
2020-04-19 05:48:25,1999.90,999.90,14.80,99.90,904401,32,20031,-72
2020-04-19 05:48:55,1999.90,999.90,14.80,99.90,904767,32,20023,-70
2020-04-19 05:49:26,1999.90,999.90,14.80,99.90,904731,32,20074,-69
2020-04-19 05:49:57,1999.90,999.90,14.80,99.90,904988,32,20062,-70
2020-04-19 05:50:28,1999.90,999.90,14.80,99.90,907560,32,20088,-72
2020-04-19 05:50:58,1999.90,999.90,14.80,99.90,907391,32,20053,-72
2020-04-19 05:51:29,1999.90,999.90,14.80,99.90,904301,32,20046,-70
2020-04-19 05:52:00,1999.90,999.90,14.70,99.90,904267,32,20039,-71
2020-04-19 05:52:31,1999.90,999.90,14.70,99.90,904277,32,20019,-73
2020-04-19 05:53:01,1999.90,999.90,14.70,99.90,904532,32,20047,-70
2020-04-19 05:53:32,1999.90,999.90,14.80,99.90,907412,32,20388,-71
2020-04-19 05:54:03,1999.90,999.90,14.80,99.90,907462,32,20397,-70
2020-04-19 05:54:34,1999.90,999.90,14.80,99.90,907462,32,20035,-70
2020-04-19 05:55:04,1999.90,999.90,14.90,99.90,907033,32,20042,-70
2020-04-19 05:55:35,1999.90,999.90,14.80,99.90,904449,32,20015,-69
2020-04-19 05:56:06,1999.90,999.90,14.80,99.90,904292,32,20047,-70
2020-04-19 05:56:37,1999.90,999.90,14.90,99.90,904603,32,20097,-71
2020-04-19 05:57:07,1999.90,999.90,14.90,99.90,907857,32,20093,-69
2020-04-19 05:57:58,1999.90,999.90,15.00,99.90,905279,32,20129,-70
2020-04-19 05:58:29,1999.90,999.90,15.00,99.90,904397,32,20505,-72
2020-04-19 05:59:20,1999.90,999.90,15.00,99.90,904455,32,20039,-70
2020-04-19 05:59:56,1999.90,999.90,14.90,99.90,904694,32,20031,-72
2020-04-19 06:00:52,1999.90,999.90,14.90,99.90,904660,32,20434,-72
2020-04-19 06:01:41,1999.90,999.90,14.90,99.90,904330,32,20049,-72
2020-04-19 06:02:24,1999.90,999.90,14.80,99.90,904343,32,20069,-69
2020-04-19 06:03:14,1999.90,999.90,14.90,99.90,904488,32,20065,-71
2020-04-19 06:03:51,1999.90,999.90,14.80,99.90,900789,33,20069,-72
2020-04-19 06:04:22,1999.90,999.90,14.70,99.90,901459,32,20115,-71
2020-04-19 06:05:28,1999.90,999.90,14.70,99.90,900938,32,20377,-72
2020-04-19 06:05:59,1999.90,999.90,14.70,99.90,904058,32,20053,-71
2020-04-19 06:07:08,1999.90,999.90,14.70,99.90,903905,32,20342,-71
2020-04-19 06:08:14,1999.90,999.90,14.70,99.90,898035,33,20090,-71
2020-04-19 06:08:53,1999.90,999.90,14.80,99.90,885909,33,20100,-72
2020-04-19 06:09:42,1999.90,999.90,14.80,99.90,886201,33,20065,-71
2020-04-19 06:10:24,1999.90,999.90,14.80,99.90,888592,33,20379,-70
2020-04-19 06:11:00,1999.90,999.90,14.80,99.90,888619,33,20393,-71
2020-04-19 06:11:40,1999.90,999.90,14.80,99.90,889053,33,20055,-70
2020-04-19 06:12:30,1999.90,999.90,14.90,99.90,889001,33,20045,-72
2020-04-19 06:13:33,1999.90,999.90,14.90,99.90,889152,33,20072,-72
2020-04-19 06:14:22,1999.90,999.90,14.90,99.90,891945,33,20033,-70
2020-04-19 06:15:11,1999.90,999.90,14.90,99.90,897217,33,20178,-70
2020-04-19 06:16:09,1999.90,999.90,14.80,99.90,907781,32,20050,-72
2020-04-19 06:16:49,1999.90,999.90,14.70,99.90,903935,32,20046,-69
2020-04-19 06:17:19,1999.90,999.90,14.70,99.90,904424,32,20019,-71
2020-04-19 06:18:09,1999.90,999.90,14.70,99.90,904002,32,20050,-69
2020-04-19 06:19:00,1999.90,999.90,14.70,99.90,907356,32,20367,-71
2020-04-19 06:19:42,1999.90,999.90,14.80,99.90,897871,33,20534,-70
2020-04-19 06:20:16,1999.90,999.90,14.80,99.90,897810,33,20368,-71
2020-04-19 06:20:50,1999.90,999.90,14.80,99.90,902730,32,20028,-72
2020-04-19 06:21:47,1999.90,999.90,14.80,99.90,900916,32,20024,-72
2020-04-19 06:22:36,1999.90,999.90,14.80,99.90,898721,33,20020,-71
2020-04-19 06:23:10,1999.90,999.90,15.00,99.90,904563,32,20441,-71
2020-04-19 06:24:07,1999.90,999.90,15.10,99.90,904592,32,20039,-71
2020-04-19 06:24:44,1999.90,999.90,15.20,99.90,891593,33,20429,-70
2020-04-19 06:25:18,1999.90,999.90,15.30,99.90,895492,33,20020,-72
2020-04-19 06:26:07,1999.90,999.90,15.40,99.90,897949,33,20076,-72
2020-04-19 06:27:01,1999.90,999.90,15.30,99.90,900594,33,20082,-69
2020-04-19 06:27:35,1999.90,999.90,15.40,99.90,901364,33,20050,-70
2020-04-19 06:28:18,1999.90,999.90,15.50,99.90,901177,33,20058,-71
2020-04-19 06:29:08,1999.90,999.90,15.50,99.90,901201,33,20111,-71
2020-04-19 06:29:38,1999.90,999.90,15.50,99.90,900907,33,20086,-72
2020-04-19 06:30:09,1999.90,999.90,15.50,99.90,901221,33,20086,-72
2020-04-19 06:30:40,1999.90,999.90,15.50,99.90,903510,32,20103,-71
2020-04-19 06:31:10,1999.90,999.90,15.70,99.90,904266,32,20038,-72
2020-04-19 06:31:49,1999.90,999.90,15.80,99.90,906543,32,20051,-72
2020-04-19 06:32:20,1999.90,999.90,15.80,99.90,907764,32,20050,-70
2020-04-19 06:32:53,1999.90,999.90,16.00,99.90,907420,32,20034,-72
2020-04-19 06:33:36,1999.90,999.90,16.20,99.90,906962,32,20136,-71
2020-04-19 06:34:25,1999.90,999.90,16.20,99.90,907625,32,20369,-71
2020-04-19 06:34:56,1999.90,999.90,16.40,99.90,907896,32,20027,-73
2020-04-19 06:35:45,1999.90,999.90,16.60,99.90,907480,32,20062,-71
2020-04-19 06:36:51,1999.90,999.90,16.70,99.90,907488,32,20035,-74
2020-04-19 06:37:37,1999.90,999.90,16.80,99.90,898086,33,20040,-70
2020-04-19 06:38:08,1999.90,999.90,17.10,99.90,897949,33,20032,-73
2020-04-19 06:38:39,1999.90,999.90,17.20,99.90,898660,33,20100,-73
2020-04-19 06:39:21,1999.90,999.90,17.20,99.90,898780,33,20100,-71
2020-04-19 06:40:09,1999.90,999.90,17.30,99.90,899586,32,20035,-73
2020-04-19 06:40:58,1999.90,999.90,17.40,99.90,908520,32,20076,-73
2020-04-19 06:41:37,1999.90,999.90,17.60,99.90,904382,32,20036,-74
2020-04-19 06:42:34,1999.90,999.90,17.70,99.90,904629,32,20410,-74
2020-04-19 06:43:17,1999.90,999.90,17.60,99.90,898721,33,20099,-74
2020-04-19 06:43:54,1999.90,999.90,17.90,99.90,902634,32,20452,-72
2020-04-19 06:44:35,1999.90,999.90,18.00,99.90,905147,32,20086,-71
2020-04-19 06:45:15,1999.90,999.90,18.00,99.90,905226,32,20420,-73
2020-04-19 06:46:04,1999.90,999.90,17.80,99.90,901489,32,20023,-73
2020-04-19 06:46:53,1999.90,999.90,17.80,99.90,901530,32,20043,-71
2020-04-19 06:47:30,1999.90,999.90,17.80,99.90,902708,32,20146,-74
2020-04-19 06:48:20,1999.90,999.90,17.70,99.90,905243,32,20039,-72
2020-04-19 06:49:03,1999.90,999.90,17.80,99.90,905297,32,20081,-71
2020-04-19 06:49:33,1999.90,999.90,17.80,99.90,905281,32,20069,-71
2020-04-19 06:50:04,1999.90,999.90,17.60,99.90,904801,32,20035,-71
2020-04-19 06:50:35,1999.90,999.90,17.50,99.90,905097,32,20035,-70
2020-04-19 06:51:18,1999.90,999.90,17.50,99.90,904869,32,20054,-72
2020-04-19 06:52:05,1999.90,999.90,17.50,99.90,906351,32,20079,-73
2020-04-19 06:52:36,1999.90,999.90,17.60,99.90,904598,32,20044,-71
2020-04-19 06:53:25,1999.90,999.90,17.60,99.90,905029,32,20088,-71
2020-04-19 06:54:22,1999.90,999.90,17.50,99.90,905099,32,20035,-72
2020-04-19 06:55:05,1999.90,999.90,17.40,99.90,895098,33,20451,-73
2020-04-19 06:55:43,1999.90,999.90,17.60,99.90,900983,32,20032,-73
2020-04-19 06:56:19,1999.90,999.90,17.60,99.90,904790,32,20039,-72
2020-04-19 06:56:56,1999.90,999.90,17.70,99.90,904558,32,20085,-72
2020-04-19 06:57:53,1999.90,999.90,17.80,99.90,905766,32,20023,-71
2020-04-19 06:58:29,1999.90,999.90,17.90,99.90,901957,32,20450,-71
2020-04-19 06:59:15,1999.90,999.90,17.80,99.90,905262,32,20367,-71
2020-04-19 06:59:55,1999.90,999.90,17.70,99.90,905359,32,20027,-72
2020-04-19 07:00:41,1999.90,999.90,17.70,99.90,906563,32,20342,-72
2020-04-19 07:01:21,1999.90,999.90,17.70,99.90,907775,32,20062,-72
2020-04-19 07:02:07,1999.90,999.90,17.70,99.90,903813,32,20162,-72
2020-04-19 07:02:52,1999.90,999.90,17.80,99.90,901889,32,20036,-72
2020-04-19 07:03:31,1999.90,999.90,17.70,99.90,901829,32,20461,-72
2020-04-19 07:04:05,1999.90,999.90,17.70,99.90,908327,32,20359,-73
2020-04-19 07:04:42,1999.90,999.90,17.70,99.90,908246,32,20087,-73
2020-04-19 07:05:16,1999.90,999.90,17.70,99.90,907030,32,20369,-73
2020-04-19 07:06:05,1999.90,999.90,17.60,99.90,905313,32,20039,-72
2020-04-19 07:06:42,1999.90,999.90,17.40,99.90,905175,32,20043,-73
2020-04-19 07:07:25,1999.90,999.90,17.30,99.90,905270,32,20072,-71
2020-04-19 07:08:27,1999.90,999.90,17.30,99.90,905188,32,20031,-70
2020-04-19 07:09:01,1999.90,999.90,17.30,99.90,895487,33,20071,-73
2020-04-19 07:10:08,1999.90,999.90,17.30,99.90,895153,33,20068,-72
2020-04-19 07:10:38,1999.90,999.90,17.30,99.90,892975,33,20384,-75
2020-04-19 07:11:09,1999.90,999.90,17.40,99.90,894875,33,20079,-72
2020-04-19 07:11:40,1999.90,999.90,17.40,99.90,895163,33,20435,-72
2020-04-19 07:12:11,1999.90,999.90,17.50,99.90,895457,33,20131,-72
2020-04-19 07:12:41,1999.90,999.90,17.40,99.90,892318,33,20070,-74
2020-04-19 07:13:12,1999.90,999.90,17.40,99.90,895508,32,20090,-72
2020-04-19 07:13:43,1999.90,999.90,17.30,99.90,904919,32,20098,-73
2020-04-19 07:14:14,1999.90,999.90,17.30,99.90,904915,32,20052,-72
2020-04-19 07:14:44,1999.90,999.90,17.40,99.90,907990,32,20030,-74
2020-04-19 07:15:15,1999.90,999.90,17.40,99.90,908236,32,20414,-73
2020-04-19 07:15:46,1999.90,999.90,17.30,99.90,907527,32,20051,-73
2020-04-19 07:16:17,1999.90,999.90,17.30,99.90,908120,32,20078,-70
2020-04-19 07:16:47,1999.90,999.90,17.30,99.90,907839,32,20080,-70
2020-04-19 07:17:18,1999.90,999.90,17.30,99.90,907851,32,20031,-73
2020-04-19 07:17:49,1999.90,999.90,17.40,99.90,904443,32,20107,-73
2020-04-19 07:18:20,1999.90,999.90,17.40,99.90,904691,32,20440,-73
2020-04-19 07:18:51,1999.90,999.90,17.40,99.90,904838,32,20038,-71
2020-04-19 07:19:21,1999.90,999.90,17.50,99.90,905128,32,20035,-74
2020-04-19 07:19:52,1999.90,999.90,17.40,99.90,908226,32,20437,-73
2020-04-19 07:20:23,1999.90,999.90,17.50,99.90,908009,32,20031,-70
2020-04-19 07:20:54,1999.90,999.90,17.50,99.90,908225,32,20030,-72
2020-04-19 07:21:24,1999.90,999.90,17.40,99.90,907957,32,20082,-72
2020-04-19 07:21:55,1999.90,999.90,17.50,99.90,907965,32,20102,-73
2020-04-19 07:22:26,1999.90,999.90,17.50,99.90,907374,32,20078,-73
2020-04-19 07:22:56,1999.90,999.90,17.60,99.90,905141,32,20090,-73
2020-04-19 07:23:27,1999.90,999.90,17.70,99.90,905185,32,20079,-73
2020-04-19 07:23:58,1999.90,999.90,17.60,99.90,905039,32,20095,-73
2020-04-19 07:24:29,1999.90,999.90,17.70,99.90,904592,32,20386,-71
2020-04-19 07:25:00,1999.90,999.90,17.80,99.90,904563,32,20035,-70
2020-04-19 07:25:30,1999.90,999.90,17.60,99.90,904930,32,20035,-70
2020-04-19 07:26:01,1999.90,999.90,17.80,99.90,905394,32,20039,-70
2020-04-19 07:26:32,1999.90,999.90,17.90,99.90,904923,32,20039,-71
2020-04-19 07:27:03,1999.90,999.90,17.90,99.90,904378,32,20039,-69
2020-04-19 07:27:33,1999.90,999.90,17.90,99.90,904868,32,20063,-73
2020-04-19 07:28:04,1999.90,999.90,17.90,99.90,904881,32,20351,-72
2020-04-19 07:28:35,1999.90,999.90,17.90,99.90,905421,32,20055,-69
2020-04-19 07:29:06,1999.90,999.90,18.00,99.90,905398,32,20035,-69
2020-04-19 07:29:36,1999.90,999.90,18.10,99.90,905042,32,20103,-72
2020-04-19 07:30:07,1999.90,999.90,18.00,99.90,904993,32,20110,-72
2020-04-19 07:30:38,1999.90,999.90,17.90,99.90,904981,32,20028,-71
2020-04-19 07:31:09,1999.90,999.90,17.90,99.90,905263,32,20032,-71
2020-04-19 07:31:39,1999.90,999.90,18.00,99.90,905264,32,20095,-71
2020-04-19 07:32:10,1999.90,999.90,18.10,99.90,904948,32,20050,-72
2020-04-19 07:32:41,1999.90,999.90,18.20,99.90,904960,32,20119,-70
2020-04-19 07:33:11,1999.90,999.90,18.10,99.90,904399,32,20031,-71
2020-04-19 07:33:42,1999.90,999.90,18.10,99.90,904955,32,20047,-71
2020-04-19 07:34:13,1999.90,999.90,18.20,99.90,901223,32,20340,-69
2020-04-19 07:34:44,1999.90,999.90,18.30,99.90,901356,32,20111,-73
2020-04-19 07:35:14,1999.90,999.90,18.30,99.90,901748,32,20126,-71
2020-04-19 07:35:45,1999.90,999.90,18.40,99.90,901994,32,20043,-71
2020-04-19 07:36:16,1999.90,999.90,18.30,99.90,906090,32,20094,-74
2020-04-19 07:36:47,1999.90,999.90,18.30,99.90,908219,32,20369,-72
2020-04-19 07:37:18,1999.90,999.90,18.10,99.90,908305,32,20090,-74
2020-04-19 07:37:48,1999.90,999.90,18.20,99.90,907969,32,20083,-71
2020-04-19 07:38:19,1999.90,999.90,18.30,99.90,908171,32,20039,-71
2020-04-19 07:38:50,1999.90,999.90,18.30,99.90,908175,32,20096,-75
2020-04-19 07:39:20,1999.90,999.90,18.30,99.90,906897,32,20030,-72
2020-04-19 07:39:51,1999.90,999.90,18.20,99.90,908354,32,20078,-75
2020-04-19 07:40:22,1999.90,999.90,18.30,99.90,908017,32,20031,-72
2020-04-19 07:40:53,1999.90,999.90,18.40,99.90,907653,32,20023,-73
2020-04-19 07:41:23,1999.90,999.90,18.50,99.90,907641,32,20065,-73
2020-04-19 07:41:54,1999.90,999.90,18.60,99.90,907633,32,20053,-75
2020-04-19 07:42:25,1999.90,999.90,18.60,99.90,907736,32,20031,-73
2020-04-19 07:42:56,1999.90,999.90,18.60,99.90,907517,32,20046,-73
2020-04-19 07:43:27,1999.90,999.90,18.70,99.90,907991,32,20404,-71
2020-04-19 07:43:58,1999.90,999.90,18.70,99.90,907938,32,20039,-71
2020-04-19 07:44:28,1999.90,999.90,18.80,99.90,907589,32,20092,-70
2020-04-19 07:44:59,1999.90,999.90,18.80,99.90,907826,32,20473,-73
2020-04-19 07:45:30,1999.90,999.90,18.70,99.90,908005,32,20112,-72
2020-04-19 07:46:01,1999.90,999.90,18.60,99.90,907926,32,20161,-71
2020-04-19 07:46:31,1999.90,999.90,18.70,99.90,906868,32,20099,-72
2020-04-19 07:47:02,1999.90,999.90,18.80,99.90,904522,32,20040,-73
2020-04-19 07:47:33,1999.90,999.90,18.80,99.90,904891,32,20038,-73
2020-04-19 07:48:25,1999.90,999.90,18.80,99.90,904691,32,20051,-71
2020-04-19 07:49:12,1999.90,999.90,19.00,99.90,904590,32,20051,-71
2020-04-19 07:49:54,1999.90,999.90,19.10,99.90,904931,32,20082,-71
2020-04-19 07:50:39,1999.90,999.90,19.10,99.90,904098,32,20428,-70
2020-04-19 07:51:19,1999.90,999.90,19.20,99.90,904148,32,20099,-69
2020-04-19 07:51:56,1999.90,999.90,19.40,99.90,904685,32,20023,-69
2020-04-19 07:52:29,1999.90,999.90,19.50,99.90,907005,32,20078,-70
2020-04-19 07:53:14,1999.90,999.90,19.50,99.90,904729,32,20094,-70
2020-04-19 07:53:45,1999.90,999.90,19.40,99.90,905135,32,20054,-69
2020-04-19 07:54:22,1999.90,999.90,19.30,99.90,905201,32,20097,-70
2020-04-19 07:55:11,1999.90,999.90,19.30,99.90,904661,32,20050,-72
2020-04-19 07:55:46,1999.90,999.90,19.30,99.90,904986,32,20066,-71
2020-04-19 07:56:17,1999.90,999.90,19.30,99.90,904121,32,20031,-70
2020-04-19 07:57:00,1999.90,999.90,19.20,99.90,904301,32,20032,-74
2020-04-19 07:57:43,1999.90,999.90,19.10,99.90,904903,32,20112,-72
2020-04-19 07:58:22,1999.90,999.90,19.20,99.90,905187,32,20069,-75
2020-04-19 07:58:53,1999.90,999.90,19.30,99.90,905658,32,20046,-72
2020-04-19 07:59:26,1999.90,999.90,19.20,99.90,906690,32,20061,-74
2020-04-19 08:00:08,1999.90,999.90,19.30,99.90,905455,32,20466,-72
2020-04-19 08:00:40,1999.90,999.90,19.30,99.90,904587,32,20042,-76
2020-04-19 08:01:13,1999.90,999.90,19.20,99.90,904532,32,20320,-75
2020-04-19 08:01:45,1999.90,999.90,19.20,99.90,904688,32,20047,-73
2020-04-19 08:02:16,1999.90,999.90,19.20,99.90,904885,32,20433,-72
2020-04-19 08:02:46,1999.90,999.90,19.00,99.90,904612,32,20027,-72
2020-04-19 08:03:17,1999.90,999.90,18.90,99.90,904907,32,20023,-72
2020-04-19 08:03:48,1999.90,999.90,18.70,99.90,904463,32,20083,-75
2020-04-19 08:04:19,1999.90,999.90,18.70,99.90,907461,32,20038,-71
2020-04-19 08:04:49,1999.90,999.90,18.60,99.90,907829,32,20426,-73
2020-04-19 08:05:20,1999.90,999.90,18.60,99.90,907848,32,20027,-71
2020-04-19 08:05:51,1999.90,999.90,18.60,99.90,907776,32,20023,-71
2020-04-19 08:06:22,1999.90,999.90,18.50,99.90,907846,32,20141,-75
2020-04-19 08:06:53,1999.90,999.90,18.60,99.90,907408,32,20034,-73
2020-04-19 08:07:23,1999.90,999.90,18.60,99.90,907963,32,20076,-76
2020-04-19 08:07:54,1999.90,999.90,18.50,99.90,907730,32,20101,-74
2020-04-19 08:08:25,1999.90,999.90,18.50,99.90,908116,32,20057,-75
2020-04-19 08:08:56,1999.90,999.90,18.50,99.90,908173,32,20030,-74
2020-04-19 08:09:27,1999.90,999.90,18.50,99.90,908135,32,20030,-75
2020-04-19 08:09:57,1999.90,999.90,18.50,99.90,908233,32,20378,-76
2020-04-19 08:10:29,1999.90,999.90,18.50,99.90,908078,32,20031,-76
2020-04-19 08:11:00,1999.90,999.90,18.50,99.90,907469,32,20092,-74
2020-04-19 08:11:31,1999.90,999.90,18.50,99.90,907879,32,20077,-75
2020-04-19 08:12:01,1999.90,999.90,18.50,99.90,907621,32,20456,-76
2020-04-19 08:12:32,1999.90,999.90,18.50,99.90,907840,32,20330,-77
2020-04-19 08:13:03,1999.90,999.90,18.50,99.90,908068,32,20094,-76
2020-04-19 08:13:34,1999.90,999.90,18.40,99.90,908122,32,20031,-77
2020-04-19 08:14:04,1999.90,999.90,18.40,99.90,907681,32,20051,-77
2020-04-19 08:14:36,1999.90,999.90,18.30,99.90,905996,32,20062,-76
2020-04-19 08:15:07,1999.90,999.90,18.30,99.90,904969,32,20031,-75
2020-04-19 08:15:38,1999.90,999.90,18.30,99.90,905038,32,20401,-76
2020-04-19 08:16:08,1999.90,999.90,18.30,99.90,904862,32,20111,-75
2020-04-19 08:16:39,1999.90,999.90,18.30,99.90,904444,32,20449,-74
2020-04-19 08:17:10,1999.90,999.90,18.30,99.90,904914,32,20058,-75
2020-04-19 08:17:41,1999.90,999.90,18.30,99.90,904789,32,20055,-73
2020-04-19 08:18:11,1999.90,999.90,18.30,99.90,904459,32,20038,-75
2020-04-19 08:18:42,1999.90,999.90,18.30,99.90,904852,32,20402,-75
2020-04-19 08:19:13,1999.90,999.90,18.30,99.90,904644,32,20335,-75
2020-04-19 08:19:43,1999.90,999.90,18.30,99.90,904361,32,20120,-76
2020-04-19 08:20:14,1999.90,999.90,18.30,99.90,904717,32,20100,-74
2020-04-19 08:20:45,1999.90,999.90,18.30,99.90,904580,32,20110,-75
2020-04-19 08:21:16,1999.90,999.90,18.30,99.90,903921,32,20083,-75
2020-04-19 08:21:46,1999.90,999.90,18.20,99.90,901125,32,20087,-73
2020-04-19 08:22:17,1999.90,999.90,18.20,99.90,901406,32,20052,-72
2020-04-19 08:22:48,1999.90,999.90,18.30,99.90,901365,32,20056,-73
2020-04-19 08:23:19,1999.90,999.90,18.30,99.90,901783,32,20051,-73
2020-04-19 08:23:49,1999.90,999.90,18.30,99.90,904563,32,20091,-71
2020-04-19 08:24:20,1999.90,999.90,18.30,99.90,904546,32,20172,-71
2020-04-19 08:24:51,1999.90,999.90,18.30,99.90,904553,32,20101,-71
2020-04-19 08:25:22,1999.90,999.90,18.30,99.90,905465,32,20043,-69
2020-04-19 08:25:52,1999.90,999.90,18.30,99.90,904568,32,20043,-72
2020-04-19 08:26:23,1999.90,999.90,18.30,99.90,904702,32,20347,-71
2020-04-19 08:26:54,1999.90,999.90,18.40,99.90,904454,32,20027,-72
2020-04-19 08:27:25,1999.90,999.90,18.40,99.90,904708,32,20087,-71
2020-04-19 08:27:55,1999.90,999.90,18.40,99.90,904752,32,20090,-73
2020-04-19 08:28:26,1999.90,999.90,18.30,99.90,904498,32,20085,-69
2020-04-19 08:28:57,1999.90,999.90,18.30,99.90,904837,32,20081,-70
2020-04-19 08:29:28,1999.90,999.90,18.30,99.90,905013,32,20338,-72
2020-04-19 08:29:58,1999.90,999.90,18.30,99.90,905033,32,20069,-69
2020-04-19 08:30:29,1999.90,999.90,18.40,99.90,904735,32,20039,-70
2020-04-19 08:31:00,1999.90,999.90,18.50,99.90,904756,32,20087,-72
2020-04-19 08:31:31,1999.90,999.90,18.50,99.90,901303,32,20031,-70
2020-04-19 08:32:22,1999.90,999.90,18.50,99.90,902270,32,20040,-71
2020-04-19 08:32:52,1999.90,999.90,18.60,99.90,900821,32,20070,-73
2020-04-19 08:33:23,1999.90,999.90,18.60,99.90,903847,32,20032,-71
2020-04-19 08:33:54,1999.90,999.90,18.50,99.90,904719,32,20035,-70
2020-04-19 08:34:25,1999.90,999.90,18.40,99.90,904780,32,20051,-70
2020-04-19 08:34:55,1999.90,999.90,18.50,99.90,905714,32,20035,-73
2020-04-19 08:35:26,1999.90,999.90,18.40,99.90,905119,32,20028,-73
2020-04-19 08:35:57,1999.90,999.90,18.40,99.90,905654,32,20453,-71
2020-04-19 08:36:28,1999.90,999.90,18.40,99.90,904387,32,20071,-72
2020-04-19 08:36:58,1999.90,999.90,18.50,99.90,901317,32,20071,-73
2020-04-19 08:37:29,1999.90,999.90,18.50,99.90,901404,32,20020,-72
2020-04-19 08:38:00,1999.90,999.90,18.50,99.90,901453,32,20083,-71
2020-04-19 08:38:31,1999.90,999.90,18.50,99.90,895378,33,20387,-71
2020-04-19 08:39:02,1999.90,999.90,18.60,99.90,898529,32,20070,-72
2020-04-19 08:39:32,1999.90,999.90,18.50,99.90,901517,32,20107,-71
2020-04-19 08:40:03,1999.90,999.90,18.60,99.90,901784,32,20367,-72
2020-04-19 08:40:34,1999.90,999.90,18.70,99.90,904446,32,20104,-70
2020-04-19 08:41:05,1999.90,999.90,18.70,99.90,904200,32,20048,-70
2020-04-19 08:41:49,1999.90,999.90,18.70,99.90,904538,32,20043,-71
2020-04-19 08:42:19,1999.90,999.90,18.70,99.90,904413,32,20039,-73
2020-04-19 08:42:50,1999.90,999.90,18.60,99.90,904349,32,20061,-71
2020-04-19 08:43:21,1999.90,999.90,18.70,99.90,901419,32,20054,-72
2020-04-19 08:43:52,1999.90,999.90,18.70,99.90,901481,32,20378,-73
2020-04-19 08:44:22,1999.90,999.90,18.80,99.90,901373,32,20020,-72
2020-04-19 08:44:53,1999.90,999.90,18.70,99.90,901425,32,20028,-71
2020-04-19 08:45:24,1999.90,999.90,18.80,99.90,904596,32,20031,-71
2020-04-19 08:45:55,1999.90,999.90,18.80,99.90,904523,32,20061,-72
2020-04-19 08:46:25,1999.90,999.90,18.80,99.90,902152,32,20504,-73
2020-04-19 08:46:56,1999.90,999.90,18.90,99.90,897710,33,20090,-72
2020-04-19 08:47:27,1999.90,999.90,18.90,99.90,898514,33,20040,-69
2020-04-19 08:47:58,1999.90,999.90,18.90,99.90,898338,33,20028,-70
2020-04-19 08:48:29,1999.90,999.90,18.90,99.90,903450,32,20133,-71
2020-04-19 08:49:00,1999.90,999.90,19.00,99.90,907855,32,20093,-73
2020-04-19 08:49:30,1999.90,999.90,19.00,99.90,907999,32,20077,-70
2020-04-19 08:50:01,1999.90,999.90,19.00,99.90,908046,32,20051,-71
2020-04-19 08:50:32,1999.90,999.90,19.10,99.90,907879,32,20043,-71
2020-04-19 08:51:03,1999.90,999.90,19.10,99.90,907441,32,20080,-71
2020-04-19 08:51:33,1999.90,999.90,19.10,99.90,907977,32,20098,-72
2020-04-19 08:52:04,1999.90,999.90,19.10,99.90,904933,32,20103,-72
2020-04-19 08:52:35,1999.90,999.90,19.10,99.90,904790,32,20184,-71
2020-04-19 08:53:06,1999.90,999.90,19.00,99.90,904734,32,20070,-73
2020-04-19 08:53:36,1999.90,999.90,18.90,99.90,904896,32,20027,-72
2020-04-19 08:54:07,1999.90,999.90,18.90,99.90,904517,32,20048,-74
2020-04-19 08:54:38,1999.90,999.90,18.90,99.90,904905,32,20024,-73
2020-04-19 08:55:09,1999.90,999.90,18.90,99.90,904752,32,20035,-71
2020-04-19 08:55:40,1999.90,999.90,19.00,99.90,904497,32,20434,-72
2020-04-19 08:56:10,1999.90,999.90,19.00,99.90,904270,32,20496,-73
2020-04-19 08:56:41,1999.90,999.90,19.00,99.90,904233,32,20096,-73
2020-04-19 08:57:12,1999.90,999.90,19.10,99.90,901901,32,20098,-71
2020-04-19 08:57:43,1999.90,999.90,19.10,99.90,900082,32,20024,-72
2020-04-19 08:58:13,1999.90,999.90,19.10,99.90,901407,32,20456,-73
2020-04-19 08:58:44,1999.90,999.90,19.20,99.90,901570,32,20023,-71
2020-04-19 08:59:15,1999.90,999.90,19.30,99.90,903893,32,20053,-74
2020-04-19 08:59:46,1999.90,999.90,19.30,99.90,904360,32,20027,-73
2020-04-19 09:00:16,1999.90,999.90,19.30,99.90,907662,32,20035,-72
2020-04-19 09:00:47,1999.90,999.90,19.40,99.90,907527,32,20035,-72
2020-04-19 09:01:18,1999.90,999.90,19.40,99.90,906851,32,20101,-72
2020-04-19 09:01:49,1999.90,999.90,19.50,99.90,907083,32,20126,-73
2020-04-19 09:02:19,1999.90,999.90,19.50,99.90,904208,32,20134,-71
2020-04-19 09:02:50,1999.90,999.90,19.70,99.90,904111,32,20023,-73
2020-04-19 09:03:21,1999.90,999.90,19.80,99.90,904546,32,20035,-72
2020-04-19 09:03:52,1999.90,999.90,19.90,99.90,902204,32,20122,-71
2020-04-19 09:04:22,1999.90,999.90,20.00,99.90,904568,32,20118,-73
2020-04-19 09:04:53,1999.90,999.90,20.10,99.90,904407,32,20070,-73
2020-04-19 09:05:24,1999.90,999.90,20.20,99.90,904305,32,20027,-73
2020-04-19 09:05:55,1999.90,999.90,20.30,99.90,904395,32,20179,-72
2020-04-19 09:06:25,1999.90,999.90,20.30,99.90,904861,32,20015,-72
2020-04-19 09:06:56,1999.90,999.90,20.40,99.90,904682,32,20058,-71
2020-04-19 09:07:27,1999.90,999.90,20.40,99.90,904987,32,20057,-73
2020-04-19 09:07:58,1999.90,999.90,20.60,99.90,904761,32,20090,-73
2020-04-19 09:08:28,1999.90,999.90,20.70,99.90,904564,32,20035,-71
2020-04-19 09:08:59,1999.90,999.90,20.80,99.90,904418,32,20050,-72
2020-04-19 09:09:30,1999.90,999.90,20.80,99.90,904687,32,20027,-71
2020-04-19 09:10:01,1999.90,999.90,20.80,99.90,904399,32,20046,-73
2020-04-19 09:10:32,1999.90,999.90,20.80,99.90,905640,32,20027,-73
2020-04-19 09:11:02,1999.90,999.90,20.80,99.90,907831,32,20031,-72
2020-04-19 09:11:34,1999.90,999.90,20.80,99.90,907566,32,20118,-72
2020-04-19 09:12:04,1999.90,999.90,20.90,99.90,907278,32,20055,-73
2020-04-19 09:12:35,1999.90,999.90,20.80,99.90,907868,32,20362,-73
2020-04-19 09:13:06,1999.90,999.90,20.80,99.90,907812,32,20128,-73
2020-04-19 09:13:37,1999.90,999.90,20.90,99.90,907779,32,20075,-72
2020-04-19 09:14:07,1999.90,999.90,20.90,99.90,907910,32,20039,-73
2020-04-19 09:14:38,1999.90,999.90,21.00,99.90,907563,32,20031,-72
2020-04-19 09:15:09,1999.90,999.90,21.20,99.90,907763,32,20027,-71
2020-04-19 09:15:40,1999.90,999.90,21.30,99.90,907739,32,20041,-73
2020-04-19 09:16:11,1999.90,999.90,21.40,99.90,904040,32,20178,-72
2020-04-19 09:16:41,1999.90,999.90,21.60,99.90,904538,32,20114,-71
2020-04-19 09:17:12,1999.90,999.90,21.80,99.90,904134,32,20047,-73
2020-04-19 09:17:43,1999.90,999.90,21.90,99.90,904526,32,20114,-72
2020-04-19 09:18:14,1999.90,999.90,21.90,99.90,904675,32,20036,-73
2020-04-19 09:18:44,1999.90,999.90,22.00,99.90,907070,32,20687,-71
2020-04-19 09:19:15,1999.90,999.90,22.00,99.40,907373,32,20141,-73
2020-04-19 09:19:46,1999.90,999.90,22.00,98.90,907509,32,20018,-73
2020-04-19 09:20:17,1999.90,999.90,22.00,99.30,907535,32,20031,-71
2020-04-19 09:20:47,1999.90,999.90,21.90,99.00,907345,32,20123,-73
2020-04-19 09:21:18,1999.90,999.90,21.80,98.80,905139,32,20032,-73
2020-04-19 09:21:49,1999.90,999.90,21.70,99.20,904390,32,20445,-71
2020-04-19 09:22:20,1999.90,999.90,21.90,99.10,904392,32,20046,-73
2020-04-19 09:22:50,1999.90,999.90,22.10,99.50,907231,32,20050,-73
2020-04-19 09:23:21,1999.90,999.90,22.10,98.80,907377,32,20098,-73
2020-04-19 09:23:52,1999.90,999.90,22.00,98.70,904325,32,20323,-73
2020-04-19 09:24:23,1999.90,999.90,21.70,98.70,907839,32,20031,-73
2020-04-19 09:24:53,1999.90,999.90,21.50,98.90,907611,32,20023,-73
2020-04-19 09:25:24,1999.90,999.90,21.70,98.80,907818,32,20084,-70
2020-04-19 09:25:55,1999.90,999.90,21.60,99.40,907860,32,20061,-71
2020-04-19 09:26:26,1999.90,999.90,21.60,99.20,907705,32,20057,-71
2020-04-19 09:26:56,1999.90,999.90,21.50,99.00,906076,32,20019,-72
2020-04-19 09:27:27,1999.90,999.90,21.40,98.90,907512,32,20019,-73
2020-04-19 09:27:58,1999.90,999.90,21.40,98.50,907659,32,20161,-73
2020-04-19 09:28:28,1999.90,999.90,21.50,98.80,907609,32,20369,-73
2020-04-19 09:28:59,1999.90,999.90,21.60,98.70,907778,32,20015,-72
2020-04-19 09:29:33,1999.90,999.90,21.60,98.70,907355,32,20015,-73
2020-04-19 09:30:04,1999.90,999.90,21.70,98.60,904413,32,20117,-72
2020-04-19 09:30:34,1999.90,999.90,21.80,98.40,904461,32,20061,-74
2020-04-19 09:31:05,1999.90,999.90,21.90,98.30,903598,32,20099,-71
2020-04-19 09:31:36,1999.90,999.90,22.00,98.60,904269,32,20054,-72
2020-04-19 09:32:07,1999.90,999.90,22.10,98.30,905822,32,20071,-71
2020-04-19 09:32:37,1999.90,999.90,22.10,98.20,907348,32,20110,-73
2020-04-19 09:33:08,1999.90,999.90,22.10,98.20,907176,32,20427,-73
2020-04-19 09:33:39,1999.90,999.90,22.30,97.90,907525,32,20031,-72
2020-04-19 09:34:09,1999.90,999.90,22.50,97.90,907913,32,20031,-72
2020-04-19 09:34:40,1999.90,999.90,22.50,97.60,907895,32,20035,-73
2020-04-19 09:35:11,1999.90,999.90,22.60,97.20,907603,32,20023,-72
2020-04-19 09:35:42,1999.90,999.90,22.60,97.20,907848,32,20027,-74
2020-04-19 09:36:13,1999.90,999.90,22.70,96.10,907711,32,20022,-74
2020-04-19 09:36:54,1999.90,999.90,22.90,95.40,907556,32,20114,-71
2020-04-19 09:37:25,1999.90,999.90,23.00,95.00,907005,32,20073,-72
2020-04-19 09:37:59,1999.90,999.90,22.90,94.70,904760,32,20436,-71
2020-04-19 09:38:49,1999.90,999.90,22.80,94.10,904766,32,20028,-73
2020-04-19 09:39:32,1999.90,999.90,22.60,93.70,904543,32,20035,-71
2020-04-19 09:40:08,1999.90,999.90,22.40,93.70,904804,32,20059,-73
2020-04-19 09:40:43,1999.90,999.90,22.30,94.30,904768,32,20099,-71
2020-04-19 09:41:14,1999.90,999.90,22.20,94.90,903848,32,20019,-70
2020-04-19 09:41:44,1999.90,999.90,22.20,95.00,904201,32,20035,-72
2020-04-19 09:42:15,1999.90,999.90,22.10,95.70,907536,32,20050,-72
2020-04-19 09:42:46,1999.90,999.90,22.10,94.70,907075,32,20022,-72
2020-04-19 09:43:16,1999.90,999.90,22.20,95.70,904668,32,20032,-71
2020-04-19 09:43:47,1999.90,999.90,22.10,96.30,904489,32,20027,-73
2020-04-19 09:44:18,1999.90,999.90,22.30,95.30,904753,32,20024,-70
2020-04-19 09:44:49,1999.90,999.90,22.30,94.60,904705,32,20470,-72
2020-04-19 09:45:19,1999.90,999.90,22.50,95.00,901085,32,20359,-71
2020-04-19 09:45:50,1999.90,999.90,22.70,94.90,901349,32,20031,-70
2020-04-19 09:46:21,1999.90,999.90,22.90,94.20,901034,32,20102,-72
2020-04-19 09:46:52,1999.90,999.90,23.20,93.70,901330,32,20032,-71
2020-04-19 09:47:22,1999.90,999.90,23.40,93.80,904612,32,20065,-74
2020-04-19 09:47:53,1999.90,999.90,23.40,93.90,904659,32,20031,-71
2020-04-19 09:48:24,1999.90,999.90,23.40,93.20,904298,32,20031,-71
2020-04-19 09:48:55,1999.90,999.90,23.50,92.70,904659,32,20388,-73
2020-04-19 09:49:25,1999.90,999.90,23.70,92.30,904260,32,20039,-73
2020-04-19 09:49:56,1999.90,999.90,23.80,91.60,904679,32,20061,-73
2020-04-19 09:50:27,1999.90,999.90,24.10,91.10,904780,32,20062,-71
2020-04-19 09:50:58,1999.90,999.90,24.00,91.20,905964,32,20681,-72
2020-04-19 09:51:28,1999.90,999.90,23.90,91.10,907568,32,20043,-72
2020-04-19 09:51:59,1999.90,999.90,23.70,90.90,907404,32,20132,-72
2020-04-19 09:52:30,1999.90,999.90,23.60,90.60,907413,32,20080,-71
2020-04-19 09:53:01,1999.90,999.90,23.50,90.50,905874,32,20046,-73
2020-04-19 09:53:31,1999.90,999.90,23.50,90.10,904154,32,20050,-74
2020-04-19 09:54:02,1999.90,999.90,23.10,89.70,904286,32,20042,-72
2020-04-19 09:54:33,1999.90,999.90,23.10,90.10,904334,32,20032,-71
2020-04-19 09:55:04,1999.90,999.90,23.10,89.90,903935,32,20035,-71
2020-04-19 09:55:34,1999.90,999.90,23.00,89.20,904247,32,20070,-72
2020-04-19 09:56:05,1999.90,999.90,22.70,89.10,904193,32,20072,-72
2020-04-19 09:56:36,1999.90,999.90,22.50,90.20,904008,32,20062,-72
2020-04-19 09:57:07,1999.90,999.90,22.10,90.30,904522,32,20468,-71
2020-04-19 09:57:37,1999.90,999.90,21.90,90.60,907589,32,20141,-73
2020-04-19 09:58:08,1999.90,999.90,21.90,91.10,907734,32,20076,-72
2020-04-19 09:58:39,1999.90,999.90,21.80,91.20,907798,32,20203,-73
2020-04-19 09:59:10,1999.90,999.90,21.70,91.50,907759,32,20039,-71
2020-04-19 09:59:40,1999.90,999.90,21.50,91.40,907683,32,20034,-70
2020-04-19 10:00:11,1999.90,999.90,21.40,91.40,907659,32,20026,-71
2020-04-19 10:00:42,1999.90,999.90,21.40,91.90,907484,32,20046,-71
2020-04-19 10:01:13,1999.90,999.90,21.50,92.10,907340,32,20090,-72
2020-04-19 10:01:43,1999.90,999.90,21.50,92.40,907072,32,20027,-72
2020-04-19 10:02:14,1999.90,999.90,21.50,92.60,907462,32,20101,-74
2020-04-19 10:02:45,1999.90,999.90,21.50,92.00,907506,32,20077,-71
2020-04-19 10:03:17,1999.90,999.90,21.60,92.00,906191,32,20053,-72
2020-04-19 10:03:47,1999.90,999.90,21.60,92.10,904820,32,20035,-74
2020-04-19 10:04:18,1999.90,999.90,21.60,92.40,904665,32,20362,-71
2020-04-19 10:04:49,1999.90,999.90,21.70,92.90,904680,32,20149,-73
2020-04-19 10:05:20,1999.90,999.90,21.90,93.50,904448,32,20024,-71
2020-04-19 10:05:51,1999.90,999.90,21.90,92.30,907340,32,20023,-75
2020-04-19 10:06:21,1999.90,999.90,21.80,92.00,907724,32,20030,-70
2020-04-19 10:06:52,1999.90,999.90,21.90,92.60,907839,32,20023,-71
2020-04-19 10:07:23,1999.90,999.90,22.00,92.00,907610,32,20034,-72
2020-04-19 10:07:54,1999.90,999.90,22.20,93.20,907843,32,20050,-72
2020-04-19 10:08:24,1999.90,999.90,22.30,92.10,907309,32,20405,-74
2020-04-19 10:08:56,1999.90,999.90,22.40,91.90,907574,32,20011,-73
2020-04-19 10:09:27,1999.90,999.90,22.40,91.60,907208,32,20433,-74
2020-04-19 10:09:57,1999.90,999.90,22.40,91.80,907185,32,20031,-73
2020-04-19 10:10:28,1999.90,999.90,22.20,91.10,906352,32,20078,-73
2020-04-19 10:10:59,1999.90,999.90,22.10,91.40,904144,32,20090,-72
2020-04-19 10:11:30,1999.90,999.90,22.20,91.40,904266,32,20102,-72
2020-04-19 10:12:00,1999.90,999.90,22.00,91.30,904410,32,20399,-70
2020-04-19 10:12:31,1999.90,999.90,21.90,90.50,904492,32,20066,-73
2020-04-19 10:13:02,1999.90,999.90,21.90,90.80,904471,32,20023,-71
2020-04-19 10:13:33,1999.90,999.90,21.60,91.10,904396,32,20042,-71
2020-04-19 10:14:03,1999.90,999.90,21.30,90.80,905008,32,20036,-71
2020-04-19 10:14:34,1999.90,999.90,21.20,91.30,905036,32,20016,-71
2020-04-19 10:15:05,1999.90,999.90,21.00,92.00,904615,32,20054,-72
2020-04-19 10:15:36,1999.90,999.90,20.80,92.30,904565,32,20050,-72
2020-04-19 10:16:06,1999.90,999.90,20.60,92.80,904598,32,20023,-70
2020-04-19 10:16:38,1999.90,999.90,20.50,93.10,904723,32,20391,-71
2020-04-19 10:17:08,1999.90,999.90,20.20,93.00,907013,32,20406,-70
2020-04-19 10:17:39,1999.90,999.90,19.80,93.10,907696,32,20042,-72
2020-04-19 10:18:10,1999.90,999.90,19.60,93.60,907450,32,20023,-70
2020-04-19 10:18:41,1999.90,999.90,19.50,93.90,904234,32,20369,-73
2020-04-19 10:19:12,1999.90,999.90,19.30,94.00,904318,32,20098,-73
2020-04-19 10:19:43,1999.90,999.90,19.30,94.30,904349,32,20047,-73
2020-04-19 10:20:13,1999.90,999.90,19.20,94.50,904411,32,20043,-74
2020-04-19 10:20:44,1999.90,999.90,19.20,95.20,907707,32,20113,-72
2020-04-19 10:21:15,1999.90,999.90,19.20,96.20,907279,32,20399,-70
2020-04-19 10:21:46,1999.90,999.90,19.20,96.30,907377,32,20319,-71
2020-04-19 10:22:16,1999.90,999.90,19.20,96.20,907111,32,20054,-72
2020-04-19 10:22:47,1999.90,999.90,19.10,96.10,907738,32,20097,-73
2020-04-19 10:23:19,1999.90,999.90,19.20,96.40,907293,32,20082,-72
2020-04-19 10:23:50,1999.90,999.90,19.40,96.70,907832,32,20035,-72
2020-04-19 10:24:20,1999.90,999.90,19.60,96.70,907478,32,20023,-73
2020-04-19 10:24:51,1999.90,999.90,19.90,97.00,906127,32,20044,-73
2020-04-19 10:25:22,1999.90,999.90,20.10,95.50,907622,32,20140,-71
2020-04-19 10:25:53,1999.90,999.90,20.20,96.20,907644,32,20024,-72
2020-04-19 10:26:24,1999.90,999.90,20.40,95.00,907388,32,20035,-72
2020-04-19 10:26:54,1999.90,999.90,20.60,94.30,907826,32,20091,-72
2020-04-19 10:27:25,1999.90,999.90,20.90,93.10,907567,32,20078,-71
2020-04-19 10:27:56,1999.90,999.90,21.10,93.20,907251,32,20028,-72
2020-04-19 10:28:27,1999.90,999.90,21.20,92.40,907639,32,20402,-72
2020-04-19 10:28:58,1999.90,999.90,21.40,91.90,907731,32,20038,-73
2020-04-19 10:29:29,1999.90,999.90,21.50,91.70,907496,32,20035,-73
2020-04-19 10:29:59,1999.90,999.90,21.60,91.20,907450,32,20031,-73
2020-04-19 10:30:30,1999.90,999.90,21.70,91.00,907244,32,20031,-71
2020-04-19 10:31:02,1999.90,999.90,21.80,90.90,907257,32,20439,-74
2020-04-19 10:31:33,1999.90,999.90,22.10,91.60,907029,32,20494,-72
2020-04-19 10:32:03,1999.90,999.90,22.30,91.10,906042,32,20031,-73
2020-04-19 10:32:34,1999.90,999.90,22.50,89.40,904332,32,20039,-73
2020-04-19 10:33:05,1999.90,999.90,22.50,88.40,904428,32,20027,-73
2020-04-19 10:33:36,1999.90,999.90,22.40,87.10,904436,32,20106,-70
2020-04-19 10:34:06,1999.90,999.90,22.30,86.80,904196,32,20039,-72
2020-04-19 10:34:37,1999.90,999.90,22.40,88.00,904436,32,20023,-73
2020-04-19 10:35:08,1999.90,999.90,22.40,86.40,904332,32,20063,-73
2020-04-19 10:35:39,1999.90,999.90,22.60,86.70,907334,32,20075,-72
2020-04-19 10:36:10,1999.90,999.90,22.60,88.30,906933,32,20114,-72
2020-04-19 10:36:40,1999.90,999.90,22.60,86.90,907462,32,20075,-73
2020-04-19 10:37:11,1999.90,999.90,22.50,87.00,906685,32,20023,-70
2020-04-19 10:37:42,1999.90,999.90,22.50,86.70,907307,32,20019,-71
2020-04-19 10:38:13,1999.90,999.90,22.30,85.80,906462,32,20048,-73
2020-04-19 10:38:43,1999.90,999.90,22.50,85.50,904391,32,20019,-72
2020-04-19 10:39:15,1999.90,999.90,22.40,85.10,904041,32,20023,-72
2020-04-19 10:39:46,1999.90,999.90,22.20,85.40,903870,32,20023,-71
2020-04-19 10:40:17,1999.90,999.90,22.00,85.30,904275,32,20054,-72
2020-04-19 10:40:48,1999.90,999.90,21.70,86.60,900894,33,20024,-73
2020-04-19 10:41:19,1999.90,999.90,21.50,87.40,900753,32,20055,-71
2020-04-19 10:41:49,1999.90,999.90,21.50,88.80,902276,32,20019,-72
2020-04-19 10:42:20,1999.90,999.90,21.40,88.80,897697,33,20024,-72
2020-04-19 10:42:51,1999.90,999.90,21.50,89.10,898458,33,20028,-73
2020-04-19 10:43:22,1999.90,999.90,21.50,90.00,900776,33,20035,-73
2020-04-19 10:43:53,1999.90,999.90,21.50,90.20,901335,32,20063,-72
2020-04-19 10:44:26,1999.90,999.90,21.50,90.00,903810,32,20121,-73
2020-04-19 10:44:57,1999.90,999.90,21.50,89.40,903916,32,20035,-73
2020-04-19 10:45:28,1999.90,999.90,21.30,88.30,904091,32,20069,-71
2020-04-19 10:45:59,1999.90,999.90,21.30,88.10,904216,32,20057,-72
2020-04-19 10:46:29,1999.90,999.90,21.30,89.00,904559,32,20028,-72
2020-04-19 10:47:00,1999.90,999.90,21.20,88.00,907069,32,20027,-75
2020-04-19 10:47:31,1999.90,999.90,21.20,87.70,904120,32,20086,-74
2020-04-19 10:48:02,1999.90,999.90,21.20,87.70,904163,32,20024,-72
2020-04-19 10:48:32,1999.90,999.90,21.20,87.80,904325,32,20043,-73
2020-04-19 10:49:03,1999.90,999.90,21.40,87.70,904524,32,20057,-73
2020-04-19 10:49:34,1999.90,999.90,21.50,87.50,907207,32,20418,-72
2020-04-19 10:50:05,1999.90,999.90,21.30,87.00,907407,32,20042,-74
2020-04-19 10:50:36,1999.90,999.90,21.20,87.90,907060,32,20019,-71
2020-04-19 10:51:07,1999.90,999.90,21.40,88.90,906707,32,20063,-71
2020-04-19 10:51:38,1999.90,999.90,21.40,87.20,900922,33,20028,-73
2020-04-19 10:52:09,1999.90,999.90,21.40,85.10,901052,32,20339,-72
2020-04-19 10:52:39,1999.90,999.90,21.40,85.60,901639,32,20087,-72
2020-04-19 10:53:10,1999.90,999.90,21.70,87.30,900998,32,20091,-71
2020-04-19 10:53:41,1999.90,999.90,21.80,87.20,904034,32,20105,-72
2020-04-19 10:54:12,1999.90,999.90,22.00,85.50,904662,32,20066,-71
2020-04-19 10:54:42,1999.90,999.90,22.10,84.60,904564,32,20395,-73
2020-04-19 10:55:13,1999.90,999.90,22.20,84.20,904646,32,20063,-72
2020-04-19 10:55:44,1999.90,999.90,22.40,83.70,904436,32,20023,-72
2020-04-19 10:56:15,1999.90,999.90,22.50,83.50,904420,32,20059,-73
2020-04-19 10:56:45,1999.90,999.90,22.50,83.50,904277,32,20020,-71
2020-04-19 10:57:16,1999.90,999.90,22.50,83.90,905585,32,20079,-72
2020-04-19 10:57:47,1999.90,999.90,22.50,84.90,906932,32,20027,-71
2020-04-19 10:58:18,1999.90,999.90,22.50,82.60,904661,32,20087,-72
2020-04-19 10:58:48,1999.90,999.90,22.50,83.10,905455,32,20047,-71
2020-04-19 10:59:19,1999.90,999.90,22.40,83.20,907219,32,20057,-71
2020-04-19 10:59:50,1999.90,999.90,22.30,84.10,905344,32,20019,-72
2020-04-19 11:00:21,1999.90,999.90,22.10,83.70,905180,32,20172,-72
2020-04-19 11:00:51,1999.90,999.90,21.90,83.50,906866,32,20086,-73
2020-04-19 11:01:22,1999.90,999.90,21.70,83.80,906295,32,20050,-74
2020-04-19 11:01:53,1999.90,999.90,21.50,84.70,904707,32,20039,-72
2020-04-19 11:02:24,1999.90,999.90,21.40,85.40,902840,32,20087,-72
2020-04-19 11:02:54,1999.90,999.90,21.50,86.10,903938,32,20094,-72
2020-04-19 11:03:25,1999.90,999.90,21.50,86.30,904283,32,20093,-71
2020-04-19 11:03:56,1999.90,999.90,21.70,86.10,904044,32,20062,-74
2020-04-19 11:04:27,1999.90,999.90,21.70,85.80,907560,32,20039,-73
2020-04-19 11:04:57,1999.90,999.90,21.80,85.80,907435,32,20078,-71
2020-04-19 11:05:28,1999.90,999.90,22.10,86.40,905399,32,20028,-72
2020-04-19 11:05:59,1999.90,999.90,22.30,87.10,904989,32,20149,-71
2020-04-19 11:06:30,1999.90,999.90,22.50,86.80,906193,32,20438,-72
2020-04-19 11:07:00,1999.90,999.90,22.70,84.50,905974,32,20080,-70
2020-04-19 11:07:31,1999.90,999.90,23.00,83.50,903884,32,20073,-73
2020-04-19 11:08:02,1999.90,999.90,23.20,82.90,901750,32,20039,-73
2020-04-19 11:08:33,1999.90,999.90,23.30,81.20,906097,32,20098,-73
2020-04-19 11:09:04,1999.90,999.90,23.10,80.10,907628,32,20054,-73
2020-04-19 11:09:35,1999.90,999.90,23.10,79.90,907211,32,20062,-73
2020-04-19 11:10:05,1999.90,999.90,23.00,80.70,904542,32,20471,-73
2020-04-19 11:10:36,1999.90,999.90,22.90,81.30,905181,32,20424,-74
2020-04-19 11:11:08,1999.90,999.90,22.70,82.80,905762,32,20016,-72
2020-04-19 11:11:38,1999.90,999.90,22.50,83.30,905798,32,20078,-72
2020-04-19 11:12:09,1999.90,999.90,22.60,84.20,904299,32,20485,-73
2020-04-19 11:12:40,1999.90,999.90,22.50,83.90,904130,32,20066,-73
2020-04-19 11:13:11,1999.90,999.90,22.50,84.00,907602,32,20020,-73
2020-04-19 11:13:41,1999.90,999.90,22.50,84.30,905017,32,20374,-73
2020-04-19 11:14:12,1999.90,999.90,22.50,84.30,907461,32,20061,-74
2020-04-19 11:14:44,1999.90,999.90,22.70,83.80,905240,32,20050,-71
2020-04-19 11:15:14,1999.90,999.90,22.60,84.00,904206,32,20053,-74
2020-04-19 11:15:45,1999.90,999.90,22.70,83.70,905867,32,20127,-74
2020-04-19 11:16:16,1999.90,999.90,23.00,83.00,906012,32,20080,-75
2020-04-19 11:16:47,1999.90,999.90,23.30,81.90,902777,32,20079,-74
2020-04-19 11:17:17,1999.90,999.90,23.50,82.00,902319,32,20445,-73
2020-04-19 11:17:48,1999.90,999.90,23.60,81.10,901488,32,20138,-74
2020-04-19 11:18:19,1999.90,999.90,23.40,79.30,904274,32,20039,-75
2020-04-19 11:18:50,1999.90,999.90,23.30,78.90,906844,32,20447,-73
2020-04-19 11:19:21,1999.90,999.90,23.30,80.60,900935,33,20020,-74
2020-04-19 11:19:51,1999.90,999.90,23.30,80.30,902705,32,20427,-74
2020-04-19 11:20:22,1999.90,999.90,23.20,81.00,902559,32,20061,-72
2020-04-19 11:20:53,1999.90,999.90,23.00,81.20,901965,32,20028,-73
2020-04-19 11:21:24,1999.90,999.90,22.90,81.00,898986,33,20027,-73
2020-04-19 11:21:54,1999.90,999.90,22.70,81.20,903502,32,20050,-72
2020-04-19 11:22:26,1999.90,999.90,22.80,82.60,903826,32,20422,-72
2020-04-19 11:22:57,1999.90,999.90,22.80,81.70,904963,32,20065,-73
2020-04-19 11:23:28,1999.90,999.90,22.90,80.70,906928,32,20414,-72
2020-04-19 11:23:59,1999.90,999.90,23.00,80.10,907267,32,20342,-74
2020-04-19 11:24:30,1999.90,999.90,23.10,79.80,904697,32,20023,-75
2020-04-19 11:25:01,1999.90,999.90,23.10,78.90,906046,32,20011,-74
2020-04-19 11:25:31,1999.90,999.90,23.10,78.60,905663,32,20069,-75
2020-04-19 11:26:02,1999.90,999.90,23.30,78.80,905575,32,20065,-74
2020-04-19 11:26:33,1999.90,999.90,23.30,78.70,907341,32,20495,-74
2020-04-19 11:27:04,1999.90,999.90,23.40,77.70,905772,32,20793,-74
2020-04-19 11:27:35,1999.90,999.90,23.40,79.20,904561,32,20517,-76
2020-04-19 11:28:06,1999.90,999.90,23.30,77.20,907962,32,20040,-76
2020-04-19 11:28:36,1999.90,999.90,23.40,77.60,904960,32,20039,-74
2020-04-19 11:29:07,1999.90,999.90,23.50,77.00,906967,32,20378,-74
2020-04-19 11:29:38,1999.90,999.90,23.40,77.30,907893,32,20035,-76
2020-04-19 11:30:09,1999.90,999.90,23.40,78.80,907302,32,20019,-76
2020-04-19 11:30:40,1999.90,999.90,23.40,77.60,906375,32,20098,-74
2020-04-19 11:31:10,1999.90,999.90,23.50,77.10,905077,32,20308,-73
2020-04-19 11:31:41,1999.90,999.90,23.60,77.40,905871,32,20096,-73
2020-04-19 11:32:12,1999.90,999.90,23.70,77.00,905664,32,20050,-75
2020-04-19 11:32:43,1999.90,999.90,23.60,75.90,906799,32,20085,-74
2020-04-19 11:33:13,1999.90,999.90,23.60,75.90,904903,32,20334,-74
2020-04-19 11:33:44,1999.90,999.90,23.40,75.20,904432,32,20137,-75
2020-04-19 11:34:15,1999.90,999.90,23.10,74.80,902509,32,20099,-74
2020-04-19 11:34:46,1999.90,999.90,22.80,75.50,902552,32,20469,-74
2020-04-19 11:35:17,1999.90,999.90,22.80,76.30,906622,32,20061,-72
2020-04-19 11:36:07,1999.90,999.90,23.00,78.90,905990,32,20050,-74
2020-04-19 11:36:37,1999.90,999.90,23.10,79.20,905776,32,20074,-74
2020-04-19 11:37:08,1999.90,999.90,23.40,80.00,907747,32,20136,-75
2020-04-19 11:37:39,1999.90,999.90,23.60,77.80,907863,32,20365,-76
2020-04-19 11:38:10,1999.90,999.90,23.90,77.30,907582,32,20047,-75
2020-04-19 11:38:41,1999.90,999.90,24.10,75.00,907849,32,20031,-73
2020-04-19 11:39:12,1999.90,999.90,24.30,74.50,905753,32,20476,-74
2020-04-19 11:39:42,1999.90,999.90,24.60,74.70,907754,32,20023,-74
2020-04-19 11:40:13,1999.90,999.90,24.70,72.70,905581,32,20091,-74
2020-04-19 11:40:48,1999.90,999.90,24.70,71.50,907633,32,20097,-75
2020-04-19 11:41:18,1999.90,999.90,24.70,71.00,907108,32,20109,-72
2020-04-19 11:41:50,1999.90,999.90,24.70,71.00,907571,32,20425,-74
2020-04-19 11:42:21,1999.90,999.90,25.10,73.90,904188,32,20023,-73
2020-04-19 11:42:52,1999.90,999.90,25.10,70.70,904586,32,20023,-75
2020-04-19 11:43:22,1999.90,999.90,25.20,70.00,901377,33,20106,-73
2020-04-19 11:43:53,1999.90,999.90,25.50,71.80,901714,32,20047,-74
2020-04-19 11:44:24,1999.90,999.90,25.60,69.40,907006,32,20348,-74
2020-04-19 11:44:55,1999.90,999.90,25.60,68.30,908103,32,20073,-75
2020-04-19 11:45:26,1999.90,999.90,25.60,67.70,905761,32,20028,-73
2020-04-19 11:45:57,1999.90,999.90,25.70,67.30,904929,32,20023,-75
2020-04-19 11:46:28,1999.90,999.90,25.70,67.40,905053,32,20338,-74
2020-04-19 11:46:59,1999.90,999.90,25.90,67.00,905134,32,20083,-70
2020-04-19 11:47:29,1999.90,999.90,26.00,66.30,905147,32,20027,-73
2020-04-19 11:48:00,1999.90,999.90,26.20,66.50,904955,32,20087,-74
2020-04-19 11:48:31,1999.90,999.90,26.20,65.50,905087,32,20074,-69
2020-04-19 11:49:02,1999.90,999.90,26.30,65.70,905903,32,20011,-74
2020-04-19 11:49:32,1999.90,999.90,26.20,65.20,904691,32,20030,-73
2020-04-19 11:50:03,1999.90,999.90,26.20,65.70,901403,32,20403,-71
2020-04-19 11:50:34,1999.90,999.90,26.20,65.40,901714,32,20054,-73
2020-04-19 11:51:05,1999.90,999.90,26.30,65.00,901455,32,20032,-73
2020-04-19 11:51:36,1999.90,999.90,26.30,65.00,901242,32,20023,-69
2020-04-19 11:52:06,1999.90,999.90,26.30,65.20,902249,32,20097,-74
2020-04-19 11:52:37,1999.90,999.90,26.30,65.30,901519,32,20103,-72
2020-04-19 11:53:08,1999.90,999.90,26.40,65.10,901819,32,20114,-73
2020-04-19 11:53:38,1999.90,999.90,26.60,65.10,904367,32,20394,-73
2020-04-19 11:54:09,1999.90,999.90,26.80,63.90,901460,32,20439,-74
2020-04-19 11:54:40,1999.90,999.90,27.10,63.60,901188,32,20447,-74
2020-04-19 11:55:11,1999.90,999.90,27.00,64.30,901523,32,20036,-74
2020-04-19 11:55:42,1999.90,999.90,27.10,64.20,898736,32,20410,-72
2020-04-19 11:56:13,1999.90,999.90,27.10,63.90,901627,32,20039,-75
2020-04-19 11:56:43,1999.90,999.90,27.20,63.10,904579,32,20308,-75
2020-04-19 11:57:14,1999.90,999.90,27.10,61.60,905602,32,20071,-75
2020-04-19 11:57:45,1999.90,999.90,27.30,61.30,904131,32,20133,-76
2020-04-19 11:58:16,1999.90,999.90,27.00,61.00,904396,32,20083,-71
2020-04-19 11:58:46,1999.90,999.90,26.80,62.80,905575,32,20109,-71
2020-04-19 11:59:18,1999.90,999.90,26.80,63.70,904311,32,20019,-71
2020-04-19 11:59:48,1999.90,999.90,26.70,64.00,904822,32,20019,-73
2020-04-19 12:00:19,1999.90,999.90,26.80,63.80,908043,32,20725,-74
2020-04-19 12:00:50,1999.90,999.90,26.80,63.90,907355,32,20098,-73
2020-04-19 12:01:21,1999.90,999.90,26.60,63.00,906321,32,20149,-74
2020-04-19 12:01:51,1999.90,999.90,26.70,63.70,904866,32,20197,-74
2020-04-19 12:02:22,1999.90,999.90,26.60,62.60,904961,32,20023,-71
2020-04-19 12:02:53,1999.90,999.90,26.40,62.30,904988,32,20373,-73
2020-04-19 12:03:24,1999.90,999.90,26.40,62.90,904965,32,20062,-71
2020-04-19 12:03:54,1999.90,999.90,26.40,62.80,904448,32,20069,-75
2020-04-19 12:04:25,1999.90,999.90,26.20,62.10,904269,32,20023,-71
2020-04-19 12:04:56,1999.90,999.90,25.60,61.90,906892,32,20031,-72
2020-04-19 12:05:27,1999.90,999.90,25.10,63.30,907844,32,20054,-73
2020-04-19 12:05:58,1999.90,999.90,25.00,64.30,907733,32,20072,-74
2020-04-19 12:06:28,1999.90,999.90,24.70,65.40,907842,32,20152,-74
2020-04-19 12:06:59,1999.90,999.90,24.50,65.60,907108,32,20019,-70
2020-04-19 12:07:30,1999.90,999.90,24.40,66.70,908057,32,20057,-74
2020-04-19 12:08:01,1999.90,999.90,24.00,66.90,900309,32,20095,-74
2020-04-19 12:08:31,1999.90,999.90,23.70,66.50,900040,32,20067,-72
2020-04-19 12:09:05,1999.90,999.90,23.30,67.10,900477,32,20111,-72
2020-04-19 12:09:35,1999.90,999.90,23.00,68.40,901843,32,20082,-71
2020-04-19 12:10:06,1999.90,999.90,22.90,69.30,907575,32,20014,-72
2020-04-19 12:10:37,1999.90,999.90,22.80,70.60,905679,32,20459,-74
2020-04-19 12:11:08,1999.90,999.90,22.70,71.40,906028,32,20409,-73
2020-04-19 12:11:38,1999.90,999.90,22.50,70.70,905767,32,20031,-72
2020-04-19 12:12:09,1999.90,999.90,22.40,71.30,905265,32,20031,-74
2020-04-19 12:12:40,1999.90,999.90,22.20,71.90,907543,32,20418,-73
2020-04-19 12:13:11,1999.90,999.90,22.20,72.30,904959,32,20090,-74
2020-04-19 12:13:41,1999.90,999.90,22.10,73.40,906725,32,20055,-72
2020-04-19 12:14:12,1999.90,999.90,22.00,72.40,903904,32,20031,-75
2020-04-19 12:14:43,1999.90,999.90,22.00,72.20,904667,32,20078,-72
2020-04-19 12:15:14,1999.90,999.90,21.80,73.00,904604,32,20019,-72
2020-04-19 12:15:44,1999.90,999.90,21.80,72.70,905503,32,20109,-73
2020-04-19 12:16:15,1999.90,999.90,21.90,73.50,907313,32,20426,-71
2020-04-19 12:16:46,1999.90,999.90,21.90,72.60,905150,32,20043,-72
2020-04-19 12:17:17,1999.90,999.90,21.90,72.60,904661,32,20036,-71
2020-04-19 12:17:47,1999.90,999.90,22.00,73.50,905451,32,20028,-72
2020-04-19 12:18:18,1999.90,999.90,22.10,73.30,906318,32,20063,-74
2020-04-19 12:18:49,1999.90,999.90,22.00,73.30,906183,32,20107,-72
2020-04-19 12:19:20,1999.90,999.90,21.80,73.20,906492,32,20061,-71
2020-04-19 12:19:50,1999.90,999.90,21.80,73.40,905715,32,20070,-70
2020-04-19 12:20:21,1999.90,999.90,21.80,73.10,906760,32,20367,-74
2020-04-19 12:20:52,1999.90,999.90,21.60,73.30,906368,32,20073,-73
2020-04-19 12:21:23,1999.90,999.90,21.70,73.90,904578,32,20027,-74
2020-04-19 12:21:53,1999.90,999.90,21.60,73.30,906722,32,20125,-75
2020-04-19 12:22:24,1999.90,999.90,21.70,73.70,905215,32,20046,-72
2020-04-19 12:22:55,1999.90,999.90,21.50,77.50,902247,32,20062,-72
2020-04-19 12:23:26,1999.90,999.90,21.50,78.50,896197,33,20650,-72
2020-04-19 12:23:56,1999.90,999.90,21.40,80.90,898005,33,20082,-73
2020-04-19 12:24:27,1999.90,999.90,21.30,83.10,898067,32,20167,-72
2020-04-19 12:24:58,1999.90,999.90,21.20,84.50,904592,32,20028,-71
2020-04-19 12:25:29,1999.90,999.90,21.30,85.20,907299,32,20041,-71
2020-04-19 12:26:00,1999.90,999.90,21.20,86.60,904210,32,20082,-72
2020-04-19 12:26:31,1999.90,999.90,21.30,87.00,903521,32,20023,-72
2020-04-19 12:27:02,1999.90,999.90,21.40,87.50,903667,32,20074,-71
2020-04-19 12:27:33,1999.90,999.90,21.60,87.90,901103,32,20020,-70
2020-04-19 12:28:04,1999.90,999.90,21.60,87.40,904355,32,20035,-72
2020-04-19 12:28:34,1999.90,999.90,21.50,87.50,904370,32,20046,-72
2020-04-19 12:29:05,1999.90,999.90,21.70,87.70,904116,32,20089,-72
2020-04-19 12:29:36,1999.90,999.90,21.80,87.70,906107,32,20027,-70
2020-04-19 12:30:07,1999.90,999.90,21.80,88.10,904478,32,20058,-71
2020-04-19 12:30:37,1999.90,999.90,21.90,87.70,907892,32,20042,-70
2020-04-19 12:31:08,1999.90,999.90,22.00,87.10,905648,32,20077,-70
2020-04-19 12:31:39,1999.90,999.90,22.20,86.80,905830,32,20016,-71
2020-04-19 12:32:10,1999.90,999.90,22.40,86.90,907644,32,20098,-71
2020-04-19 12:32:40,1999.90,999.90,22.60,86.30,905713,32,20035,-72
2020-04-19 12:33:11,1999.90,999.90,22.60,85.30,907834,32,20039,-70
2020-04-19 12:33:42,1999.90,999.90,22.80,85.00,907598,32,20086,-73
2020-04-19 12:34:13,1999.90,999.90,22.80,84.90,906326,32,20149,-71
2020-04-19 12:34:43,1999.90,999.90,22.50,84.20,904936,32,20035,-70
2020-04-19 12:35:14,1999.90,999.90,22.40,84.70,905832,32,20102,-73
2020-04-19 12:35:45,1999.90,999.90,22.30,85.10,908079,32,20061,-71
2020-04-19 12:36:16,1999.90,999.90,22.40,86.10,907333,32,20061,-71
2020-04-19 12:36:46,1999.90,999.90,22.40,86.20,904434,32,20142,-72
2020-04-19 12:37:17,1999.90,999.90,22.40,85.60,904781,32,20437,-70
2020-04-19 12:37:48,1999.90,999.90,22.40,86.00,904787,32,20047,-70
2020-04-19 12:38:19,1999.90,999.90,22.50,85.60,905778,32,20050,-71
2020-04-19 12:38:49,1999.90,999.90,22.50,85.10,908007,32,20023,-71
2020-04-19 12:39:20,1999.90,999.90,22.40,84.20,907856,32,20081,-71
2020-04-19 12:39:51,1999.90,999.90,22.30,84.60,907543,32,20091,-74
2020-04-19 12:40:22,1999.90,999.90,22.40,84.80,907148,32,20110,-71
2020-04-19 12:40:52,1999.90,999.90,22.50,84.80,906534,32,20110,-71
2020-04-19 12:41:23,1999.90,999.90,22.30,84.10,905399,32,20070,-71
2020-04-19 12:41:54,1999.90,999.90,22.00,84.50,904164,32,20126,-72
2020-04-19 12:42:25,1999.90,999.90,21.70,85.60,904004,32,20073,-72
2020-04-19 12:42:55,1999.90,999.90,21.60,86.40,904266,32,20320,-72
2020-04-19 12:43:26,1999.90,999.90,21.50,87.40,904797,32,20070,-72
2020-04-19 12:43:57,1999.90,999.90,21.50,88.10,907720,32,20031,-70
2020-04-19 12:44:28,1999.90,999.90,21.50,88.90,907205,32,20035,-70
2020-04-19 12:44:59,1999.90,999.90,21.50,88.70,907609,32,20476,-73
2020-04-19 12:45:30,1999.90,999.90,21.50,89.20,904587,32,20098,-73
2020-04-19 12:46:00,1999.90,999.90,21.60,89.90,904288,32,20082,-72
2020-04-19 12:46:31,1999.90,999.90,21.80,90.20,904104,32,20464,-71
2020-04-19 12:47:02,1999.90,999.90,21.90,90.10,904425,32,20162,-69
2020-04-19 12:47:33,1999.90,999.90,22.10,88.70,905683,32,20043,-73
2020-04-19 12:48:03,1999.90,999.90,22.20,88.80,905467,32,20054,-71
2020-04-19 12:48:34,1999.90,999.90,22.30,89.10,905139,32,20047,-74
2020-04-19 12:49:05,1999.90,999.90,22.40,88.70,904395,32,20027,-75
2020-04-19 12:49:36,1999.90,999.90,22.50,87.80,904445,32,20057,-72
2020-04-19 12:50:07,1999.90,999.90,22.50,87.80,901174,32,20019,-70
2020-04-19 12:50:37,1999.90,999.90,22.50,87.40,901541,32,20028,-70
2020-04-19 12:51:08,1999.90,999.90,22.30,87.20,904220,32,20061,-71
2020-04-19 12:51:39,1999.90,999.90,22.30,87.30,904412,32,20032,-70
2020-04-19 12:52:10,1999.90,999.90,22.00,87.80,907075,32,20027,-71
2020-04-19 12:52:40,1999.90,999.90,21.90,88.90,905483,32,20057,-71
2020-04-19 12:53:11,1999.90,999.90,21.90,90.10,906477,32,21258,-73
2020-04-19 12:53:42,1999.90,999.90,22.00,90.10,907934,32,20031,-69
2020-04-19 12:54:13,1999.90,999.90,21.90,90.00,907886,32,20015,-70
2020-04-19 12:54:43,1999.90,999.90,21.80,89.60,907274,32,20027,-70
2020-04-19 12:55:14,1999.90,999.90,21.90,90.30,905871,32,20023,-75
2020-04-19 12:55:45,1999.90,999.90,21.90,90.20,904601,32,20028,-71
2020-04-19 12:56:16,1999.90,999.90,21.90,90.10,905657,32,20027,-75
2020-04-19 12:56:46,1999.90,999.90,21.90,90.00,906464,32,20047,-72
2020-04-19 12:57:17,1999.90,999.90,21.90,90.10,904966,32,20043,-74
2020-04-19 12:57:48,1999.90,999.90,21.90,90.40,907583,32,20050,-72
2020-04-19 12:58:19,1999.90,999.90,22.00,90.80,905341,32,20059,-74
2020-04-19 12:58:49,1999.90,999.90,22.10,90.50,905304,32,20043,-74
2020-04-19 12:59:20,1999.90,999.90,22.10,90.10,905400,32,20402,-72
2020-04-19 12:59:51,1999.90,999.90,22.30,90.30,904260,32,20031,-70
2020-04-19 13:00:22,1999.90,999.90,22.40,90.00,903086,32,20042,-71
2020-04-19 13:00:53,1999.90,999.90,22.30,89.60,902924,32,20040,-73
2020-04-19 13:01:23,1999.90,999.90,22.30,89.00,902105,32,20035,-71
2020-04-19 13:01:54,1999.90,999.90,22.30,88.80,907876,32,20053,-70
2020-04-19 13:02:25,1999.90,999.90,22.10,88.40,907665,32,20011,-71
2020-04-19 13:02:56,1999.90,999.90,22.10,90.20,907891,32,20098,-72
2020-04-19 13:03:26,1999.90,999.90,22.20,90.00,905771,32,20043,-69
2020-04-19 13:03:57,1999.90,999.90,22.20,88.80,905903,32,20027,-71
2020-04-19 13:04:28,1999.90,999.90,22.10,88.60,905634,32,20132,-71
2020-04-19 13:04:59,1999.90,999.90,22.10,89.60,905759,32,20097,-71
2020-04-19 13:05:29,1999.90,999.90,22.00,88.50,906646,32,20105,-71
2020-04-19 13:06:00,1999.90,999.90,22.00,88.60,904686,32,20050,-72
2020-04-19 13:06:31,1999.90,999.90,21.80,88.10,906389,32,20019,-71
2020-04-19 13:07:02,1999.90,999.90,21.80,88.50,906407,32,20027,-72
2020-04-19 13:07:32,1999.90,999.90,21.70,89.40,906240,32,20102,-72
2020-04-19 13:08:03,1999.90,999.90,21.80,89.60,904810,32,20019,-72
2020-04-19 13:08:34,1999.90,999.90,21.80,89.90,906269,32,20050,-71
2020-04-19 13:09:05,1999.90,999.90,21.80,89.50,905704,32,20098,-72
2020-04-19 13:09:36,1999.90,999.90,21.70,89.20,907904,32,20007,-72
2020-04-19 13:10:07,1999.90,999.90,21.60,89.60,907937,32,20366,-71
2020-04-19 13:10:37,1999.90,999.90,21.60,89.50,907829,32,20050,-72
2020-04-19 13:11:08,1999.90,999.90,21.60,89.80,907662,32,20391,-71
2020-04-19 13:11:39,1999.90,999.90,21.60,89.90,905443,32,20026,-72
2020-04-19 13:12:10,1999.90,999.90,21.50,90.00,905445,32,20065,-72
2020-04-19 13:12:40,1999.90,999.90,21.30,89.50,904691,32,20046,-71
2020-04-19 13:13:11,1999.90,999.90,21.30,90.10,905458,32,20506,-71
2020-04-19 13:13:42,1999.90,999.90,21.40,90.30,904491,32,20532,-72
2020-04-19 13:14:13,1999.90,999.90,21.40,90.50,903985,32,20028,-71
2020-04-19 13:14:43,1999.90,999.90,21.30,90.70,903689,32,20077,-70
2020-04-19 13:15:14,1999.90,999.90,21.40,90.70,902618,32,20054,-71
2020-04-19 13:15:45,1999.90,999.90,21.50,90.90,907862,32,20019,-72
2020-04-19 13:16:15,1999.90,999.90,21.50,90.70,904711,32,20039,-70
2020-04-19 13:16:46,1999.90,999.90,21.30,90.20,904379,32,20457,-71
2020-04-19 13:17:17,1999.90,999.90,21.20,90.50,904101,32,20032,-70
2020-04-19 13:17:48,1999.90,999.90,21.10,90.40,904395,32,20110,-70
2020-04-19 13:18:18,1999.90,999.90,21.10,90.50,906255,32,20150,-70
2020-04-19 13:18:49,1999.90,999.90,21.10,90.70,906087,32,20351,-72
2020-04-19 13:19:20,1999.90,999.90,21.10,91.00,907457,32,20127,-72
2020-04-19 13:19:51,1999.90,999.90,21.10,90.60,907655,32,20109,-71
2020-04-19 13:20:22,1999.90,999.90,21.20,91.10,907300,32,20028,-71
2020-04-19 13:20:53,1999.90,999.90,21.20,90.80,907196,32,20019,-70
2020-04-19 13:21:24,1999.90,999.90,21.30,91.10,907364,32,20402,-73
2020-04-19 13:21:55,1999.90,999.90,21.30,90.70,907471,32,20303,-71
2020-04-19 13:22:26,1999.90,999.90,21.30,90.50,903979,32,20024,-70
2020-04-19 13:22:57,1999.90,999.90,21.40,91.00,904172,32,20023,-72
2020-04-19 13:23:29,1999.90,999.90,21.50,90.40,904166,32,20436,-70
2020-04-19 13:24:00,1999.90,999.90,21.50,90.70,904375,32,20038,-72
2020-04-19 13:24:31,1999.90,999.90,21.50,90.10,903213,32,20028,-71
2020-04-19 13:25:03,1999.90,999.90,21.60,90.10,906448,32,20046,-71
2020-04-19 13:25:34,1999.90,999.90,21.60,90.00,903746,32,20402,-71
2020-04-19 13:26:05,1999.90,999.90,21.60,90.00,904456,32,20050,-70
2020-04-19 13:26:36,1999.90,999.90,21.70,90.20,904280,32,20490,-71
2020-04-19 13:27:07,1999.90,999.90,21.70,90.10,904602,32,20024,-71
2020-04-19 13:27:38,1999.90,999.90,21.70,89.40,904673,32,20027,-72
2020-04-19 13:28:08,1999.90,999.90,21.60,88.60,904749,32,20395,-71
2020-04-19 13:28:39,1999.90,999.90,21.60,89.20,904249,32,20031,-71
2020-04-19 13:29:10,1999.90,999.90,21.50,89.30,906141,32,20032,-71
2020-04-19 13:29:41,1999.90,999.90,21.50,89.70,906548,32,20023,-70
2020-04-19 13:30:12,1999.90,999.90,21.60,90.60,904817,32,20031,-72
2020-04-19 13:30:43,1999.90,999.90,21.70,90.80,907176,32,20031,-72
2020-04-19 13:31:14,1999.90,999.90,21.70,90.00,904006,32,20023,-71
2020-04-19 13:31:44,1999.90,999.90,21.70,89.80,902865,32,20047,-71
2020-04-19 13:32:15,1999.90,999.90,21.70,90.40,904488,32,20053,-71
2020-04-19 13:32:47,1999.90,999.90,21.70,89.60,904226,32,20054,-72
2020-04-19 13:33:18,1999.90,999.90,21.60,89.50,904744,32,20032,-72
2020-04-19 13:33:48,1999.90,999.90,21.60,90.00,907824,32,20407,-70
2020-04-19 13:34:19,1999.90,999.90,21.70,90.00,904355,32,20162,-70
2020-04-19 13:34:50,1999.90,999.90,21.70,90.00,904138,32,20031,-70
2020-04-19 13:35:21,1999.90,999.90,21.70,89.80,904456,32,20050,-69
2020-04-19 13:35:52,1999.90,999.90,21.70,88.70,903170,32,20054,-71
2020-04-19 13:36:22,1999.90,999.90,21.80,88.50,904732,32,20027,-72
2020-04-19 13:36:53,1999.90,999.90,21.70,89.80,905866,32,20102,-72
2020-04-19 13:37:24,1999.90,999.90,21.70,88.10,905308,32,20050,-70
2020-04-19 13:37:55,1999.90,999.90,21.80,87.90,905755,32,20035,-70
2020-04-19 13:38:25,1999.90,999.90,21.80,86.80,906497,32,20035,-70
2020-04-19 13:38:56,1999.90,999.90,21.80,87.90,904378,32,20015,-72
2020-04-19 13:39:47,1999.90,999.90,21.70,88.20,904159,32,20457,-70
2020-04-19 13:40:18,1999.90,999.90,21.60,88.50,907463,32,20046,-70
2020-04-19 13:40:48,1999.90,999.90,21.50,88.00,905595,32,20015,-73
2020-04-19 13:41:19,1999.90,999.90,21.40,88.30,904297,32,20117,-71
2020-04-19 13:41:50,1999.90,999.90,21.40,88.10,905751,32,20139,-70
2020-04-19 13:42:23,1999.90,999.90,21.40,88.80,907127,32,20111,-71
2020-04-19 13:42:54,1999.90,999.90,21.40,88.80,907153,32,20792,-72
2020-04-19 13:43:25,1999.90,999.90,21.40,88.60,904347,32,20073,-72
2020-04-19 13:43:55,1999.90,999.90,21.20,87.80,904527,32,20085,-71
2020-04-19 13:44:26,1999.90,999.90,21.10,88.50,904491,32,20105,-72
2020-04-19 13:44:57,1999.90,999.90,21.10,88.90,904577,32,20027,-70
2020-04-19 13:45:28,1999.90,999.90,21.20,89.00,904271,32,20057,-71
2020-04-19 13:45:59,1999.90,999.90,21.20,89.80,904758,32,20083,-72
2020-04-19 13:46:30,1999.90,999.90,21.30,90.20,904726,32,20103,-70
2020-04-19 13:47:01,1999.90,999.90,21.30,89.30,904531,32,20023,-71
2020-04-19 13:47:32,1999.90,999.90,21.30,88.70,904436,32,20051,-70
2020-04-19 13:48:03,1999.90,999.90,21.20,87.20,904474,32,20114,-72
2020-04-19 13:48:34,1999.90,999.90,21.10,87.00,904213,32,20451,-72
2020-04-19 13:49:04,1999.90,999.90,21.10,87.00,904464,32,20035,-70
2020-04-19 13:49:35,1999.90,999.90,21.10,88.40,904939,32,20028,-71
2020-04-19 13:50:06,1999.90,999.90,21.30,89.60,907817,32,20399,-70
2020-04-19 13:50:37,1999.90,999.90,21.50,90.10,907631,32,20459,-71
2020-04-19 13:51:07,1999.90,999.90,21.60,89.70,907031,32,20077,-72
2020-04-19 13:51:38,1999.90,999.90,21.60,88.70,907427,32,20027,-70
2020-04-19 13:52:09,1999.90,999.90,21.60,87.90,906597,32,20049,-71
2020-04-19 13:52:40,1999.90,999.90,21.60,88.00,907700,32,20052,-71
2020-04-19 13:53:10,1999.90,999.90,21.70,88.90,907467,32,20168,-71
2020-04-19 13:53:41,1999.90,999.90,21.70,88.90,907393,32,20101,-70
2020-04-19 13:54:12,1999.90,999.90,21.80,89.30,907611,32,20061,-72
2020-04-19 13:54:43,1999.90,999.90,21.90,89.20,907389,32,20077,-71
2020-04-19 13:55:13,1999.90,999.90,21.90,88.60,907691,32,20046,-72
2020-04-19 13:56:03,1999.90,999.90,21.80,88.70,904216,32,20023,-72
2020-04-19 13:56:33,1999.90,999.90,21.80,89.10,904318,32,20070,-71
2020-04-19 13:57:11,1999.90,999.90,21.80,89.40,904386,32,20045,-70
2020-04-19 13:57:42,1999.90,999.90,21.70,89.20,907465,32,20024,-70
2020-04-19 13:58:12,1999.90,999.90,21.70,90.10,904275,32,20015,-72
2020-04-19 13:59:04,1999.90,999.90,21.70,89.90,904075,32,20324,-70
2020-04-19 13:59:38,21.60,21.60,21.60,89.20,904648,32,20035,-71
2020-04-19 14:00:14,1999.90,999.90,21.40,90.00,907345,32,19945,-73
2020-04-19 14:00:46,1999.90,999.90,21.20,89.60,907655,32,20054,-71
2020-04-19 14:01:17,1999.90,999.90,21.10,89.70,906802,32,20080,-71
2020-04-19 14:01:48,1999.90,999.90,21.00,89.90,906981,32,20085,-71
2020-04-19 14:02:19,1999.90,999.90,21.00,90.20,907275,32,20031,-73
2020-04-19 14:02:50,1999.90,999.90,21.00,90.10,906950,32,20031,-72
2020-04-19 14:03:21,1999.90,999.90,21.00,90.60,901563,32,20103,-69
2020-04-19 14:03:51,1999.90,999.90,21.00,90.60,904295,32,20032,-72
2020-04-19 14:04:22,1999.90,999.90,21.00,90.30,903821,32,20031,-71
2020-04-19 14:04:53,1999.90,999.90,21.00,90.40,904510,32,20123,-70
2020-04-19 14:05:24,1999.90,999.90,21.10,90.70,907496,32,20027,-71
2020-04-19 14:05:55,1999.90,999.90,21.10,90.90,907565,32,20117,-71
2020-04-19 14:06:25,1999.90,999.90,21.20,90.40,907312,32,20327,-69
2020-04-19 14:06:56,1999.90,999.90,21.20,89.70,906034,32,20027,-71
2020-04-19 14:07:27,1999.90,999.90,21.10,89.70,907532,32,20031,-71
2020-04-19 14:07:58,1999.90,999.90,21.10,89.50,907459,32,20031,-70
2020-04-19 14:08:28,1999.90,999.90,21.00,89.30,907462,32,20110,-70
2020-04-19 14:09:02,1999.90,999.90,21.00,89.30,907619,32,20152,-69
2020-04-19 14:09:33,1999.90,999.90,21.00,89.80,907804,32,20084,-70
2020-04-19 14:10:04,1999.90,999.90,21.00,90.00,907762,32,20086,-70
2020-04-19 14:10:35,1999.90,999.90,21.10,90.20,907682,32,20046,-70
2020-04-19 14:11:05,1999.90,999.90,21.10,90.20,906601,32,20031,-69
2020-04-19 14:11:36,1999.90,999.90,21.10,90.50,907494,32,20050,-69
2020-04-19 14:12:07,1999.90,999.90,21.20,90.90,904326,32,20028,-70
2020-04-19 14:12:38,1999.90,999.90,21.40,90.50,904360,32,20035,-69
2020-04-19 14:13:09,1999.90,999.90,21.40,90.40,904385,32,20031,-69
2020-04-19 14:13:39,1999.90,999.90,21.40,90.00,904581,32,20031,-69
2020-04-19 14:14:10,1999.90,999.90,21.40,89.90,907807,32,20453,-70
2020-04-19 14:14:41,1999.90,999.90,21.40,89.50,907151,32,20114,-70
2020-04-19 14:15:12,1999.90,999.90,21.30,89.40,906166,32,20061,-70
2020-04-19 14:15:42,1999.90,999.90,21.20,89.50,900839,33,20023,-69
2020-04-19 14:16:13,1999.90,999.90,21.30,90.10,901117,32,20028,-72
2020-04-19 14:16:44,1999.90,999.90,21.20,89.50,901107,32,20044,-69
2020-04-19 14:17:15,1999.90,999.90,21.20,90.00,903620,32,20418,-69
2020-04-19 14:17:46,1999.90,999.90,21.30,89.40,904528,32,20375,-71
2020-04-19 14:18:16,1999.90,999.90,21.30,88.70,907774,32,20069,-71
2020-04-19 14:18:47,1999.90,999.90,21.30,89.50,907531,32,20086,-70
2020-04-19 14:19:18,1999.90,999.90,21.30,88.40,907873,32,20378,-70
2020-04-19 14:19:49,1999.90,999.90,21.20,88.20,907757,32,20069,-69
2020-04-19 14:20:19,1999.90,999.90,21.30,88.90,907397,32,20045,-70
2020-04-19 14:20:50,1999.90,999.90,21.30,88.30,907307,32,20107,-71
2020-04-19 14:21:21,1999.90,999.90,21.30,87.50,907233,32,20456,-70
2020-04-19 14:21:52,1999.90,999.90,21.10,87.00,907438,32,20034,-70
2020-04-19 14:22:22,1999.90,999.90,21.10,88.90,907507,32,20069,-70
2020-04-19 14:22:53,1999.90,999.90,21.30,90.10,907084,32,20788,-71
2020-04-19 14:23:24,1999.90,999.90,21.40,90.20,904455,32,20047,-69
2020-04-19 14:23:55,1999.90,999.90,21.50,88.20,906985,32,20252,-70
2020-04-19 14:24:25,1999.90,999.90,21.50,87.40,907924,32,20042,-70
2020-04-19 14:24:56,1999.90,999.90,21.50,86.90,906698,32,20143,-71
2020-04-19 14:25:27,1999.90,999.90,21.60,87.20,904730,32,20122,-71
2020-04-19 14:25:58,1999.90,999.90,21.40,86.90,904240,32,20047,-70
2020-04-19 14:26:29,1999.90,999.90,21.50,87.80,904607,32,20058,-71
2020-04-19 14:26:59,1999.90,999.90,21.50,87.30,904464,32,20374,-70
2020-04-19 14:27:30,1999.90,999.90,21.40,86.40,901175,33,20078,-70
2020-04-19 14:28:01,1999.90,999.90,21.20,86.60,901452,33,20038,-69
2020-04-19 14:28:32,1999.90,999.90,21.10,87.00,901286,33,20103,-70
2020-04-19 14:29:02,1999.90,999.90,21.20,87.50,901965,32,20098,-71
2020-04-19 14:29:33,1999.90,999.90,21.20,88.10,907446,32,20031,-70
2020-04-19 14:30:04,1999.90,999.90,21.30,87.70,907815,32,20046,-70
2020-04-19 14:30:35,1999.90,999.90,21.30,87.00,907580,32,20043,-71
2020-04-19 14:31:05,1999.90,999.90,21.30,87.10,906924,32,20050,-70
2020-04-19 14:31:36,1999.90,999.90,21.30,87.40,904299,32,20019,-70
2020-04-19 14:32:07,1999.90,999.90,21.30,86.50,904485,32,20081,-71
2020-04-19 14:32:38,1999.90,999.90,21.30,86.60,900740,33,20043,-71
2020-04-19 14:33:09,1999.90,999.90,21.10,86.80,901390,32,20044,-69
2020-04-19 14:33:40,1999.90,999.90,21.10,87.40,904017,32,20028,-70
2020-04-19 14:34:10,1999.90,999.90,21.20,87.30,904696,32,20083,-70
2020-04-19 14:34:41,1999.90,999.90,21.20,87.50,907260,32,20073,-70
2020-04-19 14:35:12,1999.90,999.90,21.20,87.30,906759,32,20053,-70
2020-04-19 14:35:43,1999.90,999.90,21.20,87.20,905368,32,20032,-69
2020-04-19 14:36:14,1999.90,999.90,21.30,88.20,907691,32,20046,-70
2020-04-19 14:36:45,1999.90,999.90,21.30,87.10,907714,32,20035,-71
2020-04-19 14:37:16,1999.90,999.90,21.40,87.10,905196,32,20047,-71
2020-04-19 14:37:47,1999.90,999.90,21.30,86.80,904630,32,20111,-71
2020-04-19 14:38:18,1999.90,999.90,21.30,87.10,904582,32,20347,-70
2020-04-19 14:38:48,1999.90,999.90,21.40,87.10,904545,32,20052,-71
2020-04-19 14:39:19,1999.90,999.90,21.40,86.40,904441,32,20064,-69
2020-04-19 14:39:50,1999.90,999.90,21.30,85.80,901295,33,20423,-70
2020-04-19 14:40:21,1999.90,999.90,21.40,86.20,897665,33,20059,-70
2020-04-19 14:40:51,1999.90,999.90,21.40,86.40,897996,33,20027,-70
2020-04-19 14:41:22,1999.90,999.90,21.50,85.60,900054,33,20439,-70
2020-04-19 14:41:53,1999.90,999.90,21.50,85.70,901276,32,20039,-70
2020-04-19 14:42:24,1999.90,999.90,21.60,85.80,907566,32,20030,-70
2020-04-19 14:42:54,1999.90,999.90,21.60,85.60,906902,32,20031,-70
2020-04-19 14:43:25,1999.90,999.90,21.60,84.50,905772,32,20042,-71
2020-04-19 14:43:56,1999.90,999.90,21.70,84.70,904663,32,20054,-71
2020-04-19 14:44:27,1999.90,999.90,21.70,83.70,904729,32,20011,-71
2020-04-19 14:44:57,1999.90,999.90,21.70,83.80,904349,32,20129,-70
2020-04-19 14:45:28,1999.90,999.90,21.70,84.30,904583,32,20038,-69
2020-04-19 14:45:59,1999.90,999.90,21.60,84.30,906960,32,20053,-71
2020-04-19 14:46:30,1999.90,999.90,21.60,83.70,907484,32,20026,-70
2020-04-19 14:47:00,1999.90,999.90,21.60,83.70,906277,32,20039,-71
2020-04-19 14:47:31,1999.90,999.90,21.50,83.40,904553,32,20031,-71
2020-04-19 14:48:02,1999.90,999.90,21.30,83.90,904564,32,20050,-70
2020-04-19 14:48:33,1999.90,999.90,21.20,84.30,901118,33,20130,-72
2020-04-19 14:49:07,1999.90,999.90,21.10,84.60,894895,33,20024,-70
2020-04-19 14:49:38,1999.90,999.90,21.10,85.00,895087,33,20147,-71
2020-04-19 14:50:08,1999.90,999.90,21.00,85.10,895590,33,20123,-69
2020-04-19 14:50:39,1999.90,999.90,21.00,85.30,902530,32,20073,-69
2020-04-19 14:51:10,1999.90,999.90,21.00,85.80,903401,32,20035,-70
2020-04-19 14:51:41,1999.90,999.90,21.10,86.60,904134,32,20020,-70
2020-04-19 14:52:11,1999.90,999.90,21.20,86.10,903947,32,20086,-69
2020-04-19 14:52:43,1999.90,999.90,21.20,86.10,901093,32,20499,-70
2020-04-19 14:53:13,1999.90,999.90,21.30,85.20,903887,32,20043,-70
2020-04-19 14:53:44,1999.90,999.90,21.30,85.10,903684,32,20467,-70
2020-04-19 14:54:15,1999.90,999.90,21.40,84.80,904127,32,20094,-68
2020-04-19 14:54:46,1999.90,999.90,21.40,84.40,907331,32,20046,-69
2020-04-19 14:55:17,1999.90,999.90,21.50,85.30,907250,32,20408,-69
2020-04-19 14:55:47,1999.90,999.90,21.60,84.30,905372,32,20095,-69
2020-04-19 14:56:18,1999.90,999.90,21.60,84.60,904002,32,20050,-69
2020-04-19 14:56:49,1999.90,999.90,21.60,84.70,907679,32,20031,-69
2020-04-19 14:57:20,1999.90,999.90,21.60,84.80,906851,32,20023,-71
2020-04-19 14:57:50,1999.90,999.90,21.60,84.30,907339,32,20042,-69
2020-04-19 14:58:21,1999.90,999.90,21.70,83.40,907253,32,20114,-71
2020-04-19 14:58:52,1999.90,999.90,21.70,82.50,906918,32,20022,-71
2020-04-19 14:59:23,1999.90,999.90,21.70,82.20,904463,32,20027,-70
2020-04-19 14:59:53,1999.90,999.90,21.70,82.50,904975,32,20031,-71
2020-04-19 15:00:24,1999.90,999.90,21.70,82.60,907473,32,20097,-71
2020-04-19 15:00:55,1999.90,999.90,21.80,82.40,907947,32,20402,-70
2020-04-19 15:01:26,1999.90,999.90,21.90,83.70,907721,32,20339,-70
2020-04-19 15:01:56,1999.90,999.90,22.00,83.50,908244,32,20039,-71
2020-04-19 15:02:27,1999.90,999.90,22.10,82.40,906807,32,20062,-70
2020-04-19 15:02:58,1999.90,999.90,22.00,82.00,905093,32,20042,-70
2020-04-19 15:03:29,1999.90,999.90,22.00,81.90,905151,32,20046,-71
2020-04-19 15:03:59,1999.90,999.90,22.00,81.80,905197,32,20024,-71
2020-04-19 15:04:30,1999.90,999.90,22.10,81.40,901902,32,20035,-70
2020-04-19 15:05:01,1999.90,999.90,22.10,81.40,902441,32,20075,-71
2020-04-19 15:05:32,1999.90,999.90,22.10,81.80,901843,32,20023,-71
2020-04-19 15:06:02,1999.90,999.90,22.10,80.80,901857,32,20462,-72
2020-04-19 15:06:33,1999.90,999.90,22.10,80.80,904904,32,20035,-71
2020-04-19 15:07:04,1999.90,999.90,22.10,81.30,904964,32,20035,-71
2020-04-19 15:07:37,1999.90,999.90,22.10,81.30,905212,32,20038,-71
2020-04-19 15:08:08,1999.90,999.90,22.10,81.10,905118,32,20058,-70
2020-04-19 15:08:38,1999.90,999.90,22.10,81.10,905164,32,20445,-70
2020-04-19 15:09:09,1999.90,999.90,22.00,81.40,905039,32,20145,-71
2020-04-19 15:09:40,1999.90,999.90,21.90,81.50,905388,32,20175,-70
2020-04-19 15:10:11,1999.90,999.90,21.80,81.40,905066,32,20035,-70
2020-04-19 15:10:41,1999.90,999.90,21.90,82.00,904705,32,20118,-71
2020-04-19 15:11:12,1999.90,999.90,21.90,81.60,904316,32,20027,-70
2020-04-19 15:11:43,1999.90,999.90,21.80,81.70,905145,32,20054,-70
2020-04-19 15:12:14,1999.90,999.90,21.70,82.10,905198,32,20399,-71
2020-04-19 15:12:45,1999.90,999.90,21.60,82.70,905169,32,20028,-69
2020-04-19 15:13:16,1999.90,999.90,21.70,83.30,904999,32,20394,-70
2020-04-19 15:13:47,1999.90,999.90,21.80,84.10,901745,32,20162,-71
2020-04-19 15:14:17,1999.90,999.90,21.80,83.80,901956,32,20398,-70
2020-04-19 15:14:48,1999.90,999.90,21.80,83.40,901750,32,20328,-70
2020-04-19 15:15:19,1999.90,999.90,21.90,83.80,901772,32,20300,-70
2020-04-19 15:15:50,1999.90,999.90,22.00,83.70,901762,32,20107,-69
2020-04-19 15:16:20,1999.90,999.90,22.00,84.00,901747,32,20032,-69
2020-04-19 15:16:51,1999.90,999.90,21.90,82.60,901483,32,20023,-69
2020-04-19 15:17:22,1999.90,999.90,21.80,82.30,901692,32,20011,-71
2020-04-19 15:17:53,1999.90,999.90,21.80,82.90,907289,32,20091,-70
2020-04-19 15:18:23,1999.90,999.90,21.80,82.90,908179,32,20080,-69
2020-04-19 15:18:54,1999.90,999.90,21.80,83.40,908148,32,20031,-69
2020-04-19 15:19:25,1999.90,999.90,21.70,84.00,907836,32,20019,-70
2020-04-19 15:19:56,1999.90,999.90,21.70,84.90,908072,32,20339,-68
2020-04-19 15:20:26,1999.90,999.90,21.80,85.50,907659,32,20105,-69
2020-04-19 15:20:57,1999.90,999.90,21.80,85.80,907732,32,20039,-69
2020-04-19 15:21:28,1999.90,999.90,21.80,86.40,908031,32,20132,-69
2020-04-19 15:22:00,1999.90,999.90,21.70,87.10,907953,32,20403,-70
2020-04-19 15:22:31,1999.90,999.90,21.70,87.70,908103,32,20019,-71
2020-04-19 15:23:02,1999.90,999.90,21.70,87.80,907764,32,20031,-70
2020-04-19 15:23:33,1999.90,999.90,21.70,88.40,906890,32,20085,-70
2020-04-19 15:24:04,1999.90,999.90,21.70,88.30,905244,32,20058,-70
2020-04-19 15:24:35,1999.90,999.90,21.70,88.70,905115,32,20031,-70
2020-04-19 15:25:06,1999.90,999.90,21.60,88.80,904633,32,20042,-69
2020-04-19 15:25:37,1999.90,999.90,21.50,89.50,904396,32,20045,-69
2020-04-19 15:26:09,1999.90,999.90,21.60,89.80,904707,32,20389,-69
2020-04-19 15:26:40,1999.90,999.90,21.60,89.70,905216,32,20046,-70
2020-04-19 15:27:11,1999.90,999.90,21.50,89.70,904746,32,20122,-68
2020-04-19 15:27:42,1999.90,999.90,21.50,89.60,905173,32,20027,-70
2020-04-19 15:28:13,1999.90,999.90,21.40,90.30,907920,32,20338,-70
2020-04-19 15:28:44,1999.90,999.90,21.40,89.80,907111,32,20054,-70
2020-04-19 15:29:14,1999.90,999.90,21.20,89.30,904616,32,20488,-68
2020-04-19 15:29:45,1999.90,999.90,21.10,89.70,901661,32,20362,-71
2020-04-19 15:30:16,1999.90,999.90,21.00,90.10,904943,32,20122,-68
2020-04-19 15:30:47,1999.90,999.90,20.80,89.70,900350,33,20043,-68
2020-04-19 15:31:17,1999.90,999.90,20.80,90.20,898056,33,20036,-68
2020-04-19 15:31:48,1999.90,999.90,20.70,90.20,895566,33,20054,-69
2020-04-19 15:32:19,1999.90,999.90,20.60,90.40,895388,33,20032,-69
2020-04-19 15:32:50,1999.90,999.90,20.50,90.60,898788,32,20024,-69
2020-04-19 15:33:20,1999.90,999.90,20.50,90.40,901677,32,20061,-68
2020-04-19 15:33:51,1999.90,999.90,20.50,90.60,905091,32,20049,-69
2020-04-19 15:34:22,1999.90,999.90,20.50,90.80,905093,32,20095,-69
2020-04-19 15:34:52,1999.90,999.90,20.50,90.70,907014,32,20028,-68
2020-04-19 15:35:23,1999.90,999.90,20.50,90.80,905090,32,20097,-67
2020-04-19 15:35:54,1999.90,999.90,20.40,91.00,905313,32,20081,-69
2020-04-19 15:36:25,1999.90,999.90,20.50,91.20,905271,32,20035,-68
2020-04-19 15:36:56,1999.90,999.90,20.50,91.20,907014,32,20098,-69
2020-04-19 15:37:27,1999.90,999.90,20.60,91.00,906329,32,20029,-69
2020-04-19 15:37:57,1999.90,999.90,20.60,91.10,905119,32,20027,-68
2020-04-19 15:38:28,1999.90,999.90,20.70,91.50,904737,32,20106,-68
2020-04-19 15:38:59,1999.90,999.90,20.80,91.30,904814,32,20050,-69
2020-04-19 15:39:29,1999.90,999.90,20.90,91.10,904790,32,20053,-70
2020-04-19 15:40:01,1999.90,999.90,20.90,90.60,905878,32,20039,-69
2020-04-19 15:40:32,1999.90,999.90,20.90,89.90,907759,32,20061,-70
2020-04-19 15:41:03,1999.90,999.90,20.80,90.00,907009,32,20046,-69
2020-04-19 15:41:33,1999.90,999.90,20.80,89.70,907665,32,20417,-68
2020-04-19 15:42:04,1999.90,999.90,20.80,90.20,905455,32,20031,-69
2020-04-19 15:42:35,1999.90,999.90,20.80,90.10,907125,32,20031,-68
2020-04-19 15:43:06,1999.90,999.90,20.90,90.40,903483,32,20474,-69
2020-04-19 15:43:36,1999.90,999.90,21.00,90.20,901560,32,20526,-69
2020-04-19 15:44:07,1999.90,999.90,21.00,90.20,904584,32,20057,-69
2020-04-19 15:44:38,1999.90,999.90,20.90,89.80,904501,32,20023,-68
2020-04-19 15:45:09,1999.90,999.90,20.90,89.90,906632,32,20110,-68
2020-04-19 15:45:39,1999.90,999.90,20.90,89.90,905201,32,20442,-68
2020-04-19 15:46:10,1999.90,999.90,20.90,89.60,908005,32,20096,-68
2020-04-19 15:46:41,1999.90,999.90,20.90,89.50,905638,32,20050,-68
2020-04-19 15:47:12,1999.90,999.90,20.80,89.90,908060,32,20027,-70
2020-04-19 15:47:42,1999.90,999.90,20.80,89.60,904081,32,20027,-69
2020-04-19 15:48:13,1999.90,999.90,20.70,89.50,904425,32,20094,-67
2020-04-19 15:48:44,1999.90,999.90,20.80,89.30,904553,32,20036,-69
2020-04-19 15:49:15,1999.90,999.90,20.70,90.00,904827,32,20023,-70
2020-04-19 15:49:45,1999.90,999.90,20.70,89.70,905695,32,20106,-68
2020-04-19 15:50:16,1999.90,999.90,20.70,89.80,904447,32,20120,-68
2020-04-19 15:50:47,1999.90,999.90,20.70,89.70,904625,32,20128,-68
2020-04-19 15:51:18,1999.90,999.90,20.70,90.10,904194,32,20093,-68
2020-04-19 15:51:49,1999.90,999.90,20.70,89.60,904446,32,20095,-68
2020-04-19 15:52:20,1999.90,999.90,20.60,89.10,904541,32,20031,-68
2020-04-19 15:52:50,1999.90,999.90,20.60,89.00,907888,32,20106,-68
2020-04-19 15:53:22,1999.90,999.90,20.50,88.80,907160,32,20019,-68
2020-04-19 15:53:52,1999.90,999.90,20.40,89.30,904309,32,20051,-68
2020-04-19 15:54:23,1999.90,999.90,20.40,89.80,904783,32,20032,-69
2020-04-19 15:54:54,1999.90,999.90,20.30,88.70,904903,32,20054,-70
2020-04-19 15:55:24,1999.90,999.90,20.30,89.00,904554,32,20433,-69
2020-04-19 15:55:55,1999.90,999.90,20.30,89.40,904676,32,20089,-68
2020-04-19 15:56:26,1999.90,999.90,20.30,90.10,904737,32,20061,-69
2020-04-19 15:56:57,1999.90,999.90,20.20,90.50,904524,32,20031,-69
2020-04-19 15:57:27,1999.90,999.90,20.20,90.20,907786,32,20049,-69
2020-04-19 15:57:58,1999.90,999.90,20.20,90.40,907870,32,20022,-68
2020-04-19 15:58:29,1999.90,999.90,20.20,90.70,907754,32,20044,-69
2020-04-19 15:59:00,1999.90,999.90,20.20,90.80,907848,32,20146,-69
2020-04-19 15:59:31,1999.90,999.90,20.20,90.80,904481,32,20061,-70
2020-04-19 16:00:02,1999.90,999.90,20.20,90.60,904752,32,20074,-69
2020-04-19 16:00:34,1999.90,999.90,20.20,90.50,904570,32,20069,-68
2020-04-19 16:01:04,1999.90,999.90,20.20,90.80,904450,32,20074,-69
2020-04-19 16:01:35,1999.90,999.90,20.30,90.80,908003,32,20031,-68
2020-04-19 16:02:06,1999.90,999.90,20.30,90.80,908174,32,20098,-70
2020-04-19 16:02:37,1999.90,999.90,20.30,90.80,901443,32,20465,-69
2020-04-19 16:03:08,1999.90,999.90,20.30,90.70,901645,32,20107,-69
2020-04-19 16:03:38,1999.90,999.90,20.30,90.70,901552,32,20028,-69
2020-04-19 16:04:09,1999.90,999.90,20.20,90.80,902104,32,20055,-69
2020-04-19 16:04:40,1999.90,999.90,20.20,90.90,907804,32,20035,-68
2020-04-19 16:05:11,1999.90,999.90,20.20,91.20,907846,32,20023,-69
2020-04-19 16:05:41,1999.90,999.90,20.20,91.30,907605,32,20023,-68
2020-04-19 16:06:12,1999.90,999.90,20.20,91.10,907688,32,20023,-69
2020-04-19 16:06:43,1999.90,999.90,20.20,91.30,907811,32,20098,-69
2020-04-19 16:07:13,1999.90,999.90,20.20,91.10,907796,32,20599,-68
2020-04-19 16:07:44,1999.90,999.90,20.20,91.20,907885,32,20035,-69
2020-04-19 16:08:15,1999.90,999.90,20.20,91.10,908218,32,20058,-68
2020-04-19 16:08:46,1999.90,999.90,20.10,91.10,908034,32,20023,-68
2020-04-19 16:09:16,1999.90,999.90,20.10,91.20,907616,32,20031,-69
2020-04-19 16:09:47,1999.90,999.90,20.10,91.40,907959,32,20082,-69
2020-04-19 16:10:18,1999.90,999.90,20.10,91.30,908067,32,20023,-68
2020-04-19 16:10:49,1999.90,999.90,20.10,91.40,904273,32,20038,-70
2020-04-19 16:11:20,1999.90,999.90,20.10,91.90,903937,32,20406,-68
2020-04-19 16:11:51,1999.90,999.90,20.10,92.00,903418,32,20132,-69
2020-04-19 16:12:21,1999.90,999.90,20.00,91.80,903025,32,20134,-69
2020-04-19 16:12:52,1999.90,999.90,20.00,91.70,901485,32,20099,-68
2020-04-19 16:13:23,1999.90,999.90,20.00,91.60,901433,32,20028,-69
2020-04-19 16:13:54,1999.90,999.90,20.00,91.80,904230,32,20032,-69
2020-04-19 16:14:24,1999.90,999.90,20.00,91.70,904759,32,20032,-69
2020-04-19 16:14:55,1999.90,999.90,20.00,91.70,905464,32,20059,-68
2020-04-19 16:15:26,1999.90,999.90,20.00,91.80,904465,32,20109,-69
2020-04-19 16:15:57,1999.90,999.90,19.90,91.90,906735,32,20075,-68
2020-04-19 16:16:27,1999.90,999.90,20.00,92.20,904281,32,20079,-69
2020-04-19 16:16:58,1999.90,999.90,19.90,92.40,904099,32,20149,-68
2020-04-19 16:17:29,1999.90,999.90,19.90,92.40,904251,32,20079,-68
2020-04-19 16:18:00,1999.90,999.90,19.90,91.80,901588,32,20185,-68
2020-04-19 16:18:30,1999.90,999.90,19.90,91.70,901385,32,20040,-69
2020-04-19 16:19:01,1999.90,999.90,19.90,91.90,901536,32,20015,-69
2020-04-19 16:19:32,1999.90,999.90,19.90,91.50,900956,32,20051,-69
2020-04-19 16:20:03,1999.90,999.90,19.90,91.40,903600,32,20043,-68
2020-04-19 16:20:34,1999.90,999.90,19.80,91.60,907734,32,20027,-69
2020-04-19 16:21:05,1999.90,999.90,19.80,91.40,907231,32,20027,-69
2020-04-19 16:21:36,1999.90,999.90,19.80,91.70,902301,32,20051,-68
2020-04-19 16:22:06,1999.90,999.90,19.70,92.00,901122,32,20032,-68
2020-04-19 16:22:37,1999.90,999.90,19.70,91.60,901490,32,20446,-68
2020-04-19 16:23:08,1999.90,999.90,19.70,91.30,901663,32,20328,-68
2020-04-19 16:23:39,1999.90,999.90,19.70,91.50,904723,32,20031,-69
2020-04-19 16:24:10,1999.90,999.90,19.70,92.10,904811,32,20043,-69
2020-04-19 16:24:40,1999.90,999.90,19.60,92.10,904795,32,20040,-69
2020-04-19 16:25:11,1999.90,999.90,19.70,91.90,904432,32,20022,-68
2020-04-19 16:25:42,1999.90,999.90,19.70,91.80,904444,32,20023,-69
2020-04-19 16:26:13,1999.90,999.90,19.70,91.60,905622,32,20117,-69
2020-04-19 16:26:43,1999.90,999.90,19.70,91.90,907150,32,20175,-68
2020-04-19 16:27:14,1999.90,999.90,19.70,91.90,907752,32,20049,-68
2020-04-19 16:27:45,1999.90,999.90,19.80,91.80,905710,32,20039,-68
2020-04-19 16:28:16,1999.90,999.90,19.70,91.70,904711,32,20036,-68
2020-04-19 16:28:46,1999.90,999.90,19.70,91.80,904614,32,20110,-69
2020-04-19 16:29:17,1999.90,999.90,19.70,91.60,905896,32,20023,-68
2020-04-19 16:29:48,1999.90,999.90,19.80,91.70,906028,32,20035,-69
2020-04-19 16:30:19,1999.90,999.90,19.80,91.60,904908,32,20095,-69
2020-04-19 16:30:49,1999.90,999.90,19.80,91.80,904400,32,20063,-68
2020-04-19 16:31:20,1999.90,999.90,19.80,91.90,905773,32,20057,-68
2020-04-19 16:31:51,1999.90,999.90,19.80,91.80,907472,32,20452,-69
2020-04-19 16:32:22,1999.90,999.90,19.80,91.90,907296,32,20034,-68
2020-04-19 16:32:53,1999.90,999.90,19.80,92.00,907251,32,20047,-68
2020-04-19 16:33:23,1999.90,999.90,19.80,92.20,905905,32,20076,-68
2020-04-19 16:33:54,1999.90,999.90,19.80,91.90,904191,32,20050,-69
2020-04-19 16:34:25,1999.90,999.90,19.80,91.80,904342,32,20308,-69
2020-04-19 16:34:55,1999.90,999.90,19.80,92.00,904451,32,20389,-69
2020-04-19 16:35:26,1999.90,999.90,19.70,91.90,904740,32,20043,-68
2020-04-19 16:35:57,1999.90,999.90,19.70,92.00,904519,32,20073,-69
2020-04-19 16:36:28,1999.90,999.90,19.60,91.90,904541,32,20027,-68
2020-04-19 16:36:59,1999.90,999.90,19.60,91.90,904513,32,20031,-68
2020-04-19 16:37:30,1999.90,999.90,19.50,92.10,905525,32,20152,-69
2020-04-19 16:38:00,1999.90,999.90,19.50,92.00,904100,32,20067,-69
2020-04-19 16:38:31,1999.90,999.90,19.50,92.20,898178,33,20427,-68
2020-04-19 16:39:03,1999.90,999.90,19.40,92.30,895150,33,20025,-69
2020-04-19 16:39:33,1999.90,999.90,19.40,92.50,895490,33,20024,-69
2020-04-19 16:40:04,1999.90,999.90,19.40,92.50,898771,32,20024,-69
2020-04-19 16:40:35,1999.90,999.90,19.40,92.40,904482,32,20145,-69
2020-04-19 16:41:06,1999.90,999.90,19.30,92.40,904487,32,20040,-69
2020-04-19 16:41:37,1999.90,999.90,19.30,92.60,907858,32,20113,-70
2020-04-19 16:42:08,1999.90,999.90,19.20,92.60,908029,32,20019,-68
2020-04-19 16:42:38,1999.90,999.90,19.20,92.50,907887,32,20349,-68
2020-04-19 16:43:09,1999.90,999.90,19.20,92.70,907790,32,20023,-68
2020-04-19 16:43:40,1999.90,999.90,19.20,92.70,907024,32,20531,-70
2020-04-19 16:44:11,1999.90,999.90,19.20,92.60,907613,32,20019,-70
2020-04-19 16:44:42,1999.90,999.90,19.20,92.80,907286,32,20027,-70
2020-04-19 16:45:13,1999.90,999.90,19.20,92.90,908014,32,20326,-70
2020-04-19 16:45:44,1999.90,999.90,19.20,93.10,904339,32,20102,-70
2020-04-19 16:46:14,1999.90,999.90,19.20,93.10,904525,32,20434,-68
2020-04-19 16:46:45,1999.90,999.90,19.10,93.10,904478,32,20135,-68
2020-04-19 16:47:16,1999.90,999.90,19.10,93.30,904272,32,20058,-68
2020-04-19 16:47:47,1999.90,999.90,19.10,93.50,904577,32,20053,-69
2020-04-19 16:48:18,1999.90,999.90,19.10,93.60,904524,32,20019,-69
2020-04-19 16:48:48,1999.90,999.90,19.00,93.70,904125,32,20067,-70
2020-04-19 16:49:19,1999.90,999.90,19.00,93.80,904740,32,20044,-70
2020-04-19 16:49:50,1999.90,999.90,19.00,94.10,904234,32,20076,-70
2020-04-19 16:50:21,1999.90,999.90,18.90,94.00,907766,32,20074,-69
2020-04-19 16:50:52,1999.90,999.90,18.90,94.00,904397,32,20032,-70
2020-04-19 16:51:22,1999.90,999.90,18.80,94.20,904355,32,20129,-70
2020-04-19 16:51:54,1999.90,999.90,18.80,94.40,903973,32,20046,-70
2020-04-19 16:52:24,1999.90,999.90,18.80,94.50,904688,32,20130,-68
2020-04-19 16:52:55,1999.90,999.90,18.70,94.60,907675,32,20088,-69
2020-04-19 16:53:26,1999.90,999.90,18.70,94.70,907750,32,20061,-69
2020-04-19 16:53:57,1999.90,999.90,18.60,94.90,907823,32,20414,-69
2020-04-19 16:54:27,1999.90,999.90,18.60,95.00,907503,32,20416,-69
2020-04-19 16:54:58,1999.90,999.90,18.60,95.10,907716,32,20043,-70
2020-04-19 16:55:29,1999.90,999.90,18.50,95.40,907801,32,20030,-72
2020-04-19 16:56:00,1999.90,999.90,18.50,95.40,907177,32,20030,-70
2020-04-19 16:56:30,1999.90,999.90,18.40,95.50,907715,32,20023,-68
2020-04-19 16:57:01,1999.90,999.90,18.40,95.70,907682,32,20504,-72
2020-04-19 16:57:32,1999.90,999.90,18.40,95.90,907796,32,20371,-71
2020-04-19 16:58:03,1999.90,999.90,18.30,95.90,907825,32,20031,-70
2020-04-19 16:58:34,1999.90,999.90,18.30,96.00,907898,32,20031,-71
2020-04-19 16:59:05,1999.90,999.90,18.30,96.20,907705,32,20106,-72
2020-04-19 16:59:35,1999.90,999.90,18.30,96.20,907376,32,20347,-70
2020-04-19 17:00:06,1999.90,999.90,18.30,96.30,907467,32,20035,-69
2020-04-19 17:00:56,1999.90,999.90,18.20,96.50,907586,32,20431,-71
2020-04-19 17:01:45,1999.90,999.90,18.20,96.50,907765,32,20077,-69
2020-04-19 17:02:16,1999.90,999.90,18.20,96.80,907993,32,20019,-70
2020-04-19 17:02:46,1999.90,999.90,18.20,96.80,907918,32,20105,-70
2020-04-19 17:03:17,1999.90,999.90,18.10,96.80,907580,32,20394,-70
2020-04-19 17:03:48,1999.90,999.90,18.10,97.00,907474,32,20478,-71
2020-04-19 17:04:19,1999.90,999.90,18.00,97.20,907753,32,20156,-70
2020-04-19 17:04:49,1999.90,999.90,18.00,97.30,907408,32,20042,-70
2020-04-19 17:05:20,1999.90,999.90,18.00,97.60,905700,32,20114,-69
2020-04-19 17:05:51,1999.90,999.90,18.00,97.40,904637,32,20054,-69
2020-04-19 17:06:31,1999.90,999.90,18.00,97.30,904844,32,20101,-71
2020-04-19 17:07:02,1999.90,999.90,17.90,97.40,904619,32,20374,-69
2020-04-19 17:07:32,1999.90,999.90,17.90,97.60,904750,32,20027,-72
2020-04-19 17:08:03,1999.90,999.90,17.90,97.70,904794,32,20019,-71
2020-04-19 17:08:34,1999.90,999.90,17.90,97.80,904448,32,20020,-71
2020-04-19 17:09:07,1999.90,999.90,17.80,97.70,904815,32,20471,-71
2020-04-19 17:09:38,1999.90,999.90,17.80,97.80,900900,33,20029,-70
2020-04-19 17:10:09,1999.90,999.90,17.80,97.80,901415,32,20039,-69
2020-04-19 17:10:40,1999.90,999.90,17.80,98.00,901549,32,20057,-69
2020-04-19 17:11:11,1999.90,999.90,17.80,98.00,901284,32,20065,-70
2020-04-19 17:11:41,1999.90,999.90,17.80,98.00,904741,32,20420,-69
2020-04-19 17:12:12,1999.90,999.90,17.80,98.30,904408,32,20043,-70
2020-04-19 17:12:43,1999.90,999.90,17.70,98.20,904812,32,20085,-71
2020-04-19 17:13:14,1999.90,999.90,17.70,98.30,904444,32,20070,-71
2020-04-19 17:13:44,1999.90,999.90,17.70,98.30,904586,32,20070,-70
2020-04-19 17:14:15,1999.90,999.90,17.70,98.40,904560,32,20096,-68
2020-04-19 17:14:46,1999.90,999.90,17.70,98.40,904329,32,20097,-71
2020-04-19 17:15:17,1999.90,999.90,17.60,98.40,904326,32,20442,-71
2020-04-19 17:15:47,1999.90,999.90,17.60,98.80,905796,32,20542,-71
2020-04-19 17:16:19,1999.90,999.90,17.60,98.80,907259,32,20040,-72
2020-04-19 17:16:50,1999.90,999.90,17.60,98.90,907643,32,20390,-72
2020-04-19 17:17:20,1999.90,999.90,17.50,98.80,907873,32,20023,-69
2020-04-19 17:17:51,1999.90,999.90,17.50,98.80,907671,32,20099,-69
2020-04-19 17:18:22,1999.90,999.90,17.50,98.60,907501,32,20019,-72
2020-04-19 17:18:53,1999.90,999.90,17.50,98.70,907878,32,20406,-71
2020-04-19 17:19:23,1999.90,999.90,17.40,98.80,905863,32,20410,-72
2020-04-19 17:19:54,1999.90,999.90,17.40,98.90,903635,32,20827,-70
2020-04-19 17:20:25,1999.90,999.90,17.40,98.90,903996,32,20031,-70
2020-04-19 17:20:56,1999.90,999.90,17.30,99.00,904566,32,20020,-70
2020-04-19 17:21:26,1999.90,999.90,17.30,99.10,903976,32,20039,-71
2020-04-19 17:21:57,1999.90,999.90,17.30,99.20,905998,32,20015,-71
2020-04-19 17:22:28,1999.90,999.90,17.30,99.20,906027,32,20027,-70
2020-04-19 17:22:58,1999.90,999.90,17.20,99.30,904446,32,20087,-71
2020-04-19 17:23:29,1999.90,999.90,17.20,99.40,904577,32,20093,-71
2020-04-19 17:24:00,1999.90,999.90,17.20,99.80,907276,32,20069,-72
2020-04-19 17:24:31,1999.90,999.90,17.20,99.70,907982,32,20069,-73
2020-04-19 17:25:01,1999.90,999.90,17.20,99.90,907988,32,20019,-74
2020-04-19 17:25:33,1999.90,999.90,17.20,99.80,907264,32,20101,-72
2020-04-19 17:26:03,1999.90,999.90,17.20,99.90,907367,32,20350,-70
2020-04-19 17:26:34,1999.90,999.90,17.20,99.90,907568,32,20031,-72
2020-04-19 17:27:05,1999.90,999.90,17.20,99.90,907686,32,20019,-74
2020-04-19 17:27:36,1999.90,999.90,17.20,99.90,907854,32,20031,-73
2020-04-19 17:28:06,1999.90,999.90,17.20,99.90,905067,32,20095,-72
2020-04-19 17:28:38,1999.90,999.90,17.20,99.90,905233,32,20114,-74
2020-04-19 17:29:09,1999.90,999.90,17.20,99.90,905476,32,20027,-71
2020-04-19 17:29:39,1999.90,999.90,17.20,99.90,905157,32,20031,-71
2020-04-19 17:30:10,1999.90,999.90,17.20,99.90,902243,32,20082,-74
2020-04-19 17:30:41,1999.90,999.90,17.10,99.90,903250,32,20031,-73
2020-04-19 17:31:12,1999.90,999.90,17.10,99.90,901170,32,20024,-75
2020-04-19 17:31:43,1999.90,999.90,17.10,99.90,902956,32,20465,-76
2020-04-19 17:32:14,1999.90,999.90,17.10,99.90,903876,32,20027,-73
2020-04-19 17:32:45,1999.90,999.90,17.10,99.90,903980,32,20035,-78
2020-04-19 17:33:16,1999.90,999.90,17.10,99.90,907581,32,20015,-74
2020-04-19 17:33:47,1999.90,999.90,17.10,99.90,905531,32,20082,-75
2020-04-19 17:34:18,1999.90,999.90,17.10,99.90,902714,32,20020,-75
2020-04-19 17:34:50,1999.90,999.90,17.10,99.90,902974,32,20053,-75
2020-04-19 17:35:21,1999.90,999.90,17.10,99.90,901438,32,20094,-74
2020-04-19 17:35:52,1999.90,999.90,17.10,99.90,902888,32,20044,-72
2020-04-19 17:36:23,1999.90,999.90,17.10,99.90,905727,32,20026,-73
2020-04-19 17:36:54,1999.90,999.90,17.10,99.90,901862,32,20130,-74
2020-04-19 17:37:25,1999.90,999.90,17.00,99.90,901889,32,20466,-73
2020-04-19 17:37:55,1999.90,999.90,17.00,99.90,901390,32,20122,-74
2020-04-19 17:38:26,1999.90,999.90,17.00,99.90,902869,32,20015,-74
2020-04-19 17:38:57,1999.90,999.90,17.00,99.90,905969,32,20080,-72
2020-04-19 17:39:28,1999.90,999.90,17.00,99.90,905762,32,20409,-70
2020-04-19 17:39:59,1999.90,999.90,17.00,99.90,902554,32,20023,-73
2020-04-19 17:40:29,1999.90,999.90,16.90,99.90,903086,32,20053,-73
2020-04-19 17:41:00,1999.90,999.90,16.90,99.90,901470,32,20067,-73
2020-04-19 17:41:31,1999.90,999.90,16.90,99.90,903127,32,20408,-71
2020-04-19 17:42:02,1999.90,999.90,16.90,99.90,906874,32,20076,-74
2020-04-19 17:42:32,1999.90,999.90,16.90,99.90,904783,32,20436,-71
2020-04-19 17:43:03,1999.90,999.90,16.80,99.90,906402,32,20019,-74
2020-04-19 17:43:34,1999.90,999.90,16.80,99.90,904757,32,20180,-72
2020-04-19 17:44:05,1999.90,999.90,16.80,99.90,905793,32,20019,-73
2020-04-19 17:44:36,1999.90,999.90,16.70,99.90,907725,32,20023,-70
2020-04-19 17:45:07,1999.90,999.90,16.80,99.90,907470,32,20023,-74
2020-04-19 17:45:38,1999.90,999.90,16.70,99.90,905433,32,20139,-74
2020-04-19 17:46:09,1999.90,999.90,16.70,99.90,907298,32,20038,-73
2020-04-19 17:46:40,1999.90,999.90,16.70,99.90,902247,32,20459,-72
2020-04-19 17:47:11,1999.90,999.90,16.70,99.90,904406,32,20023,-74
2020-04-19 17:47:41,1999.90,999.90,16.70,99.90,904123,32,20023,-74
2020-04-19 17:48:12,1999.90,999.90,16.70,99.90,902139,32,20094,-72
2020-04-19 17:48:43,1999.90,999.90,16.70,99.90,906339,32,20098,-76
2020-04-19 17:49:14,1999.90,999.90,16.70,99.90,905853,32,20036,-72
2020-04-19 17:49:44,1999.90,999.90,16.70,99.90,906590,32,20027,-74
2020-04-19 17:50:15,1999.90,999.90,16.60,99.90,907062,32,20046,-71
2020-04-19 17:50:46,1999.90,999.90,16.70,99.90,905550,32,20051,-74
2020-04-19 17:51:17,1999.90,999.90,16.60,99.90,906884,32,20047,-72
2020-04-19 17:51:48,1999.90,999.90,16.60,99.90,907196,32,20430,-72
2020-04-19 17:52:18,1999.90,999.90,16.60,99.90,907412,32,20697,-73
2020-04-19 17:52:49,1999.90,999.90,16.60,99.90,905936,32,20050,-74
2020-04-19 17:53:20,1999.90,999.90,16.60,99.90,903167,32,20431,-71
2020-04-19 17:53:51,1999.90,999.90,16.60,99.90,902496,32,20313,-71
2020-04-19 17:54:22,1999.90,999.90,16.50,99.90,901577,32,20024,-70
2020-04-19 17:54:53,1999.90,999.90,16.60,99.90,902900,32,20456,-74
2020-04-19 17:55:23,1999.90,999.90,16.60,99.90,904444,32,20052,-72
2020-04-19 17:56:23,1999.90,999.90,16.50,99.90,906847,32,20085,-74
2020-04-19 17:57:07,1999.90,999.90,16.50,99.90,895159,33,20028,-73
2020-04-19 17:58:04,1999.90,999.90,16.40,99.90,896121,33,20043,-74
2020-04-19 17:58:53,1999.90,999.90,16.40,99.90,888835,33,20088,-73
2020-04-19 17:59:29,1999.90,999.90,16.40,99.90,900964,32,20060,-75
2020-04-19 18:00:00,1999.90,999.90,16.30,99.90,904676,32,20084,-71
2020-04-19 18:00:49,1999.90,999.90,16.30,99.90,904232,32,20114,-74
2020-04-19 18:01:38,1999.90,999.90,16.30,99.90,903908,32,20425,-70
2020-04-19 18:02:12,1999.90,999.90,16.30,99.90,903935,32,20031,-72
2020-04-19 18:02:42,1999.90,999.90,16.30,99.90,904782,32,20038,-72
2020-04-19 18:03:19,1999.90,999.90,16.20,99.90,904648,32,20376,-71
2020-04-19 18:03:56,1999.90,999.90,16.20,99.90,904697,32,20024,-69
2020-04-19 18:04:29,1999.90,999.90,16.20,99.90,904721,32,20043,-71
2020-04-19 18:05:00,1999.90,999.90,16.20,99.90,906227,32,20015,-73
2020-04-19 18:05:30,1999.90,999.90,16.20,99.90,907144,32,20028,-72
2020-04-19 18:06:01,1999.90,999.90,16.20,99.90,905470,32,20053,-70
2020-04-19 18:06:32,1999.90,999.90,16.10,99.90,905349,32,20091,-73
2020-04-19 18:07:03,1999.90,999.90,16.10,99.90,907347,32,20049,-70
2020-04-19 18:07:33,1999.90,999.90,16.10,99.90,905458,32,20035,-72
2020-04-19 18:08:04,1999.90,999.90,16.10,99.90,905425,32,20065,-71
2020-04-19 18:08:35,1999.90,999.90,16.10,99.90,905096,32,20039,-69
2020-04-19 18:09:07,1999.90,999.90,16.10,99.90,906910,32,20401,-70
2020-04-19 18:09:38,1999.90,999.90,16.00,99.90,905093,32,20046,-71
2020-04-19 18:10:08,1999.90,999.90,16.00,99.90,903955,32,20042,-71
2020-04-19 18:10:39,1999.90,999.90,16.10,99.90,904378,32,20023,-69
2020-04-19 18:11:10,1999.90,999.90,16.00,99.90,903972,32,20031,-70
2020-04-19 18:11:41,1999.90,999.90,16.10,99.90,901422,32,20344,-73
2020-04-19 18:12:11,1999.90,999.90,16.00,99.90,904286,32,20042,-70
2020-04-19 18:12:42,1999.90,999.90,16.00,99.90,904440,32,20073,-71
2020-04-19 18:13:13,1999.90,999.90,16.00,99.90,904552,32,20444,-70
2020-04-19 18:13:44,1999.90,999.90,16.00,99.90,904102,32,20394,-71
2020-04-19 18:14:15,1999.90,999.90,16.00,99.90,904579,32,20145,-74
2020-04-19 18:14:45,1999.90,999.90,15.90,99.90,904701,32,20123,-72
2020-04-19 18:15:16,1999.90,999.90,15.90,99.90,901362,32,20386,-73
2020-04-19 18:15:47,1999.90,999.90,15.90,99.90,901308,32,20032,-73
2020-04-19 18:16:18,1999.90,999.90,15.90,99.90,900856,32,20071,-72
2020-04-19 18:16:49,1999.90,999.90,15.90,99.90,900978,32,20062,-71
2020-04-19 18:17:20,1999.90,999.90,15.90,99.90,904690,32,20042,-71
2020-04-19 18:17:51,1999.90,999.90,15.90,99.90,904714,32,20490,-70
2020-04-19 18:18:21,1999.90,999.90,15.90,99.90,904309,32,20019,-72
2020-04-19 18:18:52,1999.90,999.90,15.90,99.90,904422,32,20023,-70
2020-04-19 18:19:23,1999.90,999.90,15.90,99.90,904487,32,20023,-72
2020-04-19 18:19:54,1999.90,999.90,15.80,99.90,904374,32,20434,-72
2020-04-19 18:20:24,1999.90,999.90,15.80,99.90,904710,32,20374,-73
2020-04-19 18:20:55,1999.90,999.90,15.80,99.90,904454,32,20043,-73
2020-04-19 18:21:26,1999.90,999.90,15.80,99.90,904395,32,20019,-73
2020-04-19 18:21:57,1999.90,999.90,15.80,99.90,904506,32,20133,-73
2020-04-19 18:22:27,1999.90,999.90,15.80,99.90,904520,32,20047,-70
2020-04-19 18:22:58,1999.90,999.90,15.80,99.90,904326,32,20074,-71
2020-04-19 18:23:29,1999.90,999.90,15.70,99.90,904776,32,20050,-71
2020-04-19 18:24:00,1999.90,999.90,15.70,99.90,904652,32,20097,-73
2020-04-19 18:24:30,1999.90,999.90,15.70,99.90,904327,32,20027,-70
2020-04-19 18:25:01,1999.90,999.90,15.70,99.90,904639,32,20407,-73
2020-04-19 18:25:32,1999.90,999.90,15.70,99.90,904840,32,20382,-72
2020-04-19 18:26:03,1999.90,999.90,15.70,99.90,904396,32,20126,-74
2020-04-19 18:26:33,1999.90,999.90,15.70,99.90,904604,32,20035,-73
2020-04-19 18:27:04,1999.90,999.90,15.60,99.90,904048,32,20027,-73
2020-04-19 18:27:35,1999.90,999.90,15.60,99.90,904432,32,20090,-70
2020-04-19 18:28:06,1999.90,999.90,15.60,99.90,904378,32,20044,-73
2020-04-19 18:28:37,1999.90,999.90,15.60,99.90,904342,32,20032,-73
2020-04-19 18:29:07,1999.90,999.90,15.50,99.90,904650,32,20044,-73
2020-04-19 18:29:38,1999.90,999.90,15.50,99.90,904760,32,20119,-72
2020-04-19 18:30:09,1999.90,999.90,15.50,99.90,904193,32,20188,-73
2020-04-19 18:30:40,1999.90,999.90,15.50,99.90,905147,32,20047,-73
2020-04-19 18:31:10,1999.90,999.90,15.50,99.90,907299,32,20039,-72
2020-04-19 18:31:41,1999.90,999.90,15.50,99.90,907268,32,20047,-73
2020-04-19 18:32:12,1999.90,999.90,15.40,99.90,907634,32,20065,-73
2020-04-19 18:32:43,1999.90,999.90,15.40,99.90,907323,32,20471,-73
2020-04-19 18:33:14,1999.90,999.90,15.40,99.90,907710,32,20404,-71
2020-04-19 18:33:44,1999.90,999.90,15.40,99.90,907733,32,20065,-71
2020-04-19 18:34:15,1999.90,999.90,15.40,99.90,907696,32,20050,-72
2020-04-19 18:34:46,1999.90,999.90,15.30,99.90,907880,32,20035,-72
2020-04-19 18:35:17,1999.90,999.90,15.30,99.90,908199,32,20038,-72
2020-04-19 18:35:48,1999.90,999.90,15.30,99.90,908111,32,20084,-74
2020-04-19 18:36:19,1999.90,999.90,15.30,99.90,904097,32,20058,-73
2020-04-19 18:36:49,1999.90,999.90,15.30,99.90,901791,32,20048,-71
2020-04-19 18:37:20,1999.90,999.90,15.30,99.90,901773,32,20036,-72
2020-04-19 18:37:51,1999.90,999.90,15.20,99.90,905074,32,20047,-70
2020-04-19 18:38:22,1999.90,999.90,15.20,99.90,908254,32,20043,-72
2020-04-19 18:38:52,1999.90,999.90,15.20,99.90,907935,32,20087,-72
2020-04-19 18:39:23,1999.90,999.90,15.20,99.90,908418,32,20094,-71
2020-04-19 18:39:54,1999.90,999.90,15.20,99.90,908377,32,20491,-73
2020-04-19 18:40:25,1999.90,999.90,15.10,99.90,908143,32,20055,-73
2020-04-19 18:40:55,1999.90,999.90,15.10,99.90,908250,32,20435,-73
2020-04-19 18:41:26,1999.90,999.90,15.10,99.90,907386,32,20019,-73
2020-04-19 18:41:57,1999.90,999.90,15.10,99.90,906073,32,20094,-73
2020-04-19 18:42:27,1999.90,999.90,15.10,99.90,904820,32,20020,-70
2020-04-19 18:42:58,1999.90,999.90,15.00,99.90,904905,32,20058,-73
2020-04-19 18:43:30,1999.90,999.90,15.00,99.90,905081,32,20135,-72
2020-04-19 18:44:00,1999.90,999.90,15.00,99.90,905015,32,20059,-70
2020-04-19 18:44:31,1999.90,999.90,15.00,99.90,904749,32,20281,-72
2020-04-19 18:45:02,1999.90,999.90,15.00,99.90,904989,32,20043,-73
2020-04-19 18:45:33,1999.90,999.90,15.00,99.90,905301,32,20395,-70
2020-04-19 18:46:04,1999.90,999.90,14.90,99.90,905051,32,20031,-72
2020-04-19 18:46:34,1999.90,999.90,14.90,99.90,905178,32,20092,-72
2020-04-19 18:47:05,1999.90,999.90,14.90,99.90,905159,32,20051,-74
2020-04-19 18:47:36,1999.90,999.90,14.90,99.90,905258,32,20066,-74
2020-04-19 18:48:07,1999.90,999.90,14.90,99.90,904779,32,20080,-71
2020-04-19 18:48:38,1999.90,999.90,14.90,99.90,904974,32,20058,-73
2020-04-19 18:49:08,1999.90,999.90,14.90,99.90,904851,32,20040,-71
2020-04-19 18:49:39,1999.90,999.90,14.90,99.90,904934,32,20028,-70
2020-04-19 18:50:10,1999.90,999.90,14.90,99.90,904821,32,20027,-72
2020-04-19 18:50:41,1999.90,999.90,14.80,99.90,904921,32,20035,-73
2020-04-19 18:51:12,1999.90,999.90,14.80,99.90,901474,32,20152,-73
2020-04-19 18:51:42,1999.90,999.90,14.80,99.90,901765,32,20379,-71
2020-04-19 18:52:13,1999.90,999.90,14.80,99.90,901368,33,20470,-73
2020-04-19 18:52:44,1999.90,999.90,14.80,99.90,901933,32,20024,-71
2020-04-19 18:53:15,1999.90,999.90,14.80,99.90,904862,32,20343,-72
2020-04-19 18:53:46,1999.90,999.90,14.80,99.90,904655,32,20047,-73
2020-04-19 18:54:36,1999.90,999.90,14.70,99.90,905036,32,20418,-73
2020-04-19 18:55:07,1999.90,999.90,14.70,99.90,904889,32,20062,-73
2020-04-19 18:55:38,1999.90,999.90,14.70,99.90,905270,32,20024,-72
2020-04-19 18:56:09,1999.90,999.90,14.70,99.90,905181,32,20035,-74
2020-04-19 18:56:40,1999.90,999.90,14.70,99.90,907205,32,20057,-72
2020-04-19 18:57:15,1999.90,999.90,14.70,99.90,908105,32,20048,-72
2020-04-19 18:57:45,1999.90,999.90,14.70,99.90,907516,32,20098,-73
2020-04-19 18:58:16,1999.90,999.90,14.60,99.90,906513,32,20176,-71
2020-04-19 18:58:47,1999.90,999.90,14.60,99.90,905888,32,20035,-74
2020-04-19 18:59:18,1999.90,999.90,14.60,99.90,906438,32,20095,-73
2020-04-19 18:59:48,1999.90,999.90,14.60,99.90,907032,32,20047,-73
2020-04-19 19:00:19,1999.90,999.90,14.60,99.90,906823,32,20062,-71
2020-04-19 19:00:50,1999.90,999.90,14.60,99.90,907253,32,20088,-73
2020-04-19 19:01:21,1999.90,999.90,14.60,99.90,906744,32,20076,-73
2020-04-19 19:01:51,1999.90,999.90,14.50,99.90,906983,32,20514,-70
2020-04-19 19:02:22,1999.90,999.90,14.50,99.90,904394,32,20428,-70
2020-04-19 19:02:53,1999.90,999.90,14.50,99.90,905541,32,20098,-74
2020-04-19 19:03:24,1999.90,999.90,14.50,99.90,907567,32,20102,-73
2020-04-19 19:03:55,1999.90,999.90,14.50,99.90,904522,32,20031,-71
2020-04-19 19:04:28,1999.90,999.90,14.50,99.90,906896,32,20316,-73
2020-04-19 19:04:59,1999.90,999.90,14.50,99.90,906819,32,20085,-70
2020-04-19 19:05:29,1999.90,999.90,14.40,99.90,905591,32,20065,-70
2020-04-19 19:06:00,1999.90,999.90,14.50,99.90,905752,32,20039,-74
2020-04-19 19:06:31,1999.90,999.90,14.50,99.90,906189,32,20071,-70
2020-04-19 19:07:02,1999.90,999.90,14.40,99.90,905075,32,20421,-71
2020-04-19 19:07:33,1999.90,999.90,14.40,99.90,904984,32,20106,-73
2020-04-19 19:08:04,1999.90,999.90,14.40,99.90,907889,32,20047,-73
2020-04-19 19:08:34,1999.90,999.90,14.40,99.90,906236,32,20111,-73
2020-04-19 19:09:05,1999.90,999.90,14.40,99.90,906035,32,20093,-71
2020-04-19 19:09:36,1999.90,999.90,14.40,99.90,906578,32,20062,-71
2020-04-19 19:10:07,1999.90,999.90,14.30,99.90,906955,32,20459,-72
2020-04-19 19:10:37,1999.90,999.90,14.30,99.90,906550,32,20082,-73
2020-04-19 19:11:08,1999.90,999.90,14.40,99.90,905034,32,20039,-70
2020-04-19 19:11:39,1999.90,999.90,14.40,99.90,905107,32,20046,-72
2020-04-19 19:12:10,1999.90,999.90,14.30,99.90,907024,32,20423,-72
2020-04-19 19:12:40,1999.90,999.90,14.30,99.90,904548,32,20043,-73
2020-04-19 19:13:11,1999.90,999.90,14.40,99.90,904395,32,20039,-70
2020-04-19 19:13:42,1999.90,999.90,14.40,99.90,904603,32,20434,-72
2020-04-19 19:14:13,1999.90,999.90,14.30,99.90,904438,32,20058,-71
2020-04-19 19:14:43,1999.90,999.90,14.30,99.90,901820,32,20210,-71
2020-04-19 19:15:14,1999.90,999.90,14.30,99.90,903765,32,20099,-73
2020-04-19 19:15:45,1999.90,999.90,14.20,99.90,903474,32,20078,-72
2020-04-19 19:16:16,1999.90,999.90,14.30,99.90,904449,32,20139,-72
2020-04-19 19:16:46,1999.90,999.90,14.30,99.90,904537,32,20417,-73
2020-04-19 19:17:17,1999.90,999.90,14.30,99.90,904482,32,20043,-70
2020-04-19 19:17:48,1999.90,999.90,14.20,99.90,904871,32,20204,-72
2020-04-19 19:18:19,1999.90,999.90,14.20,99.90,907055,32,20031,-73
2020-04-19 19:18:49,1999.90,999.90,14.20,99.90,904992,32,20106,-73
2020-04-19 19:19:20,1999.90,999.90,14.20,99.90,906353,32,20398,-71
2020-04-19 19:19:51,1999.90,999.90,14.20,99.90,905451,32,20425,-71
2020-04-19 19:20:22,1999.90,999.90,14.20,99.90,906215,32,20027,-72
2020-04-19 19:20:52,1999.90,999.90,14.20,99.90,906406,32,20098,-73
2020-04-19 19:21:23,1999.90,999.90,14.20,99.90,905815,32,20083,-73
2020-04-19 19:21:54,1999.90,999.90,14.10,99.90,905688,32,20088,-71
2020-04-19 19:22:25,1999.90,999.90,14.10,99.90,906030,32,20023,-71
2020-04-19 19:22:55,1999.90,999.90,14.10,99.90,906662,32,20119,-71
2020-04-19 19:23:26,1999.90,999.90,14.10,99.90,906604,32,20054,-72
2020-04-19 19:23:57,1999.90,999.90,14.10,99.90,905716,32,20093,-70
2020-04-19 19:24:28,1999.90,999.90,14.10,99.90,908047,32,20039,-70
2020-04-19 19:24:58,1999.90,999.90,14.10,99.90,905946,32,20047,-73
2020-04-19 19:25:29,1999.90,999.90,14.10,99.90,907956,32,20046,-71
2020-04-19 19:26:00,1999.90,999.90,14.10,99.90,905824,32,20065,-73
2020-04-19 19:26:31,1999.90,999.90,14.00,99.90,905809,32,20400,-72
2020-04-19 19:27:02,1999.90,999.90,14.00,99.90,906624,32,20039,-72
2020-04-19 19:27:32,1999.90,999.90,14.00,99.90,907356,32,20099,-74
2020-04-19 19:28:03,1999.90,999.90,14.00,99.90,906528,32,20400,-73
2020-04-19 19:28:34,1999.90,999.90,14.00,99.90,907157,32,20039,-72
2020-04-19 19:29:05,1999.90,999.90,14.00,99.90,907109,32,20078,-70
2020-04-19 19:29:36,1999.90,999.90,14.00,99.90,907764,32,20082,-71
2020-04-19 19:30:06,1999.90,999.90,14.00,99.90,906100,32,20023,-73
2020-04-19 19:30:37,1999.90,999.90,14.00,99.90,905759,32,20085,-73
2020-04-19 19:31:08,1999.90,999.90,14.00,99.90,905261,32,20106,-73
2020-04-19 19:31:38,1999.90,999.90,13.90,99.90,907867,32,20103,-69
2020-04-19 19:32:09,1999.90,999.90,14.00,99.90,907626,32,20062,-73
2020-04-19 19:32:40,1999.90,999.90,13.90,99.90,905909,32,20031,-71
2020-04-19 19:33:11,1999.90,999.90,13.90,99.90,905923,32,20098,-70
2020-04-19 19:33:41,1999.90,999.90,13.90,99.90,906668,32,20035,-73
2020-04-19 19:34:12,1999.90,999.90,13.90,99.90,904701,32,20023,-73
2020-04-19 19:34:43,1999.90,999.90,13.90,99.90,904866,32,20066,-70
2020-04-19 19:35:14,1999.90,999.90,13.90,99.90,906925,32,20105,-71
2020-04-19 19:35:44,1999.90,999.90,13.90,99.90,906576,32,20101,-72
2020-04-19 19:36:15,1999.90,999.90,13.90,99.90,905803,32,20096,-72
2020-04-19 19:36:46,1999.90,999.90,13.80,99.90,905726,32,20058,-72
2020-04-19 19:37:17,1999.90,999.90,13.80,99.90,905875,32,20031,-70
2020-04-19 19:37:48,1999.90,999.90,13.80,99.90,905915,32,20040,-71
2020-04-19 19:38:19,1999.90,999.90,13.80,99.90,906489,32,20385,-73
2020-04-19 19:38:49,1999.90,999.90,13.80,99.90,906794,32,20100,-71
2020-04-19 19:39:20,1999.90,999.90,13.80,99.90,905983,32,20039,-73
2020-04-19 19:39:51,1999.90,999.90,13.70,99.90,908235,32,20084,-70
2020-04-19 19:40:22,1999.90,999.90,13.70,99.90,904724,32,20030,-71
2020-04-19 19:40:52,1999.90,999.90,13.80,99.90,904322,32,20381,-70
2020-04-19 19:41:23,1999.90,999.90,13.80,99.90,904279,32,20061,-71
2020-04-19 19:41:54,1999.90,999.90,13.70,99.90,904993,32,20143,-73
2020-04-19 19:42:25,1999.90,999.90,13.70,99.90,907908,32,20043,-73
2020-04-19 19:42:55,1999.90,999.90,13.70,99.90,907302,32,20031,-70
2020-04-19 19:43:26,1999.90,999.90,13.70,99.90,907248,32,20083,-73
2020-04-19 19:43:57,1999.90,999.90,13.70,99.90,908000,32,20383,-70
2020-04-19 19:44:28,1999.90,999.90,13.70,99.90,907883,32,20035,-73
2020-04-19 19:44:58,1999.90,999.90,13.70,99.90,908246,32,20505,-72
2020-04-19 19:45:29,1999.90,999.90,13.60,99.90,907716,32,20088,-70
2020-04-19 19:46:00,1999.90,999.90,13.60,99.90,907277,32,20069,-71
2020-04-19 19:46:31,1999.90,999.90,13.60,99.90,907672,32,20188,-72
2020-04-19 19:47:01,1999.90,999.90,13.60,99.90,903658,32,20343,-74
2020-04-19 19:47:32,1999.90,999.90,13.60,99.90,902005,32,20047,-71
2020-04-19 19:48:03,1999.90,999.90,13.60,99.90,901698,32,20115,-72
2020-04-19 19:48:34,1999.90,999.90,13.50,99.90,901418,32,20082,-69
2020-04-19 19:49:04,1999.90,999.90,13.60,99.90,905544,32,20065,-73
2020-04-19 19:49:35,1999.90,999.90,13.50,99.90,908026,32,20058,-70
2020-04-19 19:50:06,1999.90,999.90,13.50,99.90,908019,32,20057,-72
2020-04-19 19:50:36,1999.90,999.90,13.50,99.90,907994,32,20064,-73
2020-04-19 19:51:07,1999.90,999.90,13.50,99.90,907431,32,20066,-69
2020-04-19 19:51:38,1999.90,999.90,13.50,99.90,908189,32,20034,-68
2020-04-19 19:52:09,1999.90,999.90,13.50,99.90,908157,32,20035,-71
2020-04-19 19:52:40,1999.90,999.90,13.50,99.90,908059,32,20039,-69
2020-04-19 19:53:11,1999.90,999.90,13.40,99.90,906273,32,20035,-70
2020-04-19 19:53:41,1999.90,999.90,13.40,99.90,904918,32,20425,-73
2020-04-19 19:54:12,1999.90,999.90,13.40,99.90,904838,32,20078,-74
2020-04-19 19:54:44,1999.90,999.90,13.40,99.90,904573,32,20073,-72
2020-04-19 19:55:14,1999.90,999.90,13.40,99.90,904749,32,20031,-71
2020-04-19 19:55:45,1999.90,999.90,13.40,99.90,904894,32,20058,-73
2020-04-19 19:56:16,1999.90,999.90,13.40,99.90,904685,32,20043,-70
2020-04-19 19:56:47,1999.90,999.90,13.40,99.90,904553,32,20145,-72
2020-04-19 19:57:17,1999.90,999.90,13.40,99.90,905189,32,20047,-71
2020-04-19 19:57:48,1999.90,999.90,13.40,99.90,905033,32,20456,-72
2020-04-19 19:58:19,1999.90,999.90,13.40,99.90,905074,32,20058,-69
2020-04-19 19:58:50,1999.90,999.90,13.40,99.90,904241,32,20047,-69
2020-04-19 19:59:20,1999.90,999.90,13.40,99.90,904897,32,20086,-67
2020-04-19 19:59:51,1999.90,999.90,13.30,99.90,904805,32,20066,-68
2020-04-19 20:00:22,1999.90,999.90,13.30,99.90,904639,32,20109,-69
2020-04-19 20:00:52,1999.90,999.90,13.30,99.90,904490,32,20089,-71
2020-04-19 20:01:23,1999.90,999.90,13.30,99.90,904797,32,20354,-69
2020-04-19 20:01:54,1999.90,999.90,13.30,99.90,904898,32,20087,-72
2020-04-19 20:02:25,1999.90,999.90,13.30,99.90,907301,32,20103,-72
2020-04-19 20:02:55,1999.90,999.90,13.30,99.90,904640,32,20043,-69
2020-04-19 20:03:26,1999.90,999.90,13.30,99.90,904873,32,20024,-66
2020-04-19 20:03:57,1999.90,999.90,13.30,99.90,904543,32,20442,-70
2020-04-19 20:04:28,1999.90,999.90,13.30,99.90,908102,32,20031,-69
2020-04-19 20:04:58,1999.90,999.90,13.20,99.90,908043,32,20473,-72
2020-04-19 20:05:29,1999.90,999.90,13.20,99.90,907805,32,20061,-72
2020-04-19 20:06:00,1999.90,999.90,13.20,99.90,907395,32,20035,-72
2020-04-19 20:06:31,1999.90,999.90,13.20,99.90,907227,32,20327,-72
2020-04-19 20:07:01,1999.90,999.90,13.20,99.90,907696,32,20069,-73
2020-04-19 20:07:32,1999.90,999.90,13.20,99.90,907351,32,20102,-70
2020-04-19 20:08:03,1999.90,999.90,13.20,99.90,907609,32,20035,-70
2020-04-19 20:08:34,1999.90,999.90,13.20,99.90,906388,32,20098,-71
2020-04-19 20:09:07,1999.90,999.90,13.20,99.90,906661,32,20085,-72
2020-04-19 20:09:38,1999.90,999.90,13.20,99.90,904242,32,20070,-72
2020-04-19 20:10:09,1999.90,999.90,13.20,99.90,906730,32,20081,-70
2020-04-19 20:10:40,1999.90,999.90,13.20,99.90,906847,32,20444,-70
2020-04-19 20:11:11,1999.90,999.90,13.20,99.90,906323,32,20038,-71
2020-04-19 20:11:42,1999.90,999.90,13.20,99.90,901538,32,20035,-72
2020-04-19 20:12:13,1999.90,999.90,13.20,99.90,898525,32,20070,-71
2020-04-19 20:12:44,1999.90,999.90,13.20,99.90,898632,32,20509,-74
2020-04-19 20:13:15,1999.90,999.90,13.10,99.90,897567,33,20115,-72
2020-04-19 20:13:46,1999.90,999.90,13.10,99.90,900844,32,20048,-72
2020-04-19 20:14:17,1999.90,999.90,13.10,99.90,902342,32,20163,-70
2020-04-19 20:14:48,1999.90,999.90,13.10,99.90,901271,32,20418,-71
2020-04-19 20:15:19,1999.90,999.90,13.10,99.90,901591,32,20097,-69
2020-04-19 20:15:49,1999.90,999.90,13.10,99.90,901706,32,20043,-70
2020-04-19 20:16:20,1999.90,999.90,13.00,99.90,904169,32,20446,-72
2020-04-19 20:16:51,1999.90,999.90,13.00,99.90,904328,32,20059,-71
2020-04-19 20:17:22,1999.90,999.90,13.00,99.90,904980,32,20035,-68
2020-04-19 20:17:53,1999.90,999.90,13.00,99.90,905060,32,20040,-72
2020-04-19 20:18:23,1999.90,999.90,13.00,99.90,904942,32,20062,-71
2020-04-19 20:18:54,1999.90,999.90,13.00,99.90,904393,32,20393,-71
2020-04-19 20:19:25,1999.90,999.90,13.00,99.90,904814,32,20027,-71
2020-04-19 20:19:56,1999.90,999.90,13.00,99.90,904647,32,20062,-72
2020-04-19 20:20:26,1999.90,999.90,13.00,99.90,904719,32,20077,-72
2020-04-19 20:20:57,1999.90,999.90,13.00,99.90,904652,32,20066,-70
2020-04-19 20:21:28,1999.90,999.90,13.00,99.90,904471,32,20031,-71
2020-04-19 20:21:59,1999.90,999.90,13.00,99.90,905099,32,20035,-70
2020-04-19 20:22:30,1999.90,999.90,13.00,99.90,907190,32,20031,-72
2020-04-19 20:23:00,1999.90,999.90,12.90,99.90,907578,32,20112,-71
2020-04-19 20:23:31,1999.90,999.90,12.90,99.90,908164,32,20342,-70
2020-04-19 20:24:02,1999.90,999.90,12.90,99.90,908202,32,20140,-70
2020-04-19 20:24:33,1999.90,999.90,12.90,99.90,908149,32,20126,-71
2020-04-19 20:25:04,1999.90,999.90,12.90,99.90,907756,32,20130,-70
2020-04-19 20:25:35,1999.90,999.90,12.90,99.90,907754,32,20485,-70
2020-04-19 20:26:06,1999.90,999.90,12.90,99.90,907836,32,20050,-72
2020-04-19 20:26:36,1999.90,999.90,12.90,99.90,905379,32,20035,-70
2020-04-19 20:27:07,1999.90,999.90,12.80,99.90,901439,32,20486,-70
2020-04-19 20:27:38,1999.90,999.90,12.80,99.90,901655,32,20043,-71
2020-04-19 20:28:09,1999.90,999.90,12.80,99.90,904599,32,20103,-72
2020-04-19 20:28:40,1999.90,999.90,12.80,99.90,907984,32,20043,-70
2020-04-19 20:29:11,1999.90,999.90,12.80,99.90,907984,32,20034,-71
2020-04-19 20:29:41,1999.90,999.90,12.80,99.90,907765,32,20038,-72
2020-04-19 20:30:12,1999.90,999.90,12.80,99.90,908069,32,20096,-72
2020-04-19 20:30:43,1999.90,999.90,12.80,99.90,904851,32,20104,-71
2020-04-19 20:31:14,1999.90,999.90,12.80,99.90,901077,32,20036,-73
2020-04-19 20:31:45,1999.90,999.90,12.80,99.90,901157,32,20057,-72
2020-04-19 20:32:15,1999.90,999.90,12.80,99.90,898498,33,20046,-71
2020-04-19 20:32:46,1999.90,999.90,12.70,99.90,898503,32,20048,-70
2020-04-19 20:33:17,1999.90,999.90,12.70,99.90,901827,32,20411,-70
2020-04-19 20:33:48,1999.90,999.90,12.70,99.90,904518,32,20050,-74
2020-04-19 20:34:19,1999.90,999.90,12.70,99.90,904367,32,20031,-71
2020-04-19 20:34:50,1999.90,999.90,12.70,99.90,904498,32,20032,-72
2020-04-19 20:35:22,1999.90,999.90,12.70,99.90,904624,32,20035,-71
2020-04-19 20:35:53,1999.90,999.90,12.70,99.90,904953,32,20047,-72
2020-04-19 20:36:24,1999.90,999.90,12.70,99.90,907927,32,20023,-72
2020-04-19 20:36:55,1999.90,999.90,12.70,99.90,907611,32,20078,-72
2020-04-19 20:37:25,1999.90,999.90,12.70,99.90,904584,32,20414,-72
2020-04-19 20:37:56,1999.90,999.90,12.70,99.90,902979,32,20067,-72
2020-04-19 20:38:27,1999.90,999.90,12.70,99.90,903066,32,20066,-70
2020-04-19 20:38:58,1999.90,999.90,12.70,99.90,903588,32,20031,-71
2020-04-19 20:39:29,1999.90,999.90,12.60,99.90,906445,32,20420,-71
2020-04-19 20:40:00,1999.90,999.90,12.60,99.90,904744,32,20031,-70
2020-04-19 20:40:30,1999.90,999.90,12.60,99.90,901403,32,20028,-71
2020-04-19 20:41:01,1999.90,999.90,12.60,99.90,901156,32,20040,-70
2020-04-19 20:41:34,1999.90,999.90,12.60,99.90,901575,32,20044,-72
2020-04-19 20:42:05,1999.90,999.90,12.60,99.90,901859,32,20054,-71
2020-04-19 20:42:35,1999.90,999.90,12.60,99.90,904800,32,20043,-70
2020-04-19 20:43:06,1999.90,999.90,12.60,99.90,904947,32,20066,-69
2020-04-19 20:43:37,1999.90,999.90,12.60,99.90,901432,32,20359,-72
2020-04-19 20:44:08,1999.90,999.90,12.60,99.90,901584,32,20035,-71
2020-04-19 20:44:38,1999.90,999.90,12.60,99.90,898192,33,20074,-69
2020-04-19 20:45:09,1999.90,999.90,12.60,99.90,898612,32,20451,-73
2020-04-19 20:45:40,1999.90,999.90,12.60,99.90,901252,33,20074,-71
2020-04-19 20:46:11,1999.90,999.90,12.60,99.90,902104,32,20031,-68
2020-04-19 20:46:41,1999.90,999.90,12.50,99.90,905981,32,20087,-71
2020-04-19 20:47:12,1999.90,999.90,12.60,99.90,907394,32,20461,-68
2020-04-19 20:47:43,1999.90,999.90,12.50,99.90,905908,32,20046,-68
2020-04-19 20:48:14,1999.90,999.90,12.50,99.90,905638,32,20041,-69
2020-04-19 20:48:44,1999.90,999.90,12.50,99.90,905559,32,20387,-68
2020-04-19 20:49:15,1999.90,999.90,12.50,99.90,903095,32,20063,-68
2020-04-19 20:49:46,1999.90,999.90,12.50,99.90,902945,32,20124,-69
2020-04-19 20:50:17,1999.90,999.90,12.50,99.90,899551,32,20391,-69
2020-04-19 20:50:47,1999.90,999.90,12.50,99.90,899266,32,20098,-70
2020-04-19 20:51:18,1999.90,999.90,12.50,99.90,902605,32,20027,-68
2020-04-19 20:51:50,1999.90,999.90,12.50,99.90,900171,32,20094,-71
2020-04-19 20:52:20,1999.90,999.90,12.50,99.90,902909,32,20084,-69
2020-04-19 20:52:51,1999.90,999.90,12.50,99.90,903266,32,20035,-69
2020-04-19 20:53:22,1999.90,999.90,12.50,99.90,903623,32,20123,-69
2020-04-19 20:53:53,1999.90,999.90,12.50,99.90,905496,32,20522,-72
2020-04-19 20:54:24,1999.90,999.90,12.50,99.90,905687,32,20364,-68
2020-04-19 20:54:55,1999.90,999.90,12.50,99.90,904313,32,20385,-69
2020-04-19 20:55:25,1999.90,999.90,12.50,99.90,904533,32,20040,-69
2020-04-19 20:55:56,1999.90,999.90,12.50,99.90,904359,32,20069,-69
2020-04-19 20:56:27,1999.90,999.90,12.50,99.90,903587,32,20090,-71
2020-04-19 20:56:58,1999.90,999.90,12.50,99.90,907252,32,20429,-69
2020-04-19 20:57:28,1999.90,999.90,12.50,99.90,903721,32,20039,-68
2020-04-19 20:57:59,1999.90,999.90,12.40,99.90,903043,32,20510,-69
2020-04-19 20:58:30,1999.90,999.90,12.40,99.90,901322,32,20027,-71
2020-04-19 20:59:01,1999.90,999.90,12.40,99.90,899711,32,20036,-69
2020-04-19 20:59:32,1999.90,999.90,12.40,99.90,903111,32,20081,-69
2020-04-19 21:00:12,1999.90,999.90,12.40,99.90,903509,32,20047,-72
2020-04-19 21:00:43,1999.90,999.90,12.40,99.90,903044,32,20415,-71
2020-04-19 21:01:13,1999.90,999.90,12.40,99.90,904118,32,20382,-72
2020-04-19 21:01:44,1999.90,999.90,12.40,99.90,904423,32,20141,-68
2020-04-19 21:02:15,1999.90,999.90,12.40,99.90,902717,32,20040,-71
2020-04-19 21:02:46,1999.90,999.90,12.40,99.90,903275,32,20137,-67
2020-04-19 21:03:16,1999.90,999.90,12.30,99.90,904490,32,20043,-69
2020-04-19 21:03:47,1999.90,999.90,12.40,99.90,904047,32,20093,-70
2020-04-19 21:04:18,1999.90,999.90,12.30,99.90,904585,32,20454,-69
2020-04-19 21:04:49,1999.90,999.90,12.30,99.90,900764,32,20408,-72
2020-04-19 21:05:21,1999.90,999.90,12.30,99.90,901293,32,20028,-68
2020-04-19 21:05:51,1999.90,999.90,12.30,99.90,901228,32,20036,-71
2020-04-19 21:06:22,1999.90,999.90,12.30,99.90,901449,32,20027,-70
2020-04-19 21:06:53,1999.90,999.90,12.30,99.90,906934,32,20038,-72
2020-04-19 21:07:24,1999.90,999.90,12.30,99.90,905934,32,20057,-68
2020-04-19 21:07:54,1999.90,999.90,12.30,99.90,905874,32,20419,-72
2020-04-19 21:08:25,1999.90,999.90,12.30,99.90,906756,32,20385,-71
2020-04-19 21:08:56,1999.90,999.90,12.30,99.90,907447,32,20136,-69
2020-04-19 21:09:27,1999.90,999.90,12.30,99.90,906524,32,20028,-72
2020-04-19 21:09:57,1999.90,999.90,12.30,99.90,906340,32,20039,-72
2020-04-19 21:10:28,1999.90,999.90,12.30,99.90,906356,32,20038,-71
2020-04-19 21:10:59,1999.90,999.90,12.30,99.90,906504,32,20158,-70
2020-04-19 21:11:30,1999.90,999.90,12.30,99.90,905331,32,20046,-72
2020-04-19 21:12:00,1999.90,999.90,12.20,99.90,905479,32,20036,-69
2020-04-19 21:12:31,1999.90,999.90,12.20,99.90,905277,32,20049,-73
2020-04-19 21:13:02,1999.90,999.90,12.20,99.90,906319,32,20034,-71
2020-04-19 21:13:33,1999.90,999.90,12.20,99.90,905048,32,20463,-68
2020-04-19 21:14:04,1999.90,999.90,12.20,99.90,907662,32,20086,-70
2020-04-19 21:14:35,1999.90,999.90,12.20,99.90,906305,32,20065,-69
2020-04-19 21:15:06,1999.90,999.90,12.20,99.90,901196,32,20070,-70
2020-04-19 21:15:37,1999.90,999.90,12.20,99.90,901415,32,20043,-70
2020-04-19 21:16:08,1999.90,999.90,12.20,99.90,901753,32,20074,-70
2020-04-19 21:16:39,1999.90,999.90,12.20,99.90,904507,32,20036,-71
2020-04-19 21:17:10,1999.90,999.90,12.20,99.90,903103,32,20371,-72
2020-04-19 21:17:41,1999.90,999.90,12.20,99.90,903835,32,20075,-72
2020-04-19 21:18:12,1999.90,999.90,12.20,99.90,902568,32,20040,-69
2020-04-19 21:18:43,1999.90,999.90,12.20,99.90,904633,32,20393,-69
2020-04-19 21:19:13,1999.90,999.90,12.20,99.90,904945,32,20213,-72
2020-04-19 21:19:44,1999.90,999.90,12.20,99.90,905123,32,20051,-70
2020-04-19 21:20:15,1999.90,999.90,12.20,99.90,904877,32,20071,-68
2020-04-19 21:20:48,1999.90,999.90,12.20,99.90,901003,32,20131,-70
2020-04-19 21:21:19,1999.90,999.90,12.20,99.90,903373,32,20465,-72
2020-04-19 21:21:50,1999.90,999.90,12.20,99.90,903303,32,20175,-71
2020-04-19 21:22:20,1999.90,999.90,12.20,99.90,899838,32,20056,-71
2020-04-19 21:22:51,1999.90,999.90,12.20,99.90,898349,32,20044,-71
2020-04-19 21:23:22,1999.90,999.90,12.20,99.90,901085,32,20478,-69
2020-04-19 21:23:53,1999.90,999.90,12.20,99.90,901462,32,20395,-69
2020-04-19 21:24:23,1999.90,999.90,12.20,99.90,904127,32,20043,-71
2020-04-19 21:24:54,1999.90,999.90,12.20,99.90,903884,32,20062,-71
2020-04-19 21:25:25,1999.90,999.90,12.20,99.90,903980,32,20039,-73
2020-04-19 21:25:56,1999.90,999.90,12.10,99.90,904146,32,20468,-71
2020-04-19 21:26:26,1999.90,999.90,12.10,99.90,904886,32,20628,-71
2020-04-19 21:26:57,1999.90,999.90,12.10,99.90,904449,32,20039,-69
2020-04-19 21:27:28,1999.90,999.90,12.10,99.90,904573,32,20065,-68
2020-04-19 21:27:59,1999.90,999.90,12.10,99.90,904458,32,20095,-69
2020-04-19 21:28:30,1999.90,999.90,12.10,99.90,906005,32,20061,-73
2020-04-19 21:29:01,1999.90,999.90,12.10,99.90,904024,32,20461,-70
2020-04-19 21:29:32,1999.90,999.90,12.00,99.90,900732,33,20422,-71
2020-04-19 21:30:04,1999.90,999.90,12.00,99.90,898020,33,20040,-69
2020-04-19 21:30:34,1999.90,999.90,12.10,99.90,898515,32,20032,-71
2020-04-19 21:31:05,1999.90,999.90,12.10,99.90,898108,32,20052,-70
2020-04-19 21:31:36,1999.90,999.90,12.00,99.90,904530,32,20031,-69
2020-04-19 21:32:06,1999.90,999.90,12.00,99.90,904413,32,20446,-69
2020-04-19 21:32:37,1999.90,999.90,12.00,99.90,904527,32,20036,-70
2020-04-19 21:33:08,1999.90,999.90,12.00,99.90,907480,32,20096,-72
2020-04-19 21:33:39,1999.90,999.90,12.00,99.90,907334,32,20082,-71
2020-04-19 21:34:10,1999.90,999.90,12.00,99.90,906983,32,20043,-72
2020-04-19 21:34:41,1999.90,999.90,12.00,99.90,905814,32,20440,-71
2020-04-19 21:35:12,1999.90,999.90,12.00,99.90,907219,32,20069,-72
2020-04-19 21:35:42,1999.90,999.90,12.00,99.90,907483,32,20331,-70
2020-04-19 21:36:14,1999.90,999.90,12.00,99.90,906982,32,20375,-72
2020-04-19 21:36:45,1999.90,999.90,12.00,99.90,904869,32,20039,-73
2020-04-19 21:37:15,1999.90,999.90,12.00,99.90,904341,32,20085,-71
2020-04-19 21:37:46,1999.90,999.90,12.00,99.90,904590,32,20097,-69
2020-04-19 21:38:17,1999.90,999.90,12.00,99.90,904557,32,20050,-68
2020-04-19 21:38:48,1999.90,999.90,12.00,99.90,907496,32,20081,-69
2020-04-19 21:39:18,1999.90,999.90,12.00,99.90,907492,32,20130,-69
2020-04-19 21:39:49,1999.90,999.90,12.00,99.90,907510,32,20030,-71
2020-04-19 21:40:20,1999.90,999.90,12.00,99.90,906222,32,20031,-69
2020-04-19 21:40:51,1999.90,999.90,12.00,99.90,907017,32,20470,-72
2020-04-19 21:41:21,1999.90,999.90,12.00,99.90,907206,32,20072,-68
2020-04-19 21:41:52,1999.90,999.90,12.00,99.90,905089,32,20098,-71
2020-04-19 21:42:23,1999.90,999.90,12.00,99.90,906370,32,20395,-69
2020-04-19 21:42:54,1999.90,999.90,12.00,99.90,905586,32,20035,-69
2020-04-19 21:43:24,1999.90,999.90,12.00,99.90,907747,32,20045,-69
2020-04-19 21:43:55,1999.90,999.90,12.00,99.90,905396,32,20039,-69
2020-04-19 21:44:26,1999.90,999.90,12.00,99.90,905507,32,21845,-69
2020-04-19 21:44:57,1999.90,999.90,12.00,99.90,907189,32,20362,-70
2020-04-19 21:45:27,1999.90,999.90,12.00,99.90,905208,32,20039,-70
2020-04-19 21:45:58,1999.90,999.90,12.00,99.90,903732,32,20516,-71
2020-04-19 21:46:29,1999.90,999.90,11.90,99.90,904208,32,20193,-71
2020-04-19 21:47:00,1999.90,999.90,11.90,99.90,903154,32,20065,-68
2020-04-19 21:47:31,1999.90,999.90,11.90,99.90,906409,32,20442,-70
2020-04-19 21:48:02,1999.90,999.90,12.00,99.90,906843,32,20062,-71
2020-04-19 21:48:32,1999.90,999.90,11.90,99.90,906039,32,20126,-69
2020-04-19 21:49:03,1999.90,999.90,11.90,99.90,907005,32,20127,-68
2020-04-19 21:49:34,1999.90,999.90,11.90,99.90,905475,32,20065,-70
2020-04-19 21:50:05,1999.90,999.90,11.90,99.90,905822,32,20422,-67
2020-04-19 21:50:36,1999.90,999.90,11.90,99.90,903163,32,20087,-69
2020-04-19 21:51:06,1999.90,999.90,11.90,99.90,902034,32,20032,-72
2020-04-19 21:51:37,1999.90,999.90,11.90,99.90,905561,32,20028,-70
2020-04-19 21:52:08,1999.90,999.90,11.90,99.90,906268,32,20030,-70
2020-04-19 21:52:39,1999.90,999.90,11.90,99.90,906352,32,20096,-70
2020-04-19 21:53:09,1999.90,999.90,11.90,99.90,902103,32,20086,-72
2020-04-19 21:53:40,1999.90,999.90,11.90,99.90,901755,32,20032,-69
2020-04-19 21:54:11,1999.90,999.90,11.90,99.90,902299,32,20046,-71
2020-04-19 21:54:42,1999.90,999.90,11.90,99.90,903138,32,20354,-70
2020-04-19 21:55:13,1999.90,999.90,11.90,99.90,904015,32,20063,-73
2020-04-19 21:55:43,1999.90,999.90,11.90,99.90,902248,32,20039,-69
2020-04-19 21:56:14,1999.90,999.90,11.90,99.90,901458,32,20043,-72
2020-04-19 21:56:45,1999.90,999.90,11.90,99.90,901478,32,20043,-71
2020-04-19 21:57:16,1999.90,999.90,11.90,99.90,903760,32,20043,-69
2020-04-19 21:57:46,1999.90,999.90,11.90,99.90,902220,32,20066,-69
2020-04-19 21:58:17,1999.90,999.90,11.90,99.90,903142,32,20559,-71
2020-04-19 21:58:48,1999.90,999.90,11.90,99.90,904228,32,20119,-71
2020-04-19 21:59:19,1999.90,999.90,11.90,99.90,902025,32,20075,-69
2020-04-19 21:59:49,1999.90,999.90,11.90,99.90,902205,32,20071,-72
2020-04-19 22:00:22,1999.90,999.90,11.90,99.90,902925,32,20039,-71
2020-04-19 22:01:13,1999.90,999.90,11.90,99.90,903960,32,20039,-68
2020-04-19 22:02:02,1999.90,999.90,11.90,99.90,897619,33,20055,-72
2020-04-19 22:02:33,1999.90,999.90,11.90,99.90,899789,32,20057,-69
2020-04-19 22:03:03,1999.90,999.90,11.90,99.90,902365,32,20054,-70
2020-04-19 22:03:34,1999.90,999.90,11.90,99.90,902608,32,20070,-72
2020-04-19 22:04:05,1999.90,999.90,11.90,99.90,902515,32,20040,-72
2020-04-19 22:04:59,1999.90,999.90,11.90,99.90,902462,32,20051,-69
2020-04-19 22:05:49,1999.90,999.90,11.90,99.90,899477,32,20138,-72
2020-04-19 22:06:20,1999.90,999.90,11.90,99.90,906222,32,20411,-69
2020-04-19 22:06:51,1999.90,999.90,11.90,99.90,903258,32,20081,-68
2020-04-19 22:07:24,1999.90,999.90,11.90,99.90,903589,32,20490,-72
2020-04-19 22:07:55,1999.90,999.90,11.90,99.90,902942,32,20386,-69
2020-04-19 22:08:26,1999.90,999.90,11.90,99.90,903357,32,20538,-70
2020-04-19 22:08:57,1999.90,999.90,11.90,99.90,904479,32,20035,-72
2020-04-19 22:09:28,1999.90,999.90,11.90,99.90,903677,32,20577,-69
2020-04-19 22:10:09,1999.90,999.90,11.90,99.90,905583,32,20031,-72
2020-04-19 22:10:40,1999.90,999.90,11.90,99.90,906046,32,20031,-70
2020-04-19 22:11:11,1999.90,999.90,11.90,99.90,904778,32,20035,-69
2020-04-19 22:11:42,1999.90,999.90,11.90,99.90,906298,32,20192,-69
2020-04-19 22:12:13,1999.90,999.90,11.90,99.90,904760,32,20028,-69
2020-04-19 22:12:46,1999.90,999.90,11.90,99.90,906312,32,20095,-71
2020-04-19 22:13:17,1999.90,999.90,11.90,99.90,905441,32,20047,-71
2020-04-19 22:13:48,1999.90,999.90,11.90,99.90,902576,32,20038,-70
2020-04-19 22:14:19,1999.90,999.90,11.90,99.90,902385,32,20054,-69
2020-04-19 22:14:50,1999.90,999.90,11.90,99.90,902949,32,20043,-70
2020-04-19 22:15:20,1999.90,999.90,11.90,99.90,900897,32,20043,-72
2020-04-19 22:15:51,1999.90,999.90,11.90,99.90,902029,32,20058,-72
2020-04-19 22:16:22,1999.90,999.90,11.90,99.90,900586,33,20129,-68
2020-04-19 22:16:53,1999.90,999.90,11.90,99.90,899974,32,20039,-69
2020-04-19 22:17:24,1999.90,999.90,11.90,99.90,902827,32,20036,-70
2020-04-19 22:17:54,1999.90,999.90,11.90,99.90,902211,32,20039,-71
2020-04-19 22:18:25,1999.90,999.90,11.90,99.90,906334,32,20479,-72
2020-04-19 22:18:57,1999.90,999.90,11.90,99.90,904630,32,20043,-72
2020-04-19 22:19:27,1999.90,999.90,11.90,99.90,904527,32,20085,-69
2020-04-19 22:19:59,1999.90,999.90,11.90,99.90,904863,32,20094,-69
2020-04-19 22:20:33,1999.90,999.90,11.90,99.90,907372,32,20405,-71
2020-04-19 22:21:03,1999.90,999.90,11.90,99.90,904766,32,20044,-71
2020-04-19 22:21:35,1999.90,999.90,11.90,99.90,906011,32,20035,-70
2020-04-19 22:22:05,1999.90,999.90,11.90,99.90,903039,32,20035,-69
2020-04-19 22:22:36,1999.90,999.90,11.90,99.90,902013,32,20369,-71
2020-04-19 22:23:07,1999.90,999.90,11.90,99.90,903113,32,20035,-68
2020-04-19 22:23:38,1999.90,999.90,11.90,99.90,904179,32,20110,-68
2020-04-19 22:24:08,1999.90,999.90,11.90,99.90,906474,32,20054,-69
2020-04-19 22:24:39,1999.90,999.90,11.90,99.90,906255,32,20061,-68
2020-04-19 22:25:10,1999.90,999.90,11.90,99.90,905218,32,20118,-73
2020-04-19 22:25:41,1999.90,999.90,11.90,99.90,905191,32,20117,-72
2020-04-19 22:26:12,1999.90,999.90,11.90,99.90,906277,32,20674,-68
2020-04-19 22:26:43,1999.90,999.90,11.90,99.90,906224,32,20058,-71
2020-04-19 22:27:13,1999.90,999.90,11.90,99.90,906091,32,20047,-72
2020-04-19 22:27:44,1999.90,999.90,11.90,99.90,903950,32,20040,-73
2020-04-19 22:28:15,1999.90,999.90,11.90,99.90,902129,32,20051,-73
2020-04-19 22:28:46,1999.90,999.90,11.90,99.90,904215,32,20150,-68
2020-04-19 22:29:19,1999.90,999.90,11.90,99.90,905112,32,20043,-69
2020-04-19 22:29:50,1999.90,999.90,11.90,99.90,904996,32,20035,-69
2020-04-19 22:30:21,1999.90,999.90,11.90,99.90,906201,32,20054,-72
2020-04-19 22:30:51,1999.90,999.90,11.80,99.90,907161,32,20050,-72
2020-04-19 22:31:22,1999.90,999.90,11.80,99.90,906839,32,20047,-71
2020-04-19 22:31:53,1999.90,999.90,11.80,99.90,907281,32,20118,-70
2020-04-19 22:32:24,1999.90,999.90,11.80,99.90,904037,32,20066,-73
2020-04-19 22:32:55,1999.90,999.90,11.80,99.90,902093,32,20521,-72
2020-04-19 22:33:26,1999.90,999.90,11.80,99.90,901869,32,20087,-69
2020-04-19 22:33:57,1999.90,999.90,11.80,99.90,900747,32,20051,-71
2020-04-19 22:34:27,1999.90,999.90,11.80,99.90,904007,32,20358,-71
2020-04-19 22:34:58,1999.90,999.90,11.80,99.90,902546,32,20044,-69
2020-04-19 22:35:29,1999.90,999.90,11.80,99.90,903342,32,20044,-73
2020-04-19 22:36:00,1999.90,999.90,11.80,99.90,905677,32,20069,-69
2020-04-19 22:36:31,1999.90,999.90,11.80,99.90,904900,32,20107,-70
2020-04-19 22:37:01,1999.90,999.90,11.80,99.90,907693,32,20122,-68
2020-04-19 22:37:32,1999.90,999.90,11.80,99.90,904902,32,20039,-71
2020-04-19 22:38:03,1999.90,999.90,11.70,99.90,907608,32,20168,-70
2020-04-19 22:38:34,1999.90,999.90,11.80,99.90,905292,32,20070,-70
2020-04-19 22:39:10,1999.90,999.90,11.80,99.90,907333,32,20407,-70
2020-04-19 22:39:41,1999.90,999.90,11.80,99.90,905816,32,20034,-72
2020-04-19 22:40:12,1999.90,999.90,11.70,99.90,906178,32,20057,-69
2020-04-19 22:40:43,1999.90,999.90,11.80,99.90,905941,32,20035,-69
2020-04-19 22:41:14,1999.90,999.90,11.70,99.90,904944,32,20043,-72
2020-04-19 22:41:44,1999.90,999.90,11.80,99.90,907733,32,20076,-70
2020-04-19 22:42:15,1999.90,999.90,11.70,99.90,905138,32,20023,-70
2020-04-19 22:42:46,1999.90,999.90,11.70,99.90,905083,32,20019,-70
2020-04-19 22:43:17,1999.90,999.90,11.70,99.90,906915,32,20098,-72
2020-04-19 22:43:47,1999.90,999.90,11.70,99.90,905060,32,20027,-70
2020-04-19 22:44:18,1999.90,999.90,11.70,99.90,906013,32,20371,-68
2020-04-19 22:44:49,1999.90,999.90,11.70,99.90,906888,32,20094,-72
2020-04-19 22:45:20,1999.90,999.90,11.70,99.90,905923,32,20035,-69
2020-04-19 22:45:50,1999.90,999.90,11.70,99.90,906967,32,20398,-72
2020-04-19 22:46:21,1999.90,999.90,11.70,99.90,905788,32,20332,-70
2020-04-19 22:46:52,1999.90,999.90,11.70,99.90,905404,32,20478,-71
2020-04-19 22:47:23,1999.90,999.90,11.70,99.90,905588,32,20120,-69
2020-04-19 22:47:53,1999.90,999.90,11.70,99.90,906530,32,20039,-72
2020-04-19 22:48:24,1999.90,999.90,11.70,99.90,902961,32,20024,-70
2020-04-19 22:48:55,1999.90,999.90,11.70,99.90,902018,32,20027,-71
2020-04-19 22:49:26,1999.90,999.90,11.60,99.90,901429,32,20106,-70
2020-04-19 22:49:57,1999.90,999.90,11.70,99.90,903036,32,20090,-73
2020-04-19 22:50:28,1999.90,999.90,11.70,99.90,906153,32,20054,-71
2020-04-19 22:50:59,1999.90,999.90,11.70,99.90,903982,32,20027,-72
2020-04-19 22:51:30,1999.90,999.90,11.70,99.90,902099,32,20418,-71
2020-04-19 22:52:01,1999.90,999.90,11.70,99.90,905973,32,20457,-71
2020-04-19 22:52:32,1999.90,999.90,11.70,99.90,906440,32,20039,-70
2020-04-19 22:53:02,1999.90,999.90,11.70,99.90,905932,32,20031,-70
2020-04-19 22:53:33,1999.90,999.90,11.70,99.90,902772,32,20051,-71
2020-04-19 22:54:04,1999.90,999.90,11.60,99.90,903056,32,20047,-70
2020-04-19 22:54:35,1999.90,999.90,11.60,99.90,901449,32,20549,-70
2020-04-19 22:55:06,1999.90,999.90,11.70,99.90,904223,32,20043,-71
2020-04-19 22:55:36,1999.90,999.90,11.60,99.90,904854,32,20094,-71
2020-04-19 22:56:07,1999.90,999.90,11.60,99.90,905048,32,20077,-70
2020-04-19 22:56:38,1999.90,999.90,11.60,99.90,905924,32,20125,-72
2020-04-19 22:57:09,1999.90,999.90,11.60,99.90,904321,32,20480,-71
2020-04-19 22:57:40,1999.90,999.90,11.60,99.90,898994,33,20134,-71
2020-04-19 22:58:11,1999.90,999.90,11.60,99.90,898690,33,20036,-73
2020-04-19 22:58:42,1999.90,999.90,11.60,99.90,899561,33,20062,-69
2020-04-19 22:59:13,1999.90,999.90,11.60,99.90,904062,32,20047,-72
2020-04-19 22:59:47,1999.90,999.90,11.60,99.90,904717,32,20053,-69
2020-04-19 23:00:19,1999.90,999.90,11.60,99.90,905511,32,20061,-69
2020-04-19 23:00:56,1999.90,999.90,11.60,99.90,906560,32,20567,-72
2020-04-19 23:01:36,1999.90,999.90,11.60,99.90,904686,32,20027,-70
2020-04-19 23:02:08,1999.90,999.90,11.60,99.90,904263,32,20108,-69
2020-04-19 23:02:39,1999.90,999.90,11.60,99.90,904630,32,20035,-71
2020-04-19 23:03:10,1999.90,999.90,11.60,99.90,903020,32,20051,-67
2020-04-19 23:03:41,1999.90,999.90,11.60,99.90,901351,32,20492,-71
2020-04-19 23:04:12,1999.90,999.90,11.60,99.90,898966,33,20027,-72
2020-04-19 23:04:43,1999.90,999.90,11.60,99.90,900386,33,20036,-70
2020-04-19 23:05:14,1999.90,999.90,11.50,99.90,902950,32,20066,-69
2020-04-19 23:05:46,1999.90,999.90,11.50,99.90,903529,32,20023,-69
2020-04-19 23:06:17,1999.90,999.90,11.50,99.90,904218,32,20034,-68
2020-04-19 23:06:48,1999.90,999.90,11.50,99.90,903758,32,20031,-72
2020-04-19 23:07:18,1999.90,999.90,11.50,99.90,904019,32,20031,-72
2020-04-19 23:07:50,1999.90,999.90,11.40,99.90,902795,32,20443,-69
2020-04-19 23:08:20,1999.90,999.90,11.40,99.90,899261,32,20427,-70
2020-04-19 23:08:51,1999.90,999.90,11.40,99.90,902366,32,20055,-69
2020-04-19 23:09:22,1999.90,999.90,11.40,99.90,903133,32,20411,-72
2020-04-19 23:09:53,1999.90,999.90,11.40,99.90,902540,32,20083,-71
2020-04-19 23:10:24,1999.90,999.90,11.40,99.90,901362,33,20043,-68
2020-04-19 23:10:55,1999.90,999.90,11.40,99.90,903245,32,20050,-72
2020-04-19 23:11:25,1999.90,999.90,11.40,99.90,901063,32,20095,-68
2020-04-19 23:11:57,1999.90,999.90,11.40,99.90,906426,32,20038,-70
2020-04-19 23:12:28,1999.90,999.90,11.40,99.90,904632,32,20093,-69
2020-04-19 23:12:58,1999.90,999.90,11.40,99.90,906553,32,20076,-70
2020-04-19 23:13:29,1999.90,999.90,11.40,99.90,906476,32,20031,-69
2020-04-19 23:14:00,1999.90,999.90,11.30,99.90,905753,32,20087,-72
2020-04-19 23:14:31,1999.90,999.90,11.30,99.90,906923,32,20031,-71
2020-04-19 23:15:04,1999.90,999.90,11.30,99.90,904411,32,20036,-73
2020-04-19 23:15:35,1999.90,999.90,11.30,99.90,906190,32,20031,-72
2020-04-19 23:16:06,1999.90,999.90,11.30,99.90,907077,32,20035,-69
2020-04-19 23:16:36,1999.90,999.90,11.30,99.90,906865,32,20098,-71
2020-04-19 23:17:07,1999.90,999.90,11.30,99.90,902362,32,20111,-70
2020-04-19 23:17:38,1999.90,999.90,11.30,99.90,901898,32,20142,-72
2020-04-19 23:18:09,1999.90,999.90,11.30,99.90,904341,32,20435,-70
2020-04-19 23:18:43,1999.90,999.90,11.30,99.90,902326,32,20063,-70
2020-04-19 23:19:22,1999.90,999.90,11.20,99.90,905203,32,20394,-71
2020-04-19 23:20:21,1999.90,999.90,11.20,99.90,905823,32,20031,-68
2020-04-19 23:21:06,1999.90,999.90,11.20,99.90,904900,32,20053,-72
2020-04-19 23:21:56,1999.90,999.90,11.20,99.90,903904,32,20035,-72
2020-04-19 23:22:37,1999.90,999.90,11.20,99.90,905954,32,20093,-70
2020-04-19 23:23:34,1999.90,999.90,11.20,99.90,906213,32,20347,-68
2020-04-19 23:24:07,1999.90,999.90,11.10,99.90,902494,32,20031,-70
2020-04-19 23:24:44,1999.90,999.90,11.10,99.90,903260,32,20077,-70
2020-04-19 23:25:27,1999.90,999.90,11.10,99.90,907217,32,20031,-70
2020-04-19 23:25:58,1999.90,999.90,11.10,99.90,907290,32,20035,-69
2020-04-19 23:26:28,1999.90,999.90,11.10,99.90,907166,32,20035,-69
2020-04-19 23:27:02,1999.90,999.90,11.10,99.90,905503,32,20027,-73
2020-04-19 23:27:35,1999.90,999.90,11.10,99.90,906805,32,20478,-71
2020-04-19 23:28:05,1999.90,999.90,11.10,99.90,908185,32,20067,-71
2020-04-19 23:28:36,1999.90,999.90,11.10,99.90,907850,32,20035,-69
2020-04-19 23:29:07,1999.90,999.90,11.00,99.90,906366,32,20023,-68
2020-04-19 23:29:38,1999.90,999.90,11.00,99.90,905701,32,20035,-71
2020-04-19 23:30:09,1999.90,999.90,11.00,99.90,906511,32,20023,-69
2020-04-19 23:30:40,1999.90,999.90,11.00,99.90,905577,32,20083,-73
2020-04-19 23:31:10,1999.90,999.90,11.00,99.90,902479,32,20047,-72
2020-04-19 23:31:41,1999.90,999.90,11.00,99.90,902031,32,20036,-71
2020-04-19 23:32:12,1999.90,999.90,11.00,99.90,903141,32,20067,-71
2020-04-19 23:32:43,1999.90,999.90,11.00,99.90,902730,32,20055,-70
2020-04-19 23:33:14,1999.90,999.90,11.00,99.90,906342,32,20030,-71
2020-04-19 23:33:45,1999.90,999.90,11.00,99.90,907971,32,20362,-71
2020-04-19 23:34:16,1999.90,999.90,11.00,99.90,906140,32,20106,-69
2020-04-19 23:34:46,1999.90,999.90,11.00,99.90,906916,32,20057,-69
2020-04-19 23:35:17,1999.90,999.90,11.00,99.90,907386,32,20053,-68
2020-04-19 23:35:48,1999.90,999.90,11.00,99.90,906770,32,20039,-72
2020-04-19 23:36:19,1999.90,999.90,10.90,99.90,907169,32,20091,-71
2020-04-19 23:36:50,1999.90,999.90,10.90,99.90,906561,32,20031,-71
2020-04-19 23:37:20,1999.90,999.90,11.00,99.90,906823,32,20400,-72
2020-04-19 23:37:51,1999.90,999.90,11.00,99.90,906326,32,20076,-72
2020-04-19 23:38:22,1999.90,999.90,11.00,99.90,905764,32,20088,-72
2020-04-19 23:38:53,1999.90,999.90,11.00,99.90,905828,32,20338,-69
2020-04-19 23:39:23,1999.90,999.90,10.90,99.90,903854,32,20085,-69
2020-04-19 23:39:57,1999.90,999.90,11.00,99.90,906565,32,20374,-69
2020-04-19 23:40:27,1999.90,999.90,11.00,99.90,907759,32,20088,-69
2020-04-19 23:40:58,1999.90,999.90,11.00,99.90,905992,32,20473,-72
2020-04-19 23:41:29,1999.90,999.90,10.90,99.90,906848,32,20035,-71
2020-04-19 23:42:00,1999.90,999.90,10.90,99.90,903493,32,20035,-71
2020-04-19 23:42:30,1999.90,999.90,10.90,99.90,899787,32,20036,-68
2020-04-19 23:43:01,1999.90,999.90,10.90,99.90,899549,32,20040,-72
2020-04-19 23:43:32,1999.90,999.90,10.80,99.90,901953,32,20081,-71
2020-04-19 23:44:03,1999.90,999.90,10.90,99.90,903058,32,20035,-70
2020-04-19 23:44:34,1999.90,999.90,10.90,99.90,906802,32,20034,-69
2020-04-19 23:45:04,1999.90,999.90,10.80,99.90,903726,32,20081,-69
2020-04-19 23:45:35,1999.90,999.90,10.90,99.90,904501,32,20049,-73
2020-04-19 23:46:06,1999.90,999.90,10.80,99.90,904560,32,20114,-73
2020-04-19 23:46:37,1999.90,999.90,10.80,99.90,904760,32,20097,-69
2020-04-19 23:47:08,1999.90,999.90,10.80,99.90,908148,32,20079,-72
2020-04-19 23:47:38,1999.90,999.90,10.80,99.90,905060,32,20035,-69
2020-04-19 23:48:10,1999.90,999.90,10.80,99.90,905103,32,20478,-69
2020-04-19 23:48:40,1999.90,999.90,10.80,99.90,908149,32,20087,-70
2020-04-19 23:49:11,1999.90,999.90,10.80,99.90,907712,32,20129,-71
2020-04-19 23:49:42,1999.90,999.90,10.80,99.90,902703,32,20093,-70
2020-04-19 23:50:13,1999.90,999.90,10.80,99.90,902720,32,20062,-69
2020-04-19 23:50:43,1999.90,999.90,10.70,99.90,904198,32,20035,-67
2020-04-19 23:51:14,1999.90,999.90,10.70,99.90,903958,32,20389,-69
2020-04-19 23:51:45,1999.90,999.90,10.70,99.90,904621,32,20043,-70
2020-04-19 23:52:15,1999.90,999.90,10.70,99.90,904803,32,20031,-69
2020-04-19 23:52:46,1999.90,999.90,10.70,99.90,907131,32,20397,-69
2020-04-19 23:53:17,1999.90,999.90,10.60,99.90,905758,32,20432,-69
2020-04-19 23:53:48,1999.90,999.90,10.70,99.90,906206,32,20413,-70
2020-04-19 23:54:19,1999.90,999.90,10.70,99.90,905543,32,20054,-71
2020-04-19 23:54:49,1999.90,999.90,10.70,99.90,905796,32,20031,-70
2020-04-19 23:55:20,1999.90,999.90,10.60,99.90,907138,32,20035,-68
2020-04-19 23:55:51,1999.90,999.90,10.60,99.90,906766,32,20149,-70
2020-04-19 23:56:22,1999.90,999.90,10.60,99.90,907943,32,20406,-71
2020-04-19 23:56:53,1999.90,999.90,10.60,99.90,903681,32,20347,-70
2020-04-19 23:57:24,1999.90,999.90,10.60,99.90,900505,32,20075,-73
2020-04-19 23:57:54,1999.90,999.90,10.60,99.90,899269,32,20093,-69
2020-04-19 23:58:25,1999.90,999.90,10.60,99.90,901443,32,20107,-69
2020-04-19 23:58:56,1999.90,999.90,10.60,99.90,903341,32,20051,-71
2020-04-19 23:59:27,1999.90,999.90,10.60,99.90,905944,32,20095,-72
2020-04-19 23:59:58,1999.90,999.90,10.60,99.90,906233,32,20058,-73