2020-04-19 00:00:17,7.32,4.90,7.32,7.32,913726,32,20007,-79
2020-04-19 00:01:00,7.30,5.10,7.30,7.30,913834,32,20038,-78
2020-04-19 00:01:32,7.82,5.03,7.82,7.82,911836,32,20000,-78
2020-04-19 00:02:03,7.07,5.28,7.07,7.07,911813,32,20027,-79
2020-04-19 00:02:34,8.60,5.10,8.60,8.60,911819,32,20003,-79
2020-04-19 00:03:05,6.03,4.75,6.03,6.03,911633,32,20046,-79
2020-04-19 00:03:36,8.00,4.97,8.00,8.00,911486,32,20030,-79
2020-04-19 00:04:07,7.93,5.07,7.93,7.93,908239,32,20165,-78
2020-04-19 00:04:38,6.72,5.03,6.72,6.72,905076,33,20036,-78
2020-04-19 00:05:09,7.22,4.62,7.22,7.22,905437,32,20028,-78
2020-04-19 00:05:40,7.97,5.05,7.97,7.97,905662,32,20021,-78
2020-04-19 00:06:11,9.88,5.35,9.88,9.88,908852,32,20090,-78
2020-04-19 00:06:42,8.75,5.25,8.75,8.75,911749,32,20003,-78
2020-04-19 00:07:14,7.32,5.20,7.32,7.32,911759,32,20003,-78
2020-04-19 00:07:45,8.30,5.00,8.30,8.30,911752,32,20016,-76
2020-04-19 00:08:16,7.70,5.22,7.70,7.70,911772,32,20000,-77
2020-04-19 00:08:47,9.88,4.75,9.88,9.88,908466,32,20019,-78
2020-04-19 00:09:29,6.65,4.90,6.65,6.65,908525,32,20049,-78
2020-04-19 00:10:00,6.03,4.82,6.03,6.03,908420,32,20225,-77
2020-04-19 00:10:34,8.82,4.68,8.82,8.82,909667,32,20023,-78
2020-04-19 00:11:06,7.25,5.10,7.25,7.25,908553,32,20263,-78
2020-04-19 00:11:37,7.25,5.07,7.25,7.25,908151,32,20019,-78
2020-04-19 00:12:08,8.38,5.18,8.38,8.38,905502,32,20012,-77
2020-04-19 00:12:39,7.97,4.95,7.97,7.97,908809,32,20111,-78
2020-04-19 00:13:10,7.20,5.22,7.20,7.20,911701,32,20034,-78
2020-04-19 00:13:41,7.05,4.87,7.05,7.05,911601,32,20019,-77
2020-04-19 00:14:12,9.05,5.32,9.05,9.05,911536,32,20015,-77
2020-04-19 00:14:43,6.78,5.12,6.78,6.78,908449,32,20012,-78
2020-04-19 00:15:14,8.27,5.05,8.27,8.27,908584,32,20011,-79
2020-04-19 00:15:46,8.73,4.90,8.73,8.73,908460,32,20069,-79
2020-04-19 00:16:17,7.00,5.22,7.00,7.00,908871,32,20007,-79
2020-04-19 00:16:47,6.07,4.62,6.07,6.07,911756,32,20008,-78
2020-04-19 00:17:19,10.02,5.10,10.02,10.02,908492,32,20062,-77
2020-04-19 00:17:49,9.88,5.12,9.88,9.88,904976,33,20024,-78
2020-04-19 00:18:20,7.25,4.75,7.25,7.25,905337,32,20020,-78
2020-04-19 00:18:51,6.50,4.75,6.50,6.50,902646,32,20091,-78
2020-04-19 00:19:22,5.80,4.80,5.80,5.80,905507,32,20030,-78
2020-04-19 00:19:53,8.02,5.00,8.02,8.02,904928,33,20016,-78
2020-04-19 00:20:25,7.97,5.15,7.97,7.97,905822,32,20056,-78
2020-04-19 00:20:56,8.63,4.82,8.63,8.63,908443,32,20023,-78
2020-04-19 00:21:27,9.00,4.95,9.00,9.00,908526,32,20007,-78
2020-04-19 00:21:58,8.23,4.87,8.23,8.23,911651,32,20081,-79
2020-04-19 00:22:29,6.60,4.78,6.60,6.60,911446,32,20075,-77
2020-04-19 00:23:01,7.32,4.90,7.32,7.32,911919,32,20012,-79
2020-04-19 00:23:32,7.65,5.53,7.65,7.65,914814,32,19995,-79
2020-04-19 00:24:03,6.12,4.30,6.12,6.12,914914,32,20030,-79
2020-04-19 00:24:34,9.82,4.95,9.82,9.82,911440,32,20019,-79
2020-04-19 00:25:05,8.80,5.00,8.80,8.80,911491,32,20050,-79
2020-04-19 00:25:36,8.02,5.37,8.02,8.02,911577,32,20093,-79
2020-04-19 00:26:07,6.12,4.90,6.12,6.12,911930,32,20065,-78
2020-04-19 00:26:38,7.07,5.22,7.07,7.07,914553,32,20003,-78
2020-04-19 00:27:09,5.62,4.60,5.62,5.62,914926,32,20003,-78
2020-04-19 00:27:40,5.85,4.70,5.85,5.85,914641,32,20022,-77
2020-04-19 00:28:11,6.50,4.72,6.50,6.50,914939,32,20017,-77
2020-04-19 00:28:42,11.27,5.45,11.27,11.27,914842,32,20003,-78
2020-04-19 00:29:13,6.72,5.03,6.72,6.72,914987,32,19995,-78
2020-04-19 00:29:44,6.87,4.60,6.87,6.87,914851,32,20046,-78
2020-04-19 00:30:15,8.60,5.10,8.60,8.60,915006,32,19995,-78
2020-04-19 00:30:46,8.18,5.00,8.18,8.18,914476,32,20224,-78
2020-04-19 00:31:17,8.63,5.60,8.63,8.63,914918,32,20033,-77
2020-04-19 00:31:48,6.85,5.15,6.85,6.85,914539,32,20003,-78
2020-04-19 00:32:19,7.80,5.18,7.80,7.80,911630,32,20098,-79
2020-04-19 00:32:51,7.93,5.22,7.93,7.93,907889,32,20016,-79
2020-04-19 00:33:22,7.32,5.50,7.32,7.32,908433,32,19999,-78
2020-04-19 00:33:53,8.88,5.25,8.88,8.88,908341,32,20042,-78
2020-04-19 00:34:24,8.55,5.37,8.55,8.55,911662,32,20012,-79
2020-04-19 00:34:55,9.07,5.60,9.07,9.07,914825,32,19999,-78
2020-04-19 00:35:26,9.15,5.10,9.15,9.15,914874,32,20018,-78
2020-04-19 00:35:57,10.75,5.65,10.75,10.75,914555,32,20029,-78
2020-04-19 00:36:28,7.18,4.85,7.18,7.18,914894,32,20026,-78
2020-04-19 00:36:59,10.55,5.22,10.55,10.55,914831,32,20029,-78
2020-04-19 00:37:30,7.30,5.10,7.30,7.30,914698,32,20022,-78
2020-04-19 00:38:01,7.82,5.30,7.82,7.82,914859,32,20011,-78
2020-04-19 00:38:32,9.18,5.55,9.18,9.18,914853,32,20019,-78
2020-04-19 00:39:05,8.07,5.18,8.07,8.07,914768,32,19999,-78
2020-04-19 00:39:36,7.65,5.18,7.65,7.65,914658,32,20003,-77
2020-04-19 00:40:07,7.40,4.87,7.40,7.40,911596,32,20045,-77
2020-04-19 00:40:38,6.93,5.40,6.93,6.93,908327,32,20069,-78
2020-04-19 00:41:09,12.50,6.10,12.50,12.50,908409,32,20081,-78
2020-04-19 00:41:40,9.95,5.35,9.95,9.95,908659,32,20087,-77
2020-04-19 00:42:12,7.55,5.50,7.55,7.55,911731,32,20106,-78
2020-04-19 00:42:43,6.22,5.37,6.22,6.22,911243,32,20038,-78
2020-04-19 00:43:14,7.50,5.65,7.50,7.50,908334,32,20213,-79
2020-04-19 00:43:45,8.52,5.25,8.52,8.52,908304,32,20066,-79
2020-04-19 00:44:17,8.20,5.93,8.20,8.20,908800,32,20110,-79
2020-04-19 00:44:48,9.50,5.62,9.50,9.50,912080,32,20011,-79
2020-04-19 00:45:19,7.05,5.65,7.05,7.05,914722,32,20004,-79
2020-04-19 00:45:50,8.52,5.30,8.52,8.52,914716,32,19995,-79
2020-04-19 00:46:21,11.82,5.70,11.82,11.82,914852,32,20003,-78
2020-04-19 00:46:52,8.68,5.45,8.68,8.68,914888,32,19999,-79
2020-04-19 00:47:23,10.70,5.60,10.70,10.70,911443,32,20016,-79
2020-04-19 00:47:54,7.97,5.50,7.97,7.97,911635,32,20057,-78
2020-04-19 00:48:25,8.05,5.75,8.05,8.05,911656,32,20070,-79
2020-04-19 00:48:56,10.07,5.78,10.07,10.07,911832,32,20110,-79
2020-04-19 00:49:27,7.87,6.07,7.87,7.87,914815,32,20021,-78
2020-04-19 00:49:58,7.43,5.35,7.43,7.43,914625,32,19999,-77
2020-04-19 00:50:29,7.40,5.47,7.40,7.40,914612,32,19999,-79
2020-04-19 00:51:00,7.43,5.40,7.43,7.43,914811,32,20003,-77
2020-04-19 00:51:31,7.35,4.78,7.35,7.35,912669,32,20020,-79
2020-04-19 00:52:02,8.18,5.37,8.18,8.18,911593,32,20000,-77
2020-04-19 00:52:33,6.50,5.50,6.50,6.50,911706,32,20014,-77
2020-04-19 00:53:04,8.52,5.47,8.52,8.52,911640,32,20004,-78
2020-04-19 00:53:35,7.57,5.12,7.57,7.57,911716,32,20000,-79
2020-04-19 00:54:06,8.73,5.50,8.73,8.73,911714,32,20008,-78
2020-04-19 00:54:38,8.52,5.30,8.52,8.52,908472,32,20074,-78
2020-04-19 00:55:09,6.78,5.30,6.78,6.78,908411,32,20028,-79
2020-04-19 00:55:40,8.60,5.37,8.60,8.60,908368,32,20003,-77
2020-04-19 00:56:11,7.30,5.37,7.30,7.30,908789,32,20059,-77
2020-04-19 00:56:42,8.65,5.47,8.65,8.65,911738,32,20050,-77
2020-04-19 00:57:13,9.00,5.18,9.00,9.00,911687,32,20007,-79
2020-04-19 00:57:44,8.52,5.60,8.52,8.52,911683,32,19995,-79
2020-04-19 00:58:15,8.65,5.18,8.65,8.65,911666,32,20071,-79
2020-04-19 00:58:46,7.50,5.57,7.50,7.50,908447,32,20028,-79
2020-04-19 00:59:17,8.07,5.47,8.07,8.07,908449,32,20023,-79
2020-04-19 01:00:06,5.95,4.97,5.95,5.95,908429,32,20024,-78
2020-04-19 01:00:40,8.88,5.12,8.88,8.88,910547,32,20048,-77
2020-04-19 01:01:34,7.62,5.53,7.62,7.62,911633,32,20003,-79
2020-04-19 01:02:24,7.03,4.85,7.03,7.03,901672,32,20005,-77
2020-04-19 01:03:13,8.65,5.07,8.65,8.65,911676,32,20004,-78
2020-04-19 01:04:00,8.20,5.43,8.20,8.20,911679,32,20000,-78
2020-04-19 01:04:49,9.02,5.57,9.02,9.02,911679,32,20010,-78
2020-04-19 01:05:39,6.45,4.68,6.45,6.45,911659,32,20043,-78
2020-04-19 01:06:15,6.37,5.22,6.37,6.37,911643,32,20019,-77
2020-04-19 01:07:01,6.90,4.87,6.90,6.90,911601,32,19999,-78
2020-04-19 01:07:43,8.75,5.20,8.75,8.75,911666,32,19991,-78
2020-04-19 01:08:21,9.80,5.57,9.80,9.80,908443,32,20019,-78
2020-04-19 01:09:04,7.87,5.55,7.87,7.87,908373,32,20041,-78
2020-04-19 01:09:37,9.70,5.65,9.70,9.70,908522,32,20020,-78
2020-04-19 01:10:29,8.13,4.70,8.13,8.13,911381,32,20090,-78
2020-04-19 01:11:05,9.52,5.50,9.52,9.52,895894,33,20092,-77
2020-04-19 01:11:36,8.15,5.25,8.15,8.15,895781,33,20009,-78
2020-04-19 01:12:11,9.05,5.45,9.05,9.05,908431,32,20004,-78
2020-04-19 01:12:51,7.32,5.22,7.32,7.32,911612,32,20034,-78
2020-04-19 01:13:31,911909,911909,911909,911909,911909,32,20037,-78
2020-04-19 01:14:03,911879,911879,911879,911879,911879,32,19936,-78
2020-04-19 01:14:34,9.18,5.28,9.18,9.18,911653,32,19934,-78
2020-04-19 01:15:05,7.55,5.53,7.55,7.55,908094,32,20106,-79
2020-04-19 01:15:36,7.47,5.47,7.47,7.47,908142,32,20042,-78
2020-04-19 01:16:12,7.90,5.30,7.90,7.90,905303,32,20075,-79
2020-04-19 01:16:43,7.37,5.25,7.37,7.37,906049,32,20004,-79
2020-04-19 01:17:14,6.57,4.90,6.57,6.57,908376,32,20031,-78
2020-04-19 01:17:45,10.27,5.75,10.27,10.27,909079,32,20015,-79
2020-04-19 01:18:16,9.48,5.35,9.48,9.48,908174,32,20078,-79
2020-04-19 01:18:48,8.32,5.07,8.32,8.32,909656,32,20070,-78
2020-04-19 01:19:20,7.43,5.15,7.43,7.43,911269,32,20004,-78
2020-04-19 01:19:53,8.45,5.12,8.45,8.45,911907,32,20078,-79
2020-04-19 01:20:24,5.93,5.03,5.93,5.93,914805,32,19995,-79
2020-04-19 01:20:55,9.60,5.78,9.60,9.60,914817,32,19999,-78
2020-04-19 01:21:26,7.93,5.32,7.93,7.93,914564,32,20200,-78
2020-04-19 01:21:57,12.25,5.68,12.25,12.25,914704,32,20114,-79
2020-04-19 01:22:29,6.15,5.18,6.15,6.15,911021,32,20011,-78
2020-04-19 01:23:00,6.90,5.30,6.90,6.90,911511,32,20032,-76
2020-04-19 01:23:31,7.97,5.55,7.97,7.97,911490,32,20019,-78
2020-04-19 01:24:02,9.25,5.20,9.25,9.25,911891,32,20015,-78
2020-04-19 01:24:33,10.45,5.80,10.45,10.45,911363,32,20045,-79
2020-04-19 01:25:05,7.78,5.70,7.78,7.78,911539,32,20015,-78
2020-04-19 01:25:36,7.07,4.80,7.07,7.07,911522,32,20027,-77
2020-04-19 01:26:07,7.68,5.53,7.68,7.68,911809,32,20023,-78
2020-04-19 01:26:38,8.75,5.60,8.75,8.75,914636,32,20055,-78
2020-04-19 01:27:09,8.23,5.55,8.23,8.23,914702,32,20007,-78
2020-04-19 01:27:40,7.60,5.47,7.60,7.60,914496,32,19999,-77
2020-04-19 01:28:11,8.05,5.25,8.05,8.05,914691,32,20045,-79
2020-04-19 01:28:42,7.90,5.05,7.90,7.90,914649,32,20011,-78
2020-04-19 01:29:13,8.23,5.30,8.23,8.23,914724,32,19999,-78
2020-04-19 01:29:44,7.82,5.40,7.82,7.82,914715,32,20003,-78
2020-04-19 01:30:15,12.45,6.00,12.45,12.45,914774,32,19996,-78
2020-04-19 01:30:46,8.75,5.62,8.75,8.75,914530,32,20068,-77
2020-04-19 01:31:17,10.02,5.30,10.02,10.02,911447,32,20060,-78
2020-04-19 01:31:48,8.57,5.40,8.57,8.57,911200,32,20047,-78
2020-04-19 01:32:19,7.35,5.30,7.35,7.35,911445,32,20030,-78
2020-04-19 01:32:50,7.65,4.87,7.65,7.65,911350,32,20019,-77
2020-04-19 01:33:21,6.47,4.75,6.47,6.47,911506,32,20079,-79
2020-04-19 01:33:52,9.90,5.50,9.90,9.90,911426,32,20032,-79
2020-04-19 01:34:23,8.88,5.00,8.88,8.88,911489,32,20003,-78
2020-04-19 01:34:54,8.68,5.60,8.68,8.68,908509,32,20023,-78
2020-04-19 01:35:25,9.40,5.20,9.40,9.40,911350,32,20129,-77
2020-04-19 01:35:56,5.55,4.97,5.55,5.55,911452,32,20007,-78
2020-04-19 01:36:27,7.40,5.10,7.40,7.40,911777,32,20105,-79
2020-04-19 01:36:58,8.10,5.00,8.10,8.10,914737,32,20011,-79
2020-04-19 01:37:29,6.80,4.90,6.80,6.80,914657,32,20085,-79
2020-04-19 01:38:02,7.72,5.50,7.72,7.72,914558,32,20003,-77
2020-04-19 01:38:33,6.62,5.80,6.62,6.62,911019,32,20023,-77
2020-04-19 01:39:07,10.13,4.80,10.13,10.13,911404,32,20006,-78
2020-04-19 01:39:38,9.23,5.40,9.23,9.23,911460,32,20019,-79
2020-04-19 01:40:09,8.35,5.10,8.35,8.35,908461,32,20012,-78
2020-04-19 01:40:40,6.45,4.80,6.45,6.45,911351,32,20016,-79
2020-04-19 01:41:11,8.43,4.82,8.43,8.43,911474,32,19999,-79
2020-04-19 01:41:42,8.35,5.43,8.35,8.35,907875,32,20054,-79
2020-04-19 01:42:13,6.28,4.78,6.28,6.28,908655,32,20071,-78
2020-04-19 01:42:44,8.52,4.40,8.52,8.52,908288,32,20038,-78
2020-04-19 01:43:15,6.72,4.97,6.72,6.72,908448,32,20053,-79
2020-04-19 01:43:46,8.55,5.60,8.55,8.55,911361,32,20023,-78
2020-04-19 01:44:17,8.30,5.20,8.30,8.30,908511,32,20023,-79
2020-04-19 01:44:48,9.38,4.90,9.38,9.38,911208,32,20011,-79
2020-04-19 01:45:25,7.60,5.28,7.60,7.60,911459,32,20037,-79
2020-04-19 01:46:15,8.65,5.00,8.65,8.65,909200,32,20019,-78
2020-04-19 01:46:58,8.20,4.93,8.20,8.20,911435,32,20004,-78
2020-04-19 01:47:38,8.00,5.07,8.00,8.00,911607,32,20063,-78
2020-04-19 01:48:12,6.10,4.47,6.10,6.10,913062,32,20024,-77
2020-04-19 01:49:02,8.30,5.15,8.30,8.30,911581,32,20016,-78
2020-04-19 01:49:39,5.28,4.62,5.28,5.28,911588,32,19995,-78
2020-04-19 01:50:28,5.70,4.82,5.70,5.70,905145,32,20011,-78
2020-04-19 01:51:21,8.18,5.03,8.18,8.18,905198,32,20003,-77
2020-04-19 01:52:04,7.93,5.05,7.93,7.93,907466,32,20059,-78
2020-04-19 01:52:39,10.85,5.40,10.85,10.85,907844,32,20015,-78
2020-04-19 01:53:11,6.55,4.78,6.55,6.55,908289,32,20015,-77
2020-04-19 01:53:42,7.37,5.40,7.37,7.37,908250,32,20012,-76
2020-04-19 01:54:13,8.18,5.40,8.18,8.18,909018,32,20016,-77
2020-04-19 01:54:44,6.05,5.00,6.05,6.05,908283,32,20058,-78
2020-04-19 01:55:15,8.82,5.00,8.82,8.82,908244,32,20113,-78
2020-04-19 01:55:46,8.85,5.30,8.85,8.85,908234,32,20020,-77
2020-04-19 01:56:17,8.32,5.10,8.32,8.32,908534,32,20024,-78
2020-04-19 01:56:48,9.80,5.18,9.80,9.80,911312,32,20015,-77
2020-04-19 01:57:19,9.27,5.10,9.27,9.27,907961,32,20246,-78
2020-04-19 01:57:51,8.27,5.55,8.27,8.27,908200,32,20050,-78
2020-04-19 01:58:21,8.25,5.15,8.25,8.25,908252,32,20066,-77
2020-04-19 01:58:52,6.97,5.62,6.97,6.97,908567,32,20023,-78
2020-04-19 01:59:23,5.57,5.00,5.57,5.57,908131,32,20078,-78
2020-04-19 01:59:54,9.25,5.68,9.25,9.25,908186,32,20011,-77
2020-04-19 02:00:55,6.97,5.25,6.97,6.97,910567,32,20019,-78
2020-04-19 02:01:27,8.23,5.32,8.23,8.23,905005,32,20050,-78
2020-04-19 02:01:58,9.35,5.85,9.35,9.35,914595,32,20004,-78
2020-04-19 02:02:31,8.35,5.80,8.35,8.35,914714,32,20007,-78
2020-04-19 02:03:03,7.03,5.53,7.03,7.03,914202,32,20011,-78
2020-04-19 02:03:34,12.80,5.60,12.80,12.80,914672,32,19991,-77
2020-04-19 02:04:05,8.18,5.20,8.18,8.18,911223,32,20019,-78
2020-04-19 02:04:36,9.23,5.85,9.23,9.23,911367,32,20085,-78
2020-04-19 02:05:07,7.62,5.80,7.62,7.62,911370,32,20026,-77
2020-04-19 02:05:38,8.43,5.40,8.43,8.43,911390,32,20015,-79
2020-04-19 02:06:09,8.48,5.70,8.48,8.48,914589,32,20011,-77
2020-04-19 02:06:40,7.10,6.00,7.10,7.10,914531,32,19995,-79
2020-04-19 02:07:11,7.68,5.85,7.68,7.68,914556,32,20003,-77
2020-04-19 02:07:42,6.32,5.25,6.32,6.32,914529,32,20030,-79
2020-04-19 02:08:13,8.52,5.50,8.52,8.52,914583,32,20018,-79
2020-04-19 02:08:44,8.40,5.35,8.40,8.40,914608,32,19995,-77
2020-04-19 02:09:15,7.85,5.62,7.85,7.85,914423,32,20003,-78
2020-04-19 02:09:46,10.00,5.78,10.00,10.00,914605,32,19996,-78
2020-04-19 02:10:17,6.70,5.60,6.70,6.70,914383,32,20008,-77
2020-04-19 02:10:48,8.15,6.12,8.15,8.15,914436,32,20003,-78
2020-04-19 02:11:19,7.97,5.82,7.97,7.97,914353,32,20067,-77
2020-04-19 02:11:50,11.63,5.75,11.63,11.63,914600,32,20014,-78
2020-04-19 02:12:21,9.75,5.47,9.75,9.75,914612,32,20098,-78
2020-04-19 02:12:52,7.43,5.20,7.43,7.43,914600,32,20029,-78
2020-04-19 02:13:23,7.32,5.22,7.32,7.32,914553,32,20019,-79
2020-04-19 02:13:54,9.10,5.20,9.10,9.10,914563,32,20106,-77
2020-04-19 02:14:25,8.77,5.50,8.77,8.77,914557,32,20036,-78
2020-04-19 02:14:56,8.88,5.80,8.88,8.88,908151,32,20094,-78
2020-04-19 02:15:27,11.05,5.68,11.05,11.05,908212,32,20066,-79
2020-04-19 02:15:58,9.63,5.75,9.63,9.63,908131,32,20065,-77
2020-04-19 02:16:29,10.55,5.72,10.55,10.55,908629,32,20069,-79
2020-04-19 02:17:00,8.07,5.78,8.07,8.07,914560,32,20007,-78
2020-04-19 02:17:31,9.30,5.90,9.30,9.30,914300,32,20051,-78
2020-04-19 02:18:02,8.52,5.72,8.52,8.52,914646,32,20070,-78
2020-04-19 02:18:33,7.90,5.93,7.90,7.90,914584,32,20003,-77
2020-04-19 02:19:04,7.12,5.10,7.12,7.12,914499,32,20003,-79
2020-04-19 02:19:35,7.57,5.87,7.57,7.57,911186,32,20063,-76
2020-04-19 02:20:06,8.45,5.35,8.45,8.45,911295,32,20035,-78
2020-04-19 02:20:37,9.57,5.85,9.57,9.57,911011,32,20046,-79
2020-04-19 02:21:08,8.77,6.18,8.77,8.77,911520,32,20014,-77
2020-04-19 02:21:39,7.32,5.80,7.32,7.32,911158,32,20074,-78
2020-04-19 02:22:10,7.95,5.78,7.95,7.95,907821,32,20050,-77
2020-04-19 02:22:41,11.90,6.20,11.90,11.90,908163,32,20035,-78
2020-04-19 02:23:12,13.07,6.30,13.07,13.07,908543,32,20062,-77
2020-04-19 02:23:43,10.15,6.28,10.15,10.15,908463,32,20019,-77
2020-04-19 02:24:14,7.80,6.40,7.80,7.80,911317,32,20066,-79
2020-04-19 02:24:45,8.95,6.05,8.95,8.95,911325,32,20025,-79
2020-04-19 02:25:16,9.80,6.53,9.80,9.80,911551,32,20045,-79
2020-04-19 02:25:47,9.90,6.47,9.90,9.90,911410,32,20023,-78
2020-04-19 02:26:18,9.82,6.62,9.82,9.82,911189,32,20126,-77
2020-04-19 02:26:49,9.65,6.15,9.65,9.65,911288,32,20030,-77
2020-04-19 02:27:20,10.43,6.60,10.43,10.43,908303,32,20012,-77
2020-04-19 02:27:51,7.95,6.20,7.95,7.95,908253,32,20004,-77
2020-04-19 02:28:22,9.15,6.95,9.15,9.15,908147,32,20062,-77
2020-04-19 02:28:53,8.07,6.55,8.07,8.07,908475,32,20154,-79
2020-04-19 02:29:24,9.85,6.82,9.85,9.85,911541,32,20072,-79
2020-04-19 02:29:55,9.93,6.68,9.93,9.93,914611,32,20022,-77
2020-04-19 02:30:26,7.62,6.35,7.62,7.62,913825,32,20004,-78
2020-04-19 02:30:57,8.55,6.50,8.55,8.55,914630,32,19999,-79
2020-04-19 02:31:28,9.63,6.70,9.63,9.63,914496,32,19996,-78
2020-04-19 02:31:59,7.62,6.50,7.62,7.62,914637,32,19995,-78
2020-04-19 02:32:30,13.27,6.60,13.27,13.27,914578,32,20046,-79
2020-04-19 02:33:01,8.45,6.45,8.45,8.45,914621,32,20022,-79
2020-04-19 02:33:32,10.07,6.53,10.07,10.07,914514,32,20073,-79
2020-04-19 02:34:03,6.78,5.90,6.78,6.78,914433,32,20004,-79
2020-04-19 02:34:34,11.68,6.60,11.68,11.68,911306,32,20105,-78
2020-04-19 02:35:05,11.38,6.25,11.38,11.38,911385,32,20023,-79
2020-04-19 02:35:36,8.63,6.43,8.63,8.63,908134,32,20079,-79
2020-04-19 02:36:07,9.52,6.18,9.52,9.52,908510,32,20008,-79
2020-04-19 02:36:38,9.25,6.10,9.25,9.25,911306,32,20050,-79
2020-04-19 02:37:09,9.88,6.60,9.88,9.88,911435,32,20051,-78
2020-04-19 02:37:40,8.18,6.57,8.18,8.18,910978,32,20034,-79
2020-04-19 02:38:11,9.27,6.60,9.27,9.27,911322,32,20004,-78
2020-04-19 02:38:42,13.20,7.07,13.20,13.20,911310,32,20019,-78
2020-04-19 02:39:13,10.18,6.65,10.18,10.18,911570,32,20031,-78
2020-04-19 02:39:44,9.63,6.20,9.63,9.63,914503,32,20019,-77
2020-04-19 02:40:15,8.60,6.35,8.60,8.60,914200,32,20029,-78
2020-04-19 02:40:46,8.68,6.85,8.68,8.68,914433,32,20061,-78
2020-04-19 02:41:17,9.80,6.80,9.80,9.80,914475,32,20053,-77
2020-04-19 02:41:48,8.43,6.30,8.43,8.43,914253,32,20050,-77
2020-04-19 02:42:19,7.68,6.40,7.68,7.68,914586,32,20003,-78
2020-04-19 02:42:50,8.70,6.30,8.70,8.70,914466,32,20004,-80
2020-04-19 02:43:21,9.18,6.25,9.18,9.18,914584,32,20008,-79
2020-04-19 02:43:52,12.27,7.35,12.27,12.27,914472,32,20010,-78
2020-04-19 02:44:23,9.80,6.70,9.80,9.80,914530,32,20003,-77
2020-04-19 02:44:54,12.32,7.07,12.32,12.32,914463,32,20033,-77
2020-04-19 02:45:25,8.38,6.70,8.38,8.38,911000,32,20047,-78
2020-04-19 02:45:56,8.40,6.22,8.40,8.40,907684,32,20070,-78
2020-04-19 02:46:27,10.38,6.50,10.38,10.38,908165,32,20012,-77
2020-04-19 02:46:58,11.82,6.87,11.82,11.82,907941,32,20023,-76
2020-04-19 02:47:29,7.78,6.43,7.78,7.78,908434,32,20015,-78
2020-04-19 02:48:00,8.63,6.47,8.63,8.63,911394,32,20046,-79
2020-04-19 02:48:31,8.10,6.65,8.10,8.10,911389,32,20135,-78
2020-04-19 02:49:02,13.38,6.47,13.38,13.38,911460,32,20089,-79
2020-04-19 02:49:33,10.18,6.45,10.18,10.18,911415,32,20083,-78
2020-04-19 02:50:04,7.55,6.00,7.55,7.55,908058,32,20024,-78
2020-04-19 02:50:35,8.40,6.43,8.40,8.40,907734,32,20012,-79
2020-04-19 02:51:06,7.62,6.60,7.62,7.62,904920,33,20032,-78
2020-04-19 02:51:37,11.43,6.00,11.43,11.43,905092,32,20016,-78
2020-04-19 02:52:08,11.02,6.22,11.02,11.02,904834,33,20008,-76
2020-04-19 02:52:39,7.28,6.10,7.28,7.28,905324,32,20013,-79
2020-04-19 02:53:10,9.80,5.90,9.80,9.80,905079,33,20020,-77
2020-04-19 02:53:41,8.60,6.25,8.60,8.60,904777,33,20054,-77
2020-04-19 02:54:12,9.23,6.47,9.23,9.23,904689,33,20054,-78
2020-04-19 02:54:43,8.20,6.10,8.20,8.20,904932,33,20075,-77
2020-04-19 02:55:14,10.23,6.65,10.23,10.23,902147,33,20025,-76
2020-04-19 02:55:45,9.02,5.97,9.02,9.02,908172,32,20042,-77
2020-04-19 02:56:16,10.27,6.70,10.27,10.27,908396,32,20027,-78
2020-04-19 02:56:47,8.35,6.97,8.35,8.35,911611,32,20038,-78
2020-04-19 02:57:18,9.50,5.97,9.50,9.50,914005,32,20031,-79
2020-04-19 02:57:49,8.55,6.20,8.55,8.55,911424,32,20051,-77
2020-04-19 02:58:20,9.15,6.57,9.15,9.15,910946,32,20048,-79
2020-04-19 02:58:51,10.75,6.57,10.75,10.75,911387,32,20008,-78
2020-04-19 02:59:22,9.02,6.20,9.02,9.02,911298,32,20004,-78
2020-04-19 02:59:53,8.98,6.53,8.98,8.98,911405,32,19995,-79
2020-04-19 03:00:24,8.50,6.70,8.50,8.50,911298,32,20064,-77
2020-04-19 03:00:55,12.05,6.32,12.05,12.05,911547,32,20007,-79
2020-04-19 03:01:26,8.63,6.22,8.63,8.63,911311,32,20000,-78
2020-04-19 03:01:57,9.43,6.62,9.43,9.43,904965,33,20028,-78
2020-04-19 03:02:28,9.65,6.80,9.65,9.65,904850,33,20090,-79
2020-04-19 03:02:59,7.95,6.50,7.95,7.95,905018,33,20051,-78
2020-04-19 03:03:30,7.80,6.05,7.80,7.80,905616,32,20032,-78
2020-04-19 03:04:01,8.70,6.57,8.70,8.70,911291,32,20041,-78
2020-04-19 03:04:32,10.85,7.03,10.85,10.85,911400,32,20034,-78
2020-04-19 03:05:03,8.80,6.55,8.80,8.80,911361,32,19995,-78
2020-04-19 03:05:34,9.70,7.00,9.70,9.70,911376,32,20003,-78
2020-04-19 03:06:05,9.98,6.95,9.98,9.98,911394,32,20075,-77
2020-04-19 03:06:36,8.60,6.60,8.60,8.60,911327,32,20071,-78
2020-04-19 03:07:07,9.10,7.03,9.10,9.10,911368,32,19992,-78
2020-04-19 03:07:38,10.82,6.43,10.82,10.82,908020,32,20016,-78
2020-04-19 03:08:09,9.90,6.70,9.90,9.90,904844,33,20043,-78
2020-04-19 03:08:40,11.77,6.82,11.77,11.77,902000,33,20035,-78
2020-04-19 03:09:11,10.00,6.40,10.00,10.00,902172,33,20084,-78
2020-04-19 03:09:42,8.38,6.70,8.38,8.38,905308,32,20028,-79
2020-04-19 03:10:13,11.25,6.82,11.25,11.25,908378,32,20107,-79
2020-04-19 03:10:44,9.60,7.00,9.60,9.60,911307,32,20029,-79
2020-04-19 03:11:15,7.85,6.30,7.85,7.85,907600,32,20024,-79
2020-04-19 03:11:46,9.02,6.68,9.02,9.02,904683,33,20046,-79
2020-04-19 03:12:17,11.48,6.72,11.48,11.48,905097,33,20025,-78
2020-04-19 03:12:48,8.95,6.10,8.95,8.95,905316,32,20123,-79
2020-04-19 03:13:19,7.12,6.40,7.12,7.12,908396,32,20035,-79
2020-04-19 03:13:50,8.15,6.15,8.15,8.15,911365,32,20000,-78
2020-04-19 03:14:21,9.40,6.12,9.40,9.40,911377,32,20004,-79
2020-04-19 03:14:52,9.35,6.15,9.35,9.35,911471,32,20007,-79
2020-04-19 03:15:23,7.80,6.82,7.80,7.80,911366,32,20029,-78
2020-04-19 03:15:54,9.48,7.00,9.48,9.48,911419,32,19995,-78
2020-04-19 03:16:25,9.45,6.75,9.45,9.45,911113,32,20000,-78
2020-04-19 03:16:56,11.75,6.55,11.75,11.75,911218,32,19995,-79
2020-04-19 03:17:27,8.68,6.43,8.68,8.68,911112,32,20030,-79
2020-04-19 03:17:58,11.35,7.12,11.35,11.35,907983,32,20008,-79
2020-04-19 03:18:29,9.10,6.28,9.10,9.10,908024,32,20016,-78
2020-04-19 03:19:00,9.32,6.72,9.32,9.32,907907,32,20003,-79
2020-04-19 03:19:31,7.53,6.32,7.53,7.53,908480,32,20063,-78
2020-04-19 03:20:03,10.35,7.03,10.35,10.35,911450,32,20000,-79
2020-04-19 03:20:34,11.68,6.68,11.68,11.68,908149,32,20050,-79
2020-04-19 03:21:05,8.50,6.68,8.50,8.50,908229,32,20023,-79
2020-04-19 03:21:36,8.20,6.72,8.20,8.20,908012,32,20092,-79
2020-04-19 03:22:07,7.32,5.87,7.32,7.32,908379,32,20012,-79
2020-04-19 03:22:38,8.38,7.00,8.38,8.38,911228,32,20030,-78
2020-04-19 03:23:09,10.65,6.20,10.65,10.65,911405,32,20026,-78
2020-04-19 03:23:40,9.85,6.28,9.85,9.85,908070,32,20028,-77
2020-04-19 03:24:11,9.13,6.72,9.13,9.13,908155,32,20091,-78
2020-04-19 03:24:42,12.13,6.43,12.13,12.13,908088,32,20020,-77
2020-04-19 03:25:13,8.52,6.30,8.52,8.52,908387,32,20049,-76
2020-04-19 03:25:44,7.75,6.60,7.75,7.75,908003,32,20050,-76
2020-04-19 03:26:15,9.18,6.55,9.18,9.18,904995,33,20032,-77
2020-04-19 03:26:46,8.48,6.28,8.48,8.48,904940,33,20020,-79
2020-04-19 03:27:17,11.68,6.25,11.68,11.68,905295,32,20050,-78
2020-04-19 03:27:48,9.25,6.20,9.25,9.25,908049,32,20019,-78
2020-04-19 03:28:19,9.02,6.47,9.02,9.02,911441,32,20024,-78
2020-04-19 03:28:50,9.70,6.37,9.70,9.70,911366,32,20046,-78
2020-04-19 03:29:21,9.65,6.07,9.65,9.65,911394,32,19999,-78
2020-04-19 03:29:53,9.02,6.10,9.02,9.02,908062,32,20281,-76
2020-04-19 03:30:24,9.85,6.55,9.85,9.85,910485,32,20100,-78
2020-04-19 03:30:55,7.55,5.30,7.55,7.55,901833,33,20021,-78
2020-04-19 03:31:26,11.93,6.85,11.93,11.93,902081,33,20015,-78
2020-04-19 03:31:57,7.35,5.95,7.35,7.35,905025,33,20100,-78
2020-04-19 03:32:28,6.90,5.37,6.90,6.90,905529,32,20123,-78
2020-04-19 03:32:59,6.18,5.53,6.18,6.18,908110,32,20023,-77
2020-04-19 03:33:30,10.68,6.35,10.68,10.68,907999,32,20097,-78
2020-04-19 03:34:01,7.80,5.62,7.80,7.80,907987,32,20032,-76
2020-04-19 03:34:32,8.23,6.30,8.23,8.23,908351,32,20042,-77
2020-04-19 03:35:03,6.85,6.10,6.85,6.85,911168,32,20007,-79
2020-04-19 03:35:34,8.07,6.05,8.07,8.07,907878,32,20020,-79
2020-04-19 03:36:05,8.90,6.43,8.90,8.90,904932,33,20017,-78
2020-04-19 03:36:36,10.48,6.47,10.48,10.48,905068,33,20020,-76
2020-04-19 03:37:07,9.98,6.68,9.98,9.98,905225,32,20075,-76
2020-04-19 03:37:38,8.25,5.95,8.25,8.25,908181,32,20118,-79
2020-04-19 03:38:09,9.32,6.82,9.32,9.32,908086,32,20013,-78
2020-04-19 03:38:40,10.45,6.47,10.45,10.45,908384,32,20019,-78
2020-04-19 03:39:11,8.77,5.78,8.77,8.77,908676,32,20024,-79
2020-04-19 03:39:42,7.37,6.22,7.37,7.37,908937,32,20019,-78
2020-04-19 03:40:13,8.13,6.03,8.13,8.13,911873,32,19995,-78
2020-04-19 03:40:44,7.95,6.37,7.95,7.95,911731,32,20004,-77
2020-04-19 03:41:15,10.90,6.10,10.90,10.90,911900,32,20030,-78
2020-04-19 03:41:49,7.22,5.60,7.22,7.22,911899,32,20011,-77
2020-04-19 03:42:21,9.65,6.32,9.65,9.65,911829,32,20048,-77
2020-04-19 03:42:52,8.93,6.45,8.93,8.93,911944,32,20036,-76
2020-04-19 03:43:23,6.35,5.72,6.35,6.35,908535,32,20024,-78
2020-04-19 03:43:54,7.93,5.97,7.93,7.93,908719,32,20056,-77
2020-04-19 03:44:25,7.82,6.25,7.82,7.82,908629,32,20019,-78
2020-04-19 03:44:56,9.68,6.15,9.68,9.68,908780,32,20039,-77
2020-04-19 03:45:27,8.93,6.05,8.93,8.93,911838,32,20057,-77
2020-04-19 03:45:58,11.35,6.80,11.35,11.35,911912,32,20030,-77
2020-04-19 03:46:29,12.63,6.65,12.63,12.63,911856,32,20020,-77
2020-04-19 03:47:00,7.12,6.43,7.12,7.12,911859,32,20000,-78
2020-04-19 03:47:31,7.85,6.20,7.85,7.85,911789,32,20003,-77
2020-04-19 03:48:02,10.75,6.37,10.75,10.75,911890,32,20030,-78
2020-04-19 03:48:33,7.07,6.15,7.07,7.07,911749,32,20011,-77
2020-04-19 03:49:04,10.18,6.22,10.18,10.18,911895,32,20188,-78
2020-04-19 03:49:35,9.07,6.65,9.07,9.07,911857,32,20019,-77
2020-04-19 03:50:06,7.75,5.93,7.75,7.75,911826,32,20016,-77
2020-04-19 03:50:37,8.43,6.40,8.43,8.43,911784,32,20033,-78
2020-04-19 03:51:08,9.90,6.65,9.90,9.90,908185,32,20016,-76
2020-04-19 03:51:39,10.77,6.22,10.77,10.77,908578,32,20050,-77
2020-04-19 03:52:10,7.70,5.78,7.70,7.70,905402,32,20016,-77
2020-04-19 03:52:41,10.18,5.97,10.18,10.18,905828,32,20020,-78
2020-04-19 03:53:12,13.10,6.55,13.10,13.10,908286,32,20105,-78
2020-04-19 03:53:43,8.23,6.10,8.23,8.23,908731,32,20073,-77
2020-04-19 03:54:14,7.22,6.32,7.22,7.22,911818,32,20003,-78
2020-04-19 03:54:45,8.20,6.53,8.20,8.20,911885,32,20030,-77
2020-04-19 03:55:16,10.20,7.55,10.20,10.20,911863,32,20030,-78
2020-04-19 03:55:47,11.23,7.30,11.23,11.23,911855,32,20046,-77
2020-04-19 03:56:18,11.00,7.28,11.00,11.00,911865,32,20003,-78
2020-04-19 03:56:50,10.18,7.15,10.18,10.18,911886,32,20008,-79
2020-04-19 03:57:21,7.93,6.60,7.93,7.93,911920,32,20038,-77
2020-04-19 03:57:52,9.20,6.57,9.20,9.20,911804,32,20012,-78
2020-04-19 03:58:23,10.15,6.65,10.15,10.15,911756,32,19999,-77
2020-04-19 03:58:54,12.00,7.40,12.00,12.00,908471,32,20071,-78
2020-04-19 03:59:25,7.57,6.62,7.57,7.57,908532,32,20016,-77
2020-04-19 03:59:56,9.52,6.70,9.52,9.52,905471,32,20016,-78
2020-04-19 04:00:27,10.63,6.85,10.63,10.63,908317,32,20058,-77
2020-04-19 04:01:00,9.40,7.03,9.40,9.40,908500,32,20025,-77
2020-04-19 04:01:31,8.13,7.10,8.13,8.13,909142,32,20031,-78
2020-04-19 04:02:02,9.75,6.75,9.75,9.75,911665,32,20034,-77
2020-04-19 04:02:33,11.85,6.70,11.85,11.85,912254,32,20049,-77
2020-04-19 04:03:04,9.25,6.70,9.25,9.25,914992,32,20022,-78
2020-04-19 04:03:35,8.82,6.70,8.82,8.82,914849,32,20004,-77
2020-04-19 04:04:06,10.60,7.10,10.60,10.60,911447,32,20015,-77
2020-04-19 04:04:38,8.68,6.75,8.68,8.68,911551,32,20065,-78
2020-04-19 04:05:09,11.43,6.62,11.43,11.43,908172,32,20082,-78
2020-04-19 04:05:40,7.68,6.47,7.68,7.68,908918,32,20024,-78
2020-04-19 04:06:11,10.60,6.93,10.60,10.60,911725,32,20039,-78
2020-04-19 04:06:42,8.35,6.47,8.35,8.35,912027,32,20285,-77
2020-04-19 04:07:13,7.97,6.62,7.97,7.97,911274,32,20042,-78
2020-04-19 04:07:45,8.80,6.57,8.80,8.80,911657,32,20027,-78
2020-04-19 04:08:16,9.15,6.30,9.15,9.15,911398,32,20023,-78
2020-04-19 04:08:47,9.90,6.12,9.90,9.90,911980,32,20020,-77
2020-04-19 04:09:18,10.63,5.90,10.63,10.63,914844,32,19999,-76
2020-04-19 04:09:49,8.13,5.97,8.13,8.13,914929,32,19999,-76
2020-04-19 04:10:20,8.25,6.95,8.25,8.25,914854,32,20157,-78
2020-04-19 04:10:55,8.73,6.55,8.73,8.73,914878,32,20022,-77
2020-04-19 04:11:26,10.55,6.78,10.55,10.55,911284,32,20042,-78
2020-04-19 04:11:58,9.43,6.80,9.43,9.43,911760,32,20004,-79
2020-04-19 04:12:29,9.77,6.70,9.77,9.77,910585,32,20059,-77
2020-04-19 04:13:00,8.88,6.10,8.88,8.88,908956,32,20073,-78
2020-04-19 04:13:31,10.43,6.85,10.43,10.43,911677,32,20110,-78
2020-04-19 04:14:02,10.07,6.90,10.07,10.07,911668,32,20007,-78
2020-04-19 04:14:33,11.73,6.50,11.73,11.73,911812,32,20046,-77
2020-04-19 04:15:04,8.38,6.32,8.38,8.38,911806,32,20082,-79
2020-04-19 04:15:35,9.93,6.87,9.93,9.93,911735,32,20003,-77
2020-04-19 04:16:06,10.02,6.75,10.02,10.02,911754,32,20164,-77
2020-04-19 04:16:37,10.27,6.45,10.27,10.27,908472,32,20086,-79
2020-04-19 04:17:08,7.15,5.70,7.15,7.15,908582,32,20089,-79
2020-04-19 04:17:41,9.27,6.35,9.27,9.27,908623,32,20016,-78
2020-04-19 04:18:13,7.75,6.10,7.75,7.75,908812,32,20216,-78
2020-04-19 04:18:44,9.05,6.65,9.05,9.05,911888,32,20014,-78
2020-04-19 04:19:15,11.95,6.72,11.95,11.95,911596,32,20026,-78
2020-04-19 04:19:46,8.95,6.22,8.95,8.95,911808,32,20011,-77
2020-04-19 04:20:17,9.18,6.30,9.18,9.18,911730,32,20008,-77
2020-04-19 04:20:48,9.68,6.37,9.68,9.68,911632,32,20007,-77
2020-04-19 04:21:20,9.02,6.12,9.02,9.02,908445,32,20031,-79
2020-04-19 04:21:56,9.48,6.28,9.48,9.48,908593,32,20071,-79
2020-04-19 04:22:27,9.02,6.22,9.02,9.02,908628,32,20023,-77
2020-04-19 04:22:58,10.52,6.15,10.52,10.52,909477,32,20020,-77
2020-04-19 04:23:29,9.18,6.47,9.18,9.18,911825,32,20042,-78
2020-04-19 04:24:00,8.68,6.25,8.68,8.68,911701,32,20025,-78
2020-04-19 04:24:31,11.32,6.47,11.32,11.32,908542,32,20049,-78
2020-04-19 04:25:03,8.20,6.32,8.20,8.20,908435,32,20024,-77
2020-04-19 04:25:34,7.95,5.97,7.95,7.95,908250,32,20027,-77
2020-04-19 04:26:05,7.65,6.55,7.65,7.65,908928,32,20099,-77
2020-04-19 04:27:01,8.30,6.20,8.30,8.30,908425,32,20016,-77
2020-04-19 04:27:27,9.85,6.80,9.85,9.85,908467,32,20020,-78
2020-04-19 04:27:58,7.80,6.57,7.80,7.80,908373,32,20023,-79
2020-04-19 04:28:29,8.30,5.70,8.30,8.30,910989,32,20023,-78
2020-04-19 04:29:00,9.55,6.30,9.55,9.55,911785,32,20067,-77
2020-04-19 04:29:31,8.02,5.95,8.02,8.02,911745,32,20000,-79
2020-04-19 04:30:02,8.27,5.90,8.27,8.27,908568,32,20019,-78
2020-04-19 04:30:33,8.30,6.28,8.30,8.30,911372,32,20054,-79
2020-04-19 04:31:04,10.02,5.57,10.02,10.02,911671,32,20049,-78
2020-04-19 04:31:35,8.60,6.07,8.60,8.60,911927,32,20046,-79
2020-04-19 04:32:15,10.60,6.72,10.60,10.60,914947,32,20053,-77
2020-04-19 04:32:52,9.02,6.72,9.02,9.02,914970,32,20021,-79
2020-04-19 04:33:27,9.00,6.32,9.00,9.00,914769,32,20077,-78
2020-04-19 04:34:00,9.18,6.03,9.18,9.18,914916,32,20015,-79
2020-04-19 04:34:32,8.88,6.40,8.88,8.88,914859,32,20015,-77
2020-04-19 04:35:20,9.23,6.28,9.23,9.23,914730,32,20117,-78
2020-04-19 04:35:54,8.00,6.28,8.00,8.00,914524,32,20034,-78
2020-04-19 04:36:25,10.70,6.22,10.70,10.70,911259,32,20024,-76
2020-04-19 04:37:07,7.40,6.20,7.40,7.40,911673,32,20016,-76
2020-04-19 04:37:39,7.87,5.95,7.87,7.87,911449,32,20007,-77
2020-04-19 04:38:14,8.77,6.18,8.77,8.77,913201,32,20019,-79
2020-04-19 04:38:51,8.45,5.80,8.45,8.45,914986,32,19995,-79
2020-04-19 04:39:44,8.55,6.30,8.55,8.55,911239,32,20004,-79
2020-04-19 04:40:34,8.77,6.10,8.77,8.77,911729,32,20007,-78
2020-04-19 04:41:05,12.90,6.62,12.90,12.90,912800,32,20070,-78
2020-04-19 04:41:54,7.62,5.60,7.62,7.62,914839,32,20066,-79
2020-04-19 04:42:32,10.63,6.50,10.63,10.63,914931,32,19987,-79
2020-04-19 04:43:12,10.98,6.40,10.98,10.98,911689,32,20054,-78
2020-04-19 04:43:57,10.32,6.80,10.32,10.32,911605,32,20069,-78
2020-04-19 04:44:31,8.45,5.80,8.45,8.45,911579,32,20011,-76
2020-04-19 04:45:02,8.05,6.72,8.05,8.05,914687,32,20019,-77
2020-04-19 04:45:34,8.40,6.25,8.40,8.40,911559,32,20023,-78
2020-04-19 04:46:08,8.13,5.93,8.13,8.13,908309,32,20094,-79
2020-04-19 04:46:45,6.35,5.50,6.35,6.35,908447,32,20087,-79
2020-04-19 04:47:16,7.28,6.00,7.28,7.28,906689,32,20016,-78
2020-04-19 04:47:47,10.93,6.53,10.93,10.93,909568,32,20024,-78
2020-04-19 04:48:18,9.23,6.22,9.23,9.23,911676,32,20034,-78
2020-04-19 04:48:49,8.32,5.35,8.32,8.32,911779,32,20012,-78
2020-04-19 04:49:20,8.18,6.05,8.18,8.18,914924,32,20029,-77
2020-04-19 04:49:51,8.02,6.15,8.02,8.02,914402,32,20034,-78
2020-04-19 04:50:22,8.27,5.90,8.27,8.27,914411,32,20040,-78
2020-04-19 04:50:53,9.82,6.28,9.82,9.82,914721,32,20136,-77
2020-04-19 04:51:24,7.47,5.90,7.47,7.47,914771,32,20033,-78
2020-04-19 04:51:55,7.00,5.75,7.00,7.00,914746,32,20016,-79
2020-04-19 04:52:29,8.23,6.12,8.23,8.23,911384,32,20015,-78
2020-04-19 04:53:00,8.30,5.32,8.30,8.30,911529,32,20050,-77
2020-04-19 04:53:31,7.50,5.93,7.50,7.50,911517,32,20041,-78
2020-04-19 04:54:02,7.85,5.75,7.85,7.85,911870,32,20049,-77
2020-04-19 04:54:33,7.45,5.90,7.45,7.45,914869,32,19999,-78
2020-04-19 04:55:04,8.52,5.30,8.52,8.52,914707,32,20034,-77
2020-04-19 04:55:35,8.15,6.35,8.15,8.15,914665,32,20033,-79
2020-04-19 04:56:06,9.73,6.35,9.73,9.73,911465,32,20109,-77
2020-04-19 04:56:37,9.50,6.15,9.50,9.50,911584,32,20023,-78
2020-04-19 04:57:08,8.38,6.10,8.38,8.38,911519,32,20023,-77
2020-04-19 04:57:39,7.00,5.90,7.00,7.00,911928,32,20053,-78
2020-04-19 04:58:10,9.60,5.93,9.60,9.60,914807,32,20011,-78
2020-04-19 04:58:41,9.00,6.03,9.00,9.00,914818,32,20023,-80
2020-04-19 04:59:12,8.57,6.53,8.57,8.57,914803,32,19999,-78
2020-04-19 04:59:43,7.97,5.90,7.97,7.97,914871,32,20018,-78
2020-04-19 05:00:14,9.00,6.15,9.00,9.00,911099,32,20015,-78
2020-04-19 05:00:45,9.43,6.07,9.43,9.43,911348,32,20138,-77
2020-04-19 05:01:16,8.63,6.22,8.63,8.63,911474,32,20019,-78
2020-04-19 05:01:47,8.68,5.72,8.68,8.68,911622,32,20062,-79
2020-04-19 05:02:18,9.30,6.60,9.30,9.30,914808,32,20003,-78
2020-04-19 05:02:49,9.93,6.10,9.93,9.93,914762,32,20003,-79
2020-04-19 05:03:20,8.02,6.60,8.02,8.02,908343,32,20068,-79
2020-04-19 05:03:51,9.50,5.80,9.50,9.50,908402,32,20027,-79
2020-04-19 05:04:22,7.00,5.50,7.00,7.00,908514,32,20015,-78
2020-04-19 05:04:53,9.73,5.55,9.73,9.73,909116,32,20023,-79
2020-04-19 05:05:24,10.35,6.50,10.35,10.35,914779,32,20038,-78
2020-04-19 05:05:55,8.80,6.00,8.80,8.80,914803,32,20053,-78
2020-04-19 05:06:26,7.85,5.55,7.85,7.85,914845,32,20050,-77
2020-04-19 05:06:57,6.25,5.28,6.25,6.25,914808,32,20007,-79
2020-04-19 05:07:28,8.13,5.93,8.13,8.13,914838,32,20000,-78
2020-04-19 05:07:59,8.13,6.53,8.13,8.13,914831,32,20003,-78
2020-04-19 05:08:31,9.38,6.30,9.38,9.38,914606,32,20003,-78
2020-04-19 05:09:04,7.30,5.90,7.30,7.30,914836,32,19999,-78
2020-04-19 05:09:35,8.98,6.15,8.98,8.98,914820,32,20003,-78
2020-04-19 05:10:06,8.27,5.80,8.27,8.27,914715,32,20046,-78
2020-04-19 05:10:37,8.40,5.75,8.40,8.40,914679,32,20003,-78
2020-04-19 05:11:08,6.97,6.03,6.97,6.97,914575,32,19999,-77
2020-04-19 05:11:39,8.60,5.55,8.60,8.60,914296,32,20028,-78
2020-04-19 05:12:10,7.68,5.60,7.68,7.68,911560,32,20077,-79
2020-04-19 05:12:41,10.65,6.40,10.65,10.65,908390,32,20024,-78
2020-04-19 05:13:12,11.50,6.20,11.50,11.50,908291,32,20016,-79
2020-04-19 05:13:43,10.55,6.85,10.55,10.55,908663,32,20004,-80
2020-04-19 05:14:14,11.95,6.28,11.95,11.95,911653,32,20050,-80
2020-04-19 05:14:48,10.40,6.35,10.40,10.40,914723,32,20014,-79
2020-04-19 05:15:19,9.05,6.22,9.05,9.05,914728,32,20030,-78
2020-04-19 05:15:51,8.48,6.30,8.48,8.48,914483,32,20034,-78
2020-04-19 05:16:22,8.93,6.10,8.93,8.93,911403,32,20065,-78
2020-04-19 05:16:53,9.88,6.35,9.88,9.88,911386,32,20007,-78
2020-04-19 05:17:24,8.45,6.03,8.45,8.45,911472,32,20090,-77
2020-04-19 05:17:55,8.32,5.72,8.32,8.32,911648,32,20023,-78
2020-04-19 05:18:26,8.45,5.72,8.45,8.45,914432,32,20060,-78
2020-04-19 05:18:57,9.40,5.90,9.40,9.40,914619,32,20046,-78
2020-04-19 05:19:28,9.80,6.03,9.80,9.80,914596,32,20049,-78
2020-04-19 05:19:59,6.97,5.55,6.97,6.97,914544,32,20023,-79
2020-04-19 05:20:30,7.80,6.40,7.80,7.80,914607,32,20003,-78
2020-04-19 05:21:01,9.25,6.68,9.25,9.25,914737,32,20054,-77
2020-04-19 05:21:32,8.65,6.20,8.65,8.65,914670,32,20053,-79
2020-04-19 05:22:03,8.93,6.40,8.93,8.93,914658,32,20008,-77
2020-04-19 05:22:34,7.50,6.55,7.50,7.50,914627,32,20054,-78
2020-04-19 05:23:05,9.15,6.10,9.15,9.15,914727,32,20011,-78
2020-04-19 05:23:36,6.75,5.87,6.75,6.75,914628,32,20061,-78
2020-04-19 05:24:07,9.55,6.25,9.55,9.55,914492,32,20000,-79
2020-04-19 05:24:38,10.00,6.35,10.00,10.00,914653,32,20045,-78
2020-04-19 05:25:09,6.65,5.60,6.65,6.65,914692,32,20090,-79
2020-04-19 05:25:40,7.57,5.50,7.57,7.57,914607,32,19999,-78
2020-04-19 05:26:11,7.85,5.85,7.85,7.85,914610,32,20052,-78
2020-04-19 05:26:42,8.65,5.68,8.65,8.65,914627,32,20003,-78
2020-04-19 05:27:13,7.12,5.28,7.12,7.12,911738,32,20063,-78
2020-04-19 05:27:44,8.30,5.80,8.30,8.30,908306,32,20024,-78
2020-04-19 05:28:15,8.30,5.90,8.30,8.30,911278,32,20020,-79
2020-04-19 05:28:46,9.07,5.90,9.07,9.07,911438,32,20033,-78
2020-04-19 05:29:17,8.25,5.70,8.25,8.25,911145,32,20083,-79
2020-04-19 05:29:49,8.07,5.18,8.07,8.07,911589,32,20025,-78
2020-04-19 05:30:20,8.07,5.82,8.07,8.07,914536,32,20011,-79
2020-04-19 05:30:51,6.85,5.32,6.85,6.85,911047,32,20015,-79
2020-04-19 05:31:22,6.95,5.87,6.95,6.95,908371,32,20087,-78
2020-04-19 05:31:53,7.72,5.57,7.72,7.72,908786,32,20058,-78
2020-04-19 05:32:24,6.72,6.00,6.72,6.72,911727,32,20111,-78
2020-04-19 05:32:55,9.52,5.70,9.52,9.52,914563,32,20009,-78
2020-04-19 05:33:26,9.35,5.65,9.35,9.35,910991,32,20023,-77
2020-04-19 05:33:57,9.02,6.37,9.02,9.02,910814,32,20083,-77
2020-04-19 05:34:28,6.85,5.55,6.85,6.85,911297,32,20019,-78
2020-04-19 05:34:59,9.75,6.20,9.75,9.75,907678,32,20012,-77
2020-04-19 05:35:30,7.45,5.87,7.45,7.45,905404,32,20044,-77
2020-04-19 05:36:01,7.68,5.53,7.68,7.68,908335,32,20007,-78
2020-04-19 05:36:32,7.65,5.37,7.65,7.65,908576,32,20019,-77
2020-04-19 05:37:03,7.03,5.65,7.03,7.03,912196,32,20019,-78
2020-04-19 05:37:34,8.43,6.07,8.43,8.43,911411,32,20027,-77
2020-04-19 05:38:05,10.35,5.25,10.35,10.35,911387,32,20011,-78
2020-04-19 05:38:36,6.97,5.72,6.97,6.97,911182,32,20011,-77
2020-04-19 05:39:07,8.63,5.37,8.63,8.63,911355,32,20015,-78
2020-04-19 05:39:38,11.27,6.03,11.27,11.27,911279,32,20038,-78
2020-04-19 05:40:09,9.75,6.15,9.75,9.75,909992,32,20041,-78
2020-04-19 05:40:40,8.77,6.50,8.77,8.77,908132,32,20050,-77
2020-04-19 05:41:12,9.07,5.90,9.07,9.07,908200,32,20049,-78
2020-04-19 05:41:43,6.90,6.20,6.90,6.90,902054,32,20016,-78
2020-04-19 05:42:14,9.75,6.10,9.75,9.75,901731,32,20049,-77
2020-04-19 05:42:45,7.85,5.93,7.85,7.85,902300,32,20012,-78
2020-04-19 05:43:16,9.43,6.28,9.43,9.43,905394,32,20020,-77
2020-04-19 05:43:47,7.30,6.03,7.30,7.30,904725,33,20076,-78
2020-04-19 05:44:17,7.78,6.43,7.78,7.78,906921,32,20028,-77
2020-04-19 05:44:48,9.32,6.65,9.32,9.32,908046,32,20026,-78
2020-04-19 05:45:19,8.48,6.20,8.48,8.48,908324,32,20075,-79
2020-04-19 05:45:50,10.55,6.75,10.55,10.55,911367,32,20057,-78
2020-04-19 05:46:21,8.60,6.45,8.60,8.60,911271,32,20104,-79
2020-04-19 05:46:52,8.07,6.85,8.07,8.07,914627,32,19995,-79
2020-04-19 05:47:23,8.43,6.55,8.43,8.43,912643,32,20117,-78
2020-04-19 05:47:54,8.55,6.60,8.55,8.55,911437,32,20101,-79
2020-04-19 05:48:25,9.18,6.45,9.18,9.18,911534,32,20065,-78
2020-04-19 05:48:56,9.77,6.95,9.77,9.77,911501,32,20018,-78
2020-04-19 05:49:27,8.50,6.47,8.50,8.50,913528,32,20112,-78
2020-04-19 05:49:59,9.60,6.57,9.60,9.60,914459,32,20019,-77
2020-04-19 05:50:30,6.93,6.20,6.93,6.93,912047,32,20020,-78
2020-04-19 05:51:01,7.80,6.40,7.80,7.80,907821,32,20075,-78
2020-04-19 05:51:32,8.68,6.60,8.68,8.68,910387,32,20019,-79
2020-04-19 05:52:03,8.48,6.28,8.48,8.48,911295,32,20042,-78
2020-04-19 05:52:34,9.75,6.40,9.75,9.75,908360,32,20027,-79
2020-04-19 05:53:05,8.95,6.45,8.95,8.95,911154,32,20020,-79
2020-04-19 05:53:36,10.57,6.45,10.57,10.57,911133,32,20042,-77
2020-04-19 05:54:07,7.95,5.90,7.95,7.95,911674,32,20023,-78
2020-04-19 05:54:38,9.88,5.70,9.88,9.88,912064,32,20100,-79
2020-04-19 05:55:09,10.07,6.10,10.07,10.07,911226,32,19991,-79
2020-04-19 05:55:40,9.88,6.50,9.88,9.88,911497,32,20003,-77
2020-04-19 05:56:11,9.90,6.70,9.90,9.90,911398,32,20042,-79
2020-04-19 05:56:42,8.30,5.90,8.30,8.30,914493,32,20057,-79
2020-04-19 05:57:13,7.28,5.75,7.28,7.28,911414,32,20070,-78
2020-04-19 05:58:03,7.85,5.87,7.85,7.85,908435,32,20085,-79
2020-04-19 05:58:57,8.38,6.35,8.38,8.38,908128,32,20019,-79
2020-04-19 05:59:34,6.87,5.70,6.87,6.87,911538,32,20033,-83
2020-04-19 06:00:05,8.57,5.35,8.57,8.57,911529,32,20004,-78
2020-04-19 06:00:55,7.22,5.87,7.22,7.22,913276,32,20047,-81
2020-04-19 06:01:45,7.50,5.72,7.50,7.50,914182,32,20006,-77
2020-04-19 06:02:19,8.63,6.07,8.63,8.63,914399,32,20010,-80
2020-04-19 06:03:12,10.27,6.18,10.27,10.27,911414,32,20011,-81
2020-04-19 06:03:50,8.43,5.50,8.43,8.43,913599,32,20003,-78
2020-04-19 06:04:27,8.70,5.70,8.70,8.70,914472,32,20003,-78
2020-04-19 06:05:03,7.28,5.70,7.28,7.28,911471,32,20008,-79
2020-04-19 06:05:57,7.80,5.20,7.80,7.80,911413,32,19991,-78
2020-04-19 06:06:44,6.47,5.32,6.47,6.47,899086,33,20004,-79
2020-04-19 06:07:38,6.80,5.55,6.80,6.80,905640,32,20020,-78
2020-04-19 06:08:15,10.38,5.70,10.38,10.38,902094,32,20079,-79
2020-04-19 06:08:57,5.75,5.07,5.75,5.75,910426,32,20041,-79
2020-04-19 06:09:37,6.45,4.43,6.45,6.45,911191,32,20041,-78
2020-04-19 06:10:22,7.25,4.80,7.25,7.25,914378,32,20011,-78
2020-04-19 06:10:53,6.68,4.82,6.68,6.68,911820,32,20011,-80
2020-04-19 06:11:45,7.03,4.15,7.03,7.03,911226,32,20011,-79
2020-04-19 06:12:30,7.50,4.68,7.50,7.50,911471,32,19992,-79
2020-04-19 06:13:01,11.07,6.47,11.07,11.07,914377,32,20063,-77
2020-04-19 06:13:51,8.18,5.10,8.18,8.18,914140,32,20213,-80
2020-04-19 06:14:28,911687,911687,911687,911687,911687,32,20011,-78
2020-04-19 06:14:59,7.75,5.10,7.75,7.75,911482,32,19934,-78
2020-04-19 06:15:33,7.05,5.45,7.05,7.05,908150,32,20015,-76
2020-04-19 06:16:24,8.55,4.90,8.55,8.55,911208,32,20043,-79
2020-04-19 06:17:21,6.75,5.00,6.75,6.75,909058,32,20038,-78
2020-04-19 06:18:08,6.62,5.65,6.62,6.62,900566,33,20043,-78
2020-04-19 06:18:39,8.82,5.28,8.82,8.82,908907,32,20030,-78
2020-04-19 06:19:16,8.18,5.03,8.18,8.18,914545,32,20026,-78
2020-04-19 06:20:06,6.37,4.93,6.37,6.37,914392,32,19991,-78
2020-04-19 06:20:39,6.07,4.20,6.07,6.07,911170,32,20015,-79
2020-04-19 06:21:29,6.30,4.75,6.30,6.30,908290,32,20031,-79
2020-04-19 06:22:10,6.47,4.82,6.47,6.47,910202,32,20133,-78
2020-04-19 06:23:00,6.85,5.10,6.85,6.85,913936,32,20049,-79
2020-04-19 06:23:40,6.95,5.10,6.95,6.95,911391,32,20000,-78
2020-04-19 06:24:30,8.73,5.35,8.73,8.73,911282,32,20046,-78
2020-04-19 06:25:13,7.43,5.25,7.43,7.43,912194,32,20074,-79
2020-04-19 06:25:59,8.27,5.03,8.27,8.27,911372,32,20003,-78
2020-04-19 06:26:49,8.88,6.12,8.88,8.88,911443,32,20017,-78
2020-04-19 06:27:39,10.10,6.03,10.10,10.10,911348,32,19992,-77
2020-04-19 06:28:26,6.85,5.05,6.85,6.85,914134,32,20007,-77
2020-04-19 06:29:08,10.00,6.50,10.00,10.00,909827,32,20015,-78
2020-04-19 06:29:44,9.50,6.40,9.50,9.50,907850,32,20069,-77
2020-04-19 06:30:33,8.57,5.95,8.57,8.57,910635,32,20046,-78
2020-04-19 06:31:18,8.38,6.15,8.38,8.38,911079,32,20011,-77
2020-04-19 06:31:52,11.02,6.35,11.02,11.02,911237,32,20011,-77
2020-04-19 06:32:34,8.43,6.43,8.43,8.43,911135,32,20015,-78
2020-04-19 06:33:20,7.20,6.00,7.20,7.20,912888,32,20058,-77
2020-04-19 06:34:03,9.05,6.85,9.05,9.05,914197,32,20011,-78
2020-04-19 06:34:41,8.40,6.93,8.40,8.40,914502,32,20018,-77
2020-04-19 06:35:18,11.93,6.95,11.93,11.93,911135,32,20103,-78
2020-04-19 06:35:49,8.30,6.47,8.30,8.30,911171,32,20062,-77
2020-04-19 06:36:32,10.45,6.80,10.45,10.45,908302,32,20106,-78
2020-04-19 06:37:18,11.35,7.28,11.35,11.35,909848,32,20000,-78
2020-04-19 06:38:08,10.90,7.10,10.90,10.90,911292,32,20024,-78
2020-04-19 06:38:39,13.00,7.15,13.00,13.00,911262,32,20030,-78
2020-04-19 06:39:30,8.52,6.85,8.52,8.52,911183,32,20047,-78
2020-04-19 06:40:14,8.35,6.97,8.35,8.35,899116,33,20039,-79
2020-04-19 06:40:45,10.73,7.65,10.73,10.73,901537,32,20056,-79
2020-04-19 06:41:22,11.88,7.68,11.88,11.88,912405,32,20082,-78
2020-04-19 06:42:08,10.45,7.40,10.45,10.45,911305,32,20004,-78
2020-04-19 06:42:48,10.48,7.90,10.48,10.48,908004,32,20082,-79
2020-04-19 06:43:24,909573,909573,909573,909573,909573,32,20086,-79
2020-04-19 06:44:14,10.30,7.28,10.30,10.30,911162,32,19997,-79
2020-04-19 06:45:03,8.07,7.07,8.07,8.07,911579,32,20007,-78
2020-04-19 06:45:40,10.88,7.20,10.88,10.88,910705,32,20236,-77
2020-04-19 06:46:11,12.88,7.47,12.88,12.88,909986,32,20067,-78
2020-04-19 06:47:21,11.93,7.37,11.93,11.93,908026,32,20027,-78
2020-04-19 06:47:52,9.73,7.15,9.73,9.73,904765,33,20035,-79
2020-04-19 06:48:23,10.60,7.43,10.60,10.60,904625,33,20107,-78
2020-04-19 06:48:57,13.00,7.12,13.00,13.00,904814,33,20028,-77
2020-04-19 06:49:39,11.38,7.45,11.38,11.38,904578,33,20055,-78
2020-04-19 06:50:21,10.50,7.32,10.50,10.50,901667,33,20013,-79
2020-04-19 06:51:07,13.70,7.53,13.70,13.70,901714,33,20015,-79
2020-04-19 06:51:44,11.40,7.65,11.40,11.40,901679,33,20012,-78
2020-04-19 06:52:44,13.07,8.02,13.07,13.07,904403,33,20076,-78
2020-04-19 06:53:34,12.30,7.85,12.30,12.30,890837,33,20056,-78
2020-04-19 06:54:23,11.55,7.45,11.55,11.55,911303,32,20053,-78
2020-04-19 06:54:55,11.18,7.53,11.18,11.18,911333,32,20022,-79
2020-04-19 06:55:46,12.37,7.72,12.37,12.37,911211,32,20026,-78
2020-04-19 06:56:33,12.05,8.07,12.05,12.05,901097,32,20074,-78
2020-04-19 06:57:16,13.45,7.55,13.45,13.45,914371,32,20007,-78
2020-04-19 06:57:47,10.27,7.55,10.27,10.27,911084,32,20021,-79
2020-04-19 06:58:37,10.15,7.87,10.15,10.15,911367,32,20000,-78
2020-04-19 06:59:08,13.68,8.38,13.68,13.68,914464,32,20076,-79
2020-04-19 06:59:58,14.30,7.97,14.30,14.30,908392,32,20019,-78
2020-04-19 07:00:32,10.13,7.45,10.13,10.13,905780,32,20013,-79
2020-04-19 07:01:26,10.40,7.85,10.40,10.40,908135,32,20081,-79
2020-04-19 07:02:04,10.25,7.97,10.25,10.25,898384,33,20039,-79
2020-04-19 07:02:51,12.48,7.70,12.48,12.48,902294,32,20030,-78
2020-04-19 07:03:41,10.00,7.53,10.00,10.00,911278,32,20007,-78
2020-04-19 07:04:19,11.20,7.90,11.20,11.20,911018,32,19995,-79
2020-04-19 07:04:53,11.20,7.62,11.20,11.20,911357,32,20026,-78
2020-04-19 07:05:49,10.00,7.57,10.00,10.00,911285,32,20007,-79
2020-04-19 07:06:39,13.18,7.87,13.18,13.18,911299,32,19999,-79
2020-04-19 07:07:29,9.75,7.00,9.75,9.75,911363,32,19995,-78
2020-04-19 07:08:32,10.20,6.93,10.20,10.20,911353,32,20033,-77
2020-04-19 07:09:07,8.90,7.03,8.90,8.90,907649,32,20007,-78
2020-04-19 07:09:48,12.88,7.47,12.88,12.88,906067,32,20020,-79
2020-04-19 07:10:29,11.73,7.40,11.73,11.73,909999,32,20062,-79
2020-04-19 07:11:00,12.10,7.00,12.10,12.10,911083,32,20011,-77
2020-04-19 07:11:31,11.85,7.20,11.85,11.85,910644,32,20024,-77
2020-04-19 07:12:02,9.38,7.53,9.38,9.38,908078,32,20019,-78
2020-04-19 07:12:33,10.88,7.57,10.88,10.88,907995,32,20015,-77
2020-04-19 07:13:04,9.48,6.97,9.48,9.48,911034,32,20069,-77
2020-04-19 07:13:35,9.18,6.90,9.18,9.18,911175,32,20106,-76
2020-04-19 07:14:06,10.43,7.47,10.43,10.43,911366,32,20057,-80
2020-04-19 07:14:37,8.05,6.82,8.05,8.05,910994,32,20093,-77
2020-04-19 07:15:08,9.57,7.40,9.57,9.57,908657,32,20055,-78
2020-04-19 07:15:39,10.60,7.22,10.60,10.60,905993,32,20020,-77
2020-04-19 07:16:10,14.55,7.50,14.55,14.55,908609,32,20015,-79
2020-04-19 07:16:41,9.38,6.90,9.38,9.38,907996,32,20039,-80
2020-04-19 07:17:12,10.55,6.87,10.55,10.55,908531,32,20058,-79
2020-04-19 07:17:43,8.88,7.10,8.88,8.88,908654,32,20049,-80
2020-04-19 07:18:14,11.52,7.28,11.52,11.52,912062,32,20045,-79
2020-04-19 07:18:45,10.65,7.65,10.65,10.65,911400,32,20086,-79
2020-04-19 07:19:16,7.78,6.65,7.78,7.78,911785,32,20000,-79
2020-04-19 07:19:47,9.15,6.53,9.15,9.15,911402,32,20020,-78
2020-04-19 07:20:18,9.95,6.60,9.95,9.95,911839,32,20027,-78
2020-04-19 07:20:50,10.40,7.07,10.40,10.40,911917,32,20066,-79
2020-04-19 07:21:21,8.95,6.93,8.95,8.95,915026,32,20015,-79
2020-04-19 07:21:52,9.43,6.57,9.43,9.43,914080,32,20012,-79
2020-04-19 07:22:23,10.38,6.82,10.38,10.38,912890,32,20007,-77
2020-04-19 07:22:54,10.25,7.03,10.25,10.25,912802,32,20029,-77
2020-04-19 07:23:25,12.00,6.95,12.00,12.00,913699,32,20003,-78
2020-04-19 07:23:56,11.15,6.72,11.15,11.15,912539,32,19999,-77
2020-04-19 07:24:27,11.32,7.22,11.32,11.32,910040,32,20054,-78
2020-04-19 07:24:58,8.70,6.45,8.70,8.70,908645,32,20055,-77
2020-04-19 07:25:29,10.98,6.75,10.98,10.98,905619,32,20050,-79
2020-04-19 07:26:00,8.55,6.75,8.55,8.55,907669,32,20130,-77
2020-04-19 07:26:31,9.98,7.00,9.98,9.98,908573,32,20028,-79
2020-04-19 07:27:02,7.80,6.60,7.80,7.80,905521,32,20039,-78
2020-04-19 07:27:33,7.78,6.70,7.78,7.78,905031,33,20066,-78
2020-04-19 07:28:04,9.60,6.55,9.60,9.60,905487,32,20032,-78
2020-04-19 07:28:35,11.05,7.00,11.05,11.05,907666,32,20188,-79
2020-04-19 07:29:06,12.50,7.03,12.50,12.50,907744,32,20051,-80
2020-04-19 07:29:37,10.63,7.43,10.63,10.63,911629,32,20068,-79
2020-04-19 07:30:08,7.43,5.95,7.43,7.43,911422,32,20027,-79
2020-04-19 07:30:39,11.18,7.00,11.18,11.18,908087,32,20016,-79
2020-04-19 07:31:10,9.65,6.75,9.65,9.65,903926,32,20088,-79
2020-04-19 07:31:41,9.43,6.80,9.43,9.43,903730,33,20004,-78
2020-04-19 07:32:12,10.05,7.65,10.05,10.05,905176,32,20027,-78
2020-04-19 07:32:43,9.63,6.72,9.63,9.63,908930,32,20011,-78
2020-04-19 07:33:14,10.25,6.03,10.25,10.25,914189,32,20007,-79
2020-04-19 07:33:46,9.90,6.70,9.90,9.90,912498,32,20066,-78
2020-04-19 07:34:17,11.20,6.15,11.20,11.20,911731,32,20046,-78
2020-04-19 07:34:48,13.27,7.18,13.27,13.27,911484,32,20003,-78
2020-04-19 07:35:19,10.82,6.72,10.82,10.82,907986,32,20050,-78
2020-04-19 07:35:50,9.48,6.35,9.48,9.48,906485,32,20036,-78
2020-04-19 07:36:21,9.73,6.37,9.73,9.73,906073,32,20035,-77
2020-04-19 07:36:52,10.32,6.53,10.32,10.32,908494,32,20012,-78
2020-04-19 07:37:23,9.45,6.95,9.45,9.45,910994,32,20024,-79
2020-04-19 07:37:54,8.52,6.87,8.52,8.52,914623,32,20019,-78
2020-04-19 07:38:25,8.52,6.65,8.52,8.52,910866,32,20049,-79
2020-04-19 07:38:56,10.77,6.53,10.77,10.77,909160,32,20030,-79
2020-04-19 07:39:27,9.07,6.32,9.07,9.07,906956,32,20039,-78
2020-04-19 07:39:58,8.95,6.57,8.95,8.95,904536,32,20024,-77
2020-04-19 07:40:29,8.65,7.03,8.65,8.65,907703,32,20031,-78
2020-04-19 07:41:00,10.07,6.55,10.07,10.07,907245,32,20129,-79
2020-04-19 07:41:31,10.10,6.95,10.10,10.10,910106,32,20023,-80
2020-04-19 07:42:02,10.13,6.65,10.13,10.13,913872,32,20004,-79
2020-04-19 07:42:33,10.63,7.05,10.63,10.63,912599,32,20003,-79
2020-04-19 07:43:04,10.32,6.78,10.32,10.32,914151,32,20085,-79
2020-04-19 07:43:35,9.30,6.60,9.30,9.30,911772,32,20007,-79
2020-04-19 07:44:06,8.13,7.00,8.13,8.13,911601,32,20169,-80
2020-04-19 07:44:37,12.85,6.95,12.85,12.85,908188,32,20004,-79
2020-04-19 07:45:08,7.50,6.20,7.50,7.50,909340,32,20079,-79
2020-04-19 07:45:39,9.50,6.62,9.50,9.50,911632,32,20012,-78
2020-04-19 07:46:10,11.23,6.85,11.23,11.23,911727,32,20022,-80
2020-04-19 07:46:41,11.45,6.57,11.45,11.45,914970,32,20003,-79
2020-04-19 07:47:12,8.98,6.62,8.98,8.98,910490,32,20024,-78
2020-04-19 07:48:02,9.18,6.72,9.18,9.18,905384,32,20099,-78
2020-04-19 07:48:35,8.60,6.70,8.60,8.60,904912,33,20003,-78
2020-04-19 07:49:06,8.18,6.03,8.18,8.18,907751,32,20023,-78
2020-04-19 07:49:43,8.57,6.00,8.57,8.57,911060,32,20059,-78
2020-04-19 07:50:32,9.18,6.25,9.18,9.18,912577,32,20007,-77
2020-04-19 07:51:10,11.73,6.60,11.73,11.73,914909,32,20010,-77
2020-04-19 07:51:44,8.70,5.95,8.70,8.70,911759,32,20015,-80
2020-04-19 07:52:15,8.13,6.20,8.13,8.13,911633,32,20090,-79
2020-04-19 07:53:13,11.93,6.45,11.93,11.93,911777,32,19996,-79
2020-04-19 07:53:52,7.75,6.57,7.75,7.75,899168,33,20012,-79
2020-04-19 07:54:52,9.77,7.00,9.77,9.77,905050,32,20651,-79
2020-04-19 07:55:40,11.52,6.82,11.52,11.52,903777,32,20008,-79
2020-04-19 07:56:11,10.10,6.70,10.10,10.10,899155,33,20017,-79
2020-04-19 07:56:45,8.25,5.55,8.25,8.25,899184,33,20044,-78
2020-04-19 07:57:22,7.47,5.75,7.47,7.47,904408,32,20040,-78
2020-04-19 07:57:56,10.07,6.60,10.07,10.07,909560,32,20008,-77
2020-04-19 07:58:41,10.55,6.07,10.55,10.55,911567,32,20015,-78
2020-04-19 07:59:34,8.52,6.65,8.52,8.52,911477,32,20098,-77
2020-04-19 08:00:22,7.85,6.03,7.85,7.85,907876,32,20019,-79
2020-04-19 08:00:53,9.05,6.30,9.05,9.05,908436,32,20082,-78
2020-04-19 08:01:35,10.02,6.25,10.02,10.02,908490,32,20008,-79
2020-04-19 08:02:06,9.68,6.45,9.68,9.68,905377,32,20016,-78
2020-04-19 08:02:37,9.90,6.30,9.90,9.90,902360,32,20139,-79
2020-04-19 08:03:08,8.50,6.22,8.50,8.50,902251,33,20177,-78
2020-04-19 08:03:39,7.93,6.37,7.93,7.93,904841,32,20067,-78
2020-04-19 08:04:10,11.02,6.47,11.02,11.02,911866,32,20035,-79
2020-04-19 08:04:41,10.85,6.70,10.85,10.85,913611,32,20015,-78
2020-04-19 08:05:12,11.55,6.50,11.55,11.55,909830,32,20042,-77
2020-04-19 08:05:43,7.72,6.28,7.72,7.72,906154,32,20110,-78
2020-04-19 08:06:14,9.07,6.22,9.07,9.07,904190,32,20077,-78
2020-04-19 08:06:45,10.60,6.47,10.60,10.60,904855,32,20025,-77
2020-04-19 08:07:16,9.43,6.50,9.43,9.43,906270,32,20024,-78
2020-04-19 08:07:47,8.50,6.30,8.50,8.50,907508,32,20015,-78
2020-04-19 08:08:18,12.25,6.78,12.25,12.25,910506,32,20031,-78
2020-04-19 08:08:49,13.68,6.87,13.68,13.68,908162,32,20095,-77
2020-04-19 08:09:20,9.23,6.45,9.23,9.23,911352,32,20008,-77
2020-04-19 08:09:51,9.25,5.90,9.25,9.25,908317,32,20074,-78
2020-04-19 08:10:23,11.77,6.97,11.77,11.77,908699,32,20363,-78
2020-04-19 08:10:54,11.27,6.70,11.27,11.27,910602,32,20039,-79
2020-04-19 08:11:25,8.70,6.70,8.70,8.70,908456,32,20130,-78
2020-04-19 08:11:56,11.68,6.00,11.68,11.68,909573,32,20069,-78
2020-04-19 08:12:27,8.80,6.35,8.80,8.80,911557,32,20080,-78
2020-04-19 08:12:58,8.07,6.68,8.07,8.07,907155,32,20023,-79
2020-04-19 08:13:29,8.80,7.10,8.80,8.80,906430,32,20024,-77
2020-04-19 08:14:00,10.82,7.07,10.82,10.82,909689,32,20027,-81
2020-04-19 08:14:31,10.00,6.00,10.00,10.00,908000,32,20034,-79
2020-04-19 08:15:02,8.45,6.32,8.45,8.45,905776,32,20048,-79
2020-04-19 08:15:33,8.45,6.20,8.45,8.45,905483,32,20084,-80
2020-04-19 08:16:04,9.40,6.87,9.40,9.40,905620,32,20050,-79
2020-04-19 08:16:35,8.73,5.68,8.73,8.73,910326,32,20012,-78
2020-04-19 08:17:06,9.90,6.20,9.90,9.90,914009,32,19999,-79
2020-04-19 08:17:37,8.43,6.00,8.43,8.43,912714,32,20410,-79
2020-04-19 08:18:08,11.15,5.12,11.15,11.15,912170,32,20004,-78
2020-04-19 08:18:39,8.52,5.53,8.52,8.52,914314,32,20000,-79
2020-04-19 08:19:10,8.95,5.87,8.95,8.95,912711,32,20003,-80
2020-04-19 08:19:41,12.13,6.35,12.13,12.13,911727,32,20025,-79
2020-04-19 08:20:12,10.30,6.50,10.30,10.30,912964,32,20057,-78
2020-04-19 08:20:43,13.85,6.78,13.85,13.85,912480,32,20026,-77
2020-04-19 08:21:14,7.87,5.60,7.87,7.87,914806,32,20003,-79
2020-04-19 08:21:45,9.80,6.40,9.80,9.80,913142,32,19991,-79
2020-04-19 08:22:16,9.23,5.90,9.23,9.23,910813,32,20054,-79
2020-04-19 08:22:47,11.50,5.90,11.50,11.50,909555,32,20050,-77
2020-04-19 08:23:18,8.85,6.05,8.85,8.85,906592,32,20095,-77
2020-04-19 08:23:49,10.80,6.95,10.80,10.80,907605,32,20020,-77
2020-04-19 08:24:20,11.23,9.77,11.23,11.23,909249,32,20275,-76
2020-04-19 08:24:51,9.68,7.30,9.68,9.68,908410,32,20069,-78
2020-04-19 08:25:22,8.15,6.50,8.15,8.15,908323,32,20019,-76
2020-04-19 08:25:53,8.52,6.65,8.52,8.52,908300,32,20044,-77
2020-04-19 08:26:24,9.52,6.03,9.52,9.52,908398,32,20020,-76
2020-04-19 08:26:55,8.65,6.22,8.65,8.65,910359,32,20018,-77
2020-04-19 08:27:26,8.63,6.37,8.63,8.63,911756,32,20073,-77
2020-04-19 08:27:57,7.85,6.03,7.85,7.85,912669,32,20004,-78
2020-04-19 08:28:28,8.23,6.28,8.23,8.23,913216,32,20007,-77
2020-04-19 08:28:59,6.95,5.45,6.95,6.95,912254,32,20055,-78
2020-04-19 08:29:30,7.30,6.05,7.30,7.30,913398,32,20034,-76
2020-04-19 08:30:01,7.22,5.60,7.22,7.22,912388,32,20054,-77
2020-04-19 08:30:32,9.40,6.00,9.40,9.40,912354,32,20049,-77
2020-04-19 08:31:03,7.22,6.10,7.22,7.22,913917,32,20236,-77
2020-04-19 08:31:34,10.98,5.90,10.98,10.98,910633,32,20023,-77
2020-04-19 08:32:15,9.82,5.90,9.82,9.82,909950,32,20063,-79
2020-04-19 08:32:46,9.13,6.15,9.13,9.13,908527,32,20170,-78
2020-04-19 08:33:17,10.80,6.22,10.80,10.80,909467,32,20027,-76
2020-04-19 08:33:48,7.53,5.78,7.53,7.53,910641,32,20020,-77
2020-04-19 08:34:19,9.40,6.18,9.40,9.40,911212,32,20016,-78
2020-04-19 08:34:50,9.02,6.25,9.02,9.02,911377,32,20015,-78
2020-04-19 08:35:21,8.77,6.43,8.77,8.77,907900,32,20016,-79
2020-04-19 08:35:52,8.13,5.87,8.13,8.13,904845,32,20047,-77
2020-04-19 08:36:23,9.75,6.00,9.75,9.75,904968,32,20104,-77
2020-04-19 08:36:54,8.60,5.97,8.60,8.60,905537,32,20032,-76
2020-04-19 08:37:25,7.87,5.93,7.87,7.87,908914,32,20074,-78
2020-04-19 08:37:56,9.25,6.28,9.25,9.25,912915,32,20042,-78
2020-04-19 08:38:27,8.65,6.12,8.65,8.65,913679,32,20035,-78
2020-04-19 08:38:58,8.45,5.55,8.45,8.45,911771,32,20008,-78
2020-04-19 08:39:29,9.00,6.47,9.00,9.00,911790,32,20007,-76
2020-04-19 08:40:00,8.10,6.05,8.10,8.10,913628,32,20038,-77
2020-04-19 08:40:31,8.55,6.28,8.55,8.55,913387,32,20033,-77
2020-04-19 08:41:02,8.55,5.70,8.55,8.55,912842,32,20027,-77
2020-04-19 08:41:32,8.70,5.32,8.70,8.70,910554,32,20014,-78
2020-04-19 08:42:04,7.12,5.30,7.12,7.12,909900,32,20091,-78
2020-04-19 08:42:35,7.22,4.87,7.22,7.22,908863,32,20023,-77
2020-04-19 08:43:06,10.40,5.65,10.40,10.40,910367,32,20019,-78
2020-04-19 08:43:37,10.15,5.47,10.15,10.15,909562,32,20011,-77
2020-04-19 08:44:08,9.65,5.37,9.65,9.65,910242,32,20019,-77
2020-04-19 08:44:39,8.23,5.12,8.23,8.23,910274,32,20039,-77
2020-04-19 08:45:10,10.05,5.55,10.05,10.05,909125,32,20019,-78
2020-04-19 08:45:41,10.32,5.25,10.32,10.32,912630,32,20018,-78
2020-04-19 08:46:12,8.05,5.78,8.05,8.05,912238,32,20030,-77
2020-04-19 08:46:43,8.20,5.20,8.20,8.20,914598,32,20018,-78
2020-04-19 08:47:14,8.02,5.30,8.02,8.02,913907,32,20456,-78
2020-04-19 08:47:45,7.95,5.43,7.95,7.95,912238,32,20008,-77
2020-04-19 08:48:16,7.75,5.50,7.75,7.75,913047,32,20026,-78
2020-04-19 08:48:47,7.78,5.15,7.78,7.78,911845,32,20004,-78
2020-04-19 08:49:18,9.68,5.20,9.68,9.68,913052,32,20008,-78
2020-04-19 08:49:49,8.77,5.40,8.77,8.77,911889,32,20046,-78
2020-04-19 08:50:20,8.35,5.37,8.35,8.35,913443,32,20003,-77
2020-04-19 08:50:51,9.38,5.53,9.38,9.38,912860,32,20011,-79
2020-04-19 08:51:22,9.18,5.75,9.18,9.18,913365,32,20004,-77
2020-04-19 08:51:53,6.53,5.45,6.53,6.53,914741,32,19995,-79
2020-04-19 08:52:24,7.53,5.53,7.53,7.53,914518,32,20018,-79
2020-04-19 08:52:55,9.68,5.18,9.68,9.68,914833,32,20011,-78
2020-04-19 08:53:26,7.78,5.47,7.78,7.78,912716,32,20098,-79
2020-04-19 08:53:57,9.57,5.72,9.57,9.57,908037,32,20011,-79
2020-04-19 08:54:28,7.68,5.40,7.68,7.68,910449,32,20051,-79
2020-04-19 08:54:59,8.00,4.95,8.00,8.00,911291,32,20003,-78
2020-04-19 08:55:30,8.65,5.37,8.65,8.65,909430,32,20046,-78
2020-04-19 08:56:01,7.15,4.95,7.15,7.15,911582,32,20051,-78
2020-04-19 08:56:32,5.68,4.62,5.68,5.68,910349,32,20012,-76
2020-04-19 08:57:03,6.78,4.80,6.78,6.78,908183,32,20050,-77
2020-04-19 08:57:37,5.40,4.47,5.40,5.40,905139,32,20028,-78
2020-04-19 08:58:08,7.68,4.95,7.68,7.68,905462,32,20063,-77
2020-04-19 08:58:39,6.70,4.97,6.70,6.70,908342,32,20050,-78
2020-04-19 08:59:10,8.38,5.70,8.38,8.38,908912,32,20008,-78
2020-04-19 08:59:41,7.10,5.07,7.10,7.10,911628,32,20138,-76
2020-04-19 09:00:12,6.65,4.62,6.65,6.65,912102,32,20078,-77
2020-04-19 09:00:43,7.70,5.03,7.70,7.70,914435,32,20024,-78
2020-04-19 09:01:14,6.95,4.85,6.95,6.95,911188,32,20023,-77
2020-04-19 09:01:45,6.93,4.57,6.93,6.93,910373,32,20053,-78
2020-04-19 09:02:16,8.13,5.12,8.13,8.13,911107,32,20015,-77
2020-04-19 09:02:47,8.10,5.10,8.10,8.10,911158,32,20105,-77
2020-04-19 09:03:18,8.88,4.68,8.88,8.88,913853,32,20007,-76
2020-04-19 09:03:49,8.73,4.75,8.73,8.73,912085,32,20043,-77
2020-04-19 09:04:20,6.60,4.97,6.60,6.60,911309,32,20006,-77
2020-04-19 09:04:51,6.25,5.05,6.25,6.25,913426,32,20003,-77
2020-04-19 09:05:22,7.57,5.05,7.57,7.57,911605,32,20004,-78
2020-04-19 09:05:53,7.22,4.80,7.22,7.22,911300,32,20055,-79
2020-04-19 09:06:24,7.22,5.28,7.22,7.22,911478,32,19999,-77
2020-04-19 09:06:55,8.48,5.10,8.48,8.48,913223,32,19999,-78
2020-04-19 09:07:26,9.25,5.20,9.25,9.25,912327,32,20022,-77
2020-04-19 09:07:57,6.40,5.25,6.40,6.40,912368,32,20038,-77
2020-04-19 09:08:28,9.48,5.28,9.48,9.48,913534,32,20090,-78
2020-04-19 09:08:59,10.13,5.57,10.13,10.13,914339,32,20007,-77
2020-04-19 09:09:30,9.55,5.90,9.55,9.55,913788,32,19996,-77
2020-04-19 09:10:01,9.13,5.05,9.13,9.13,911271,32,20000,-77
2020-04-19 09:10:32,9.30,5.62,9.30,9.30,912235,32,20008,-78
2020-04-19 09:11:03,6.20,5.00,6.20,6.20,914624,32,20034,-78
2020-04-19 09:11:34,7.22,5.22,7.22,7.22,910908,32,20051,-80
2020-04-19 09:12:05,7.25,4.60,7.25,7.25,911204,32,20019,-77
2020-04-19 09:12:36,6.55,4.72,6.55,6.55,911250,32,20053,-76
2020-04-19 09:13:07,6.22,4.15,6.22,6.22,911374,32,20153,-78
2020-04-19 09:13:38,7.22,4.85,7.22,7.22,910281,32,20011,-77
2020-04-19 09:14:09,5.90,5.15,5.90,5.90,908469,32,20000,-78
2020-04-19 09:14:40,5.85,5.05,5.85,5.85,908437,32,20010,-78
2020-04-19 09:15:11,7.50,5.30,7.50,7.50,908377,32,20003,-77
2020-04-19 09:15:42,9.15,5.10,9.15,9.15,909523,32,20046,-77
2020-04-19 09:16:13,6.28,5.07,6.28,6.28,910617,32,20130,-77
2020-04-19 09:16:44,7.57,5.10,7.57,7.57,911328,32,20007,-79
2020-04-19 09:17:16,7.50,5.18,7.50,7.50,909537,32,20019,-79
2020-04-19 09:17:47,8.82,5.70,8.82,8.82,909086,32,20090,-78
2020-04-19 09:18:18,7.97,5.68,7.97,7.97,909443,32,20755,-78
2020-04-19 09:18:49,8.43,5.75,8.43,8.43,910471,32,20033,-77
2020-04-19 09:19:20,6.20,4.68,6.20,6.20,911494,32,20028,-79
2020-04-19 09:19:51,6.97,4.97,6.97,6.97,909382,32,20020,-78
2020-04-19 09:20:22,8.60,5.78,8.60,8.60,908303,32,20027,-78
2020-04-19 09:20:53,6.72,5.45,6.72,6.72,909284,32,20046,-78
2020-04-19 09:21:24,8.95,5.10,8.95,8.95,911428,32,20053,-77
2020-04-19 09:21:55,7.90,5.00,7.90,7.90,911027,32,20108,-77
2020-04-19 09:22:26,5.87,4.65,5.87,5.87,910781,32,20057,-78
2020-04-19 09:22:57,7.32,5.07,7.32,7.32,909197,32,20020,-77
2020-04-19 09:23:28,7.85,4.53,7.85,7.85,908365,32,20000,-77
2020-04-19 09:23:59,7.03,4.72,7.03,7.03,908150,32,20020,-78
2020-04-19 09:24:30,5.47,4.15,5.47,5.47,909870,32,20101,-78
2020-04-19 09:25:01,7.47,3.95,7.47,7.47,902301,33,20050,-77
2020-04-19 09:25:32,6.10,4.20,6.10,6.10,902323,32,20124,-77
2020-04-19 09:26:03,7.40,5.10,7.40,7.40,907399,32,20089,-76
2020-04-19 09:26:34,7.57,5.05,7.57,7.57,908016,32,20046,-77
2020-04-19 09:27:05,7.28,5.20,7.28,7.28,910870,32,20008,-77
2020-04-19 09:27:36,7.90,5.35,7.90,7.90,911400,32,20003,-77
2020-04-19 09:28:07,8.18,4.95,8.18,8.18,910967,32,20126,-78
2020-04-19 09:28:38,7.37,4.78,7.37,7.37,908122,32,20020,-77
2020-04-19 09:29:09,8.30,5.65,8.30,8.30,902469,32,20016,-80
2020-04-19 09:29:40,5.57,4.97,5.57,5.57,902219,32,20020,-78
2020-04-19 09:30:11,7.62,5.07,7.62,7.62,908110,32,20031,-78
2020-04-19 09:30:42,7.03,5.05,7.03,7.03,911308,32,20035,-78
2020-04-19 09:31:13,7.82,5.37,7.82,7.82,908422,32,20059,-77
2020-04-19 09:31:44,6.32,4.50,6.32,6.32,908917,32,20016,-77
2020-04-19 09:32:15,8.52,5.05,8.52,8.52,911232,32,20157,-77
2020-04-19 09:32:46,5.37,4.25,5.37,5.37,911049,32,20054,-77
2020-04-19 09:33:17,6.90,4.30,6.90,6.90,911286,32,20042,-78
2020-04-19 09:33:48,5.78,4.28,5.78,5.78,911153,32,20019,-79
2020-04-19 09:34:19,4.82,4.30,4.82,4.82,908370,32,20058,-77
2020-04-19 09:34:50,5.60,4.18,5.60,5.60,908262,32,20019,-77
2020-04-19 09:35:21,5.65,4.07,5.65,5.65,905216,32,20118,-79
2020-04-19 09:35:52,7.18,4.50,7.18,7.18,908186,32,20069,-78
2020-04-19 09:36:24,7.18,4.75,7.18,7.18,909667,32,20031,-78
2020-04-19 09:37:06,6.87,4.85,6.87,6.87,908858,32,20066,-77
2020-04-19 09:37:37,7.82,5.22,7.82,7.82,908190,32,20008,-78
2020-04-19 09:38:10,8.45,4.70,8.45,8.45,909696,32,20023,-79
2020-04-19 09:38:47,7.72,5.20,7.72,7.72,908217,32,20016,-77
2020-04-19 09:39:23,8.85,5.12,8.85,8.85,909704,32,20042,-77
2020-04-19 09:40:00,8.13,5.40,8.13,8.13,910420,32,20029,-78
2020-04-19 09:40:32,7.75,5.43,7.75,7.75,910849,32,20003,-79
2020-04-19 09:41:03,7.22,5.60,7.22,7.22,909705,32,20056,-77
2020-04-19 09:41:34,9.88,5.70,9.88,9.88,909003,32,20004,-77
2020-04-19 09:42:05,7.03,5.50,7.03,7.03,910291,32,20003,-77
2020-04-19 09:42:36,9.25,5.87,9.25,9.25,910384,32,20003,-78
2020-04-19 09:43:07,8.60,5.93,8.60,8.60,910013,32,20058,-78
2020-04-19 09:43:38,7.28,5.53,7.28,7.28,909643,32,20054,-78
2020-04-19 09:44:09,9.18,5.80,9.18,9.18,910422,32,20055,-77
2020-04-19 09:44:40,9.10,6.45,9.10,9.10,911368,32,20045,-78
2020-04-19 09:45:11,7.90,5.95,7.90,7.90,909773,32,20079,-78
2020-04-19 09:45:42,8.57,5.78,8.57,8.57,909838,32,20041,-78
2020-04-19 09:46:13,8.35,5.57,8.35,8.35,908313,32,20018,-78
2020-04-19 09:46:44,6.20,5.35,6.20,6.20,909796,32,20069,-78
2020-04-19 09:47:15,8.75,4.80,8.75,8.75,908463,32,20054,-77
2020-04-19 09:47:46,6.37,5.30,6.37,6.37,906897,32,20016,-77
2020-04-19 09:48:17,6.62,5.07,6.62,6.62,905429,32,20020,-78
2020-04-19 09:48:48,7.70,4.57,7.70,7.70,908335,32,20019,-78
2020-04-19 09:49:19,5.57,4.70,5.57,5.57,911206,32,20073,-78
2020-04-19 09:49:50,6.28,5.10,6.28,6.28,911472,32,20030,-79
2020-04-19 09:50:21,8.52,5.05,8.52,8.52,911329,32,20113,-77
2020-04-19 09:50:52,10.02,5.70,10.02,10.02,911459,32,20086,-78
2020-04-19 09:51:23,11.02,5.97,11.02,11.02,911373,32,20043,-78
2020-04-19 09:51:54,7.22,5.60,7.22,7.22,917108,27,20021,-76
2020-04-19 09:52:25,7.03,5.53,7.03,7.03,912189,32,20033,-78
2020-04-19 09:52:56,7.90,5.40,7.90,7.90,911400,32,20007,-79
2020-04-19 09:53:27,5.37,4.62,5.37,5.37,911677,32,20032,-79
2020-04-19 09:53:58,6.82,4.80,6.82,6.82,911392,32,20057,-78
2020-04-19 09:54:29,6.85,4.90,6.85,6.85,911422,32,20011,-79
2020-04-19 09:55:00,7.45,5.05,7.45,7.45,911148,32,20008,-77
2020-04-19 09:55:31,5.60,4.80,5.60,5.60,910782,32,20070,-79
2020-04-19 09:56:02,7.45,4.50,7.45,7.45,908175,32,20056,-78
2020-04-19 09:56:33,6.50,4.53,6.50,6.50,908076,32,20144,-76
2020-04-19 09:57:05,6.57,4.50,6.57,6.57,905173,32,20012,-78
2020-04-19 09:57:35,7.03,4.15,7.03,7.03,907846,32,20020,-79
2020-04-19 09:58:06,7.00,4.00,7.00,7.00,911192,32,20012,-79
2020-04-19 09:58:37,6.03,4.10,6.03,6.03,911222,32,20046,-78
2020-04-19 09:59:08,6.90,4.10,6.90,6.90,912927,32,20068,-81
2020-04-19 09:59:39,5.15,4.03,5.15,5.15,908699,32,20061,-78
2020-04-19 10:00:10,4.80,3.87,4.80,4.80,908110,32,20012,-80
2020-04-19 10:00:41,5.72,4.00,5.72,5.72,907379,32,20039,-78
2020-04-19 10:01:12,7.03,3.70,7.03,7.03,904939,32,20079,-77
2020-04-19 10:01:43,5.82,3.47,5.82,5.82,907691,32,20073,-79
2020-04-19 10:02:14,5.97,3.80,5.97,5.97,906011,32,20101,-80
2020-04-19 10:02:45,5.78,3.40,5.78,5.78,907868,32,20047,-78
2020-04-19 10:03:17,5.72,3.70,5.72,5.72,905829,32,20067,-78
2020-04-19 10:03:48,6.20,3.67,6.20,6.20,906277,32,20097,-78
2020-04-19 10:04:19,7.45,3.87,7.45,7.45,908820,32,20068,-78
2020-04-19 10:04:50,5.12,3.55,5.12,5.12,911423,32,20030,-78
2020-04-19 10:05:21,4.90,3.60,4.90,4.90,911478,32,20016,-79
2020-04-19 10:05:52,4.35,3.25,4.35,4.35,913176,32,20019,-78
2020-04-19 10:06:23,4.43,3.20,4.43,4.43,913428,32,20015,-77
2020-04-19 10:06:54,4.22,3.05,4.22,4.22,912062,32,19999,-77
2020-04-19 10:07:25,3.62,3.03,3.62,3.62,912030,32,20090,-78
2020-04-19 10:07:56,3.90,3.20,3.90,3.90,908895,32,20028,-78
2020-04-19 10:08:27,4.12,3.20,4.12,4.12,904707,32,20024,-78
2020-04-19 10:08:58,3.92,2.95,3.92,3.92,905996,32,20291,-77
2020-04-19 10:09:29,5.50,3.22,5.50,5.50,906936,32,20024,-78
2020-04-19 10:10:01,6.07,3.08,6.07,6.07,907887,32,20091,-78
2020-04-19 10:10:32,6.55,3.65,6.55,6.55,904599,32,20016,-78
2020-04-19 10:11:03,6.22,3.62,6.22,6.22,907706,32,20049,-79
2020-04-19 10:11:34,6.32,3.53,6.32,6.32,909839,32,20027,-80
2020-04-19 10:12:05,5.78,4.22,5.78,5.78,909696,32,20020,-79
2020-04-19 10:12:36,6.03,4.70,6.03,6.03,911443,32,20043,-80
2020-04-19 10:13:07,5.43,4.00,5.43,5.43,912600,32,20007,-80
2020-04-19 10:13:38,6.90,4.40,6.90,6.90,911836,32,20008,-80
2020-04-19 10:14:09,7.62,4.20,7.62,7.62,911500,32,20043,-80
2020-04-19 10:14:40,7.47,4.40,7.47,7.47,912470,32,20008,-80
2020-04-19 10:15:11,6.70,4.15,6.70,6.70,912082,32,20069,-80
2020-04-19 10:15:42,7.82,4.70,7.82,7.82,911645,32,20007,-79
2020-04-19 10:16:13,6.72,4.80,6.72,6.72,911380,32,19999,-79
2020-04-19 10:16:44,6.32,4.60,6.32,6.32,912597,32,20027,-79
2020-04-19 10:17:15,5.93,4.60,5.93,5.93,911587,32,20052,-79
2020-04-19 10:17:46,7.95,4.65,7.95,7.95,911276,32,20060,-79
2020-04-19 10:18:17,7.35,4.60,7.35,7.35,911108,32,20061,-80
2020-04-19 10:18:48,5.82,4.57,5.82,5.82,908228,32,20054,-78
2020-04-19 10:19:19,7.00,4.57,7.00,7.00,909779,32,20074,-80
2020-04-19 10:19:50,5.45,4.55,5.45,5.45,909773,32,20081,-79
2020-04-19 10:20:21,7.97,5.05,7.97,7.97,909263,32,20086,-78
2020-04-19 10:20:52,8.15,4.68,8.15,8.15,911483,32,20094,-79
2020-04-19 10:21:23,8.75,4.53,8.75,8.75,913089,32,20011,-78
2020-04-19 10:21:54,6.68,4.15,6.68,6.68,913426,32,20123,-79
2020-04-19 10:22:25,6.87,4.18,6.87,6.87,914296,32,20025,-79
2020-04-19 10:22:56,5.32,4.00,5.32,5.32,914135,32,20051,-78
2020-04-19 10:23:27,5.30,4.07,5.30,5.30,914213,32,20061,-78
2020-04-19 10:23:58,4.28,3.85,4.28,4.28,911643,32,20067,-78
2020-04-19 10:24:29,8.48,4.22,8.48,8.48,913571,32,20021,-78
2020-04-19 10:25:00,5.15,3.40,5.15,5.15,913898,32,20030,-78
2020-04-19 10:25:31,7.18,3.50,7.18,7.18,914186,32,20022,-77
2020-04-19 10:26:02,5.75,3.37,5.75,5.75,913812,32,20042,-78
2020-04-19 10:26:33,5.07,3.40,5.07,5.07,912498,32,20066,-80
2020-04-19 10:27:04,4.75,3.28,4.75,4.75,913247,32,20011,-78
2020-04-19 10:27:35,4.68,3.20,4.68,4.68,913057,32,20030,-78
2020-04-19 10:28:06,3.95,3.20,3.95,3.95,913461,32,20082,-78
2020-04-19 10:28:37,5.43,2.95,5.43,5.43,910137,32,20024,-79
2020-04-19 10:29:08,4.18,2.92,4.18,4.18,906404,32,20023,-79
2020-04-19 10:29:39,5.00,3.05,5.00,5.00,905683,32,20015,-79
2020-04-19 10:30:10,4.93,3.15,4.93,4.93,906884,32,20036,-79
2020-04-19 10:30:41,4.12,2.95,4.12,4.12,910334,32,20019,-79
2020-04-19 10:31:18,6.68,3.30,6.68,6.68,912811,32,20362,-79
2020-04-19 10:31:49,5.45,3.17,5.45,5.45,907900,32,20023,-79
2020-04-19 10:32:20,4.07,3.30,4.07,4.07,909504,32,20096,-79
2020-04-19 10:32:51,3.78,3.35,3.78,3.78,909616,32,20079,-79
2020-04-19 10:33:22,4.47,3.30,4.47,4.47,909219,32,20089,-78
2020-04-19 10:33:53,4.72,3.55,4.72,4.72,913061,32,20050,-79
2020-04-19 10:34:24,4.97,3.40,4.97,4.97,913318,32,20093,-78
2020-04-19 10:34:55,5.18,3.15,5.18,5.18,908746,32,20041,-79
2020-04-19 10:35:26,4.53,3.40,4.53,4.53,910479,32,20081,-79
2020-04-19 10:35:57,5.30,3.60,5.30,5.30,909044,32,20087,-79
2020-04-19 10:36:28,4.93,3.05,4.93,4.93,908971,32,20064,-77
2020-04-19 10:36:59,3.87,2.90,3.87,3.87,913332,32,20011,-77
2020-04-19 10:37:30,5.68,3.00,5.68,5.68,914013,32,20007,-77
2020-04-19 10:38:01,4.87,3.05,4.87,4.87,908419,32,20050,-78
2020-04-19 10:38:32,4.18,2.62,4.18,4.18,906150,32,20071,-78
2020-04-19 10:39:10,5.30,2.72,5.30,5.30,906966,32,20048,-78
2020-04-19 10:39:41,7.18,3.03,7.18,7.18,905656,32,20023,-78
2020-04-19 10:40:12,3.60,3.00,3.60,3.60,908521,32,20073,-77
2020-04-19 10:40:43,3.35,2.90,3.35,3.35,904426,32,20028,-77
2020-04-19 10:41:14,4.82,2.92,4.82,4.82,907200,32,20036,-77
2020-04-19 10:41:45,4.93,2.90,4.93,4.93,908524,32,20070,-77
2020-04-19 10:42:16,3.62,2.97,3.62,3.62,909478,32,20049,-77
2020-04-19 10:42:47,4.78,3.20,4.78,4.78,909192,32,20039,-78
2020-04-19 10:43:18,3.92,2.70,3.92,3.92,904780,33,20091,-79
2020-04-19 10:43:49,6.82,2.33,6.82,6.82,904596,33,20082,-80
2020-04-19 10:44:20,3.00,1.87,3.00,3.00,904947,32,20020,-80
2020-04-19 10:44:51,5.35,1.75,5.35,5.35,908145,32,20019,-79
2020-04-19 10:45:22,3.10,1.33,3.10,3.10,911138,32,20071,-79
2020-04-19 10:45:53,4.03,1.70,4.03,4.03,912481,32,20003,-78
2020-04-19 10:46:24,4.18,1.65,4.18,4.18,912064,32,20038,-79
2020-04-19 10:46:55,4.28,1.67,4.28,4.28,912552,32,20030,-78
2020-04-19 10:47:26,2.87,1.83,2.87,2.87,908789,32,20037,-80
2020-04-19 10:47:57,3.70,2.22,3.70,3.70,907698,32,20078,-81
2020-04-19 10:48:28,2.90,2.05,2.90,2.90,905475,32,20062,-81
2020-04-19 10:48:59,3.50,2.05,3.50,3.50,902484,33,20024,-78
2020-04-19 10:49:30,5.10,2.17,5.10,5.10,905326,32,20103,-78
2020-04-19 10:50:01,2.47,2.00,2.47,2.47,905880,32,20067,-79
2020-04-19 10:50:32,3.25,2.25,3.25,3.25,911904,32,20050,-78
2020-04-19 10:51:03,4.15,2.45,4.15,4.15,914588,32,20108,-80
2020-04-19 10:51:34,3.25,2.22,3.25,3.25,911770,32,20222,-78
2020-04-19 10:52:05,3.72,2.40,3.72,3.72,908224,32,20043,-78
2020-04-19 10:52:36,3.70,2.30,3.70,3.70,904995,32,20065,-79
2020-04-19 10:53:07,3.95,2.10,3.95,3.95,905496,32,20046,-79
2020-04-19 10:53:38,3.35,2.15,3.35,3.35,908736,32,20057,-79
2020-04-19 10:54:09,3.65,1.80,3.65,3.65,908377,32,20016,-80
2020-04-19 10:54:40,3.00,2.17,3.00,3.00,908080,32,20057,-79
2020-04-19 10:55:11,3.15,2.20,3.15,3.15,908899,32,20031,-79
2020-04-19 10:55:42,3.40,2.00,3.40,3.40,911649,32,20054,-78
2020-04-19 10:56:13,2.90,2.20,2.90,2.90,911008,32,20028,-78
2020-04-19 10:56:44,2.53,2.15,2.53,2.53,908763,32,19996,-78
2020-04-19 10:57:15,3.20,2.22,3.20,3.20,909309,32,20015,-79
2020-04-19 10:57:46,3.10,2.30,3.10,3.10,911598,32,20081,-79
2020-04-19 10:58:17,3.40,2.10,3.40,3.40,911400,32,20061,-79
2020-04-19 10:58:48,3.58,2.37,3.58,3.58,911763,32,20065,-80
2020-04-19 10:59:19,4.20,3.00,4.20,4.20,911278,32,20054,-80
2020-04-19 10:59:50,5.43,3.60,5.43,5.43,911624,32,20023,-80
2020-04-19 11:00:21,4.47,3.35,4.47,4.47,908398,32,20024,-78
2020-04-19 11:00:52,5.07,3.10,5.07,5.07,903410,32,20015,-79
2020-04-19 11:01:23,5.15,3.42,5.15,5.15,903540,32,20028,-77
2020-04-19 11:01:54,4.50,3.85,4.50,4.50,905886,32,20198,-78
2020-04-19 11:02:25,5.68,3.20,5.68,5.68,910068,32,20035,-78
2020-04-19 11:02:56,6.93,3.60,6.93,6.93,909306,32,20079,-78
2020-04-19 11:03:27,8.48,3.47,8.48,8.48,908697,32,20024,-78
2020-04-19 11:03:58,6.53,3.62,6.53,6.53,908705,32,20023,-78
2020-04-19 11:04:29,5.20,3.00,5.20,5.20,910076,32,20071,-77
2020-04-19 11:05:00,7.18,3.25,7.18,7.18,908911,32,20007,-78
2020-04-19 11:05:31,3.15,2.72,3.15,3.15,910227,32,20065,-78
2020-04-19 11:06:02,5.40,3.20,5.40,5.40,911861,32,20053,-78
2020-04-19 11:06:34,4.05,3.17,4.05,4.05,911632,32,20016,-78
2020-04-19 11:07:05,5.10,3.05,5.10,5.10,908740,32,20023,-79
2020-04-19 11:07:36,3.30,2.70,3.30,3.30,910238,32,20031,-79
2020-04-19 11:08:07,3.30,2.83,3.30,3.30,911859,32,20333,-78
2020-04-19 11:08:38,4.80,3.33,4.80,4.80,911110,32,20075,-78
2020-04-19 11:09:09,5.03,3.40,5.03,5.03,908683,32,20031,-78
2020-04-19 11:09:40,4.70,3.33,4.70,4.70,910731,32,20043,-77
2020-04-19 11:10:11,5.93,3.20,5.93,5.93,911767,32,20043,-77
2020-04-19 11:10:42,4.62,3.00,4.62,4.62,910597,32,20023,-78
2020-04-19 11:11:13,4.60,3.20,4.60,4.60,908603,32,20098,-78
2020-04-19 11:11:44,3.65,2.78,3.65,3.65,908820,32,20043,-78
2020-04-19 11:12:15,4.87,2.87,4.87,4.87,908794,32,20275,-79
2020-04-19 11:12:46,3.22,2.50,3.22,3.22,910248,32,20023,-78
2020-04-19 11:13:17,5.12,2.60,5.12,5.12,908597,32,20091,-78
2020-04-19 11:13:48,5.00,2.90,5.00,5.00,908607,32,20020,-79
2020-04-19 11:14:19,4.65,3.22,4.65,4.65,905664,32,20013,-79
2020-04-19 11:14:50,4.07,2.90,4.07,4.07,906954,32,20075,-79
2020-04-19 11:15:21,4.12,2.80,4.12,4.12,908582,32,20068,-79
2020-04-19 11:15:52,3.97,3.08,3.97,3.97,911355,32,20016,-79
2020-04-19 11:16:23,4.25,3.00,4.25,4.25,911787,32,20051,-79
2020-04-19 11:16:54,4.62,2.87,4.62,4.62,909264,32,20077,-79
2020-04-19 11:17:25,4.82,3.50,4.82,4.82,908608,32,20031,-80
2020-04-19 11:17:56,6.72,3.50,6.72,6.72,905266,32,20016,-80
2020-04-19 11:18:27,5.60,3.47,5.60,5.60,905469,32,20028,-78
2020-04-19 11:18:58,5.00,3.53,5.00,5.00,902937,32,20039,-78
2020-04-19 11:19:29,4.07,3.35,4.07,4.07,902724,32,20067,-78
2020-04-19 11:20:00,5.32,3.50,5.32,5.32,908650,32,20027,-79
2020-04-19 11:20:31,4.35,3.10,4.35,4.35,908582,32,20027,-78
2020-04-19 11:21:02,3.62,3.10,3.62,3.62,911724,32,20023,-78
2020-04-19 11:21:33,4.53,3.20,4.53,4.53,908261,32,20071,-80
2020-04-19 11:22:04,6.12,2.83,6.12,6.12,905344,32,20031,-78
2020-04-19 11:22:35,5.47,3.35,5.47,5.47,905648,32,20118,-78
2020-04-19 11:23:06,5.85,3.30,5.85,5.85,905650,32,20110,-78
2020-04-19 11:23:37,6.97,3.40,6.97,6.97,908249,32,20023,-78
2020-04-19 11:24:08,6.18,3.20,6.18,6.18,908644,32,20058,-80
2020-04-19 11:24:39,4.28,3.12,4.28,4.28,908305,32,20032,-80
2020-04-19 11:25:10,5.95,3.12,5.95,5.95,908672,32,20024,-77
2020-04-19 11:25:41,3.97,2.95,3.97,3.97,909230,32,20033,-78
2020-04-19 11:26:12,4.28,2.95,4.28,4.28,911869,32,20031,-78
2020-04-19 11:26:43,3.95,2.95,3.95,3.95,910729,32,20015,-77
2020-04-19 11:27:14,7.57,3.28,7.57,7.57,911716,32,20027,-78
2020-04-19 11:27:45,11.57,3.25,11.57,11.57,911646,32,20066,-78
2020-04-19 11:28:16,3.50,2.40,3.50,3.50,911672,32,20028,-79
2020-04-19 11:28:47,4.25,2.37,4.25,4.25,911609,32,20023,-81
2020-04-19 11:29:18,5.25,2.72,5.25,5.25,908422,32,20094,-78
2020-04-19 11:29:49,2.90,2.30,2.90,2.90,909712,32,20119,-77
2020-04-19 11:30:20,4.00,2.70,4.00,4.00,911667,32,20023,-77
2020-04-19 11:30:51,3.12,2.58,3.12,3.12,910731,32,20069,-78
2020-04-19 11:31:22,3.12,2.83,3.12,3.12,911765,32,20070,-79
2020-04-19 11:31:53,4.18,2.80,4.18,4.18,911549,32,20071,-79
2020-04-19 11:32:24,4.37,2.97,4.37,4.37,911826,32,20050,-77
2020-04-19 11:32:56,3.95,2.87,3.95,3.95,909389,32,20023,-77
2020-04-19 11:33:27,3.55,2.50,3.55,3.55,908677,32,20023,-79
2020-04-19 11:33:58,3.97,2.72,3.97,3.97,908620,32,20034,-78
2020-04-19 11:34:29,4.70,2.83,4.70,4.70,908550,32,20042,-79
2020-04-19 11:35:00,4.15,2.62,4.15,4.15,909925,32,20019,-78
2020-04-19 11:35:36,5.03,2.75,5.03,5.03,908596,32,20050,-78
2020-04-19 11:36:26,3.87,2.72,3.87,3.87,906953,32,20023,-78
2020-04-19 11:37:00,3.85,2.62,3.85,3.85,909744,32,20023,-79
2020-04-19 11:37:31,3.05,2.40,3.05,3.05,908627,32,20079,-80
2020-04-19 11:38:02,3.83,2.37,3.83,3.83,909315,32,20015,-78
2020-04-19 11:38:33,5.62,2.90,5.62,5.62,911755,32,20027,-77
2020-04-19 11:39:09,4.30,2.72,4.30,4.30,905389,32,20015,-77
2020-04-19 11:39:40,3.28,2.58,3.28,3.28,906204,32,20035,-78
2020-04-19 11:40:11,4.60,2.60,4.60,4.60,908641,32,20016,-79
2020-04-19 11:40:43,4.55,2.28,4.55,4.55,905433,32,20020,-78
2020-04-19 11:41:14,3.92,2.58,3.92,3.92,908235,32,20058,-78
2020-04-19 11:41:45,4.45,2.70,4.45,4.45,911606,32,20046,-77
2020-04-19 11:42:16,4.95,3.10,4.95,4.95,911520,32,20050,-78
2020-04-19 11:42:47,2.85,2.50,2.85,2.85,910173,32,20008,-78
2020-04-19 11:43:18,3.65,2.92,3.65,3.65,908674,32,20038,-79
2020-04-19 11:43:49,4.45,2.65,4.45,4.45,908500,32,20209,-79
2020-04-19 11:44:20,3.80,2.30,3.80,3.80,908634,32,20027,-79
2020-04-19 11:44:51,3.58,2.37,3.58,3.58,907294,32,20070,-78
2020-04-19 11:45:22,5.57,2.78,5.57,5.57,908608,32,20032,-78
2020-04-19 11:45:53,4.25,2.87,4.25,4.25,905520,32,20013,-78
2020-04-19 11:46:24,4.30,2.67,4.30,4.30,908611,32,20031,-78
2020-04-19 11:46:55,4.75,2.83,4.75,4.75,911643,32,20016,-79
2020-04-19 11:47:26,3.37,2.83,3.37,3.37,908424,32,20019,-79
2020-04-19 11:47:57,3.28,2.70,3.28,3.28,905314,32,20052,-76
2020-04-19 11:48:28,4.87,2.90,4.87,4.87,908479,32,20031,-76
2020-04-19 11:48:59,4.87,2.80,4.87,4.87,906046,32,20141,-77
2020-04-19 11:49:30,3.65,2.70,3.65,3.65,908778,32,20031,-77
2020-04-19 11:50:01,4.12,2.05,4.12,4.12,911516,32,20015,-77
2020-04-19 11:50:32,3.55,2.22,3.55,3.55,911754,32,20077,-78
2020-04-19 11:51:03,4.60,2.37,4.60,4.60,911311,32,20014,-78
2020-04-19 11:51:34,3.28,2.50,3.28,3.28,908674,32,20058,-78
2020-04-19 11:52:05,3.65,2.20,3.65,3.65,910842,32,20026,-78
2020-04-19 11:52:36,4.32,2.30,4.32,4.32,914301,32,20003,-77
2020-04-19 11:53:07,2.75,2.10,2.75,2.75,912764,32,20020,-77
2020-04-19 11:53:38,4.32,2.30,4.32,4.32,914941,32,20007,-78
2020-04-19 11:54:09,5.28,2.10,5.28,5.28,914988,32,20012,-78
2020-04-19 11:54:40,4.32,2.20,4.32,4.32,912396,32,20051,-78
2020-04-19 11:55:11,3.75,2.30,3.75,3.75,911619,32,20015,-78
2020-04-19 11:55:42,4.55,2.00,4.55,4.55,911725,32,20046,-78
2020-04-19 11:56:13,2.55,1.85,2.55,2.55,911587,32,20007,-77
2020-04-19 11:56:44,2.78,2.10,2.78,2.78,909473,32,20031,-78
2020-04-19 11:57:15,4.60,2.67,4.60,4.60,909697,32,20049,-79
2020-04-19 11:57:46,6.32,2.60,6.32,6.32,908589,32,20098,-77
2020-04-19 11:58:17,5.05,2.58,5.05,5.05,908802,32,20008,-78
2020-04-19 11:58:48,3.12,2.47,3.12,3.12,913330,32,20003,-77
2020-04-19 11:59:19,3.20,2.22,3.20,3.20,914097,32,20015,-77
2020-04-19 11:59:50,5.03,2.28,5.03,5.03,914623,32,20011,-78
2020-04-19 12:00:21,2.25,1.90,2.25,2.25,914827,32,20000,-77
2020-04-19 12:00:54,3.37,2.40,3.37,3.37,912752,32,20033,-77
2020-04-19 12:01:25,2.78,2.00,2.78,2.78,913211,32,20220,-77
2020-04-19 12:01:56,3.72,2.53,3.72,3.72,914803,32,20007,-78
2020-04-19 12:02:27,2.72,2.10,2.72,2.72,911491,32,20008,-78
2020-04-19 12:02:58,4.10,2.28,4.10,4.10,908505,32,20090,-78
2020-04-19 12:03:29,3.55,2.12,3.55,3.55,908279,32,20034,-78
2020-04-19 12:04:00,3.65,2.20,3.65,3.65,908685,32,20238,-79
2020-04-19 12:04:31,3.62,1.83,3.62,3.62,911651,32,20329,-78
2020-04-19 12:05:02,4.45,2.00,4.45,4.45,914745,32,20010,-77
2020-04-19 12:05:33,3.30,2.20,3.30,3.30,914472,32,20140,-77
2020-04-19 12:06:04,4.47,1.90,4.47,4.47,914908,32,20021,-78
2020-04-19 12:06:35,2.90,1.90,2.90,2.90,914404,32,20051,-78
2020-04-19 12:07:06,4.18,2.00,4.18,4.18,911693,32,19999,-78
2020-04-19 12:07:37,3.55,1.92,3.55,3.55,911644,32,20012,-77
2020-04-19 12:08:08,3.45,2.00,3.45,3.45,914798,32,20063,-77
2020-04-19 12:08:39,3.37,1.80,3.37,3.37,912289,32,20092,-78
2020-04-19 12:09:10,2.72,1.60,2.72,2.72,909184,32,20028,-78
2020-04-19 12:09:41,2.67,1.70,2.67,2.67,910172,32,20077,-78
2020-04-19 12:10:12,2.47,1.60,2.47,2.47,910186,32,20066,-78
2020-04-19 12:10:43,2.65,1.65,2.65,2.65,909227,32,20041,-78
2020-04-19 12:11:14,2.65,1.65,2.65,2.65,908225,32,20177,-77
2020-04-19 12:11:45,3.28,1.50,3.28,3.28,909720,32,20027,-78
2020-04-19 12:12:16,2.10,1.58,2.10,2.10,909833,32,20434,-78
2020-04-19 12:12:47,2.62,1.48,2.62,2.62,910746,32,20108,-78
2020-04-19 12:13:18,2.55,1.80,2.55,2.55,912631,32,20007,-78
2020-04-19 12:13:49,2.90,1.87,2.90,2.90,914182,32,20011,-78
2020-04-19 12:14:20,3.80,1.62,3.80,3.80,912372,32,20015,-78
2020-04-19 12:14:52,3.15,1.70,3.15,3.15,908692,32,20020,-79
2020-04-19 12:15:23,1.87,1.50,1.87,1.87,908767,32,20019,-78
2020-04-19 12:15:54,2.20,1.60,2.20,2.20,910663,32,20100,-79
2020-04-19 12:16:25,3.17,1.98,3.17,3.17,909763,32,20074,-78
2020-04-19 12:16:56,3.22,1.90,3.22,3.22,912303,32,20007,-78
2020-04-19 12:17:27,2.90,1.73,2.90,2.90,908467,32,20094,-78
2020-04-19 12:17:58,2.37,1.90,2.37,2.37,908863,32,20189,-78
2020-04-19 12:18:29,3.08,1.85,3.08,3.08,907288,32,20019,-78
2020-04-19 12:19:00,2.60,1.80,2.60,2.60,901947,32,20052,-78
2020-04-19 12:19:31,2.35,1.87,2.35,2.35,905200,32,20073,-78
2020-04-19 12:20:02,2.90,2.00,2.90,2.90,905508,32,20083,-78
2020-04-19 12:20:33,2.35,1.98,2.35,2.35,905708,32,20067,-77
2020-04-19 12:21:04,3.58,1.70,3.58,3.58,910711,32,20087,-77
2020-04-19 12:21:35,2.75,2.00,2.75,2.75,911364,32,20019,-78
2020-04-19 12:22:06,2.50,1.80,2.50,2.50,910211,32,20019,-78
2020-04-19 12:22:37,3.17,1.75,3.17,3.17,912136,32,20023,-80
2020-04-19 12:23:08,3.08,1.77,3.08,3.08,911571,32,20039,-79
2020-04-19 12:23:39,4.15,1.98,4.15,4.15,908883,32,20210,-82
2020-04-19 12:24:10,2.87,2.03,2.87,2.87,911307,32,20049,-80
2020-04-19 12:24:41,3.78,2.17,3.78,3.78,911141,32,20018,-80
2020-04-19 12:25:12,3.90,1.87,3.90,3.90,908823,32,20082,-78
2020-04-19 12:25:43,5.28,1.90,5.28,5.28,911970,32,20030,-80
2020-04-19 12:26:14,4.45,1.90,4.45,4.45,913176,32,20094,-79
2020-04-19 12:26:45,2.97,1.98,2.97,2.97,912608,32,20059,-80
2020-04-19 12:27:16,4.87,2.05,4.87,4.87,913934,32,20030,-81
2020-04-19 12:27:47,2.10,1.73,2.10,2.10,913338,32,20019,-79
2020-04-19 12:28:18,3.85,1.77,3.85,3.85,911614,32,20008,-80
2020-04-19 12:28:49,2.83,1.92,2.83,2.83,912745,32,20008,-79
2020-04-19 12:29:20,4.00,1.90,4.00,4.00,912373,32,20007,-79
2020-04-19 12:29:51,4.87,2.00,4.87,4.87,905783,32,20015,-79
2020-04-19 12:30:22,2.35,1.77,2.35,2.35,908410,32,20075,-79
2020-04-19 12:30:53,2.55,1.73,2.55,2.55,907790,32,20020,-80
2020-04-19 12:31:24,2.33,1.90,2.33,2.33,906076,32,20050,-78
2020-04-19 12:31:55,3.95,1.75,3.95,3.95,912066,32,20320,-79
2020-04-19 12:32:26,3.08,2.75,3.08,3.08,909472,32,20099,-79
2020-04-19 12:32:56,10.30,5.82,10.30,10.30,910762,32,20031,-79
2020-04-19 12:33:27,9.90,6.37,9.90,9.90,911324,32,20100,-78
2020-04-19 12:33:58,15.07,7.25,15.07,15.07,911506,32,20101,-78
2020-04-19 12:34:29,9.00,7.57,9.00,9.00,914717,32,19999,-78
2020-04-19 12:35:00,14.15,8.23,14.15,14.15,913708,32,20030,-78
2020-04-19 12:35:31,8.27,7.10,8.27,8.27,914741,32,20030,-77
2020-04-19 12:36:02,10.55,7.53,10.55,10.55,914683,32,20058,-78
2020-04-19 12:36:33,8.02,6.65,8.02,8.02,914611,32,20276,-78
2020-04-19 12:37:04,9.57,6.93,9.57,9.57,912113,32,20062,-79
2020-04-19 12:37:36,10.15,7.50,10.15,10.15,911686,32,20057,-80
2020-04-19 12:38:07,8.77,6.78,8.77,8.77,911673,32,20030,-81
2020-04-19 12:38:38,10.93,6.93,10.93,10.93,908617,32,20046,-78
2020-04-19 12:39:09,10.68,7.35,10.68,10.68,911376,32,20019,-78
2020-04-19 12:39:40,9.68,7.32,9.68,9.68,907978,32,20020,-79
2020-04-19 12:40:11,9.25,7.12,9.25,9.25,905122,32,20284,-77
2020-04-19 12:40:42,10.57,6.65,10.57,10.57,905114,32,20083,-79
2020-04-19 12:41:13,11.60,6.75,11.60,11.60,902412,32,20023,-80
2020-04-19 12:41:44,9.35,6.45,9.35,9.35,905561,32,20019,-81
2020-04-19 12:42:15,9.30,6.82,9.30,9.30,905803,32,20090,-81
2020-04-19 12:42:46,10.77,6.75,10.77,10.77,906543,32,20046,-79
2020-04-19 12:43:17,10.65,6.50,10.65,10.65,911636,32,20034,-80
2020-04-19 12:43:48,8.40,6.18,8.40,8.40,911352,32,20023,-80
2020-04-19 12:44:19,8.90,6.70,8.90,8.90,914487,32,20023,-81
2020-04-19 12:44:50,8.80,7.03,8.80,8.80,913982,32,20007,-79
2020-04-19 12:45:21,14.00,7.25,14.00,14.00,912065,32,20035,-79
2020-04-19 12:45:52,11.80,7.53,11.80,11.80,912273,32,20063,-79
2020-04-19 12:46:23,7.37,6.68,7.37,7.37,908462,32,20031,-80
2020-04-19 12:46:54,8.73,6.82,8.73,8.73,909033,32,20112,-78
2020-04-19 12:47:25,7.68,6.60,7.68,7.68,908594,32,20113,-78
2020-04-19 12:47:56,7.43,6.70,7.43,7.43,905451,32,20063,-81
2020-04-19 12:48:27,7.30,6.43,7.30,7.30,908851,32,20054,-78
2020-04-19 12:48:58,8.88,6.00,8.88,8.88,907728,32,20094,-78
2020-04-19 12:49:29,8.23,6.40,8.23,8.23,906153,32,20045,-79
2020-04-19 12:50:00,11.60,6.30,11.60,11.60,905189,32,20028,-79
2020-04-19 12:50:31,10.15,6.55,10.15,10.15,905627,32,20015,-78
2020-04-19 12:51:02,7.53,6.10,7.53,7.53,906008,32,20047,-80
2020-04-19 12:51:33,6.93,6.00,6.93,6.93,908042,32,20117,-78
2020-04-19 12:52:04,7.80,5.85,7.80,7.80,907778,32,20042,-79
2020-04-19 12:52:35,8.98,6.30,8.98,8.98,908451,32,20008,-79
2020-04-19 12:53:06,6.80,6.10,6.80,6.80,909091,32,20250,-79
2020-04-19 12:53:37,8.80,6.00,8.80,8.80,914668,32,20082,-78
2020-04-19 12:54:08,8.40,6.22,8.40,8.40,914459,32,20015,-79
2020-04-19 12:54:39,7.10,5.78,7.10,7.10,914667,32,20034,-77
2020-04-19 12:55:10,10.07,5.55,10.07,10.07,912096,32,20007,-79
2020-04-19 12:55:41,7.03,5.90,7.03,7.03,914663,32,20056,-80
2020-04-19 12:56:12,10.57,5.85,10.57,10.57,913655,32,20007,-78
2020-04-19 12:56:43,7.03,5.82,7.03,7.03,911435,32,20004,-79
2020-04-19 12:57:14,7.05,5.93,7.05,7.05,911690,32,20003,-81
2020-04-19 12:57:45,6.37,5.30,6.37,6.37,911320,32,20007,-79
2020-04-19 12:58:16,6.97,5.35,6.97,6.97,909231,32,20030,-80
2020-04-19 12:58:47,8.60,5.87,8.60,8.60,911188,32,20134,-79
2020-04-19 12:59:18,6.25,5.43,6.25,6.25,911270,32,20003,-81
2020-04-19 12:59:49,7.57,5.68,7.57,7.57,908072,32,20057,-81
2020-04-19 13:00:20,5.78,5.28,5.78,5.78,909360,32,20019,-80
2020-04-19 13:00:51,7.80,5.43,7.80,7.80,910264,32,20303,-80
2020-04-19 13:01:22,6.70,5.50,6.70,6.70,910137,32,20023,-81
2020-04-19 13:01:53,6.18,5.30,6.18,6.18,914587,32,20046,-81
2020-04-19 13:02:24,6.97,4.93,6.97,6.97,911288,32,20031,-80
2020-04-19 13:02:55,5.75,5.15,5.75,5.75,910536,32,20020,-79
2020-04-19 13:03:26,6.40,4.80,6.40,6.40,911424,32,20027,-79
2020-04-19 13:03:57,5.28,4.78,5.28,5.28,911452,32,20092,-78
2020-04-19 13:04:28,5.93,5.03,5.93,5.93,913244,32,20054,-79
2020-04-19 13:04:59,5.28,4.78,5.28,5.28,913798,32,20094,-80
2020-04-19 13:05:30,7.05,5.20,7.05,7.05,912687,32,20011,-80
2020-04-19 13:06:01,5.32,4.80,5.32,5.32,911616,32,20003,-79
2020-04-19 13:06:32,7.53,5.00,7.53,7.53,913174,32,20059,-80
2020-04-19 13:07:03,6.18,4.68,6.18,6.18,910600,32,20038,-81
2020-04-19 13:07:34,7.62,4.87,7.62,7.62,907832,32,20063,-81
2020-04-19 13:08:05,5.00,4.50,5.00,5.00,908303,32,20011,-80
2020-04-19 13:08:36,8.88,5.05,8.88,8.88,907847,32,20055,-79
2020-04-19 13:09:07,6.10,4.93,6.10,6.10,911268,32,20067,-79
2020-04-19 13:09:38,6.70,4.95,6.70,6.70,912384,32,20003,-80
2020-04-19 13:10:09,6.57,4.68,6.57,6.57,912160,32,19995,-81
2020-04-19 13:10:40,5.32,4.30,5.32,5.32,911353,32,20050,-80
2020-04-19 13:11:11,9.75,4.53,9.75,9.75,910877,32,20026,-81
2020-04-19 13:11:42,7.53,4.68,7.53,7.53,913800,32,20049,-81
2020-04-19 13:12:13,4.97,4.47,4.97,4.97,911395,32,20045,-79
2020-04-19 13:12:44,5.70,4.47,5.70,5.70,907764,32,20035,-81
2020-04-19 13:13:15,7.15,4.82,7.15,7.15,904793,32,20008,-80
2020-04-19 13:13:46,7.65,5.22,7.65,7.65,905311,32,20058,-81
2020-04-19 13:14:17,5.40,4.90,5.40,5.40,908170,32,20019,-78
2020-04-19 13:14:48,8.63,4.55,8.63,8.63,909721,32,20129,-80
2020-04-19 13:15:19,6.85,4.97,6.85,6.85,911108,32,20072,-80
2020-04-19 13:15:50,6.57,4.80,6.57,6.57,911703,32,20057,-80
2020-04-19 13:16:21,6.37,4.80,6.37,6.37,911231,32,20030,-80
2020-04-19 13:16:52,8.18,4.62,8.18,8.18,913177,32,20030,-79
2020-04-19 13:17:23,5.40,4.65,5.40,5.40,911504,32,20003,-80
2020-04-19 13:17:54,5.47,4.95,5.47,5.47,914733,32,20045,-80
2020-04-19 13:18:25,5.15,4.60,5.15,5.15,914316,32,20046,-80
2020-04-19 13:18:56,5.50,4.32,5.50,5.50,911859,32,20004,-82
2020-04-19 13:19:27,6.28,4.55,6.28,6.28,908192,32,20019,-80
2020-04-19 13:19:58,5.97,4.12,5.97,5.97,911253,32,20054,-81
2020-04-19 13:20:29,4.87,4.37,4.87,4.87,910997,32,20072,-81
2020-04-19 13:21:00,5.25,4.53,5.25,5.25,909468,32,20023,-80
2020-04-19 13:21:31,6.25,4.65,6.25,6.25,911709,32,20055,-80
2020-04-19 13:22:02,5.62,4.50,5.62,5.62,911394,32,20015,-79
2020-04-19 13:22:33,7.35,4.90,7.35,7.35,911240,32,20054,-79
2020-04-19 13:23:04,5.78,4.72,5.78,5.78,908085,32,20083,-79
2020-04-19 13:23:35,7.20,3.92,7.20,7.20,908440,32,20083,-79
2020-04-19 13:24:06,5.68,4.62,5.68,5.68,911537,32,20038,-77
2020-04-19 13:24:37,5.43,4.30,5.43,5.43,911369,32,20011,-78
2020-04-19 13:25:08,8.18,4.45,8.18,8.18,911521,32,20003,-80
2020-04-19 13:25:39,6.20,4.78,6.20,6.20,911094,32,20026,-79
2020-04-19 13:26:10,5.72,4.80,5.72,5.72,908333,32,20047,-78
2020-04-19 13:26:41,6.15,4.87,6.15,6.15,908238,32,20049,-78
2020-04-19 13:27:13,6.80,4.82,6.80,6.80,908189,32,20290,-77
2020-04-19 13:27:43,6.62,5.40,6.62,6.62,906257,32,20047,-77
2020-04-19 13:28:14,6.80,4.80,6.80,6.80,908126,32,20046,-77
2020-04-19 13:28:45,6.22,4.78,6.22,6.22,908002,32,20090,-79
2020-04-19 13:29:16,6.55,4.50,6.55,6.55,905409,32,20078,-78
2020-04-19 13:29:53,5.45,4.40,5.45,5.45,908342,32,20086,-78
2020-04-19 13:30:24,6.22,5.00,6.22,6.22,911415,32,20026,-78
2020-04-19 13:30:55,7.10,4.75,7.10,7.10,906916,32,20071,-79
2020-04-19 13:31:26,5.60,4.70,5.60,5.60,908144,32,20023,-80
2020-04-19 13:31:57,5.03,4.43,5.03,5.03,908856,32,20031,-79
2020-04-19 13:32:28,6.97,4.78,6.97,6.97,911481,32,20071,-79
2020-04-19 13:32:59,5.15,4.65,5.15,5.15,913643,32,19999,-77
2020-04-19 13:33:30,5.00,4.50,5.00,5.00,914395,32,20003,-77
2020-04-19 13:34:01,5.22,4.07,5.22,5.22,912401,32,20043,-78
2020-04-19 13:34:32,4.95,4.32,4.95,4.95,911438,32,20007,-80
2020-04-19 13:35:03,4.85,4.37,4.85,4.85,913260,32,20042,-78
2020-04-19 13:35:34,5.25,4.35,5.25,5.25,914438,32,20030,-77
2020-04-19 13:36:05,6.95,4.30,6.95,6.95,912178,32,20030,-79
2020-04-19 13:36:36,6.75,4.03,6.75,6.75,907963,32,20083,-78
2020-04-19 13:37:07,5.40,4.30,5.40,5.40,911360,32,20030,-79
2020-04-19 13:37:38,5.10,4.40,5.10,5.10,911279,32,20049,-79
2020-04-19 13:38:09,6.22,4.62,6.22,6.22,911369,32,20035,-78
2020-04-19 13:38:40,6.55,4.20,6.55,6.55,910559,32,20023,-78
2020-04-19 13:39:11,5.50,4.57,5.50,5.50,908197,32,20081,-78
2020-04-19 13:40:00,5.75,4.57,5.75,5.75,908467,32,20098,-78
2020-04-19 13:40:31,5.50,4.60,5.50,5.50,911352,32,20089,-79
2020-04-19 13:41:02,5.75,4.18,5.75,5.75,912491,32,20027,-78
2020-04-19 13:41:33,5.95,4.10,5.95,5.95,914410,32,20272,-79
2020-04-19 13:42:04,6.25,4.30,6.25,6.25,914341,32,20051,-79
2020-04-19 13:42:35,5.45,3.90,5.45,5.45,914619,32,20061,-79
2020-04-19 13:43:06,5.97,4.18,5.97,5.97,912793,32,20056,-78
2020-04-19 13:43:37,5.82,3.80,5.82,5.82,911318,32,20077,-80
2020-04-19 13:44:08,7.28,4.10,7.28,7.28,913019,32,20067,-79
2020-04-19 13:44:39,4.93,3.55,4.93,4.93,913826,32,20060,-78
2020-04-19 13:45:10,4.95,3.17,4.95,4.95,911189,32,20027,-80
2020-04-19 13:45:41,4.93,3.62,4.93,4.93,911288,32,20020,-79
2020-04-19 13:46:12,5.05,3.60,5.05,5.05,911380,32,20058,-77
2020-04-19 13:46:43,4.55,3.33,4.55,4.55,911046,32,20011,-78
2020-04-19 13:47:14,5.90,3.92,5.90,5.90,911449,32,20067,-77
2020-04-19 13:47:45,5.35,3.90,5.35,5.35,908003,32,20047,-80
2020-04-19 13:48:16,4.95,4.00,4.95,4.95,908228,32,20042,-78
2020-04-19 13:48:47,4.60,4.10,4.60,4.60,909691,32,20023,-79
2020-04-19 13:49:18,6.95,4.20,6.95,6.95,911388,32,20041,-78
2020-04-19 13:49:49,8.82,4.50,8.82,8.82,911274,32,20074,-78
2020-04-19 13:50:20,5.75,4.20,5.75,5.75,910920,32,20018,-79
2020-04-19 13:50:51,6.00,4.28,6.00,6.00,909359,32,20019,-79
2020-04-19 13:51:22,5.72,4.25,5.72,5.72,908525,32,20019,-79
2020-04-19 13:51:53,4.95,3.80,4.95,4.95,911297,32,20015,-79
2020-04-19 13:52:24,5.80,4.03,5.80,5.80,911493,32,20030,-78
2020-04-19 13:52:56,5.53,4.30,5.53,5.53,911388,32,20037,-78
2020-04-19 13:53:27,6.50,4.05,6.50,6.50,911388,32,20026,-78
2020-04-19 13:53:58,5.03,4.10,5.03,5.03,911433,32,20008,-80
2020-04-19 13:54:29,4.95,4.00,4.95,4.95,911389,32,20023,-78
2020-04-19 13:55:00,8.70,3.85,8.70,8.70,914086,32,20007,-79
2020-04-19 13:55:31,9.20,4.00,9.20,9.20,911408,32,20008,-76
2020-04-19 13:56:21,5.40,4.12,5.40,5.40,911425,32,20114,-77
2020-04-19 13:56:51,913524,913524,913524,913524,913524,32,20014,-76
2020-04-19 13:57:42,4.65,4.18,4.65,4.65,912436,32,20116,-76
2020-04-19 13:58:13,6.18,4.70,6.18,6.18,912313,32,20069,-78
2020-04-19 13:59:05,4.50,3.58,4.50,4.50,910016,32,20023,-80
2020-04-19 13:59:39,5.65,4.20,5.65,5.65,904634,32,20077,-80
2020-04-19 14:00:25,5.47,4.15,5.47,5.47,905175,32,20027,-79
2020-04-19 14:00:56,4.95,3.58,4.95,4.95,908114,32,20067,-79
2020-04-19 14:01:32,4.25,3.85,4.25,4.25,910118,32,20078,-79
2020-04-19 14:02:03,4.60,3.72,4.60,4.60,911293,32,20011,-79
2020-04-19 14:02:34,5.35,4.15,5.35,5.35,911413,32,20018,-79
2020-04-19 14:03:05,5.25,3.87,5.25,5.25,914314,32,20003,-79
2020-04-19 14:03:36,7.18,4.28,7.18,7.18,913648,32,20218,-79
2020-04-19 14:04:07,5.15,3.53,5.15,5.15,908978,32,20028,-79
2020-04-19 14:04:39,4.90,3.87,4.90,4.90,911115,32,20023,-79
2020-04-19 14:05:10,4.40,4.00,4.40,4.40,911087,32,20031,-79
2020-04-19 14:05:41,6.45,4.37,6.45,6.45,911093,32,20078,-79
2020-04-19 14:06:12,4.87,4.10,4.87,4.87,911133,32,20047,-80
2020-04-19 14:06:43,5.10,4.15,5.10,5.10,913388,32,20011,-81
2020-04-19 14:07:14,7.00,4.20,7.00,7.00,907788,32,20049,-80
2020-04-19 14:07:45,5.32,3.78,5.32,5.32,911231,32,20067,-80
2020-04-19 14:08:16,6.75,4.30,6.75,6.75,908912,32,20047,-79
2020-04-19 14:08:47,6.05,4.30,6.05,6.05,911267,32,20023,-78
2020-04-19 14:09:18,6.28,4.47,6.28,6.28,911236,32,20047,-80
2020-04-19 14:09:49,5.50,4.50,5.50,5.50,911415,32,20026,-80
2020-04-19 14:10:20,4.28,3.83,4.28,4.28,910058,32,20031,-80
2020-04-19 14:10:51,5.37,4.05,5.37,5.37,908295,32,20023,-78
2020-04-19 14:11:22,5.45,4.75,5.45,5.45,907985,32,20047,-79
2020-04-19 14:11:53,7.05,4.87,7.05,7.05,908458,32,20011,-80
2020-04-19 14:12:24,5.78,4.57,5.78,5.78,908402,32,20024,-82
2020-04-19 14:12:55,6.97,3.95,6.97,6.97,909003,32,20023,-80
2020-04-19 14:13:26,5.00,4.40,5.00,5.00,908033,32,20031,-80
2020-04-19 14:13:57,5.07,3.87,5.07,5.07,909027,32,20041,-78
2020-04-19 14:14:28,6.82,4.90,6.82,6.82,911715,32,20061,-78
2020-04-19 14:14:59,5.95,4.40,5.95,5.95,912667,32,20007,-80
2020-04-19 14:15:30,5.72,4.50,5.72,5.72,913012,32,20019,-80
2020-04-19 14:16:01,6.57,4.05,6.57,6.57,914463,32,20023,-79
2020-04-19 14:16:32,5.20,3.87,5.20,5.20,914360,32,20082,-80
2020-04-19 14:17:03,5.45,3.92,5.45,5.45,911352,32,20062,-80
2020-04-19 14:17:34,4.30,3.80,4.30,4.30,914350,32,20094,-80
2020-04-19 14:18:05,6.75,4.43,6.75,6.75,911214,32,20023,-80
2020-04-19 14:18:36,5.30,4.40,5.30,5.30,910070,32,20035,-77
2020-04-19 14:19:07,4.70,4.25,4.70,4.70,904333,32,20047,-79
2020-04-19 14:19:38,4.75,4.22,4.75,4.75,904942,32,20099,-80
2020-04-19 14:20:09,4.50,3.90,4.50,4.50,901860,33,20021,-78
2020-04-19 14:20:40,5.35,4.40,5.35,5.35,904862,32,20075,-79
2020-04-19 14:21:11,4.47,4.07,4.47,4.47,906887,32,20072,-77
2020-04-19 14:21:42,4.43,4.00,4.43,4.43,905165,32,20074,-79
2020-04-19 14:22:13,5.28,4.12,5.28,5.28,908038,32,20063,-77
2020-04-19 14:22:44,5.68,4.75,5.68,5.68,907279,32,20123,-76
2020-04-19 14:23:15,6.53,5.43,6.53,6.53,913010,32,20020,-78
2020-04-19 14:23:46,7.22,5.22,7.22,7.22,909442,32,20102,-78
2020-04-19 14:24:17,7.65,6.20,7.65,7.65,911105,32,20004,-80
2020-04-19 14:24:48,8.63,6.10,8.63,8.63,909441,32,20023,-79
2020-04-19 14:25:19,6.80,4.90,6.80,6.80,908352,32,20011,-78
2020-04-19 14:25:50,6.95,4.50,6.95,6.95,913494,32,20003,-80
2020-04-19 14:26:21,5.12,4.47,5.12,5.12,914152,32,20023,-79
2020-04-19 14:26:52,4.78,4.10,4.78,4.78,911734,32,20069,-78
2020-04-19 14:27:23,5.82,4.05,5.82,5.82,912603,32,20007,-80
2020-04-19 14:27:55,5.12,3.97,5.12,5.12,911840,32,20079,-80
2020-04-19 14:28:26,6.07,4.00,6.07,6.07,911053,32,20070,-78
2020-04-19 14:28:57,8.18,4.20,8.18,8.18,908869,32,20057,-79
2020-04-19 14:29:28,5.10,3.72,5.10,5.10,907952,32,20016,-81
2020-04-19 14:29:59,5.15,3.67,5.15,5.15,908976,32,20075,-78
2020-04-19 14:30:30,5.37,3.90,5.37,5.37,911379,32,20047,-79
2020-04-19 14:31:01,6.55,4.45,6.55,6.55,910544,32,20023,-80
2020-04-19 14:31:32,7.78,3.97,7.78,7.78,910777,32,20045,-80
2020-04-19 14:32:03,7.82,3.67,7.82,7.82,908074,32,20012,-80
2020-04-19 14:32:34,4.57,3.90,4.57,4.57,908385,32,20038,-81
2020-04-19 14:33:05,6.62,3.92,6.62,6.62,911687,32,20034,-79
2020-04-19 14:33:36,4.78,3.65,4.78,4.78,908902,32,20050,-79
2020-04-19 14:34:07,5.22,3.78,5.22,5.22,908029,32,20141,-79
2020-04-19 14:34:44,5.15,3.65,5.15,5.15,909026,32,20047,-81
2020-04-19 14:35:15,7.20,3.90,7.20,7.20,902358,32,20096,-78
2020-04-19 14:35:46,4.78,3.40,4.78,4.78,907327,32,20050,-78
2020-04-19 14:36:17,11.88,4.03,11.88,11.88,908020,32,20035,-78
2020-04-19 14:36:48,5.97,3.72,5.97,5.97,903499,32,20040,-78
2020-04-19 14:37:19,4.90,3.50,4.90,4.90,901863,33,20032,-77
2020-04-19 14:37:50,4.72,3.90,4.72,4.72,903946,32,20024,-77
2020-04-19 14:38:21,5.22,3.87,5.22,5.22,905264,32,20039,-80
2020-04-19 14:38:52,5.47,3.55,5.47,5.47,908151,32,20091,-78
2020-04-19 14:39:24,5.00,3.40,5.00,5.00,911323,32,20031,-78
2020-04-19 14:39:55,6.97,3.53,6.97,6.97,908289,32,20019,-78
2020-04-19 14:40:26,5.75,3.53,5.75,5.75,907813,32,20031,-79
2020-04-19 14:40:57,4.60,3.78,4.60,4.60,907725,32,20019,-78
2020-04-19 14:41:28,7.75,3.80,7.75,7.75,907729,32,20027,-78
2020-04-19 14:41:59,5.37,3.97,5.37,5.37,908700,32,20086,-79
2020-04-19 14:42:30,4.00,3.60,4.00,4.00,908238,32,20030,-79
2020-04-19 14:43:01,4.80,3.10,4.80,4.80,902258,33,20024,-78
2020-04-19 14:43:32,5.15,2.95,5.15,5.15,904419,33,20115,-79
2020-04-19 14:44:03,4.20,2.87,4.20,4.20,904931,33,20011,-79
2020-04-19 14:44:34,3.70,3.08,3.70,3.70,905429,32,20049,-78
2020-04-19 14:45:05,3.28,2.90,3.28,3.28,909343,32,20062,-80
2020-04-19 14:45:36,5.55,3.10,5.55,5.55,905366,32,20016,-80
2020-04-19 14:46:07,5.37,3.42,5.37,5.37,909421,32,20042,-79
2020-04-19 14:46:38,4.90,3.70,4.90,4.90,907813,32,20074,-78
2020-04-19 14:47:09,4.03,3.47,4.03,4.03,908144,32,20020,-77
2020-04-19 14:47:40,4.25,3.03,4.25,4.25,908059,32,20111,-78
2020-04-19 14:48:11,4.97,3.17,4.97,4.97,908390,32,20029,-78
2020-04-19 14:48:42,4.68,3.20,4.68,4.68,911161,32,20012,-78
2020-04-19 14:49:13,3.33,2.80,3.33,3.33,911327,32,20228,-78
2020-04-19 14:49:44,3.62,3.12,3.62,3.62,911199,32,20042,-78
2020-04-19 14:50:15,4.18,2.90,4.18,4.18,909244,32,20007,-79
2020-04-19 14:50:46,7.35,3.60,7.35,7.35,909089,32,20050,-80
2020-04-19 14:51:17,3.17,2.92,3.17,3.17,910001,32,20087,-78
2020-04-19 14:51:48,4.35,3.22,4.35,4.35,907623,32,20098,-79
2020-04-19 14:52:19,4.35,3.03,4.35,4.35,909852,32,20044,-78
2020-04-19 14:52:50,4.15,3.08,4.15,4.15,909572,32,20035,-78
2020-04-19 14:53:21,3.45,3.10,3.45,3.45,912128,32,20103,-77
2020-04-19 14:53:52,6.07,3.35,6.07,6.07,911205,32,20015,-77
2020-04-19 14:54:23,5.05,3.33,5.05,5.05,911312,32,20027,-78
2020-04-19 14:54:55,4.60,3.22,4.60,4.60,908946,32,20069,-78
2020-04-19 14:55:26,4.87,3.25,4.87,4.87,908834,32,20050,-78
2020-04-19 14:55:57,3.95,3.08,3.95,3.95,908909,32,20047,-78
2020-04-19 14:56:28,3.97,3.03,3.97,3.97,909146,32,20015,-77
2020-04-19 14:56:59,3.78,3.10,3.78,3.78,912140,32,20039,-78
2020-04-19 14:57:30,5.60,3.10,5.60,5.60,911661,32,20024,-78
2020-04-19 14:58:01,3.87,2.85,3.87,3.87,911278,32,20046,-78
2020-04-19 14:58:32,6.05,3.20,6.05,6.05,911125,32,20082,-78
2020-04-19 14:59:03,5.45,2.80,5.45,5.45,913685,32,20055,-77
2020-04-19 14:59:34,4.00,2.92,4.00,4.00,911189,32,20015,-78
2020-04-19 15:00:05,4.62,3.20,4.62,4.62,911255,32,20020,-77
2020-04-19 15:00:36,4.90,3.20,4.90,4.90,911375,32,20011,-78
2020-04-19 15:01:07,3.65,3.10,3.65,3.65,911073,32,20035,-79
2020-04-19 15:01:38,5.07,3.37,5.07,5.07,904952,32,20019,-78
2020-04-19 15:02:09,3.45,2.90,3.45,3.45,904642,32,20020,-77
2020-04-19 15:02:40,3.40,2.92,3.40,3.40,905372,32,20079,-79
2020-04-19 15:03:11,3.20,2.90,3.20,3.20,909636,32,20169,-79
2020-04-19 15:03:42,4.62,2.80,4.62,4.62,911306,32,20035,-78
2020-04-19 15:04:13,4.22,2.90,4.22,4.22,908177,32,20016,-79
2020-04-19 15:04:45,5.60,3.03,5.60,5.60,911178,32,20027,-78
2020-04-19 15:05:16,4.35,3.25,4.35,4.35,909059,32,20082,-80
2020-04-19 15:05:47,5.10,3.00,5.10,5.10,908440,32,20110,-78
2020-04-19 15:06:18,4.05,3.05,4.05,4.05,908185,32,20020,-77
2020-04-19 15:06:49,5.72,3.12,5.72,5.72,908746,32,20027,-78
2020-04-19 15:07:20,4.78,3.30,4.78,4.78,905124,32,20024,-77
2020-04-19 15:07:51,6.97,3.00,6.97,6.97,908110,32,20074,-78
2020-04-19 15:08:22,6.20,3.45,6.20,6.20,908077,32,20075,-77
2020-04-19 15:08:53,5.22,3.40,5.22,5.22,908298,32,20081,-78
2020-04-19 15:09:24,4.65,3.50,4.65,4.65,910795,32,20065,-78
2020-04-19 15:09:55,4.45,3.37,4.45,4.45,911131,32,20102,-79
2020-04-19 15:10:26,4.37,3.17,4.37,4.37,910982,32,20007,-79
2020-04-19 15:10:57,9.23,3.60,9.23,9.23,911113,32,20023,-79
2020-04-19 15:11:28,3.62,3.33,3.62,3.62,912631,32,20098,-78
2020-04-19 15:11:59,4.00,3.20,4.00,4.00,911742,32,20008,-77
2020-04-19 15:12:30,4.10,3.22,4.10,4.10,912329,32,19992,-79
2020-04-19 15:13:01,5.30,2.95,5.30,5.30,911924,32,20055,-78
2020-04-19 15:13:32,4.47,3.50,4.47,4.47,912941,32,20007,-78
2020-04-19 15:14:03,4.75,3.40,4.75,4.75,911160,32,19999,-79
2020-04-19 15:14:34,3.45,2.97,3.45,3.45,911283,32,20046,-78
2020-04-19 15:15:05,4.40,3.12,4.40,4.40,911996,32,20011,-78
2020-04-19 15:15:36,4.93,3.17,4.93,4.93,912773,32,20012,-78
2020-04-19 15:16:07,3.62,2.90,3.62,3.62,911106,32,20125,-78
2020-04-19 15:16:38,5.22,3.78,5.22,5.22,909820,32,20156,-79
2020-04-19 15:17:09,7.35,3.72,7.35,7.35,911060,32,20076,-78
2020-04-19 15:17:40,5.40,3.67,5.40,5.40,911164,32,20349,-78
2020-04-19 15:18:11,5.32,3.20,5.32,5.32,914334,32,20007,-78
2020-04-19 15:18:42,4.97,3.70,4.97,4.97,910001,32,20188,-77
2020-04-19 15:19:13,5.00,3.80,5.00,5.00,905649,32,20280,-78
2020-04-19 15:19:44,6.68,4.15,6.68,6.68,904122,33,20151,-78
2020-04-19 15:20:15,6.20,4.55,6.20,6.20,904548,32,20019,-78
2020-04-19 15:20:47,4.75,4.03,4.75,4.75,906583,32,20076,-80
2020-04-19 15:21:18,6.47,4.30,6.47,6.47,908137,32,20050,-82
2020-04-19 15:21:49,5.57,4.70,5.57,5.57,910026,32,20023,-82
2020-04-19 15:22:20,7.43,4.30,7.43,7.43,911067,32,20447,-80
2020-04-19 15:22:51,7.85,5.12,7.85,7.85,910214,32,20070,-81
2020-04-19 15:23:22,6.03,4.80,6.03,6.03,908386,32,20083,-81
2020-04-19 15:23:53,8.07,4.90,8.07,8.07,911218,32,20031,-81
2020-04-19 15:24:24,6.68,4.80,6.68,6.68,911597,32,20033,-79
2020-04-19 15:24:55,7.30,5.00,7.30,7.30,914117,32,20112,-79
2020-04-19 15:25:26,6.72,5.53,6.72,6.72,914398,32,20048,-80
2020-04-19 15:25:57,5.80,5.20,5.80,5.80,913991,32,20079,-78
2020-04-19 15:26:28,6.05,4.93,6.05,6.05,908745,32,20075,-78
2020-04-19 15:26:59,5.60,5.10,5.60,5.60,910562,32,20046,-79
2020-04-19 15:27:30,6.15,5.30,6.15,6.15,911160,32,20010,-77
2020-04-19 15:28:01,5.07,4.57,5.07,5.07,911131,32,20023,-80
2020-04-19 15:28:32,6.00,5.20,6.00,6.00,911769,32,20051,-80
2020-04-19 15:29:03,6.80,4.87,6.80,6.80,911191,32,20015,-79
2020-04-19 15:29:34,8.15,5.20,8.15,8.15,911012,32,20451,-80
2020-04-19 15:30:05,7.85,4.90,7.85,7.85,914306,32,20042,-78
2020-04-19 15:30:36,6.25,4.90,6.25,6.25,911230,32,20038,-80
2020-04-19 15:31:07,8.60,5.30,8.60,8.60,911221,32,20015,-79
2020-04-19 15:31:38,6.50,5.72,6.50,6.50,907950,32,20062,-78
2020-04-19 15:32:09,6.40,5.60,6.40,6.40,908436,32,20027,-78
2020-04-19 15:32:40,6.60,5.95,6.60,6.60,908119,32,20020,-78
2020-04-19 15:33:11,6.65,6.00,6.65,6.65,911134,32,20019,-78
2020-04-19 15:33:45,8.45,5.95,8.45,8.45,907869,32,20028,-78
2020-04-19 15:34:19,6.70,6.00,6.70,6.70,908069,32,20181,-78
2020-04-19 15:34:53,7.97,5.80,7.97,7.97,905391,32,20039,-79
2020-04-19 15:35:26,6.53,5.18,6.53,6.53,906646,32,20024,-78
2020-04-19 15:35:57,6.68,5.97,6.68,6.68,908577,32,20063,-79
2020-04-19 15:36:28,6.43,5.65,6.43,6.43,909358,32,20059,-79
2020-04-19 15:36:59,7.62,5.62,7.62,7.62,911952,32,20000,-78
2020-04-19 15:37:30,9.18,5.53,9.18,9.18,911859,32,20007,-78
2020-04-19 15:38:01,6.10,5.50,6.10,6.10,911907,32,20011,-79
2020-04-19 15:38:33,6.15,5.53,6.15,6.15,911874,32,20008,-77
2020-04-19 15:39:04,6.43,5.22,6.43,6.43,908313,32,20042,-77
2020-04-19 15:39:36,8.32,5.70,8.32,8.32,908175,32,20032,-78
2020-04-19 15:40:07,7.80,5.70,7.80,7.80,906462,32,20043,-79
2020-04-19 15:40:38,6.28,5.68,6.28,6.28,905981,32,20375,-77
2020-04-19 15:41:13,6.65,5.55,6.65,6.65,905676,32,20011,-78
2020-04-19 15:41:51,7.32,5.62,7.32,7.32,905571,32,20024,-80
2020-04-19 15:42:22,6.10,5.30,6.10,6.10,906907,32,20020,-79
2020-04-19 15:42:53,5.80,5.30,5.80,5.80,910384,32,20031,-78
2020-04-19 15:43:24,7.15,5.20,7.15,7.15,911556,32,20035,-79
2020-04-19 15:43:55,7.43,5.37,7.43,7.43,911675,32,20062,-78
2020-04-19 15:44:26,6.07,5.37,6.07,6.07,909733,32,20081,-79
2020-04-19 15:44:57,5.78,4.97,5.78,5.78,909219,32,20024,-79
2020-04-19 15:45:28,8.77,5.40,8.77,8.77,908239,32,20063,-79
2020-04-19 15:46:00,6.30,5.30,6.30,6.30,904145,32,20016,-78
2020-04-19 15:46:31,7.05,5.15,7.05,7.05,904758,32,20079,-79
2020-04-19 15:47:02,6.07,5.47,6.07,6.07,905181,32,20024,-79
2020-04-19 15:47:33,6.20,5.20,6.20,6.20,908942,32,20086,-80
2020-04-19 15:48:07,6.70,5.47,6.70,6.70,911869,32,20034,-78
2020-04-19 15:48:38,8.10,6.10,8.10,8.10,911150,32,20015,-77
2020-04-19 15:49:12,161.15,89.72,161.15,161.15,910339,32,20051,-78
2020-04-19 15:49:48,300.83,164.45,300.83,300.83,910639,32,20045,-78
2020-04-19 15:50:19,34.63,17.30,34.63,34.63,909310,32,20102,-79
2020-04-19 15:50:50,120.22,60.17,120.22,120.22,908010,32,20081,-77
2020-04-19 15:51:25,531.13,273.33,531.13,531.13,908162,32,20059,-76
2020-04-19 15:51:59,154.10,83.60,154.10,154.10,908530,32,20061,-78
2020-04-19 15:52:30,248.40,127.85,248.40,248.40,906261,32,20058,-78
2020-04-19 15:53:01,260.45,137.75,260.45,260.45,910687,32,20061,-77
2020-04-19 15:53:32,444.73,208.48,444.73,444.73,908600,32,20081,-77
2020-04-19 15:54:03,335.33,158.48,335.33,335.33,908749,32,20035,-77
2020-04-19 15:54:34,75.30,30.15,75.30,75.30,912677,32,20016,-77
2020-04-19 15:55:05,60.58,28.00,60.58,60.58,912947,32,20034,-78
2020-04-19 15:55:36,1208.95,482.42,1208.95,1208.95,911825,32,20012,-78
2020-04-19 15:56:07,767.97,373.95,767.97,767.97,913203,32,20015,-77
2020-04-19 15:56:38,28.48,16.15,28.48,28.48,913156,32,20054,-79
2020-04-19 15:57:09,22.50,14.20,22.50,22.50,912391,32,20063,-79
2020-04-19 15:57:40,1686.40,663.97,1686.40,1686.40,911314,32,20020,-78
2020-04-19 15:58:14,153.40,77.78,153.40,153.40,907158,32,20015,-78
2020-04-19 15:58:45,206.40,110.72,206.40,206.40,906342,32,20024,-77
2020-04-19 15:59:17,32.15,20.48,32.15,32.15,907221,32,20039,-78
2020-04-19 15:59:48,250.38,146.73,250.38,250.38,909606,32,20074,-78
2020-04-19 16:00:19,235.25,145.43,235.25,235.25,913047,32,20016,-78
2020-04-19 16:00:50,133.77,88.95,133.77,133.77,911628,32,20035,-77
2020-04-19 16:01:21,263.33,183.65,263.33,263.33,912866,32,20122,-78
2020-04-19 16:01:52,90.93,71.50,90.93,90.93,910473,32,20027,-78
2020-04-19 16:02:23,23.92,18.92,23.92,23.92,906583,32,20028,-79
2020-04-19 16:02:54,31.37,21.15,31.37,31.37,906337,32,20070,-80
2020-04-19 16:03:25,26.37,18.33,26.37,26.37,900833,33,20020,-80
2020-04-19 16:03:56,169.37,127.22,169.37,169.37,902538,32,20031,-80
2020-04-19 16:04:27,195.93,149.05,195.93,195.93,906894,32,20051,-78
2020-04-19 16:04:58,37.03,26.40,37.03,37.03,906822,32,20050,-77
2020-04-19 16:05:29,57.42,39.00,57.42,57.42,912771,32,20075,-78
2020-04-19 16:06:00,74.03,49.17,74.03,74.03,914720,32,20054,-79
2020-04-19 16:06:31,83.15,53.83,83.15,83.15,912743,32,20033,-78
2020-04-19 16:07:02,62.50,38.25,62.50,62.50,908292,32,20032,-78
2020-04-19 16:07:33,64.78,36.58,64.78,64.78,905217,32,20023,-78
2020-04-19 16:08:04,9.65,7.10,9.65,9.65,902128,33,20004,-78
2020-04-19 16:08:35,36.08,21.80,36.08,36.08,902513,32,20080,-78
2020-04-19 16:09:06,393.95,238.12,393.95,393.95,906996,32,20011,-78
2020-04-19 16:09:37,184.90,104.38,184.90,184.90,910544,32,20047,-79
2020-04-19 16:10:08,21.85,12.13,21.85,21.85,913522,32,20035,-78
2020-04-19 16:10:40,55.20,32.88,55.20,55.20,913005,32,20070,-78
2020-04-19 16:11:11,477.48,294.67,477.48,477.48,911632,32,20030,-80
2020-04-19 16:11:42,1999.90,884.95,1999.90,1999.90,913141,32,20007,-77
2020-04-19 16:12:13,712.83,468.30,712.83,712.83,913954,32,20110,-77
2020-04-19 16:12:44,1234.75,760.87,1234.75,1234.75,911301,32,20028,-80
2020-04-19 16:13:15,971.37,724.20,971.37,971.37,911567,32,20096,-79
2020-04-19 16:13:46,1131.40,752.28,1131.40,1131.40,911322,32,20027,-79
2020-04-19 16:14:17,480.25,338.73,480.25,480.25,911810,32,20039,-80
2020-04-19 16:14:48,660.53,482.33,660.53,660.53,914600,32,20031,-80
2020-04-19 16:15:19,1128.07,718.42,1128.07,1128.07,914875,32,20039,-80
2020-04-19 16:15:50,195.60,165.05,195.60,195.60,911891,32,20007,-80
2020-04-19 16:16:21,285.90,232.10,285.90,285.90,911608,32,20004,-80
2020-04-19 16:16:52,500.15,417.10,500.15,500.15,914607,32,20037,-78
2020-04-19 16:17:23,410.75,346.77,410.75,410.75,914773,32,20045,-78
2020-04-19 16:17:53,158.05,141.65,158.05,158.05,914505,32,20032,-77
2020-04-19 16:18:24,223.68,200.90,223.68,223.68,914527,32,20045,-78
2020-04-19 16:19:02,179.73,161.98,179.73,179.73,911956,32,20003,-77
2020-04-19 16:19:33,370.88,336.70,370.88,370.88,911955,32,20030,-78
2020-04-19 16:20:04,341.23,312.38,341.23,341.23,911598,32,20038,-78
2020-04-19 16:20:35,27.20,24.77,27.20,27.20,911564,32,20003,-78
2020-04-19 16:21:06,43.42,39.60,43.42,43.42,911444,32,20011,-79
2020-04-19 16:21:37,14.55,13.20,14.55,14.55,909202,32,20020,-78
2020-04-19 16:22:08,26.37,24.10,26.37,26.37,908369,32,20269,-78
2020-04-19 16:22:39,40.75,37.30,40.75,40.75,908198,32,20066,-79
2020-04-19 16:23:10,49.90,45.75,49.90,49.90,908523,32,20291,-78
2020-04-19 16:23:41,6.15,4.80,6.15,6.15,911588,32,20041,-79
2020-04-19 16:24:12,14.23,13.00,14.23,14.23,911468,32,20023,-79
2020-04-19 16:24:43,6.18,5.65,6.18,6.18,911284,32,20015,-78
2020-04-19 16:25:14,8.88,7.62,8.88,8.88,911587,32,20028,-78
2020-04-19 16:25:45,6.75,5.72,6.75,6.75,911530,32,20079,-78
2020-04-19 16:26:16,6.65,5.95,6.65,6.65,914691,32,20010,-77
2020-04-19 16:26:47,7.72,5.10,7.72,7.72,914480,32,20052,-76
2020-04-19 16:27:18,5.12,4.30,5.12,5.12,914704,32,20048,-77
2020-04-19 16:27:49,4.87,4.37,4.87,4.87,913153,32,20061,-77
2020-04-19 16:28:20,4.65,4.25,4.65,4.65,911598,32,20007,-77
2020-04-19 16:28:51,6.15,4.57,6.15,6.15,913264,32,20053,-78
2020-04-19 16:29:22,5.50,5.00,5.50,5.50,914686,32,20052,-79
2020-04-19 16:29:53,5.20,4.70,5.20,5.20,914597,32,20076,-78
2020-04-19 16:30:24,7.45,5.70,7.45,7.45,914723,32,20026,-78
2020-04-19 16:30:55,6.00,5.40,6.00,6.00,912771,32,20003,-78
2020-04-19 16:31:26,9.82,5.95,9.82,9.82,911552,32,20068,-76
2020-04-19 16:31:57,5.45,4.68,5.45,5.45,910372,32,20008,-78
2020-04-19 16:32:28,6.80,4.82,6.80,6.80,911535,32,20019,-76
2020-04-19 16:32:59,5.35,4.82,5.35,5.35,906129,32,20092,-77
2020-04-19 16:33:30,5.43,4.20,5.43,5.43,899286,33,20075,-78
2020-04-19 16:34:01,8.65,5.62,8.65,8.65,904332,32,20066,-77
2020-04-19 16:34:32,5.43,4.53,5.43,5.43,905548,32,20084,-78
2020-04-19 16:35:03,7.05,4.40,7.05,7.05,908909,32,20008,-79
2020-04-19 16:35:34,5.30,4.03,5.30,5.30,911454,32,20015,-78
2020-04-19 16:36:05,5.72,4.30,5.72,5.72,905917,32,20062,-78
2020-04-19 16:36:36,4.93,4.40,4.93,4.93,905239,32,20041,-77
2020-04-19 16:37:07,5.95,3.97,5.95,5.95,908033,32,20066,-77
2020-04-19 16:37:38,5.25,4.75,5.25,5.25,908222,32,20031,-76
2020-04-19 16:38:09,4.87,4.20,4.87,4.87,905684,32,20038,-78
2020-04-19 16:38:40,5.45,4.93,5.45,5.45,905211,32,20050,-79
2020-04-19 16:39:11,7.43,4.93,7.43,7.43,908177,32,20049,-81
2020-04-19 16:39:42,5.90,5.30,5.90,5.90,911581,32,20070,-79
2020-04-19 16:40:13,5.20,4.70,5.20,5.20,910771,32,20041,-78
2020-04-19 16:40:45,6.72,4.95,6.72,6.72,908266,32,20041,-77
2020-04-19 16:41:16,6.87,4.53,6.87,6.87,908563,32,20059,-80
2020-04-19 16:41:47,4.90,4.20,4.90,4.90,911365,32,20123,-80
2020-04-19 16:42:18,6.82,4.93,6.82,6.82,907761,32,20023,-79
2020-04-19 16:42:49,4.22,3.83,4.22,4.22,905725,32,20111,-79
2020-04-19 16:43:20,5.22,4.12,5.22,5.22,908746,32,20057,-77
2020-04-19 16:43:51,6.07,3.87,6.07,6.07,911453,32,20030,-77
2020-04-19 16:44:22,4.50,3.75,4.50,4.50,914683,32,20043,-77
2020-04-19 16:44:53,6.60,3.80,6.60,6.60,912813,32,20037,-80
2020-04-19 16:45:24,5.70,4.75,5.70,5.70,908501,32,20019,-77
2020-04-19 16:45:55,6.03,3.97,6.03,6.03,911281,32,20031,-78
2020-04-19 16:46:27,7.47,6.78,7.47,7.47,908251,32,20019,-78
2020-04-19 16:46:58,6.35,4.32,6.35,6.35,907999,32,20123,-77
2020-04-19 16:47:29,5.87,5.28,5.87,5.87,908401,32,20034,-78
2020-04-19 16:48:00,4.93,4.07,4.93,4.93,905879,32,20024,-78
2020-04-19 16:48:31,4.78,4.18,4.78,4.78,911444,32,20059,-77
2020-04-19 16:49:02,6.75,4.00,6.75,6.75,904730,32,20070,-78
2020-04-19 16:49:33,5.07,4.10,5.07,5.07,903709,32,20024,-79
2020-04-19 16:50:04,5.87,4.25,5.87,5.87,903703,32,20052,-77
2020-04-19 16:50:35,4.60,4.03,4.60,4.60,902166,32,20055,-79
2020-04-19 16:51:06,4.50,4.00,4.50,4.50,905686,32,20077,-78
2020-04-19 16:51:37,4.57,4.00,4.57,4.57,903603,32,20032,-77
2020-04-19 16:52:08,6.10,4.10,6.10,6.10,906246,32,20047,-79
2020-04-19 16:52:39,5.60,4.20,5.60,5.60,911386,32,20015,-79
2020-04-19 16:53:10,4.55,4.15,4.55,4.55,910449,32,20023,-78
2020-04-19 16:53:41,4.62,4.07,4.62,4.62,913652,32,20051,-78
2020-04-19 16:54:12,5.60,4.03,5.60,5.60,911331,32,20022,-78
2020-04-19 16:54:43,5.68,4.43,5.68,5.68,911333,32,20129,-77
2020-04-19 16:55:14,7.43,4.32,7.43,7.43,909793,32,20015,-78
2020-04-19 16:55:45,7.70,4.07,7.70,7.70,910568,32,20015,-78
2020-04-19 16:56:16,6.47,4.40,6.47,6.47,909443,32,20042,-77
2020-04-19 16:56:47,7.97,4.68,7.97,7.97,908077,32,20004,-77
2020-04-19 16:57:18,6.10,4.45,6.10,6.10,908029,32,20023,-77
2020-04-19 16:57:49,5.97,4.47,5.97,5.97,905243,32,20072,-77
2020-04-19 16:58:20,6.05,4.70,6.05,6.05,909427,32,20024,-78
2020-04-19 16:58:51,6.12,4.07,6.12,6.12,909916,32,20044,-77
2020-04-19 16:59:22,9.50,4.50,9.50,9.50,909705,32,20016,-77
2020-04-19 16:59:53,7.07,4.05,7.07,7.07,914536,32,20062,-77
2020-04-19 17:00:43,7.95,4.18,7.95,7.95,912505,32,20011,-78
2020-04-19 17:01:33,4.93,4.25,4.93,4.93,908044,32,20008,-76
2020-04-19 17:02:04,5.10,4.30,5.10,5.10,908151,32,20115,-77
2020-04-19 17:02:35,6.85,4.12,6.85,6.85,908764,32,20031,-77
2020-04-19 17:03:06,8.00,4.22,8.00,8.00,907852,32,20023,-78
2020-04-19 17:03:37,8.35,4.70,8.35,8.35,910126,32,20036,-77
2020-04-19 17:04:08,5.05,4.18,5.05,5.05,911890,32,20037,-77
2020-04-19 17:04:39,5.55,4.40,5.55,5.55,912733,32,20077,-78
2020-04-19 17:05:10,6.18,4.00,6.18,6.18,914511,32,20019,-77
2020-04-19 17:05:43,5.15,4.47,5.15,5.15,912416,32,20221,-77
2020-04-19 17:06:30,7.20,4.30,7.20,7.20,911305,32,20019,-77
2020-04-19 17:07:01,6.22,4.40,6.22,6.22,914566,32,20045,-78
2020-04-19 17:07:32,5.75,4.12,5.75,5.75,913083,32,19995,-76
2020-04-19 17:08:03,7.25,4.75,7.25,7.25,913472,32,20193,-78
2020-04-19 17:08:34,6.43,5.03,6.43,6.43,914065,32,20072,-78
2020-04-19 17:09:08,5.12,4.62,5.12,5.12,911261,32,20076,-77
2020-04-19 17:09:39,5.95,4.30,5.95,5.95,908945,32,20049,-76
2020-04-19 17:10:10,8.70,4.22,8.70,8.70,907684,32,20027,-77
2020-04-19 17:10:41,6.93,4.15,6.93,6.93,908549,32,20079,-77
2020-04-19 17:11:11,4.53,4.12,4.53,4.53,911177,32,20087,-77
2020-04-19 17:11:42,6.80,4.40,6.80,6.80,911064,32,20011,-77
2020-04-19 17:12:13,6.47,4.28,6.47,6.47,911494,32,20050,-77
2020-04-19 17:12:44,7.82,4.43,7.82,7.82,911443,32,20023,-77
2020-04-19 17:13:15,8.52,4.30,8.52,8.52,911434,32,20053,-77
2020-04-19 17:13:46,6.53,4.28,6.53,6.53,913644,32,20007,-77
2020-04-19 17:14:17,7.53,4.43,7.53,7.53,911401,32,20034,-77
2020-04-19 17:14:48,8.02,4.20,8.02,8.02,911348,32,20015,-77
2020-04-19 17:15:19,4.87,4.37,4.87,4.87,911468,32,20023,-79
2020-04-19 17:15:50,4.53,3.97,4.53,4.53,907712,32,20016,-79
2020-04-19 17:16:22,7.22,4.07,7.22,7.22,908345,32,20024,-79
2020-04-19 17:16:53,7.70,4.35,7.70,7.70,904909,32,20058,-80
2020-04-19 17:17:24,5.82,4.05,5.82,5.82,902382,32,20051,-79
2020-04-19 17:17:55,5.18,4.47,5.18,5.18,906620,32,20063,-79
2020-04-19 17:18:26,5.22,4.30,5.22,5.22,902025,33,20140,-78
2020-04-19 17:18:57,5.30,4.20,5.30,5.30,905558,32,20083,-79
2020-04-19 17:19:28,7.30,4.65,7.30,7.30,908409,32,20244,-78
2020-04-19 17:19:59,5.40,4.03,5.40,5.40,911297,32,20110,-79
2020-04-19 17:20:30,8.68,4.43,8.68,8.68,911567,32,20101,-80
2020-04-19 17:21:01,5.10,4.30,5.10,5.10,911001,32,20105,-79
2020-04-19 17:21:32,4.80,4.28,4.80,4.80,910971,32,20121,-78
2020-04-19 17:22:03,5.00,4.47,5.00,5.00,909252,32,20089,-80
2020-04-19 17:22:34,8.02,4.12,8.02,8.02,908591,32,20036,-79
2020-04-19 17:23:05,4.90,4.40,4.90,4.90,911544,32,20019,-80
2020-04-19 17:23:36,5.47,4.25,5.47,5.47,911961,32,20119,-78
2020-04-19 17:24:07,5.68,4.20,5.68,5.68,914608,32,20030,-79
2020-04-19 17:24:38,5.62,4.70,5.62,5.62,914083,32,20011,-79
2020-04-19 17:25:09,5.18,4.50,5.18,5.18,914490,32,20019,-79
2020-04-19 17:25:40,6.15,4.45,6.15,6.15,908911,32,20074,-78
2020-04-19 17:26:11,5.97,4.15,5.97,5.97,907954,32,20102,-79
2020-04-19 17:26:42,5.70,4.47,5.70,5.70,906910,32,20016,-78
2020-04-19 17:27:13,6.47,4.50,6.47,6.47,904810,32,20008,-78
2020-04-19 17:27:44,7.47,4.40,7.47,7.47,909337,32,20024,-78
2020-04-19 17:28:15,6.62,4.37,6.62,6.62,911183,32,20003,-79
2020-04-19 17:28:46,5.80,4.47,5.80,5.80,910061,32,20078,-81
2020-04-19 17:29:17,8.82,4.43,8.82,8.82,911232,32,20027,-79
2020-04-19 17:29:48,5.57,5.05,5.57,5.57,913881,32,20035,-79
2020-04-19 17:30:19,6.97,4.40,6.97,6.97,914474,32,20177,-78
2020-04-19 17:30:50,4.97,4.12,4.97,4.97,914252,32,20072,-79
2020-04-19 17:31:21,5.40,4.10,5.40,5.40,914091,32,20019,-79
2020-04-19 17:31:52,7.22,4.82,7.22,7.22,911108,32,20031,-78
2020-04-19 17:32:23,6.22,4.32,6.22,6.22,911309,32,20055,-78
2020-04-19 17:32:54,6.15,4.25,6.15,6.15,911553,32,20007,-79
2020-04-19 17:33:25,6.78,4.22,6.78,6.78,911232,32,20012,-79
2020-04-19 17:33:56,6.20,4.18,6.20,6.20,909557,32,20114,-79
2020-04-19 17:34:27,6.72,4.47,6.72,6.72,910967,32,20067,-78
2020-04-19 17:34:58,5.97,4.30,5.97,5.97,909264,32,20066,-79
2020-04-19 17:35:29,5.65,3.92,5.65,5.65,908186,32,20011,-79
2020-04-19 17:36:00,6.18,4.45,6.18,6.18,911652,32,20048,-79
2020-04-19 17:36:31,5.95,4.25,5.95,5.95,911358,32,20003,-79
2020-04-19 17:37:02,5.15,4.47,5.15,5.15,910474,32,20061,-78
2020-04-19 17:37:33,7.85,4.62,7.85,7.85,911204,32,20004,-79
2020-04-19 17:38:04,6.18,5.03,6.18,6.18,905795,32,20020,-80
2020-04-19 17:38:36,5.93,4.53,5.93,5.93,905186,32,20012,-79
2020-04-19 17:39:10,4.43,4.03,4.43,4.43,908240,32,20081,-79
2020-04-19 17:39:41,5.43,4.18,5.43,5.43,910930,32,20054,-79
2020-04-19 17:40:13,8.52,4.40,8.52,8.52,911356,32,20069,-79
2020-04-19 17:40:43,4.95,4.20,4.95,4.95,911293,32,20007,-77
2020-04-19 17:41:15,5.68,4.60,5.68,5.68,914371,32,20008,-78
2020-04-19 17:41:46,6.93,4.37,6.93,6.93,914260,32,20015,-78
2020-04-19 17:42:17,4.80,4.20,4.80,4.80,911581,32,20011,-79
2020-04-19 17:42:48,4.90,4.10,4.90,4.90,910038,32,20057,-78
2020-04-19 17:43:19,4.57,4.10,4.57,4.57,907887,32,20058,-79
2020-04-19 17:43:50,4.93,4.43,4.93,4.93,904678,32,20058,-78
2020-04-19 17:44:21,5.15,4.05,5.15,5.15,905247,32,20073,-77
2020-04-19 17:44:52,5.45,3.90,5.45,5.45,908771,32,20023,-77
2020-04-19 17:45:23,5.43,4.47,5.43,5.43,911004,32,20228,-78
2020-04-19 17:45:54,5.00,3.95,5.00,5.00,908453,32,20027,-79
2020-04-19 17:46:25,6.97,4.07,6.97,6.97,908248,32,20035,-80
2020-04-19 17:46:56,4.20,3.80,4.20,4.20,905485,32,20031,-79
2020-04-19 17:47:27,13.60,4.28,13.60,13.60,908370,32,20348,-79
2020-04-19 17:47:58,7.87,4.55,7.87,7.87,911172,32,20050,-78
2020-04-19 17:48:29,8.27,4.20,8.27,8.27,911315,32,20023,-79
2020-04-19 17:49:00,4.60,3.87,4.60,4.60,911306,32,20042,-79
2020-04-19 17:49:31,4.50,4.10,4.50,4.50,912141,32,20004,-79
2020-04-19 17:50:02,5.55,3.90,5.55,5.55,913539,32,20011,-80
2020-04-19 17:50:33,7.72,4.28,7.72,7.72,911212,32,20019,-79
2020-04-19 17:51:04,6.50,4.35,6.50,6.50,909893,32,20027,-79
2020-04-19 17:51:35,7.18,3.95,7.18,7.18,909567,32,20018,-78
2020-04-19 17:52:06,6.50,3.90,6.50,6.50,908923,32,20118,-78
2020-04-19 17:52:37,6.68,4.40,6.68,6.68,911392,32,20061,-77
2020-04-19 17:53:08,6.80,4.90,6.80,6.80,911343,32,20019,-80
2020-04-19 17:53:39,5.25,4.15,5.25,5.25,913341,32,20000,-79
2020-04-19 17:54:10,4.70,4.18,4.70,4.70,909929,32,20141,-79
2020-04-19 17:54:41,6.05,4.10,6.05,6.05,911333,32,20048,-77
2020-04-19 17:55:12,5.20,4.03,5.20,5.20,908044,32,20031,-80
2020-04-19 17:56:02,5.05,4.30,5.05,5.05,908368,32,20066,-79
2020-04-19 17:56:39,6.25,4.00,6.25,6.25,911303,32,20007,-78
2020-04-19 17:57:18,5.47,4.00,5.47,5.47,910839,32,20022,-78
2020-04-19 17:57:51,6.47,3.80,6.47,6.47,908064,32,20023,-78
2020-04-19 17:58:26,5.40,4.10,5.40,5.40,910791,32,20015,-78
2020-04-19 17:59:08,5.95,4.07,5.95,5.95,907854,32,20046,-78
2020-04-19 17:59:39,6.55,3.50,6.55,6.55,907062,32,20020,-79
2020-04-19 18:00:29,4.90,3.80,4.90,4.90,908344,32,20053,-78
2020-04-19 18:01:19,5.12,4.40,5.12,5.12,910731,32,20037,-78
2020-04-19 18:02:22,5.72,4.50,5.72,5.72,911088,32,20023,-77
2020-04-19 18:02:55,6.07,4.50,6.07,6.07,904853,32,20082,-79
2020-04-19 18:03:29,6.40,4.10,6.40,6.40,904891,32,20016,-78
2020-04-19 18:04:07,6.60,4.07,6.60,6.60,910455,32,20024,-78
2020-04-19 18:04:41,6.35,4.20,6.35,6.35,911462,32,20030,-79
2020-04-19 18:05:12,5.70,4.32,5.70,5.70,911262,32,20011,-76
2020-04-19 18:05:43,5.30,4.03,5.30,5.30,913635,32,20041,-77
2020-04-19 18:06:14,8.57,4.53,8.57,8.57,911987,32,20051,-80
2020-04-19 18:06:45,5.05,3.95,5.05,5.05,914408,32,20072,-77
2020-04-19 18:07:16,5.25,3.92,5.25,5.25,913699,32,20022,-79
2020-04-19 18:07:47,4.62,4.07,4.62,4.62,910346,32,20082,-80
2020-04-19 18:08:18,4.12,3.72,4.12,4.12,910149,32,20065,-80
2020-04-19 18:08:49,5.70,3.95,5.70,5.70,902000,33,20050,-79
2020-04-19 18:09:20,4.85,4.32,4.85,4.85,902967,32,20020,-78
2020-04-19 18:09:51,5.95,4.07,5.95,5.95,905170,32,20058,-77
2020-04-19 18:10:22,6.97,4.03,6.97,6.97,908415,32,20067,-79
2020-04-19 18:10:53,5.28,3.92,5.28,5.28,911155,32,20060,-78
2020-04-19 18:11:24,5.90,4.30,5.90,5.90,910198,32,20019,-78
2020-04-19 18:11:55,5.68,3.90,5.68,5.68,909987,32,20065,-78
2020-04-19 18:12:26,4.78,4.12,4.78,4.78,909671,32,20020,-79
2020-04-19 18:12:57,5.50,3.83,5.50,5.50,914559,32,20004,-79
2020-04-19 18:13:28,6.95,4.32,6.95,6.95,914030,32,20006,-78
2020-04-19 18:13:59,5.15,3.75,5.15,5.15,909330,32,20023,-78
2020-04-19 18:14:30,6.00,4.12,6.00,6.00,909678,32,20063,-78
2020-04-19 18:15:01,4.70,4.00,4.70,4.70,911133,32,20016,-77
2020-04-19 18:15:32,6.12,4.12,6.12,6.12,907727,32,20031,-78
2020-04-19 18:16:03,4.65,3.65,4.65,4.65,910932,32,20011,-78
2020-04-19 18:16:34,4.60,3.90,4.60,4.60,910910,32,20019,-77
2020-04-19 18:17:05,6.57,3.87,6.57,6.57,904830,32,20008,-79
2020-04-19 18:17:36,7.20,4.12,7.20,7.20,904751,32,20107,-77
2020-04-19 18:18:07,7.87,4.00,7.87,7.87,902305,32,20050,-77
2020-04-19 18:18:38,5.32,3.90,5.32,5.32,902940,32,20063,-77
2020-04-19 18:19:09,4.75,4.00,4.75,4.75,908272,32,20004,-77
2020-04-19 18:19:40,5.28,3.78,5.28,5.28,909229,32,20089,-77
2020-04-19 18:20:11,7.03,4.10,7.03,7.03,913644,32,20016,-78
2020-04-19 18:20:42,5.87,3.97,5.87,5.87,913760,32,20062,-78
2020-04-19 18:21:13,6.03,3.85,6.03,6.03,914370,32,20007,-78
2020-04-19 18:21:44,4.35,3.90,4.35,4.35,911925,32,20309,-78
2020-04-19 18:22:15,5.43,4.03,5.43,5.43,911214,32,20033,-78
2020-04-19 18:22:47,4.70,4.10,4.70,4.70,911330,32,20047,-78
2020-04-19 18:23:18,6.82,4.00,6.82,6.82,911335,32,20027,-78
2020-04-19 18:23:49,5.28,4.12,5.28,5.28,908559,32,20020,-77
2020-04-19 18:24:20,5.18,4.18,5.18,5.18,910959,32,20027,-78
2020-04-19 18:24:51,4.32,3.87,4.32,4.32,911007,32,20027,-77
2020-04-19 18:25:22,6.28,3.80,6.28,6.28,910976,32,20027,-78
2020-04-19 18:25:53,5.25,4.05,5.25,5.25,910099,32,20066,-77
2020-04-19 18:26:24,5.90,3.53,5.90,5.90,908096,32,20077,-79
2020-04-19 18:26:55,4.43,3.83,4.43,4.43,905334,32,20013,-79
2020-04-19 18:27:26,5.03,4.00,5.03,5.03,905330,32,20063,-79
2020-04-19 18:27:57,4.60,4.20,4.60,4.60,906511,32,20037,-77
2020-04-19 18:28:28,5.12,4.07,5.12,5.12,904917,32,20071,-78
2020-04-19 18:28:59,5.10,4.20,5.10,5.10,911392,32,20088,-77
2020-04-19 18:29:30,7.85,4.03,7.85,7.85,914260,32,20047,-78
2020-04-19 18:30:01,5.40,4.35,5.40,5.40,913244,32,20006,-78
2020-04-19 18:30:32,5.40,3.72,5.40,5.40,914114,32,20007,-79
2020-04-19 18:31:03,5.57,3.78,5.57,5.57,911340,32,20007,-78
2020-04-19 18:31:34,5.30,4.10,5.30,5.30,912462,32,20066,-78
2020-04-19 18:32:05,6.50,4.07,6.50,6.50,913565,32,20027,-79
2020-04-19 18:32:36,5.05,4.28,5.05,5.05,913684,32,20029,-79
2020-04-19 18:33:07,6.50,4.05,6.50,6.50,911368,32,20025,-78
2020-04-19 18:33:38,7.35,4.10,7.35,7.35,912602,32,20033,-79
2020-04-19 18:34:09,5.00,4.00,5.00,5.00,914029,32,20030,-79
2020-04-19 18:34:40,4.97,4.22,4.97,4.97,910052,32,20019,-78
2020-04-19 18:35:11,7.53,4.00,7.53,7.53,907968,32,20055,-79
2020-04-19 18:35:42,7.32,4.30,7.32,7.32,908524,32,20049,-79
2020-04-19 18:36:13,6.07,4.72,6.07,6.07,908011,32,20174,-79
2020-04-19 18:36:44,4.40,4.00,4.40,4.40,908258,32,20023,-79
2020-04-19 18:37:15,6.75,4.30,6.75,6.75,911141,32,20045,-78
2020-04-19 18:37:46,6.28,4.37,6.28,6.28,910691,32,20043,-78
2020-04-19 18:38:17,5.82,4.40,5.82,5.82,914471,32,20070,-78
2020-04-19 18:38:48,5.82,4.50,5.82,5.82,912897,32,19999,-79
2020-04-19 18:39:19,6.28,4.40,6.28,6.28,911192,32,20034,-78
2020-04-19 18:39:50,5.12,4.18,5.12,5.12,913187,32,20019,-78
2020-04-19 18:40:21,5.78,3.65,5.78,5.78,911225,32,20012,-79
2020-04-19 18:40:52,8.07,4.00,8.07,8.07,912514,32,20051,-79
2020-04-19 18:41:23,6.18,4.10,6.18,6.18,910749,32,20031,-79
2020-04-19 18:41:54,5.70,4.32,5.70,5.70,905895,32,20008,-77
2020-04-19 18:42:25,5.87,4.18,5.87,5.87,904925,32,20027,-78
2020-04-19 18:42:56,6.20,4.53,6.20,6.20,905003,32,20132,-77
2020-04-19 18:43:27,5.53,4.40,5.53,5.53,904742,32,20015,-79
2020-04-19 18:43:58,7.53,4.35,7.53,7.53,908215,32,20047,-77
2020-04-19 18:44:30,6.78,4.20,6.78,6.78,911146,32,20073,-78
2020-04-19 18:45:01,7.25,4.35,7.25,7.25,911402,32,20029,-77
2020-04-19 18:45:32,6.95,4.00,6.95,6.95,909728,32,20077,-77
2020-04-19 18:46:03,6.32,4.28,6.32,6.32,908249,32,20037,-79
2020-04-19 18:46:34,5.43,4.70,5.43,5.43,908026,32,20023,-79
2020-04-19 18:47:05,6.15,4.43,6.15,6.15,910294,32,20046,-79
2020-04-19 18:47:38,6.05,4.82,6.05,6.05,909395,32,20196,-78
2020-04-19 18:48:10,4.57,4.15,4.57,4.57,907643,32,20070,-79
2020-04-19 18:48:41,6.28,4.18,6.28,6.28,907890,32,20077,-79
2020-04-19 18:49:12,8.65,5.18,8.65,8.65,906081,32,20012,-78
2020-04-19 18:49:43,4.93,4.03,4.93,4.93,910564,32,20094,-78
2020-04-19 18:50:14,5.78,4.28,5.78,5.78,911090,32,20054,-78
2020-04-19 18:50:45,5.57,4.32,5.57,5.57,907967,32,20062,-79
2020-04-19 18:51:16,6.40,4.18,6.40,6.40,905312,32,20039,-78
2020-04-19 18:51:47,5.62,3.97,5.62,5.62,907423,32,20046,-78
2020-04-19 18:52:18,5.47,4.60,5.47,5.47,911131,32,20054,-78
2020-04-19 18:52:49,8.07,4.40,8.07,8.07,914243,32,20003,-78
2020-04-19 18:53:20,6.32,4.55,6.32,6.32,914107,32,20057,-78
2020-04-19 18:53:51,7.37,4.45,7.37,7.37,910986,32,20054,-78
2020-04-19 18:54:40,6.45,4.43,6.45,6.45,911443,32,20083,-78
2020-04-19 18:55:11,5.85,4.55,5.85,5.85,911198,32,20003,-79
2020-04-19 18:55:43,5.90,4.40,5.90,5.90,911072,32,20007,-77
2020-04-19 18:56:13,7.00,4.12,7.00,7.00,913291,32,20021,-78
2020-04-19 18:56:45,7.47,4.78,7.47,7.47,914289,32,20029,-78
2020-04-19 18:57:16,5.87,4.53,5.87,5.87,914414,32,20008,-79
2020-04-19 18:57:48,5.07,4.12,5.07,5.07,908516,32,20035,-86
2020-04-19 18:58:19,5.05,4.40,5.05,5.05,907880,32,20096,-78
2020-04-19 18:58:50,4.80,4.10,4.80,4.80,907756,32,20027,-79
2020-04-19 18:59:21,6.12,4.80,6.12,6.12,908065,32,20091,-79
2020-04-19 18:59:52,7.00,4.60,7.00,7.00,910914,32,20026,-79
2020-04-19 19:00:23,5.53,4.47,5.53,5.53,913843,32,20015,-78
2020-04-19 19:00:54,6.25,4.37,6.25,6.25,914372,32,20003,-79
2020-04-19 19:01:25,6.25,4.93,6.25,6.25,908375,32,20311,-78
2020-04-19 19:01:56,6.50,4.75,6.50,6.50,909278,32,20089,-78
2020-04-19 19:02:27,5.30,4.40,5.30,5.30,908169,32,20046,-78
2020-04-19 19:02:58,4.68,4.20,4.68,4.68,908363,32,20020,-77
2020-04-19 19:03:29,4.97,4.18,4.97,4.97,913204,32,20034,-78
2020-04-19 19:04:00,8.25,4.50,8.25,8.25,912933,32,20015,-78
2020-04-19 19:04:31,5.50,4.50,5.50,5.50,911352,32,20059,-79
2020-04-19 19:05:02,5.15,4.40,5.15,5.15,911034,32,20004,-78
2020-04-19 19:05:33,6.18,4.32,6.18,6.18,910946,32,20072,-80
2020-04-19 19:06:04,6.00,4.35,6.00,6.00,910712,32,20080,-79
2020-04-19 19:06:35,5.25,4.70,5.25,5.25,907876,32,20027,-79
2020-04-19 19:07:06,8.13,4.72,8.13,8.13,908146,32,20106,-79
2020-04-19 19:07:37,7.10,4.50,7.10,7.10,909350,32,20119,-80
2020-04-19 19:08:08,6.72,4.30,6.72,6.72,910358,32,20030,-79
2020-04-19 19:08:39,6.25,4.60,6.25,6.25,911319,32,20004,-80
2020-04-19 19:09:10,6.65,4.28,6.65,6.65,913917,32,20023,-79
2020-04-19 19:09:42,5.12,4.35,5.12,5.12,909154,32,20035,-80
2020-04-19 19:10:13,6.35,4.20,6.35,6.35,908900,32,20074,-79
2020-04-19 19:10:44,7.43,4.62,7.43,7.43,911781,32,20126,-80
2020-04-19 19:11:15,6.43,4.05,6.43,6.43,911512,32,20097,-79
2020-04-19 19:11:46,6.55,4.78,6.55,6.55,909321,32,20020,-80
2020-04-19 19:12:17,7.40,4.47,7.40,7.40,911550,32,20054,-79
2020-04-19 19:12:48,5.60,4.30,5.60,5.60,911813,32,20080,-80
2020-04-19 19:13:19,9.30,4.87,9.30,9.30,911791,32,20069,-79
2020-04-19 19:13:50,6.45,4.40,6.45,6.45,914201,32,20008,-80
2020-04-19 19:14:21,5.47,4.28,5.47,5.47,908802,32,20042,-80
2020-04-19 19:14:52,6.37,4.57,6.37,6.37,911870,32,20019,-80
2020-04-19 19:15:23,5.03,4.53,5.03,5.03,910836,32,20023,-80
2020-04-19 19:15:54,5.57,4.30,5.57,5.57,910896,32,20020,-80
2020-04-19 19:16:25,5.40,4.25,5.40,5.40,911862,32,20057,-78
2020-04-19 19:16:56,5.55,4.60,5.55,5.55,911816,32,20035,-78
2020-04-19 19:17:27,6.32,4.72,6.32,6.32,911850,32,20057,-80
2020-04-19 19:17:58,5.78,4.25,5.78,5.78,911663,32,20076,-80
2020-04-19 19:18:29,5.43,4.15,5.43,5.43,910208,32,20082,-80
2020-04-19 19:19:00,6.30,4.72,6.30,6.30,908609,32,20046,-80
2020-04-19 19:19:31,7.22,4.57,7.22,7.22,909953,32,20027,-79
2020-04-19 19:20:02,5.97,4.60,5.97,5.97,913085,32,20069,-79
2020-04-19 19:20:33,6.82,4.85,6.82,6.82,911831,32,20052,-79
2020-04-19 19:21:04,6.57,4.82,6.57,6.57,911839,32,20004,-78
2020-04-19 19:21:35,6.70,4.80,6.70,6.70,910185,32,20324,-78
2020-04-19 19:22:06,6.20,4.32,6.20,6.20,911806,32,20046,-78
2020-04-19 19:22:37,7.15,4.30,7.15,7.15,911431,32,20057,-78
2020-04-19 19:23:08,6.32,4.47,6.32,6.32,911541,32,20061,-79
2020-04-19 19:23:39,4.75,4.20,4.75,4.75,913452,32,20047,-79
2020-04-19 19:24:10,6.22,4.20,6.22,6.22,912044,32,20008,-78
2020-04-19 19:24:41,5.20,3.92,5.20,5.20,913445,32,20011,-79
2020-04-19 19:25:12,4.93,4.05,4.93,4.93,914981,32,20019,-79
2020-04-19 19:25:43,7.18,4.57,7.18,7.18,911627,32,20064,-79
2020-04-19 19:26:14,6.37,4.00,6.37,6.37,908720,32,20272,-79
2020-04-19 19:26:45,4.57,4.12,4.57,4.57,907675,32,20836,-78
2020-04-19 19:27:16,5.65,4.55,5.65,5.65,908686,32,20086,-80
2020-04-19 19:27:47,6.45,4.62,6.45,6.45,909946,32,20062,-79
2020-04-19 19:28:18,6.35,4.28,6.35,6.35,911907,32,20019,-79
2020-04-19 19:28:49,5.68,4.22,5.68,5.68,914522,32,20015,-79
2020-04-19 19:29:20,5.10,4.10,5.10,5.10,914862,32,20012,-79
2020-04-19 19:29:51,5.45,4.45,5.45,5.45,912634,32,20008,-79
2020-04-19 19:30:22,6.00,4.30,6.00,6.00,915016,32,20019,-79
2020-04-19 19:30:53,8.57,4.60,8.57,8.57,911440,32,20023,-79
2020-04-19 19:31:24,7.65,4.35,7.65,7.65,908505,32,20139,-78
2020-04-19 19:31:55,8.93,4.28,8.93,8.93,908534,32,20023,-79
2020-04-19 19:32:29,7.22,4.32,7.22,7.22,905486,32,20019,-79
2020-04-19 19:33:00,6.93,4.40,6.93,6.93,909182,32,20020,-79
2020-04-19 19:33:31,6.00,4.30,6.00,6.00,911398,32,20027,-80
2020-04-19 19:34:02,7.70,4.30,7.70,7.70,909203,32,20032,-79
2020-04-19 19:34:33,6.78,4.60,6.78,6.78,911241,32,20126,-78
2020-04-19 19:35:04,5.18,4.28,5.18,5.18,905476,32,20049,-78
2020-04-19 19:35:35,5.12,4.32,5.12,5.12,906325,32,20023,-80
2020-04-19 19:36:06,5.82,4.35,5.82,5.82,908564,32,20035,-80
2020-04-19 19:36:37,7.00,4.12,7.00,7.00,909682,32,20078,-79
2020-04-19 19:37:08,6.47,4.10,6.47,6.47,911680,32,20031,-80
2020-04-19 19:37:39,6.43,4.45,6.43,6.43,909498,32,20069,-80
2020-04-19 19:38:10,7.12,4.10,7.12,7.12,911200,32,20053,-79
2020-04-19 19:38:41,6.65,4.37,6.65,6.65,911616,32,20054,-80
2020-04-19 19:39:12,5.68,4.57,5.68,5.68,914928,32,20041,-79
2020-04-19 19:39:43,7.97,4.47,7.97,7.97,910170,32,20039,-78
2020-04-19 19:40:14,6.87,4.00,6.87,6.87,908664,32,20075,-79
2020-04-19 19:40:45,7.37,4.55,7.37,7.37,909737,32,20050,-79
2020-04-19 19:41:16,5.28,4.22,5.28,5.28,912041,32,20038,-79
2020-04-19 19:41:47,5.57,4.47,5.57,5.57,913432,32,20015,-79
2020-04-19 19:42:18,8.43,4.50,8.43,8.43,915079,32,20035,-80
2020-04-19 19:42:49,8.85,4.57,8.85,8.85,912975,32,20059,-79
2020-04-19 19:43:20,7.50,4.20,7.50,7.50,911718,32,20040,-79
2020-04-19 19:43:51,7.15,4.60,7.15,7.15,908851,32,20019,-79
2020-04-19 19:44:22,8.00,4.37,8.00,8.00,911697,32,20046,-80
2020-04-19 19:44:53,5.87,4.18,5.87,5.87,911428,32,20109,-80
2020-04-19 19:45:24,5.40,3.85,5.40,5.40,911515,32,20018,-79
2020-04-19 19:45:55,5.72,3.80,5.72,5.72,909081,32,20131,-80
2020-04-19 19:46:26,7.30,3.80,7.30,7.30,908492,32,20102,-80
2020-04-19 19:46:57,6.95,4.00,6.95,6.95,908468,32,20143,-80
2020-04-19 19:47:28,6.72,4.80,6.72,6.72,909266,32,20019,-79
2020-04-19 19:47:59,8.77,4.43,8.77,8.77,911812,32,20004,-79
2020-04-19 19:48:30,7.05,4.35,7.05,7.05,911737,32,20012,-78
2020-04-19 19:49:01,5.53,4.07,5.53,5.53,911864,32,20007,-79
2020-04-19 19:49:32,6.03,4.03,6.03,6.03,911616,32,20082,-79
2020-04-19 19:50:03,5.70,4.22,5.70,5.70,911727,32,20053,-80
2020-04-19 19:50:34,7.18,4.18,7.18,7.18,911810,32,20004,-78
2020-04-19 19:51:05,5.97,4.18,5.97,5.97,911769,32,20007,-79
2020-04-19 19:51:36,5.72,4.55,5.72,5.72,913266,32,20003,-80
2020-04-19 19:52:07,7.90,4.30,7.90,7.90,913823,32,20051,-79
2020-04-19 19:52:38,6.07,4.37,6.07,6.07,914747,32,20006,-79
2020-04-19 19:53:09,6.68,4.45,6.68,6.68,911743,32,20057,-79
2020-04-19 19:53:40,5.15,3.97,5.15,5.15,908426,32,20035,-79
2020-04-19 19:54:11,7.10,4.45,7.10,7.10,911137,32,20023,-80
2020-04-19 19:54:42,5.65,4.10,5.65,5.65,911397,32,20169,-79
2020-04-19 19:55:13,6.47,3.75,6.47,6.47,908711,32,20039,-79
2020-04-19 19:55:44,7.82,4.18,7.82,7.82,909209,32,20044,-78
2020-04-19 19:56:15,5.95,4.07,5.95,5.95,911378,32,20050,-78
2020-04-19 19:56:46,6.15,4.35,6.15,6.15,907949,32,20019,-79
2020-04-19 19:57:17,6.70,4.10,6.70,6.70,908541,32,20027,-78
2020-04-19 19:57:48,6.40,4.20,6.40,6.40,908899,32,20053,-79
2020-04-19 19:58:19,6.43,4.03,6.43,6.43,908674,32,20012,-78
2020-04-19 19:58:50,6.75,4.32,6.75,6.75,908289,32,20062,-78
2020-04-19 19:59:21,5.60,4.28,5.60,5.60,905424,32,20020,-78
2020-04-19 19:59:52,6.97,4.35,6.97,6.97,905334,32,20016,-77
2020-04-19 20:00:23,8.65,4.40,8.65,8.65,908846,32,20058,-78
2020-04-19 20:00:54,5.75,4.10,5.75,5.75,911507,32,20054,-79
2020-04-19 20:01:25,6.30,3.85,6.30,6.30,908244,32,20035,-79
2020-04-19 20:01:56,5.62,4.00,5.62,5.62,908765,32,20031,-78
2020-04-19 20:02:27,7.15,4.40,7.15,7.15,908444,32,20162,-78
2020-04-19 20:02:58,5.18,4.18,5.18,5.18,908726,32,20023,-79
2020-04-19 20:03:29,6.43,4.07,6.43,6.43,912611,32,20034,-79
2020-04-19 20:04:00,7.18,4.20,7.18,7.18,910823,32,20065,-79
2020-04-19 20:04:32,5.95,4.40,5.95,5.95,911598,32,20071,-79
2020-04-19 20:05:03,7.97,4.50,7.97,7.97,908262,32,20052,-79
2020-04-19 20:05:34,8.13,4.57,8.13,8.13,908699,32,20067,-79
2020-04-19 20:06:05,8.00,4.80,8.00,8.00,911173,32,20019,-80
2020-04-19 20:06:36,5.12,4.60,5.12,5.12,911758,32,20049,-79
2020-04-19 20:07:07,6.50,4.80,6.50,6.50,914575,32,20045,-78
2020-04-19 20:07:38,8.65,4.50,8.65,8.65,914792,32,20054,-79
2020-04-19 20:08:09,6.93,4.10,6.93,6.93,912632,32,20011,-78
2020-04-19 20:08:40,6.97,4.43,6.97,6.97,911438,32,20240,-79
2020-04-19 20:09:15,6.72,4.20,6.72,6.72,911615,32,20120,-80
2020-04-19 20:09:46,6.57,4.40,6.57,6.57,911681,32,20020,-79
2020-04-19 20:10:17,6.72,4.37,6.72,6.72,912026,32,20007,-78
2020-04-19 20:10:48,6.47,4.15,6.47,6.47,911606,32,20011,-79
2020-04-19 20:11:18,6.37,4.10,6.37,6.37,911664,32,20160,-79
2020-04-19 20:11:49,5.07,4.03,5.07,5.07,911213,32,20027,-79
2020-04-19 20:12:20,8.65,4.45,8.65,8.65,908325,32,20065,-78
2020-04-19 20:12:51,6.32,4.20,6.32,6.32,908395,32,20024,-79
2020-04-19 20:13:22,6.53,4.00,6.53,6.53,905930,32,20051,-79
2020-04-19 20:13:53,6.25,4.25,6.25,6.25,910808,32,20035,-79
2020-04-19 20:14:24,5.82,4.18,5.82,5.82,911515,32,20078,-78
2020-04-19 20:14:56,8.05,4.43,8.05,8.05,908009,32,20091,-78
2020-04-19 20:15:27,5.85,4.15,5.85,5.85,909080,32,20023,-80
2020-04-19 20:15:58,7.12,4.12,7.12,7.12,910282,32,20019,-80
2020-04-19 20:16:29,6.10,4.05,6.10,6.10,911989,32,20007,-79
2020-04-19 20:17:00,5.85,4.30,5.85,5.85,914022,32,20055,-79
2020-04-19 20:17:31,7.43,4.80,7.43,7.43,912549,32,20004,-78
2020-04-19 20:18:02,6.15,4.18,6.15,6.15,913325,32,20003,-78
2020-04-19 20:18:33,5.80,4.30,5.80,5.80,914864,32,20006,-78
2020-04-19 20:19:04,5.35,3.90,5.35,5.35,914538,32,20076,-79
2020-04-19 20:19:35,6.62,4.60,6.62,6.62,913221,32,20003,-79
2020-04-19 20:20:06,8.05,4.35,8.05,8.05,913588,32,20023,-78
2020-04-19 20:20:37,6.90,3.95,6.90,6.90,914415,32,20011,-77
2020-04-19 20:21:08,6.57,4.70,6.57,6.57,913419,32,20069,-79
2020-04-19 20:21:39,4.85,4.15,4.85,4.85,907159,32,20087,-78
2020-04-19 20:22:10,8.43,4.50,8.43,8.43,906600,32,20023,-79
2020-04-19 20:22:41,6.05,4.43,6.05,6.05,908425,32,20035,-79
2020-04-19 20:23:13,6.00,4.05,6.00,6.00,907427,32,20046,-78
2020-04-19 20:23:44,5.53,4.32,5.53,5.53,913842,32,20053,-78
2020-04-19 20:24:15,5.90,3.95,5.90,5.90,913069,32,20050,-77
2020-04-19 20:24:46,5.32,4.12,5.32,5.32,914729,32,20090,-78
2020-04-19 20:25:17,7.32,4.10,7.32,7.32,914496,32,20011,-76
2020-04-19 20:25:48,6.60,4.37,6.60,6.60,914103,32,20063,-76
2020-04-19 20:26:19,5.93,4.25,5.93,5.93,913479,32,20035,-77
2020-04-19 20:26:50,5.28,4.07,5.28,5.28,911199,32,20045,-77
2020-04-19 20:27:21,6.25,4.40,6.25,6.25,908008,32,20027,-79
2020-04-19 20:27:52,7.12,4.18,7.12,7.12,909267,32,20073,-78
2020-04-19 20:28:24,5.00,4.10,5.00,5.00,909558,32,20039,-79
2020-04-19 20:28:55,7.28,3.92,7.28,7.28,911868,32,20082,-78
2020-04-19 20:29:26,6.70,4.10,6.70,6.70,914122,32,20176,-79
2020-04-19 20:29:57,7.40,4.97,7.40,7.40,911435,32,20031,-80
2020-04-19 20:30:28,10.77,4.22,10.77,10.77,908069,32,20019,-78
2020-04-19 20:30:59,6.03,4.05,6.03,6.03,908341,32,20011,-80
2020-04-19 20:31:30,6.82,4.28,6.82,6.82,908276,32,20020,-78
2020-04-19 20:32:01,5.65,4.30,5.65,5.65,911699,32,20019,-80
2020-04-19 20:32:32,6.10,4.10,6.10,6.10,914594,32,20042,-77
2020-04-19 20:33:03,6.22,4.47,6.22,6.22,914483,32,20037,-78
2020-04-19 20:33:34,5.90,3.80,5.90,5.90,912788,32,20011,-76
2020-04-19 20:34:05,6.53,4.80,6.53,6.53,911093,32,20023,-77
2020-04-19 20:34:36,7.87,4.47,7.87,7.87,911378,32,20058,-80
2020-04-19 20:35:07,5.37,4.12,5.37,5.37,911604,32,20026,-77
2020-04-19 20:35:38,7.35,4.07,7.35,7.35,911622,32,20027,-79
2020-04-19 20:36:09,6.55,4.40,6.55,6.55,914861,32,20049,-79
2020-04-19 20:36:40,6.93,4.30,6.93,6.93,914423,32,20082,-79
2020-04-19 20:37:11,6.62,4.50,6.62,6.62,911594,32,20037,-78
2020-04-19 20:37:43,6.28,4.15,6.28,6.28,908824,32,20023,-80
2020-04-19 20:38:14,5.43,4.20,5.43,5.43,911584,32,20050,-78
2020-04-19 20:38:45,5.05,4.15,5.05,5.05,908322,32,20020,-78
2020-04-19 20:39:16,5.45,4.18,5.45,5.45,911574,32,20011,-78
2020-04-19 20:39:47,6.62,4.43,6.62,6.62,911264,32,20119,-79
2020-04-19 20:40:18,6.70,4.70,6.70,6.70,908467,32,20012,-78
2020-04-19 20:40:49,6.07,4.37,6.07,6.07,911406,32,20024,-78
2020-04-19 20:41:20,5.62,4.53,5.62,5.62,911490,32,20015,-78
2020-04-19 20:41:51,8.85,4.93,8.85,8.85,906021,32,20128,-77
2020-04-19 20:42:22,6.95,4.80,6.95,6.95,911589,32,20146,-79
2020-04-19 20:42:53,8.27,4.50,8.27,8.27,911508,32,20072,-79
2020-04-19 20:43:24,5.35,4.07,5.35,5.35,908509,32,20085,-78
2020-04-19 20:43:55,7.62,4.45,7.62,7.62,911295,32,20019,-78
2020-04-19 20:44:26,5.80,4.32,5.80,5.80,911361,32,20043,-79
2020-04-19 20:44:57,9.88,4.50,9.88,9.88,908680,32,20067,-79
2020-04-19 20:45:28,5.65,4.30,5.65,5.65,911202,32,20049,-79
2020-04-19 20:45:59,8.20,4.80,8.20,8.20,908038,32,20019,-78
2020-04-19 20:46:30,6.90,4.40,6.90,6.90,908179,32,20264,-79
2020-04-19 20:47:01,7.40,4.57,7.40,7.40,905251,32,20109,-79
2020-04-19 20:47:32,6.85,4.37,6.85,6.85,907988,32,20082,-78
2020-04-19 20:48:03,6.12,4.78,6.12,6.12,908056,32,20028,-78
2020-04-19 20:48:34,7.30,4.37,7.30,7.30,908661,32,20027,-77
2020-04-19 20:49:05,6.72,4.78,6.72,6.72,914454,32,20029,-79
2020-04-19 20:49:36,5.50,4.35,5.50,5.50,914408,32,20034,-78
2020-04-19 20:50:08,7.57,4.80,7.57,7.57,908506,32,20024,-78
2020-04-19 20:50:39,5.47,4.10,5.47,5.47,908149,32,20114,-79
2020-04-19 20:51:10,7.00,4.43,7.00,7.00,908228,32,20071,-78
2020-04-19 20:51:41,7.37,4.47,7.37,7.37,908347,32,20023,-78
2020-04-19 20:52:12,7.50,4.57,7.50,7.50,907896,32,20046,-77
2020-04-19 20:52:43,7.70,4.50,7.70,7.70,908654,32,20072,-79
2020-04-19 20:53:14,6.97,4.35,6.97,6.97,908305,32,20039,-78
2020-04-19 20:53:45,8.77,4.78,8.77,8.77,908333,32,20083,-79
2020-04-19 20:54:16,5.57,4.50,5.57,5.57,911495,32,20024,-78
2020-04-19 20:54:47,10.13,5.00,10.13,10.13,911716,32,20027,-78
2020-04-19 20:55:20,7.05,5.07,7.05,7.05,911439,32,20023,-78
2020-04-19 20:55:51,6.50,4.80,6.50,6.50,907935,32,20023,-78
2020-04-19 20:56:22,6.55,4.47,6.55,6.55,908391,32,20031,-79
2020-04-19 20:56:53,6.50,4.80,6.50,6.50,908802,32,20054,-79
2020-04-19 20:57:24,6.10,4.50,6.10,6.10,911466,32,20097,-78
2020-04-19 20:57:56,8.43,4.43,8.43,8.43,911001,32,20096,-79
2020-04-19 20:58:27,6.62,4.37,6.62,6.62,911294,32,20101,-79
2020-04-19 20:58:58,6.50,4.43,6.50,6.50,911234,32,20048,-79
2020-04-19 20:59:29,6.05,4.43,6.05,6.05,908580,32,20059,-79
2020-04-19 21:00:00,7.47,4.78,7.47,7.47,908145,32,20185,-79
2020-04-19 21:00:31,8.10,4.60,8.10,8.10,908375,32,20043,-80
2020-04-19 21:01:02,6.57,4.55,6.57,6.57,908296,32,20020,-78
2020-04-19 21:01:33,7.60,5.05,7.60,7.60,911664,32,20028,-79
2020-04-19 21:02:04,8.68,5.20,8.68,8.68,914476,32,20061,-79
2020-04-19 21:02:35,6.10,4.90,6.10,6.10,914846,32,20037,-77
2020-04-19 21:03:06,6.25,5.20,6.25,6.25,914449,32,20033,-78
2020-04-19 21:03:37,7.03,4.87,7.03,7.03,914699,32,20097,-79
2020-04-19 21:04:08,8.18,5.00,8.18,8.18,914779,32,20006,-80
2020-04-19 21:04:39,7.50,4.78,7.50,7.50,914819,32,20008,-79
2020-04-19 21:05:10,6.35,4.95,6.35,6.35,911626,32,20023,-79
2020-04-19 21:05:41,6.03,4.62,6.03,6.03,911442,32,20022,-80
2020-04-19 21:06:12,8.23,4.82,8.23,8.23,911562,32,20023,-79
2020-04-19 21:06:43,6.62,4.85,6.62,6.62,911691,32,20039,-79
2020-04-19 21:07:14,6.82,4.70,6.82,6.82,914609,32,20003,-79
2020-04-19 21:07:46,5.95,4.80,5.95,5.95,914746,32,20007,-80
2020-04-19 21:08:17,6.72,4.97,6.72,6.72,914763,32,20006,-78
2020-04-19 21:08:48,7.07,4.45,7.07,7.07,912305,32,20007,-79
2020-04-19 21:09:19,6.95,4.87,6.95,6.95,911890,32,20052,-79
2020-04-19 21:09:50,7.35,4.95,7.35,7.35,908730,32,20143,-79
2020-04-19 21:10:21,6.72,4.60,6.72,6.72,908323,32,20049,-79
2020-04-19 21:10:52,8.00,5.00,8.00,8.00,908159,32,20138,-78
2020-04-19 21:11:23,5.00,4.33,5.00,5.00,870466,32,1159074,-79
2020-04-19 21:11:54,7.35,4.40,7.35,7.35,909937,32,20042,-79
2020-04-19 21:12:26,6.28,4.70,6.28,6.28,911176,32,20045,-79
2020-04-19 21:12:57,7.28,4.87,7.28,7.28,908161,32,20019,-79
2020-04-19 21:13:28,5.90,4.45,5.90,5.90,908271,32,20023,-79
2020-04-19 21:13:59,6.50,4.97,6.50,6.50,906075,32,20064,-78
2020-04-19 21:14:30,6.65,4.53,6.65,6.65,905583,32,20008,-79
2020-04-19 21:15:02,7.45,5.05,7.45,7.45,905378,32,20036,-78
2020-04-19 21:15:33,7.47,4.65,7.47,7.47,908151,32,20011,-78
2020-04-19 21:16:05,6.68,4.53,6.68,6.68,904964,32,20024,-78
2020-04-19 21:16:36,5.70,4.75,5.70,5.70,905585,32,20012,-78
2020-04-19 21:17:07,5.43,4.55,5.43,5.43,908224,32,20027,-79
2020-04-19 21:17:38,7.85,4.90,7.85,7.85,908472,32,20012,-79
2020-04-19 21:18:09,6.90,5.22,6.90,6.90,911478,32,20007,-81
2020-04-19 21:18:40,6.45,5.00,6.45,6.45,911346,32,19999,-78
2020-04-19 21:19:11,8.80,5.03,8.80,8.80,911471,32,20075,-78
2020-04-19 21:19:42,6.32,4.90,6.32,6.32,911840,32,20000,-78
2020-04-19 21:20:13,5.65,4.72,5.65,5.65,914491,32,20049,-80
2020-04-19 21:20:44,7.25,5.12,7.25,7.25,914684,32,20044,-79
2020-04-19 21:21:15,6.72,4.62,6.72,6.72,914637,32,20048,-79
2020-04-19 21:21:46,8.68,4.90,8.68,8.68,914645,32,19987,-78
2020-04-19 21:22:17,7.80,4.87,7.80,7.80,914657,32,20038,-79
2020-04-19 21:22:48,7.47,5.00,7.47,7.47,914667,32,20025,-78
2020-04-19 21:23:19,5.90,4.82,5.90,5.90,914509,32,20065,-78
2020-04-19 21:23:50,7.80,5.20,7.80,7.80,913212,32,20162,-79
2020-04-19 21:24:21,8.40,5.07,8.40,8.40,911274,32,20149,-80
2020-04-19 21:24:52,6.22,5.12,6.22,6.22,911437,32,20007,-80
2020-04-19 21:25:23,7.20,4.57,7.20,7.20,908217,32,20058,-78
2020-04-19 21:25:54,8.10,5.30,8.10,8.10,906781,32,20242,-80
2020-04-19 21:26:25,7.53,5.05,7.53,7.53,905021,32,20126,-80
2020-04-19 21:26:56,6.53,5.12,6.53,6.53,905444,32,20046,-77
2020-04-19 21:27:27,6.68,5.10,6.68,6.68,908439,32,20081,-80
2020-04-19 21:27:59,7.87,5.30,7.87,7.87,911353,32,20016,-77
2020-04-19 21:28:30,7.10,5.43,7.10,7.10,914495,32,20019,-79
2020-04-19 21:29:01,9.10,4.85,9.10,9.10,914673,32,20033,-79
2020-04-19 21:29:32,9.13,4.72,9.13,9.13,911395,32,20031,-79
2020-04-19 21:30:04,6.43,4.90,6.43,6.43,907899,32,20051,-79
2020-04-19 21:30:35,8.05,5.30,8.05,8.05,908144,32,20024,-80
2020-04-19 21:31:06,8.27,4.97,8.27,8.27,908279,32,20031,-78
2020-04-19 21:31:37,7.85,4.93,7.85,7.85,911497,32,20011,-79
2020-04-19 21:32:08,6.40,5.37,6.40,6.40,907764,32,20095,-79
2020-04-19 21:32:39,7.03,5.10,7.03,7.03,908041,32,20028,-80
2020-04-19 21:33:10,7.70,5.70,7.70,7.70,905043,32,20031,-79
2020-04-19 21:33:41,7.12,5.43,7.12,7.12,905657,32,20023,-79
2020-04-19 21:34:12,7.43,5.68,7.43,7.43,911347,32,20080,-79
2020-04-19 21:34:43,8.30,5.47,8.30,8.30,908328,32,20065,-80
2020-04-19 21:35:14,6.72,5.72,6.72,6.72,911289,32,20022,-80
2020-04-19 21:35:45,6.62,5.57,6.62,6.62,908292,32,20035,-79
2020-04-19 21:36:16,7.72,5.75,7.72,7.72,908185,32,20027,-79
2020-04-19 21:36:47,8.35,5.80,8.35,8.35,905139,32,20024,-77
2020-04-19 21:37:18,6.47,5.87,6.47,6.47,905335,32,20023,-79
2020-04-19 21:37:49,8.70,5.68,8.70,8.70,909143,32,20049,-79
2020-04-19 21:38:20,6.78,5.82,6.78,6.78,911324,32,20027,-79
2020-04-19 21:38:51,10.32,5.68,10.32,10.32,911375,32,20003,-80
2020-04-19 21:39:22,8.45,5.80,8.45,8.45,911341,32,20055,-79
2020-04-19 21:39:53,8.23,5.65,8.23,8.23,911394,32,20007,-79
2020-04-19 21:40:24,13.38,5.95,13.38,13.38,911233,32,20031,-78
2020-04-19 21:40:55,11.15,6.10,11.15,11.15,911668,32,20045,-77
2020-04-19 21:41:26,8.10,5.47,8.10,8.10,914570,32,20006,-79
2020-04-19 21:41:57,8.00,6.12,8.00,8.00,912674,32,20025,-78
2020-04-19 21:42:28,8.02,5.93,8.02,8.02,911306,32,20034,-79
2020-04-19 21:42:59,8.60,5.93,8.60,8.60,911461,32,20061,-78
2020-04-19 21:43:30,7.90,5.68,7.90,7.90,911370,32,20003,-78
2020-04-19 21:44:01,7.53,6.10,7.53,7.53,911261,32,20156,-80
2020-04-19 21:44:32,7.40,5.93,7.40,7.40,908101,32,20243,-81
2020-04-19 21:45:03,8.15,6.28,8.15,8.15,908250,32,20023,-79
2020-04-19 21:45:34,7.90,6.07,7.90,7.90,908110,32,20118,-80
2020-04-19 21:46:05,7.82,6.15,7.82,7.82,911219,32,20027,-78
2020-04-19 21:46:36,7.68,6.07,7.68,7.68,911120,32,20241,-78
2020-04-19 21:47:07,8.82,6.37,8.82,8.82,911196,32,20139,-79
2020-04-19 21:47:38,8.45,6.40,8.45,8.45,911257,32,20019,-78
2020-04-19 21:48:09,9.50,6.50,9.50,9.50,908455,32,20019,-78
2020-04-19 21:48:40,6.50,5.90,6.50,6.50,911125,32,20062,-78
2020-04-19 21:49:11,8.75,6.40,8.75,8.75,911194,32,20129,-79
2020-04-19 21:49:42,7.53,6.30,7.53,7.53,911261,32,20019,-78
2020-04-19 21:50:13,9.73,6.68,9.73,9.73,914622,32,20067,-77
2020-04-19 21:50:44,10.70,6.47,10.70,10.70,914457,32,20015,-79
2020-04-19 21:51:15,8.13,6.60,8.13,8.13,914569,32,20033,-77
2020-04-19 21:51:46,9.63,6.28,9.63,9.63,914343,32,20030,-78
2020-04-19 21:52:17,8.82,6.55,8.82,8.82,914366,32,20034,-79
2020-04-19 21:52:48,7.87,6.35,7.87,7.87,911068,32,20055,-79
2020-04-19 21:53:19,8.55,6.28,8.55,8.55,911258,32,20098,-79
2020-04-19 21:53:50,7.97,6.57,7.97,7.97,911224,32,20081,-78
2020-04-19 21:54:21,11.73,6.43,11.73,11.73,911461,32,20027,-78
2020-04-19 21:54:52,8.13,6.03,8.13,8.13,914368,32,20060,-78
2020-04-19 21:55:23,6.95,6.07,6.95,6.95,914414,32,20082,-78
2020-04-19 21:55:54,7.15,6.40,7.15,7.15,914287,32,20025,-79
2020-04-19 21:56:25,9.20,6.35,9.20,9.20,914626,32,20004,-77
2020-04-19 21:56:56,10.32,6.87,10.32,10.32,914555,32,20126,-77
2020-04-19 21:57:27,7.30,6.57,7.30,7.30,914658,32,20023,-78
2020-04-19 21:57:58,7.45,6.40,7.45,7.45,914551,32,20003,-78
2020-04-19 21:58:29,7.45,6.60,7.45,7.45,914580,32,20003,-79
2020-04-19 21:59:00,7.75,6.40,7.75,7.75,914436,32,20026,-80
2020-04-19 21:59:32,8.15,6.45,8.15,8.15,914541,32,20057,-79
2020-04-19 22:00:04,8.50,6.93,8.50,8.50,914446,32,20018,-79
2020-04-19 22:00:35,8.65,6.53,8.65,8.65,914486,32,20030,-79
2020-04-19 22:01:32,9.45,6.65,9.45,9.45,911366,32,20039,-77
2020-04-19 22:02:22,8.15,6.32,8.15,8.15,904912,32,20046,-77
2020-04-19 22:02:53,7.85,6.20,7.85,7.85,909172,32,20045,-77
2020-04-19 22:03:24,8.93,6.72,8.93,8.93,911206,32,20049,-79
2020-04-19 22:03:55,8.95,6.43,8.95,8.95,913538,32,20019,-80
2020-04-19 22:04:28,7.53,6.68,7.53,7.53,914551,32,20007,-79
2020-04-19 22:05:08,8.50,6.93,8.50,8.50,914523,32,20106,-78
2020-04-19 22:05:52,911475,911475,911475,911475,911475,32,20016,-79
2020-04-19 22:06:23,9.68,6.87,9.68,9.68,911062,32,19952,-78
2020-04-19 22:06:54,8.13,6.32,8.13,8.13,910873,32,20074,-78
2020-04-19 22:07:30,7.43,6.20,7.43,7.43,909691,32,20027,-79
2020-04-19 22:08:01,11.12,6.75,11.12,11.12,904997,32,20054,-79
2020-04-19 22:08:32,8.02,6.20,8.02,8.02,904998,32,20020,-78
2020-04-19 22:09:04,7.60,6.28,7.60,7.60,905813,32,20008,-78
2020-04-19 22:09:35,7.30,6.45,7.30,7.30,905428,32,20028,-78
2020-04-19 22:10:13,8.00,5.87,8.00,8.00,911262,32,20051,-78
2020-04-19 22:10:44,9.27,6.30,9.27,9.27,911272,32,20035,-79
2020-04-19 22:11:15,8.80,6.55,8.80,8.80,912275,32,20068,-79
2020-04-19 22:11:46,9.18,6.55,9.18,9.18,911188,32,20031,-77
2020-04-19 22:12:17,8.05,6.35,8.05,8.05,908153,32,20011,-79
2020-04-19 22:12:48,10.32,6.75,10.32,10.32,908142,32,20023,-79
2020-04-19 22:13:19,8.43,6.53,8.43,8.43,908163,32,20046,-78
2020-04-19 22:13:50,8.30,6.20,8.30,8.30,904895,32,20350,-77
2020-04-19 22:14:21,6.95,6.25,6.95,6.95,908129,32,20034,-78
2020-04-19 22:14:52,8.38,6.15,8.38,8.38,908368,32,20118,-78
2020-04-19 22:15:23,8.60,6.28,8.60,8.60,908208,32,20031,-78
2020-04-19 22:15:54,7.45,6.32,7.45,7.45,911204,32,20035,-78
2020-04-19 22:16:25,7.40,6.22,7.40,7.40,908148,32,20015,-78
2020-04-19 22:16:56,7.25,5.95,7.25,7.25,908341,32,20024,-78
2020-04-19 22:17:27,7.80,6.22,7.80,7.80,908111,32,20067,-78
2020-04-19 22:17:58,7.30,6.35,7.30,7.30,908208,32,20046,-79
2020-04-19 22:18:29,9.20,6.57,9.20,9.20,911274,32,20030,-79
2020-04-19 22:19:00,7.75,6.43,7.75,7.75,911581,32,20039,-79
2020-04-19 22:19:31,8.25,6.22,8.25,8.25,914572,32,20052,-79
2020-04-19 22:20:03,7.35,6.55,7.35,7.35,914517,32,20015,-77
2020-04-19 22:20:35,8.85,6.60,8.85,8.85,914444,32,20011,-79
2020-04-19 22:21:06,8.63,6.45,8.63,8.63,911256,32,20058,-78
2020-04-19 22:21:38,7.62,6.40,7.62,7.62,911302,32,20027,-77
2020-04-19 22:22:09,7.53,6.32,7.53,7.53,908167,32,20031,-78
2020-04-19 22:22:40,7.30,6.10,7.30,7.30,905139,32,20027,-78
2020-04-19 22:23:11,9.52,6.65,9.52,9.52,908157,32,20015,-79
2020-04-19 22:23:42,11.93,6.05,11.93,11.93,908068,32,20054,-78
2020-04-19 22:24:13,8.07,6.45,8.07,8.07,911676,32,20008,-78
2020-04-19 22:24:44,7.50,5.93,7.50,7.50,911177,32,20022,-77
2020-04-19 22:25:15,9.35,6.07,9.35,9.35,911289,32,20075,-77
2020-04-19 22:25:46,8.00,5.87,8.00,8.00,911319,32,20007,-77
2020-04-19 22:26:17,8.25,6.22,8.25,8.25,911432,32,20077,-78
2020-04-19 22:26:48,8.23,6.20,8.23,8.23,914419,32,20002,-78
2020-04-19 22:27:19,11.05,6.03,11.05,11.05,914406,32,20065,-79
2020-04-19 22:27:50,8.95,6.70,8.95,8.95,914581,32,19999,-78
2020-04-19 22:28:21,7.12,6.15,7.12,7.12,914271,32,20016,-80
2020-04-19 22:28:52,7.80,6.50,7.80,7.80,914483,32,19999,-78
2020-04-19 22:29:23,8.73,6.12,8.73,8.73,914477,32,20042,-79
2020-04-19 22:29:54,8.05,5.72,8.05,8.05,914561,32,20047,-80
2020-04-19 22:30:26,7.35,5.75,7.35,7.35,914479,32,20110,-80
2020-04-19 22:30:57,7.82,5.65,7.82,7.82,914497,32,20015,-80
2020-04-19 22:31:28,7.97,5.90,7.97,7.97,914498,32,20011,-80
2020-04-19 22:31:59,7.07,5.85,7.07,7.07,914528,32,20006,-78
2020-04-19 22:32:30,6.05,5.45,6.05,6.05,914471,32,20008,-78
2020-04-19 22:33:01,7.62,6.07,7.62,7.62,914545,32,20011,-79
2020-04-19 22:33:32,8.27,6.03,8.27,8.27,914497,32,20062,-78
2020-04-19 22:34:03,6.62,5.80,6.62,6.62,914562,32,20014,-78
2020-04-19 22:34:34,8.98,5.25,8.98,8.98,914452,32,20010,-79
2020-04-19 22:35:04,7.47,5.80,7.47,7.47,911197,32,20022,-80
2020-04-19 22:35:36,8.15,5.93,8.15,8.15,908181,32,20035,-78
2020-04-19 22:36:06,7.15,5.35,7.15,7.15,908120,32,20040,-80
2020-04-19 22:36:38,6.70,5.87,6.70,6.70,905248,32,20107,-79
2020-04-19 22:37:09,7.15,5.72,7.15,7.15,908423,32,20027,-80
2020-04-19 22:37:40,9.32,5.82,9.32,9.32,907719,32,20027,-79
2020-04-19 22:38:11,8.35,5.45,8.35,8.35,905266,32,20078,-80
2020-04-19 22:38:42,8.50,5.95,8.50,8.50,908240,32,20019,-80
2020-04-19 22:39:13,7.15,5.53,7.15,7.15,905402,32,20024,-79
2020-04-19 22:39:44,9.32,5.35,9.32,9.32,908456,32,20031,-79
2020-04-19 22:40:15,7.75,5.78,7.75,7.75,911129,32,20070,-79
2020-04-19 22:40:46,8.00,5.57,8.00,8.00,911549,32,20038,-78
2020-04-19 22:41:17,6.03,5.43,6.03,6.03,914472,32,20037,-79
2020-04-19 22:41:48,7.45,5.68,7.45,7.45,914387,32,20067,-77
2020-04-19 22:42:19,7.87,5.62,7.87,7.87,914463,32,20034,-79
2020-04-19 22:42:50,7.43,5.60,7.43,7.43,914473,32,20011,-79
2020-04-19 22:43:21,8.00,6.15,8.00,8.00,914320,32,20066,-79
2020-04-19 22:43:52,10.15,5.70,10.15,10.15,914558,32,19995,-79
2020-04-19 22:44:23,7.50,5.97,7.50,7.50,911208,32,20035,-79
2020-04-19 22:44:57,9.40,5.60,9.40,9.40,911189,32,20019,-78
2020-04-19 22:45:28,7.32,5.05,7.32,7.32,911273,32,20102,-79
2020-04-19 22:45:59,6.70,5.37,6.70,6.70,911159,32,20042,-81
2020-04-19 22:46:30,7.93,5.78,7.93,7.93,911851,32,20007,-79
2020-04-19 22:47:01,7.90,5.72,7.90,7.90,914543,32,20038,-79
2020-04-19 22:47:32,8.10,5.78,8.10,8.10,911186,32,20062,-79
2020-04-19 22:48:03,7.78,5.78,7.78,7.78,911235,32,20023,-79
2020-04-19 22:48:34,8.23,5.30,8.23,8.23,911370,32,20054,-78
2020-04-19 22:49:05,7.35,5.25,7.35,7.35,911600,32,20068,-79
2020-04-19 22:49:36,6.32,5.40,6.32,6.32,914435,32,19998,-79
2020-04-19 22:50:07,9.13,5.93,9.13,9.13,914417,32,20071,-79
2020-04-19 22:50:38,8.35,5.75,8.35,8.35,914244,32,20054,-79
2020-04-19 22:51:09,9.93,5.72,9.93,9.93,914153,32,20023,-79
2020-04-19 22:51:40,7.72,5.78,7.72,7.72,914583,32,20015,-79
2020-04-19 22:52:11,9.57,6.28,9.57,9.57,914013,32,20099,-78
2020-04-19 22:52:42,7.93,5.47,7.93,7.93,914580,32,20003,-78
2020-04-19 22:53:13,8.63,5.80,8.63,8.63,914478,32,20042,-79
2020-04-19 22:53:44,6.95,5.70,6.95,6.95,911180,32,20065,-79
2020-04-19 22:54:15,6.95,5.47,6.95,6.95,911105,32,20098,-79
2020-04-19 22:54:46,8.10,5.10,8.10,8.10,911229,32,20015,-79
2020-04-19 22:55:17,8.52,5.90,8.52,8.52,911538,32,20019,-79
2020-04-19 22:55:48,7.25,5.87,7.25,7.25,914255,32,20053,-79
2020-04-19 22:56:19,6.60,5.53,6.60,6.60,914482,32,20059,-79
2020-04-19 22:56:50,7.45,5.55,7.45,7.45,914246,32,20029,-79
2020-04-19 22:57:21,7.70,6.15,7.70,7.70,914319,32,20061,-79
2020-04-19 22:57:52,8.77,5.37,8.77,8.77,911120,32,20077,-78
2020-04-19 22:58:23,10.05,6.07,10.05,10.05,911293,32,20145,-79
2020-04-19 22:58:54,9.90,5.45,9.90,9.90,910971,32,20023,-80
2020-04-19 22:59:25,7.90,5.55,7.90,7.90,908408,32,20080,-78
2020-04-19 22:59:56,10.02,5.70,10.02,10.02,911003,32,20049,-80
2020-04-19 23:00:27,8.27,5.40,8.27,8.27,911181,32,20065,-79
2020-04-19 23:01:06,8.10,5.70,8.10,8.10,911544,32,20011,-79
2020-04-19 23:01:39,7.05,5.85,7.05,7.05,914549,32,20049,-79
2020-04-19 23:02:10,7.50,5.78,7.50,7.50,914534,32,20045,-78
2020-04-19 23:02:41,7.28,5.35,7.28,7.28,914492,32,20003,-79
2020-04-19 23:03:12,7.62,5.53,7.62,7.62,914516,32,20011,-79
2020-04-19 23:03:43,8.77,5.72,8.77,8.77,914453,32,20011,-79
2020-04-19 23:04:14,8.18,5.43,8.18,8.18,914401,32,20030,-81
2020-04-19 23:04:45,7.82,5.87,7.82,7.82,911019,32,20073,-79
2020-04-19 23:05:17,9.18,5.75,9.18,9.18,911188,32,20039,-80
2020-04-19 23:05:48,6.57,5.18,6.57,6.57,911272,32,20031,-79
2020-04-19 23:06:19,7.32,5.72,7.32,7.32,911625,32,20071,-80
2020-04-19 23:06:50,8.13,5.85,8.13,8.13,914389,32,20029,-79
2020-04-19 23:07:21,9.75,6.05,9.75,9.75,914396,32,20045,-80
2020-04-19 23:07:52,8.45,5.70,8.45,8.45,914188,32,20007,-80
2020-04-19 23:08:23,7.43,5.70,7.43,7.43,914189,32,20184,-80
2020-04-19 23:08:54,9.70,6.10,9.70,9.70,914022,32,20049,-79
2020-04-19 23:09:25,10.60,6.05,10.60,10.60,911153,32,20023,-80
2020-04-19 23:09:56,8.88,5.95,8.88,8.88,911191,32,20012,-80
2020-04-19 23:10:27,8.18,5.85,8.18,8.18,908423,32,20019,-79
2020-04-19 23:10:58,9.77,6.18,9.77,9.77,911232,32,20042,-79
2020-04-19 23:11:29,11.60,5.70,11.60,11.60,911215,32,20039,-80
2020-04-19 23:12:00,8.88,6.25,8.88,8.88,911317,32,20029,-78
2020-04-19 23:12:31,7.80,5.75,7.80,7.80,914463,32,20011,-79
2020-04-19 23:13:02,12.15,6.40,12.15,12.15,914304,32,20055,-79
2020-04-19 23:13:33,7.05,5.55,7.05,7.05,914483,32,20008,-80
2020-04-19 23:14:04,9.48,6.07,9.48,9.48,914452,32,20038,-80
2020-04-19 23:14:35,9.07,6.55,9.07,9.07,914511,32,20007,-79
2020-04-19 23:15:06,8.00,6.22,8.00,8.00,914455,32,20029,-80
2020-04-19 23:15:37,8.85,6.03,8.85,8.85,914514,32,20012,-79
2020-04-19 23:16:08,9.77,6.50,9.77,9.77,914347,32,19995,-79
2020-04-19 23:16:39,8.70,5.97,8.70,8.70,911177,32,20023,-80
2020-04-19 23:17:12,10.00,6.20,10.00,10.00,908004,32,20081,-78
2020-04-19 23:17:43,8.30,6.07,8.30,8.30,907710,32,20055,-80
2020-04-19 23:18:14,7.62,5.65,7.62,7.62,908090,32,20067,-80
2020-04-19 23:18:48,7.43,5.78,7.43,7.43,908546,32,20027,-78
2020-04-19 23:19:29,8.68,6.22,8.68,8.68,911751,32,20023,-79
2020-04-19 23:20:03,9.65,6.30,9.65,9.65,914382,32,20042,-79
2020-04-19 23:20:49,9.73,6.37,9.73,9.73,914477,32,20015,-77
2020-04-19 23:21:39,9.30,6.40,9.30,9.30,914463,32,20050,-78
2020-04-19 23:22:13,8.27,6.28,8.27,8.27,914495,32,20029,-80
2020-04-19 23:22:57,8.48,6.43,8.48,8.48,914387,32,20027,-80
2020-04-19 23:24:04,8.63,6.10,8.63,8.63,914419,32,20076,-78
2020-04-19 23:25:13,9.98,6.32,9.98,9.98,904898,33,20075,-80
2020-04-19 23:25:59,13.55,7.07,13.55,13.55,892740,33,20009,-79
2020-04-19 23:26:43,9.27,6.50,9.27,9.27,892871,33,20060,-79
2020-04-19 23:27:15,9.40,6.57,9.40,9.40,891856,33,20034,-79
2020-04-19 23:27:47,10.48,6.68,10.48,10.48,895809,33,20006,-79
2020-04-19 23:28:18,9.38,6.45,9.38,9.38,895461,33,20021,-79
2020-04-19 23:28:49,9.85,6.68,9.85,9.85,895819,33,20044,-79
2020-04-19 23:29:20,9.13,6.40,9.13,9.13,898785,33,20029,-79
2020-04-19 23:29:51,9.25,6.57,9.25,9.25,898608,33,20021,-79
2020-04-19 23:30:22,12.68,6.70,12.68,12.68,898744,33,20051,-80
2020-04-19 23:30:53,10.77,6.55,10.77,10.77,898738,33,20028,-79
2020-04-19 23:31:24,9.27,6.82,9.27,9.27,895891,32,20029,-79
2020-04-19 23:31:55,10.55,6.78,10.55,10.55,911131,32,20024,-80
2020-04-19 23:32:26,10.95,6.62,10.95,10.95,910939,32,20067,-79
2020-04-19 23:32:57,9.93,6.15,9.93,9.93,911442,32,20053,-78
2020-04-19 23:33:28,11.25,7.37,11.25,11.25,914404,32,20026,-78
2020-04-19 23:33:59,9.35,6.10,9.35,9.35,914457,32,20037,-79
2020-04-19 23:34:30,10.27,6.15,10.27,10.27,914434,32,20006,-79
2020-04-19 23:35:01,13.25,6.80,13.25,13.25,914496,32,20117,-79
2020-04-19 23:35:32,11.15,6.70,11.15,11.15,914160,32,20033,-79
2020-04-19 23:36:03,9.50,6.80,9.50,9.50,914427,32,20003,-79
2020-04-19 23:36:34,9.38,6.60,9.38,9.38,914415,32,20058,-79
2020-04-19 23:37:05,10.73,7.00,10.73,10.73,914476,32,20033,-78
2020-04-19 23:37:36,9.23,6.80,9.23,9.23,910656,32,20019,-79
2020-04-19 23:38:07,8.93,6.70,8.93,8.93,911262,32,20027,-79
2020-04-19 23:38:37,10.80,7.45,10.80,10.80,907985,32,20023,-79
2020-04-19 23:39:08,9.15,7.10,9.15,9.15,908375,32,20182,-79
2020-04-19 23:39:39,11.23,7.45,11.23,11.23,910994,32,20046,-80
2020-04-19 23:40:10,10.65,6.75,10.65,10.65,907883,32,20065,-79
2020-04-19 23:40:41,10.52,6.97,10.52,10.52,908044,32,20054,-79
2020-04-19 23:41:12,9.95,6.57,9.95,9.95,908067,32,20036,-78
2020-04-19 23:41:43,11.15,6.87,11.15,11.15,908144,32,20099,-78
2020-04-19 23:42:14,10.20,6.95,10.20,10.20,911432,32,20099,-79
2020-04-19 23:42:45,9.98,6.57,9.98,9.98,914506,32,19999,-79
2020-04-19 23:43:16,10.52,7.70,10.52,10.52,914294,32,20026,-78
2020-04-19 23:43:47,8.80,7.07,8.80,8.80,914474,32,20003,-77
2020-04-19 23:44:18,9.23,6.62,9.23,9.23,914371,32,20030,-78
2020-04-19 23:44:49,11.95,6.87,11.95,11.95,911191,32,20053,-78
2020-04-19 23:45:20,11.43,7.20,11.43,11.43,911184,32,20086,-77
2020-04-19 23:45:51,10.30,6.50,10.30,10.30,911238,32,20011,-79
2020-04-19 23:46:22,10.73,7.10,10.73,10.73,908274,32,20015,-80
2020-04-19 23:46:53,12.10,6.82,12.10,12.10,911187,32,20099,-78
2020-04-19 23:47:24,10.05,6.75,10.05,10.05,907981,32,20024,-79
2020-04-19 23:47:55,8.48,6.70,8.48,8.48,908357,32,20062,-78
2020-04-19 23:48:26,10.77,7.07,10.77,10.77,908140,32,20050,-77
2020-04-19 23:48:57,10.52,6.68,10.52,10.52,908247,32,20028,-77
2020-04-19 23:49:28,10.65,6.82,10.65,10.65,908014,32,20087,-79
2020-04-19 23:49:59,9.68,6.50,9.68,9.68,908317,32,20114,-78
2020-04-19 23:50:30,9.90,6.68,9.90,9.90,911149,32,20027,-78
2020-04-19 23:51:01,10.63,7.05,10.63,10.63,911360,32,20023,-78
2020-04-19 23:51:32,10.45,6.55,10.45,10.45,914301,32,20035,-79
2020-04-19 23:52:03,10.82,7.00,10.82,10.82,914113,32,20007,-78
2020-04-19 23:52:34,13.13,7.35,13.13,13.13,914255,32,20030,-79
2020-04-19 23:53:06,9.02,6.70,9.02,9.02,914305,32,20011,-77
2020-04-19 23:53:37,9.80,6.80,9.80,9.80,911175,32,20012,-78
2020-04-19 23:54:08,10.43,6.95,10.43,10.43,911143,32,20294,-79
2020-04-19 23:54:39,9.35,6.32,9.35,9.35,911207,32,20022,-78
2020-04-19 23:55:10,8.65,7.07,8.65,8.65,908378,32,20263,-79
2020-04-19 23:55:41,10.25,6.57,10.25,10.25,911477,32,20051,-78
2020-04-19 23:56:12,9.38,6.60,9.38,9.38,911686,32,20053,-78
2020-04-19 23:56:43,9.55,6.57,9.55,9.55,912024,32,20077,-78
2020-04-19 23:57:14,11.18,6.47,11.18,11.18,911325,32,20085,-79
2020-04-19 23:57:45,10.60,6.85,10.60,10.60,911682,32,20015,-79
2020-04-19 23:58:16,8.82,6.40,8.82,8.82,911787,32,20027,-78
2020-04-19 23:58:47,10.32,6.90,10.32,10.32,908386,32,20047,-79
2020-04-19 23:59:18,10.25,6.87,10.25,10.25,911737,32,20044,-78
2020-04-19 23:59:49,11.27,7.00,11.27,11.27,911746,32,20138,-78