2020-04-19 00:00:22,14.80,14.80,14.80,99.90,904674,32,19950,-75
2020-04-19 00:01:01,14.80,14.80,14.80,99.90,900085,32,19955,-74
2020-04-19 00:01:31,14.70,14.70,14.70,99.90,902752,32,20355,-77
2020-04-19 00:02:02,14.80,14.80,14.80,99.90,904320,32,19964,-73
2020-04-19 00:02:33,14.70,14.70,14.70,99.90,901489,32,19954,-77
2020-04-19 00:03:04,14.70,14.70,14.70,99.90,901282,32,20039,-75
2020-04-19 00:03:35,14.70,14.70,14.70,99.90,898311,33,19944,-75
2020-04-19 00:04:06,14.70,14.70,14.70,99.90,895642,33,20327,-76
2020-04-19 00:04:38,14.60,14.60,14.60,99.90,895142,33,19958,-73
2020-04-19 00:05:09,14.60,14.60,14.60,99.90,898984,33,19967,-75
2020-04-19 00:05:40,14.60,14.60,14.60,99.90,895566,33,19957,-74
2020-04-19 00:06:10,14.70,14.70,14.70,99.90,893311,33,19952,-75
2020-04-19 00:06:44,14.60,14.60,14.60,99.90,895639,33,20008,-78
2020-04-19 00:07:15,14.60,14.60,14.60,99.90,893725,33,19936,-75
2020-04-19 00:07:49,14.70,14.70,14.70,99.90,899014,33,19943,-76
2020-04-19 00:08:20,14.60,14.60,14.60,99.90,899213,33,19951,-76
2020-04-19 00:08:51,14.60,14.60,14.60,99.90,898786,33,19947,-76
2020-04-19 00:09:29,14.60,14.60,14.60,99.90,900280,32,19935,-74
2020-04-19 00:10:00,14.60,14.60,14.60,99.90,902643,32,20364,-74
2020-04-19 00:10:33,14.60,14.60,14.60,99.90,901388,33,19955,-74
2020-04-19 00:11:04,14.60,14.60,14.60,99.90,898693,33,20002,-74
2020-04-19 00:11:35,14.60,14.60,14.60,99.90,898710,33,19948,-74
2020-04-19 00:12:06,14.60,14.60,14.60,99.90,898529,33,19950,-76
2020-04-19 00:12:37,14.60,14.60,14.60,99.90,893108,33,19985,-74
2020-04-19 00:13:08,14.60,14.60,14.60,99.90,898698,33,19948,-73
2020-04-19 00:13:39,14.60,14.60,14.60,99.90,899274,33,20277,-73
2020-04-19 00:14:10,14.60,14.60,14.60,99.90,901879,32,19954,-73
2020-04-19 00:14:41,14.60,14.60,14.60,99.90,902379,32,20329,-75
2020-04-19 00:15:12,14.60,14.60,14.60,99.90,901539,32,19939,-76
2020-04-19 00:15:43,14.60,14.60,14.60,99.90,898597,33,19983,-76
2020-04-19 00:16:13,14.60,14.60,14.60,99.90,899031,32,19946,-75
2020-04-19 00:16:44,14.50,14.50,14.50,99.90,897429,33,19986,-76
2020-04-19 00:17:15,14.50,14.50,14.50,99.90,892074,33,20298,-76
2020-04-19 00:17:46,14.50,14.50,14.50,99.90,892716,33,20011,-75
2020-04-19 00:18:17,14.50,14.50,14.50,99.90,892493,33,20397,-77
2020-04-19 00:18:48,14.50,14.50,14.50,99.90,899963,32,20244,-75
2020-04-19 00:19:19,14.50,14.50,14.50,99.90,901546,32,19943,-75
2020-04-19 00:19:50,14.50,14.50,14.50,99.90,904647,32,19947,-76
2020-04-19 00:20:21,14.40,14.40,14.40,99.90,898418,33,19956,-76
2020-04-19 00:20:54,14.40,14.40,14.40,99.90,899441,33,19939,-76
2020-04-19 00:21:25,14.40,14.40,14.40,99.90,898772,33,20026,-75
2020-04-19 00:21:56,14.40,14.40,14.40,99.90,899081,33,19992,-75
2020-04-19 00:22:29,14.30,14.30,14.30,99.90,901398,32,19995,-75
2020-04-19 00:23:00,14.30,14.30,14.30,99.90,901699,32,20761,-75
2020-04-19 00:23:31,14.30,14.30,14.30,99.90,902274,32,19959,-76
2020-04-19 00:24:02,14.30,14.30,14.30,99.90,901404,32,19974,-75
2020-04-19 00:24:33,14.30,14.30,14.30,99.90,898699,33,19955,-76
2020-04-19 00:25:04,14.30,14.30,14.30,99.90,895799,33,19955,-76
2020-04-19 00:25:35,14.30,14.30,14.30,99.90,895990,32,19936,-77
2020-04-19 00:26:06,14.30,14.30,14.30,99.90,902113,32,19951,-75
2020-04-19 00:26:36,14.30,14.30,14.30,99.90,902116,32,19932,-76
2020-04-19 00:27:07,14.30,14.30,14.30,99.90,895544,33,19947,-74
2020-04-19 00:27:38,14.30,14.30,14.30,99.90,892539,33,19951,-73
2020-04-19 00:28:09,14.20,14.20,14.20,99.90,892562,33,19988,-74
2020-04-19 00:28:40,14.20,14.20,14.20,99.90,892253,33,20020,-74
2020-04-19 00:29:11,14.20,14.20,14.20,99.90,895473,33,20341,-74
2020-04-19 00:29:41,14.20,14.20,14.20,99.90,898464,33,20261,-74
2020-04-19 00:30:12,14.20,14.20,14.20,99.90,895508,33,20290,-72
2020-04-19 00:30:43,14.20,14.20,14.20,99.90,897925,33,20291,-74
2020-04-19 00:31:14,14.20,14.20,14.20,99.90,901753,32,19943,-73
2020-04-19 00:31:45,14.20,14.20,14.20,99.90,901574,32,20304,-73
2020-04-19 00:32:16,14.20,14.20,14.20,99.90,904880,32,19958,-73
2020-04-19 00:32:50,14.20,14.20,14.20,99.90,901358,32,19932,-74
2020-04-19 00:33:20,14.20,14.20,14.20,99.90,895253,33,19972,-74
2020-04-19 00:33:51,14.20,14.20,14.20,99.90,895604,33,20322,-73
2020-04-19 00:34:22,14.10,14.10,14.10,99.90,895632,33,20339,-72
2020-04-19 00:34:53,14.10,14.10,14.10,99.90,896866,33,20369,-73
2020-04-19 00:35:24,14.10,14.10,14.10,99.90,901993,32,19950,-72
2020-04-19 00:35:55,14.10,14.10,14.10,99.90,895530,33,19979,-74
2020-04-19 00:36:25,14.10,14.10,14.10,99.90,895581,33,19944,-72
2020-04-19 00:36:56,14.10,14.10,14.10,99.90,894290,33,19933,-73
2020-04-19 00:37:27,14.10,14.10,14.10,99.90,898320,33,19983,-73
2020-04-19 00:37:58,14.10,14.10,14.10,99.90,895404,33,19948,-73
2020-04-19 00:38:29,14.10,14.10,14.10,99.90,895578,33,19933,-73
2020-04-19 00:39:00,14.10,14.10,14.10,99.90,893403,33,19970,-72
2020-04-19 00:39:30,14.10,14.10,14.10,99.90,898745,32,20333,-74
2020-04-19 00:40:01,14.10,14.10,14.10,99.90,898518,33,20266,-74
2020-04-19 00:40:32,14.10,14.10,14.10,99.90,898405,33,20326,-74
2020-04-19 00:41:03,14.10,14.10,14.10,99.90,895258,33,19936,-75
2020-04-19 00:41:34,14.10,14.10,14.10,99.90,892342,33,20006,-73
2020-04-19 00:42:05,14.10,14.10,14.10,99.90,898621,33,19943,-73
2020-04-19 00:42:36,14.10,14.10,14.10,99.90,898627,32,19940,-73
2020-04-19 00:43:06,14.10,14.10,14.10,99.90,898536,33,20278,-72
2020-04-19 00:43:37,14.10,14.10,14.10,99.90,898162,33,19944,-73
2020-04-19 00:44:08,14.10,14.10,14.10,99.90,898503,33,19948,-73
2020-04-19 00:44:39,14.20,14.20,14.20,99.90,898465,33,19948,-73
2020-04-19 00:45:11,14.20,14.20,14.20,99.90,898857,32,19940,-73
2020-04-19 00:45:42,14.10,14.10,14.10,99.90,898602,33,19949,-75
2020-04-19 00:46:13,14.20,14.20,14.20,99.90,898666,33,19980,-74
2020-04-19 00:46:44,14.20,14.20,14.20,99.90,895225,33,19940,-73
2020-04-19 00:47:15,14.20,14.20,14.20,99.90,895952,33,19941,-75
2020-04-19 00:47:46,14.20,14.20,14.20,99.90,895234,33,19979,-73
2020-04-19 00:48:16,14.20,14.20,14.20,99.90,895813,33,19932,-73
2020-04-19 00:48:47,14.20,14.20,14.20,99.90,895523,33,20338,-73
2020-04-19 00:49:18,14.20,14.20,14.20,99.90,889599,33,19936,-74
2020-04-19 00:49:49,14.10,14.10,14.10,99.90,889396,33,19952,-73
2020-04-19 00:50:20,14.10,14.10,14.10,99.90,889687,33,19957,-73
2020-04-19 00:50:51,14.10,14.10,14.10,99.90,892512,33,19983,-73
2020-04-19 00:51:21,14.10,14.10,14.10,99.90,898811,32,19940,-74
2020-04-19 00:51:52,14.10,14.10,14.10,99.90,901431,33,19936,-75
2020-04-19 00:52:23,14.10,14.10,14.10,99.90,901875,32,19940,-73
2020-04-19 00:52:54,14.10,14.10,14.10,99.90,900998,32,19999,-75
2020-04-19 00:53:25,14.10,14.10,14.10,99.90,901625,32,19931,-75
2020-04-19 00:53:56,14.10,14.10,14.10,99.90,901362,32,20029,-75
2020-04-19 00:54:27,14.10,14.10,14.10,99.90,901935,32,20286,-75
2020-04-19 00:55:00,14.10,14.10,14.10,99.90,901575,32,20337,-76
2020-04-19 00:55:31,14.00,14.00,14.00,99.90,898513,33,20278,-74
2020-04-19 00:56:02,14.00,14.00,14.00,99.90,895233,33,19932,-74
2020-04-19 00:56:39,14.10,14.10,14.10,99.90,895957,33,20439,-74
2020-04-19 00:57:10,14.10,14.10,14.10,99.90,895383,33,19933,-73
2020-04-19 00:57:44,14.00,14.00,14.00,99.90,896245,33,20382,-75
2020-04-19 00:58:17,14.00,14.00,14.00,99.90,898224,33,19954,-73
2020-04-19 00:58:49,14.00,14.00,14.00,99.90,897866,32,19976,-75
2020-04-19 00:59:19,14.00,14.00,14.00,99.90,904417,32,19951,-74
2020-04-19 01:00:09,14.00,14.00,14.00,99.90,903986,32,20320,-74
2020-04-19 01:00:57,14.00,14.00,14.00,99.90,898121,33,19971,-73
2020-04-19 01:01:28,14.00,14.00,14.00,99.90,898483,33,19936,-75
2020-04-19 01:02:02,14.00,14.00,14.00,99.90,891858,33,19940,-75
2020-04-19 01:02:51,14.00,14.00,14.00,99.90,894388,33,19996,-74
2020-04-19 01:03:48,14.00,14.00,14.00,99.90,892033,33,20380,-74
2020-04-19 01:04:28,14.00,14.00,14.00,99.90,895389,33,19941,-74
2020-04-19 01:05:06,14.00,14.00,14.00,99.90,899792,32,19956,-75
2020-04-19 01:05:56,13.90,13.90,13.90,99.90,901492,32,20013,-73
2020-04-19 01:06:33,13.90,13.90,13.90,99.90,898570,33,19954,-76
2020-04-19 01:07:12,14.00,14.00,14.00,99.90,901288,32,20313,-73
2020-04-19 01:07:49,13.90,13.90,13.90,99.90,901315,32,19940,-73
2020-04-19 01:08:23,13.90,13.90,13.90,99.90,901728,32,19987,-74
2020-04-19 01:09:05,13.90,13.90,13.90,99.90,901465,32,19948,-72
2020-04-19 01:09:45,13.90,13.90,13.90,99.90,901693,32,19950,-74
2020-04-19 01:10:34,13.90,13.90,13.90,99.90,904736,32,19938,-75
2020-04-19 01:11:25,13.90,13.90,13.90,99.90,898239,33,19940,-73
2020-04-19 01:11:56,13.90,13.90,13.90,99.90,897680,33,19948,-75
2020-04-19 01:12:31,14.00,14.00,14.00,99.90,898748,33,19947,-74
2020-04-19 01:13:05,13.90,13.90,13.90,99.90,901129,32,19932,-75
2020-04-19 01:13:36,13.90,13.90,13.90,99.90,902374,32,20400,-74
2020-04-19 01:14:07,13.90,13.90,13.90,99.90,901680,32,19946,-74
2020-04-19 01:14:40,13.90,13.90,13.90,99.90,898322,33,19992,-74
2020-04-19 01:15:11,13.90,13.90,13.90,99.90,895414,33,19991,-76
2020-04-19 01:15:43,13.90,13.90,13.90,99.90,892754,33,20007,-78
2020-04-19 01:16:16,13.90,13.90,13.90,99.90,890001,33,19948,-76
2020-04-19 01:16:47,13.90,13.90,13.90,99.90,892373,33,19963,-76
2020-04-19 01:17:18,13.90,13.90,13.90,99.90,894335,33,19952,-76
2020-04-19 01:17:49,13.90,13.90,13.90,99.90,891494,33,20295,-75
2020-04-19 01:18:19,13.90,13.90,13.90,99.90,895409,33,20023,-74
2020-04-19 01:18:50,13.90,13.90,13.90,99.90,899987,32,19956,-75
2020-04-19 01:19:21,13.90,13.90,13.90,99.90,898472,33,20019,-75
2020-04-19 01:19:52,14.00,14.00,14.00,99.90,901468,32,19983,-74
2020-04-19 01:20:23,13.90,13.90,13.90,99.90,898566,33,19952,-74
2020-04-19 01:20:54,14.00,14.00,14.00,99.90,898551,32,20365,-73
2020-04-19 01:21:25,13.90,13.90,13.90,99.90,901395,32,19950,-73
2020-04-19 01:21:56,13.90,13.90,13.90,99.90,895551,33,20366,-74
2020-04-19 01:22:27,13.90,13.90,13.90,99.90,895542,33,19941,-74
2020-04-19 01:22:58,13.90,13.90,13.90,99.90,896979,33,19948,-75
2020-04-19 01:23:30,13.90,13.90,13.90,99.90,898883,32,20262,-76
2020-04-19 01:24:01,13.90,13.90,13.90,99.90,898559,33,19990,-77
2020-04-19 01:24:32,13.90,13.90,13.90,99.90,901782,32,20352,-75
2020-04-19 01:25:03,13.90,13.90,13.90,99.90,900883,33,20341,-74
2020-04-19 01:25:34,13.90,13.90,13.90,99.90,901885,32,20348,-75
2020-04-19 01:26:05,13.90,13.90,13.90,99.90,901256,32,20246,-74
2020-04-19 01:26:35,13.90,13.90,13.90,99.90,898361,33,20330,-76
2020-04-19 01:27:06,13.90,13.90,13.90,99.90,898469,33,19958,-75
2020-04-19 01:27:37,13.90,13.90,13.90,99.90,898597,33,19963,-75
2020-04-19 01:28:08,13.90,13.90,13.90,99.90,895974,32,19948,-74
2020-04-19 01:28:39,13.80,13.80,13.80,99.90,901376,32,19932,-77
2020-04-19 01:29:10,13.90,13.90,13.90,99.90,898465,33,20320,-74
2020-04-19 01:29:41,13.90,13.90,13.90,99.90,898627,33,20304,-74
2020-04-19 01:30:12,13.90,13.90,13.90,99.90,898584,33,19943,-74
2020-04-19 01:30:43,13.90,13.90,13.90,99.90,897333,32,19941,-76
2020-04-19 01:31:14,13.90,13.90,13.90,99.90,901443,32,19940,-75
2020-04-19 01:31:44,13.90,13.90,13.90,99.90,900988,33,19948,-75
2020-04-19 01:32:15,13.90,13.90,13.90,99.90,901478,32,19971,-74
2020-04-19 01:32:46,13.90,13.90,13.90,99.90,904739,32,19979,-74
2020-04-19 01:33:17,13.90,13.90,13.90,99.90,905110,32,20382,-76
2020-04-19 01:33:48,13.90,13.90,13.90,99.90,901584,32,19953,-75
2020-04-19 01:34:19,13.90,13.90,13.90,99.90,901381,32,19944,-75
2020-04-19 01:34:49,13.80,13.80,13.80,99.90,898158,33,20346,-75
2020-04-19 01:35:20,13.80,13.80,13.80,99.90,898640,32,19946,-76
2020-04-19 01:35:51,13.80,13.80,13.80,99.90,901652,32,19944,-75
2020-04-19 01:36:22,13.80,13.80,13.80,99.90,895295,33,19992,-75
2020-04-19 01:36:53,13.80,13.80,13.80,99.90,892285,33,19948,-75
2020-04-19 01:37:24,13.80,13.80,13.80,99.90,892166,33,19991,-75
2020-04-19 01:37:55,13.80,13.80,13.80,99.90,898020,33,19969,-74
2020-04-19 01:38:26,13.80,13.80,13.80,99.90,898461,33,19944,-76
2020-04-19 01:38:57,13.80,13.80,13.80,99.90,898437,33,20022,-75
2020-04-19 01:39:28,13.80,13.80,13.80,99.90,895421,33,19945,-76
2020-04-19 01:39:58,13.70,13.70,13.70,99.90,898572,33,19991,-75
2020-04-19 01:40:29,13.70,13.70,13.70,99.90,895508,33,19991,-75
2020-04-19 01:41:00,13.70,13.70,13.70,99.90,895173,33,19958,-74
2020-04-19 01:41:31,13.70,13.70,13.70,99.90,895383,33,19952,-75
2020-04-19 01:42:02,13.70,13.70,13.70,99.90,894716,33,19992,-74
2020-04-19 01:42:33,13.70,13.70,13.70,99.90,889335,33,19934,-75
2020-04-19 01:43:04,13.70,13.70,13.70,99.90,892126,33,19933,-74
2020-04-19 01:43:36,13.70,13.70,13.70,99.90,890039,33,19942,-74
2020-04-19 01:44:07,13.70,13.70,13.70,99.90,898566,32,19957,-75
2020-04-19 01:44:38,13.70,13.70,13.70,99.90,901883,32,20014,-74
2020-04-19 01:45:10,13.70,13.70,13.70,99.90,901144,32,19943,-75
2020-04-19 01:46:13,13.70,13.70,13.70,99.90,900923,32,19997,-73
2020-04-19 01:46:44,13.70,13.70,13.70,99.90,889662,33,20089,-74
2020-04-19 01:47:15,13.70,13.70,13.70,99.90,898309,33,19944,-74
2020-04-19 01:48:06,13.70,13.70,13.70,99.90,900488,32,19951,-74
2020-04-19 01:48:56,13.70,13.70,13.70,99.90,899939,32,20038,-74
2020-04-19 01:49:34,13.70,13.70,13.70,99.90,901134,33,20314,-72
2020-04-19 01:50:08,13.70,13.70,13.70,99.90,903099,32,19936,-72
2020-04-19 01:50:39,13.70,13.70,13.70,99.90,906866,32,19943,-73
2020-04-19 01:51:15,13.70,13.70,13.70,99.90,901431,32,20311,-74
2020-04-19 01:51:58,13.70,13.70,13.70,99.90,898252,33,19936,-74
2020-04-19 01:52:33,13.70,13.70,13.70,99.90,898300,33,19948,-74
2020-04-19 01:53:05,13.70,13.70,13.70,99.90,900550,32,19990,-74
2020-04-19 01:53:36,13.70,13.70,13.70,99.90,904199,32,19950,-72
2020-04-19 01:54:07,13.70,13.70,13.70,99.90,904799,32,19966,-73
2020-04-19 01:54:38,13.70,13.70,13.70,99.90,904705,32,19951,-74
2020-04-19 01:55:09,13.70,13.70,13.70,99.90,908130,32,20272,-75
2020-04-19 01:55:40,13.60,13.60,13.60,99.90,907829,32,20294,-73
2020-04-19 01:56:11,13.70,13.70,13.70,99.90,907831,32,20378,-72
2020-04-19 01:56:42,13.60,13.60,13.60,99.90,903091,32,19939,-73
2020-04-19 01:57:13,13.60,13.60,13.60,99.90,895378,33,19952,-73
2020-04-19 01:57:43,13.60,13.60,13.60,99.90,895763,33,19937,-75
2020-04-19 01:58:14,13.60,13.60,13.60,99.90,895731,33,19940,-73
2020-04-19 01:58:45,13.60,13.60,13.60,99.90,900550,32,19944,-74
2020-04-19 01:59:16,13.60,13.60,13.60,99.90,904645,32,20010,-74
2020-04-19 01:59:47,13.60,13.60,13.60,99.90,904929,32,20261,-74
2020-04-19 02:00:18,13.60,13.60,13.60,99.90,904690,32,19943,-75
2020-04-19 02:00:50,13.60,13.60,13.60,99.90,901541,32,19939,-74
2020-04-19 02:01:21,13.60,13.60,13.60,99.90,901658,32,20346,-74
2020-04-19 02:01:52,13.60,13.60,13.60,99.90,898190,32,19940,-72
2020-04-19 02:02:22,13.60,13.60,13.60,99.90,901612,32,19974,-73
2020-04-19 02:02:54,13.60,13.60,13.60,99.90,903091,32,19964,-73
2020-04-19 02:03:24,13.60,13.60,13.60,99.90,904833,32,19940,-74
2020-04-19 02:03:55,13.60,13.60,13.60,99.90,907317,32,19995,-74
2020-04-19 02:04:26,13.60,13.60,13.60,99.90,907778,32,19939,-72
2020-04-19 02:04:57,13.60,13.60,13.60,99.90,904697,32,20005,-73
2020-04-19 02:05:28,13.60,13.60,13.60,99.90,901834,32,19936,-73
2020-04-19 02:05:59,13.60,13.60,13.60,99.90,901765,32,19931,-73
2020-04-19 02:06:30,13.50,13.50,13.50,99.90,897962,33,19936,-73
2020-04-19 02:07:01,13.60,13.60,13.60,99.90,903403,32,19990,-73
2020-04-19 02:07:32,13.60,13.60,13.60,99.90,902828,32,19943,-72
2020-04-19 02:08:03,13.60,13.60,13.60,99.90,895197,33,20271,-72
2020-04-19 02:08:33,13.50,13.50,13.50,99.90,901606,32,19986,-74
2020-04-19 02:09:05,13.50,13.50,13.50,99.90,901367,32,20293,-74
2020-04-19 02:09:36,13.50,13.50,13.50,99.90,902104,32,19954,-73
2020-04-19 02:10:07,13.50,13.50,13.50,99.90,907747,32,19981,-72
2020-04-19 02:10:39,13.50,13.50,13.50,99.90,907134,32,20573,-73
2020-04-19 02:11:10,13.50,13.50,13.50,99.90,903972,32,19935,-73
2020-04-19 02:11:41,13.50,13.50,13.50,99.90,904627,32,19935,-74
2020-04-19 02:12:11,13.50,13.50,13.50,99.90,904299,32,19950,-75
2020-04-19 02:12:42,13.50,13.50,13.50,99.90,904310,32,20288,-75
2020-04-19 02:13:13,13.50,13.50,13.50,99.90,904552,32,20324,-73
2020-04-19 02:13:44,13.50,13.50,13.50,99.90,904053,32,20329,-74
2020-04-19 02:14:15,13.50,13.50,13.50,99.90,904707,32,19939,-73
2020-04-19 02:14:46,13.50,13.50,13.50,99.90,905863,32,19959,-75
2020-04-19 02:15:16,13.60,13.60,13.60,99.90,908187,32,19930,-74
2020-04-19 02:15:47,13.50,13.50,13.50,99.90,907810,32,19939,-74
2020-04-19 02:16:30,13.50,13.50,13.50,99.90,907843,32,19950,-76
2020-04-19 02:17:01,13.50,13.50,13.50,99.90,904220,32,19940,-74
2020-04-19 02:17:32,13.50,13.50,13.50,99.90,904699,32,19974,-73
2020-04-19 02:18:03,13.50,13.50,13.50,99.90,904685,32,19950,-74
2020-04-19 02:18:33,13.50,13.50,13.50,99.90,905923,32,19931,-75
2020-04-19 02:19:04,13.50,13.50,13.50,99.90,910621,32,19935,-74
2020-04-19 02:19:35,13.50,13.50,13.50,99.90,910885,32,19938,-74
2020-04-19 02:20:06,13.50,13.50,13.50,99.90,910331,32,19953,-75
2020-04-19 02:20:37,13.50,13.50,13.50,99.90,907196,32,19972,-76
2020-04-19 02:21:08,13.50,13.50,13.50,99.90,904371,32,19943,-74
2020-04-19 02:21:39,13.50,13.50,13.50,99.90,907781,32,20304,-74
2020-04-19 02:22:09,13.50,13.50,13.50,99.90,907798,32,19950,-75
2020-04-19 02:22:40,13.50,13.50,13.50,99.90,908149,32,20332,-75
2020-04-19 02:23:12,13.50,13.50,13.50,99.90,907742,32,20302,-73
2020-04-19 02:23:42,13.40,13.40,13.40,99.90,904614,32,20341,-72
2020-04-19 02:24:13,13.50,13.50,13.50,99.90,903877,32,19935,-72
2020-04-19 02:24:44,13.50,13.50,13.50,99.90,900738,33,19960,-73
2020-04-19 02:25:16,13.50,13.50,13.50,99.90,898680,33,19932,-75
2020-04-19 02:25:47,13.50,13.50,13.50,99.90,901089,33,20265,-74
2020-04-19 02:26:18,13.40,13.40,13.40,99.90,898965,33,19960,-73
2020-04-19 02:26:49,13.50,13.50,13.50,99.90,903552,32,19950,-73
2020-04-19 02:27:20,13.50,13.50,13.50,99.90,904736,32,19943,-73
2020-04-19 02:27:51,13.40,13.40,13.40,99.90,904963,32,19973,-74
2020-04-19 02:28:22,13.50,13.50,13.50,99.90,904778,32,19962,-73
2020-04-19 02:28:52,13.40,13.40,13.40,99.90,903741,32,19954,-73
2020-04-19 02:29:23,13.40,13.40,13.40,99.90,902606,32,19986,-74
2020-04-19 02:29:54,13.40,13.40,13.40,99.90,905783,32,19970,-74
2020-04-19 02:30:25,13.40,13.40,13.40,99.90,902331,33,19959,-72
2020-04-19 02:30:56,13.40,13.40,13.40,99.90,901034,32,19995,-74
2020-04-19 02:31:27,13.40,13.40,13.40,99.90,899492,33,20346,-72
2020-04-19 02:31:58,13.40,13.40,13.40,99.90,895672,33,19936,-73
2020-04-19 02:32:29,13.40,13.40,13.40,99.90,899931,33,19952,-73
2020-04-19 02:33:00,13.40,13.40,13.40,99.90,897587,33,19940,-73
2020-04-19 02:33:31,13.40,13.40,13.40,99.90,901938,32,19931,-74
2020-04-19 02:34:02,13.40,13.40,13.40,99.90,904712,32,20013,-72
2020-04-19 02:34:33,13.40,13.40,13.40,99.90,907669,32,20356,-72
2020-04-19 02:35:03,13.40,13.40,13.40,99.90,910317,32,20006,-73
2020-04-19 02:35:34,13.40,13.40,13.40,99.90,910857,32,20002,-73
2020-04-19 02:36:05,13.40,13.40,13.40,99.90,907709,32,19978,-72
2020-04-19 02:36:36,13.40,13.40,13.40,99.90,907742,32,19947,-75
2020-04-19 02:37:07,13.40,13.40,13.40,99.90,907620,32,19968,-72
2020-04-19 02:37:38,13.40,13.40,13.40,99.90,907572,32,19990,-72
2020-04-19 02:38:09,13.40,13.40,13.40,99.90,907393,32,19982,-73
2020-04-19 02:38:40,13.50,13.50,13.50,99.90,909591,32,19949,-72
2020-04-19 02:39:12,13.40,13.40,13.40,99.90,904068,32,19960,-74
2020-04-19 02:39:43,13.50,13.50,13.50,99.90,898784,33,19956,-74
2020-04-19 02:40:14,13.50,13.50,13.50,99.90,898348,33,19944,-75
2020-04-19 02:40:44,13.40,13.40,13.40,99.90,899410,32,19963,-73
2020-04-19 02:41:15,13.40,13.40,13.40,99.90,901706,32,20325,-76
2020-04-19 02:41:46,13.40,13.40,13.40,99.90,904684,32,19986,-73
2020-04-19 02:42:17,13.40,13.40,13.40,99.90,904457,32,20309,-75
2020-04-19 02:42:48,13.40,13.40,13.40,99.90,905667,32,20373,-76
2020-04-19 02:43:18,13.50,13.50,13.50,99.90,907769,32,20286,-75
2020-04-19 02:43:49,13.50,13.50,13.50,99.90,904144,32,20369,-75
2020-04-19 02:44:20,13.40,13.40,13.40,99.90,901590,32,20363,-74
2020-04-19 02:44:51,13.40,13.40,13.40,99.90,899606,33,19978,-75
2020-04-19 02:45:22,13.40,13.40,13.40,99.90,898903,32,19944,-75
2020-04-19 02:45:53,13.50,13.50,13.50,99.90,901495,32,19944,-75
2020-04-19 02:46:24,13.50,13.50,13.50,99.90,901642,32,19932,-76
2020-04-19 02:46:57,13.50,13.50,13.50,99.90,904087,32,20359,-73
2020-04-19 02:47:28,13.50,13.50,13.50,99.90,901384,32,19993,-74
2020-04-19 02:47:59,13.50,13.50,13.50,99.90,904988,32,20346,-74
2020-04-19 02:48:30,13.50,13.50,13.50,99.90,907739,32,19970,-74
2020-04-19 02:49:01,13.50,13.50,13.50,99.90,910283,32,19956,-75
2020-04-19 02:49:32,13.50,13.50,13.50,99.90,910799,32,19941,-74
2020-04-19 02:50:03,13.50,13.50,13.50,99.90,909881,32,19969,-76
2020-04-19 02:50:33,13.50,13.50,13.50,99.90,907984,32,19947,-75
2020-04-19 02:51:04,13.50,13.50,13.50,99.90,910973,32,19995,-75
2020-04-19 02:51:35,13.50,13.50,13.50,99.90,911135,32,19942,-75
2020-04-19 02:52:06,13.50,13.50,13.50,99.90,907449,32,20279,-74
2020-04-19 02:52:37,13.50,13.50,13.50,99.90,904380,32,20351,-76
2020-04-19 02:53:08,13.40,13.40,13.40,99.90,901291,33,20297,-76
2020-04-19 02:53:38,13.50,13.50,13.50,99.90,898909,32,20397,-74
2020-04-19 02:54:09,13.50,13.50,13.50,99.90,901713,32,19958,-76
2020-04-19 02:54:40,13.50,13.50,13.50,99.90,899516,32,19936,-73
2020-04-19 02:55:11,13.50,13.50,13.50,99.90,904418,32,19977,-75
2020-04-19 02:55:42,13.50,13.50,13.50,99.90,904273,32,20303,-73
2020-04-19 02:56:12,13.40,13.40,13.40,99.90,907567,32,19988,-74
2020-04-19 02:56:43,13.50,13.50,13.50,99.90,908843,32,20018,-77
2020-04-19 02:57:14,13.50,13.50,13.50,99.90,904554,32,20022,-74
2020-04-19 02:57:45,13.50,13.50,13.50,99.90,898050,33,20072,-75
2020-04-19 02:58:16,13.50,13.50,13.50,99.90,895081,33,19960,-75
2020-04-19 02:58:47,13.50,13.50,13.50,99.90,897470,33,19936,-74
2020-04-19 02:59:17,13.50,13.50,13.50,99.90,901826,32,20016,-75
2020-04-19 02:59:48,13.50,13.50,13.50,99.90,901515,32,19940,-74
2020-04-19 03:00:19,13.50,13.50,13.50,99.90,907374,32,19986,-75
2020-04-19 03:00:50,13.50,13.50,13.50,99.90,902925,32,19957,-76
2020-04-19 03:01:21,13.50,13.50,13.50,99.90,901894,32,19935,-74
2020-04-19 03:01:51,13.50,13.50,13.50,99.90,904304,32,20268,-73
2020-04-19 03:02:22,13.50,13.50,13.50,99.90,901005,32,20321,-76
2020-04-19 03:02:53,13.40,13.40,13.40,99.90,899797,32,19974,-76
2020-04-19 03:03:24,13.40,13.40,13.40,99.90,901746,32,19985,-75
2020-04-19 03:03:55,13.40,13.40,13.40,99.90,905113,32,20046,-74
2020-04-19 03:04:31,13.40,13.40,13.40,99.90,905304,32,19947,-74
2020-04-19 03:05:03,13.40,13.40,13.40,99.90,905301,32,19981,-75
2020-04-19 03:05:34,13.50,13.50,13.50,99.90,905979,32,20039,-74
2020-04-19 03:06:04,13.40,13.40,13.40,99.90,904883,32,20365,-72
2020-04-19 03:06:35,13.40,13.40,13.40,99.90,905023,32,20333,-75
2020-04-19 03:07:06,13.40,13.40,13.40,99.90,905652,32,19953,-74
2020-04-19 03:07:37,13.40,13.40,13.40,99.90,908276,32,19951,-74
2020-04-19 03:08:08,13.40,13.40,13.40,99.90,907581,32,19946,-75
2020-04-19 03:08:39,13.40,13.40,13.40,99.90,907808,32,19977,-75
2020-04-19 03:09:10,13.40,13.40,13.40,99.90,904996,32,19931,-74
2020-04-19 03:09:41,13.40,13.40,13.40,99.90,904853,32,20026,-75
2020-04-19 03:10:11,13.40,13.40,13.40,99.90,905079,32,19973,-73
2020-04-19 03:10:42,13.40,13.40,13.40,99.90,906481,32,19958,-75
2020-04-19 03:11:13,13.40,13.40,13.40,99.90,907900,32,19958,-74
2020-04-19 03:11:44,13.40,13.40,13.40,99.90,905053,32,19971,-75
2020-04-19 03:12:15,13.40,13.40,13.40,99.90,905247,32,19983,-74
2020-04-19 03:12:46,13.40,13.40,13.40,99.90,897628,33,19958,-75
2020-04-19 03:13:16,13.40,13.40,13.40,99.90,896283,32,19995,-75
2020-04-19 03:13:47,13.40,13.40,13.40,99.90,901933,32,19974,-73
2020-04-19 03:14:18,13.40,13.40,13.40,99.90,899039,32,20028,-75
2020-04-19 03:14:49,13.40,13.40,13.40,99.90,906084,32,19950,-74
2020-04-19 03:15:20,13.40,13.40,13.40,99.90,905122,32,19973,-74
2020-04-19 03:15:50,13.40,13.40,13.40,99.90,905489,32,19935,-74
2020-04-19 03:16:21,13.30,13.30,13.30,99.90,908472,32,19943,-75
2020-04-19 03:16:52,13.30,13.30,13.30,99.90,907840,32,19954,-74
2020-04-19 03:17:23,13.30,13.30,13.30,99.90,908304,32,19943,-74
2020-04-19 03:17:54,13.30,13.30,13.30,99.90,905103,32,20324,-74
2020-04-19 03:18:25,13.30,13.30,13.30,99.90,902235,32,20404,-74
2020-04-19 03:18:55,13.30,13.30,13.30,99.90,901217,32,20042,-74
2020-04-19 03:19:26,13.30,13.30,13.30,99.90,901758,32,19953,-76
2020-04-19 03:19:57,13.30,13.30,13.30,99.90,902144,32,19964,-73
2020-04-19 03:20:28,13.30,13.30,13.30,99.90,905421,32,20293,-75
2020-04-19 03:20:59,13.30,13.30,13.30,99.90,903514,32,19956,-75
2020-04-19 03:21:29,13.30,13.30,13.30,99.90,905114,32,20309,-76
2020-04-19 03:22:00,13.30,13.30,13.30,99.90,901931,32,20345,-74
2020-04-19 03:22:31,13.30,13.30,13.30,99.90,904803,32,20257,-75
2020-04-19 03:23:02,13.30,13.30,13.30,99.90,904719,32,19943,-76
2020-04-19 03:23:33,13.30,13.30,13.30,99.90,908138,32,19935,-75
2020-04-19 03:24:04,13.30,13.30,13.30,99.90,911314,32,19973,-75
2020-04-19 03:24:34,13.30,13.30,13.30,99.90,911429,32,19957,-74
2020-04-19 03:25:05,13.20,13.20,13.20,99.90,908120,32,19939,-74
2020-04-19 03:25:36,13.20,13.20,13.20,99.90,908127,32,20013,-74
2020-04-19 03:26:07,13.20,13.20,13.20,99.90,907975,32,20858,-75
2020-04-19 03:26:38,13.20,13.20,13.20,99.90,907991,32,20321,-73
2020-04-19 03:27:09,13.20,13.20,13.20,99.90,911392,32,20406,-74
2020-04-19 03:27:39,13.20,13.20,13.20,99.90,911337,32,19990,-75
2020-04-19 03:28:10,13.20,13.20,13.20,99.90,910945,32,20054,-75
2020-04-19 03:28:41,13.20,13.20,13.20,99.90,910714,32,19965,-75
2020-04-19 03:29:12,13.20,13.20,13.20,99.90,907711,32,19939,-74
2020-04-19 03:29:43,13.20,13.20,13.20,99.90,905171,32,19948,-73
2020-04-19 03:30:13,13.20,13.20,13.20,99.90,904794,32,19939,-74
2020-04-19 03:30:44,13.20,13.20,13.20,99.90,904712,32,19939,-74
2020-04-19 03:31:15,13.20,13.20,13.20,99.90,905294,32,19946,-74
2020-04-19 03:31:46,13.20,13.20,13.20,99.90,905161,32,19955,-73
2020-04-19 03:32:17,13.20,13.20,13.20,99.90,901449,32,19931,-75
2020-04-19 03:32:48,13.20,13.20,13.20,99.90,903050,32,19939,-75
2020-04-19 03:33:18,13.20,13.20,13.20,99.90,902095,32,20477,-74
2020-04-19 03:33:49,13.20,13.20,13.20,99.90,902121,32,19967,-74
2020-04-19 03:34:20,13.20,13.20,13.20,99.90,902248,32,19986,-74
2020-04-19 03:34:51,13.20,13.20,13.20,99.90,899693,33,19958,-75
2020-04-19 03:35:22,13.20,13.20,13.20,99.90,902205,32,19936,-76
2020-04-19 03:35:53,13.20,13.20,13.20,99.90,904963,32,19973,-75
2020-04-19 03:36:23,13.20,13.20,13.20,99.90,905092,32,20379,-74
2020-04-19 03:36:54,13.20,13.20,13.20,99.90,906498,32,20249,-74
2020-04-19 03:37:25,13.20,13.20,13.20,99.90,905159,32,20336,-74
2020-04-19 03:37:56,13.20,13.20,13.20,99.90,901845,32,20349,-74
2020-04-19 03:38:27,13.20,13.20,13.20,99.90,901999,32,19947,-74
2020-04-19 03:38:57,13.20,13.20,13.20,99.90,904954,32,19963,-75
2020-04-19 03:39:28,13.20,13.20,13.20,99.90,901525,33,19963,-75
2020-04-19 03:39:59,13.20,13.20,13.20,99.90,902046,32,19999,-74
2020-04-19 03:40:30,13.20,13.20,13.20,99.90,902336,32,19959,-73
2020-04-19 03:41:01,13.20,13.20,13.20,99.90,905142,32,19939,-74
2020-04-19 03:41:32,13.20,13.20,13.20,99.90,905270,32,19981,-74
2020-04-19 03:42:02,13.20,13.20,13.20,99.90,905140,32,20222,-74
2020-04-19 03:42:33,13.20,13.20,13.20,99.90,905148,32,19951,-74
2020-04-19 03:43:05,13.20,13.20,13.20,99.90,907652,32,20332,-75
2020-04-19 03:43:35,13.20,13.20,13.20,99.90,902918,32,19998,-74
2020-04-19 03:44:06,13.10,13.10,13.10,99.90,901264,33,19962,-75
2020-04-19 03:44:37,13.10,13.10,13.10,99.90,901824,32,19979,-73
2020-04-19 03:45:08,13.10,13.10,13.10,99.90,898846,32,19940,-73
2020-04-19 03:45:39,13.10,13.10,13.10,99.90,902042,32,19958,-73
2020-04-19 03:46:09,13.10,13.10,13.10,99.90,905068,32,19953,-73
2020-04-19 03:46:40,13.10,13.10,13.10,99.90,902904,32,19948,-76
2020-04-19 03:47:11,13.10,13.10,13.10,99.90,901607,32,20000,-75
2020-04-19 03:47:42,13.10,13.10,13.10,99.90,905238,32,20316,-73
2020-04-19 03:48:13,13.10,13.10,13.10,99.90,905201,32,20452,-74
2020-04-19 03:48:44,13.10,13.10,13.10,99.90,905428,32,19947,-74
2020-04-19 03:49:14,13.10,13.10,13.10,99.90,908143,32,19995,-73
2020-04-19 03:49:45,13.10,13.10,13.10,99.90,908018,32,19943,-72
2020-04-19 03:50:16,13.10,13.10,13.10,99.90,907862,32,19964,-73
2020-04-19 03:50:47,13.10,13.10,13.10,99.90,909401,32,19949,-73
2020-04-19 03:51:18,13.10,13.10,13.10,99.90,911594,32,19942,-73
2020-04-19 03:51:49,13.10,13.10,13.10,99.90,910998,32,19993,-75
2020-04-19 03:52:19,13.10,13.10,13.10,99.90,907750,32,19939,-74
2020-04-19 03:52:50,13.10,13.10,13.10,99.90,903064,32,19991,-72
2020-04-19 03:53:21,13.10,13.10,13.10,99.90,901772,32,19991,-76
2020-04-19 03:53:52,13.10,13.10,13.10,99.90,904998,32,20241,-74
2020-04-19 03:54:23,13.10,13.10,13.10,99.90,905179,32,20394,-74
2020-04-19 03:54:54,13.10,13.10,13.10,99.90,904907,32,20307,-73
2020-04-19 03:55:24,13.10,13.10,13.10,99.90,905298,32,19938,-75
2020-04-19 03:55:55,13.00,13.00,13.00,99.90,907992,32,19985,-76
2020-04-19 03:56:26,13.10,13.10,13.10,99.90,907872,32,19931,-72
2020-04-19 03:56:57,13.10,13.10,13.10,99.90,910284,32,20006,-74
2020-04-19 03:57:28,13.10,13.10,13.10,99.90,907723,32,19944,-74
2020-04-19 03:57:59,13.10,13.10,13.10,99.90,907963,32,20296,-73
2020-04-19 03:58:29,13.00,13.00,13.00,99.90,908073,32,19935,-72
2020-04-19 03:59:00,13.00,13.00,13.00,99.90,905843,32,20018,-74
2020-04-19 03:59:31,13.00,13.00,13.00,99.90,908263,32,19958,-73
2020-04-19 04:00:02,13.00,13.00,13.00,99.90,908265,32,19943,-74
2020-04-19 04:00:33,13.00,13.00,13.00,99.90,908397,32,19974,-75
2020-04-19 04:01:04,13.00,13.00,13.00,99.90,910984,32,19934,-72
2020-04-19 04:01:35,13.00,13.00,13.00,99.90,911268,32,19957,-73
2020-04-19 04:02:06,13.00,13.00,13.00,99.90,910669,32,19938,-74
2020-04-19 04:02:37,13.00,13.00,13.00,99.90,911113,32,19930,-73
2020-04-19 04:03:08,13.00,13.00,13.00,99.90,908083,32,19994,-74
2020-04-19 04:03:38,13.00,13.00,13.00,99.90,905070,32,19936,-74
2020-04-19 04:04:09,13.00,13.00,13.00,99.90,905060,32,19965,-73
2020-04-19 04:04:40,13.00,13.00,13.00,99.90,905594,32,20021,-75
2020-04-19 04:05:11,13.00,13.00,13.00,99.90,907942,32,20328,-74
2020-04-19 04:05:42,13.00,13.00,13.00,99.90,904905,32,19985,-73
2020-04-19 04:06:12,13.00,13.00,13.00,99.90,904624,32,20325,-74
2020-04-19 04:06:43,13.00,13.00,13.00,99.90,903746,32,20380,-72
2020-04-19 04:07:14,13.00,13.00,13.00,99.90,902084,32,19939,-74
2020-04-19 04:07:45,13.00,13.00,13.00,99.90,904926,32,19943,-75
2020-04-19 04:08:16,13.00,13.00,13.00,99.90,901600,32,19969,-74
2020-04-19 04:08:47,13.00,13.00,13.00,99.90,904474,32,19936,-73
2020-04-19 04:09:17,13.00,13.00,13.00,99.90,911243,32,19972,-74
2020-04-19 04:09:48,12.90,12.90,12.90,99.90,907594,32,20295,-74
2020-04-19 04:10:19,12.90,12.90,12.90,99.90,907968,32,20374,-76
2020-04-19 04:10:51,13.00,13.00,13.00,99.90,909444,32,19942,-74
2020-04-19 04:11:22,13.00,13.00,13.00,99.90,911198,32,19942,-75
2020-04-19 04:11:53,13.00,13.00,13.00,99.90,908075,32,19930,-74
2020-04-19 04:12:24,13.00,13.00,13.00,99.90,908408,32,20260,-74
2020-04-19 04:12:55,12.90,12.90,12.90,99.90,905872,32,19943,-74
2020-04-19 04:13:25,12.90,12.90,12.90,99.90,902061,32,19948,-74
2020-04-19 04:13:56,12.90,12.90,12.90,99.90,898510,33,20324,-74
2020-04-19 04:14:27,13.00,13.00,13.00,99.90,898826,33,20310,-75
2020-04-19 04:14:58,13.00,13.00,13.00,99.90,898027,32,19940,-73
2020-04-19 04:15:29,12.90,12.90,12.90,99.90,898780,32,19944,-75
2020-04-19 04:16:00,13.00,13.00,13.00,99.90,904631,32,19936,-73
2020-04-19 04:16:31,13.00,13.00,13.00,99.90,898683,33,19940,-73
2020-04-19 04:17:01,13.00,13.00,13.00,99.90,898749,32,19939,-75
2020-04-19 04:17:32,13.00,13.00,13.00,99.90,901915,32,20022,-74
2020-04-19 04:18:03,13.00,13.00,13.00,99.90,901707,32,20000,-74
2020-04-19 04:18:34,13.00,13.00,13.00,99.90,908234,32,19932,-75
2020-04-19 04:19:05,13.00,13.00,13.00,99.90,910849,32,20028,-75
2020-04-19 04:19:35,13.00,13.00,13.00,99.90,907849,32,19939,-74
2020-04-19 04:20:06,13.00,13.00,13.00,99.90,901577,32,19969,-74
2020-04-19 04:20:37,13.00,13.00,13.00,99.90,900807,33,19950,-73
2020-04-19 04:21:08,13.00,13.00,13.00,99.90,901523,32,19987,-73
2020-04-19 04:21:39,13.00,13.00,13.00,99.90,902199,32,19949,-74
2020-04-19 04:22:10,13.00,13.00,13.00,99.90,904491,32,19935,-73
2020-04-19 04:22:40,13.00,13.00,13.00,99.90,899197,32,20296,-73
2020-04-19 04:23:11,13.00,13.00,13.00,99.90,901893,32,20329,-75
2020-04-19 04:23:42,13.00,13.00,13.00,99.90,905145,32,20360,-75
2020-04-19 04:24:13,12.90,12.90,12.90,99.90,908488,32,19991,-75
2020-04-19 04:24:44,12.90,12.90,12.90,99.90,912189,32,20009,-73
2020-04-19 04:25:14,12.90,12.90,12.90,99.90,904946,32,19951,-73
2020-04-19 04:25:45,12.80,12.80,12.80,99.90,901860,32,19983,-73
2020-04-19 04:26:16,12.80,12.80,12.80,99.90,898407,32,19991,-75
2020-04-19 04:27:01,12.80,12.80,12.80,99.90,897790,32,20791,-73
2020-04-19 04:27:32,12.80,12.80,12.80,99.90,904602,32,19950,-74
2020-04-19 04:28:02,12.80,12.80,12.80,99.90,906255,32,19963,-73
2020-04-19 04:28:34,12.80,12.80,12.80,99.90,911345,32,19992,-73
2020-04-19 04:29:05,12.80,12.80,12.80,99.90,904494,32,20276,-72
2020-04-19 04:29:35,12.80,12.80,12.80,99.90,904693,32,19943,-75
2020-04-19 04:30:06,12.80,12.80,12.80,99.90,904592,32,19973,-74
2020-04-19 04:30:37,12.80,12.80,12.80,99.90,903424,32,19947,-74
2020-04-19 04:31:08,12.80,12.80,12.80,99.90,904966,32,19946,-76
2020-04-19 04:31:39,12.80,12.80,12.80,99.90,901898,32,19975,-73
2020-04-19 04:32:15,12.80,12.80,12.80,99.90,904330,32,19944,-74
2020-04-19 04:32:59,12.80,12.80,12.80,99.90,907055,32,19963,-75
2020-04-19 04:33:30,12.80,12.80,12.80,99.90,911359,32,19934,-75
2020-04-19 04:34:01,12.70,12.70,12.70,99.90,911492,32,19935,-76
2020-04-19 04:34:32,12.80,12.80,12.80,99.90,911312,32,20221,-76
2020-04-19 04:35:22,12.80,12.80,12.80,99.90,908199,32,19990,-74
2020-04-19 04:35:57,12.80,12.80,12.80,99.90,908043,32,19938,-75
2020-04-19 04:36:28,12.80,12.80,12.80,99.90,901739,32,19970,-74
2020-04-19 04:37:05,12.80,12.80,12.80,99.90,904091,32,20343,-74
2020-04-19 04:37:36,12.80,12.80,12.80,99.90,908104,32,19939,-74
2020-04-19 04:38:13,12.90,12.90,12.90,99.90,909173,32,19938,-74
2020-04-19 04:39:02,12.90,12.90,12.90,99.90,910145,32,20046,-73
2020-04-19 04:39:39,12.80,12.80,12.80,99.90,911036,32,19950,-73
2020-04-19 04:40:28,12.80,12.80,12.80,99.90,908329,32,20051,-74
2020-04-19 04:41:04,12.90,12.90,12.90,99.90,907650,32,20291,-75
2020-04-19 04:41:38,12.90,12.90,12.90,99.90,904581,32,20069,-73
2020-04-19 04:42:18,12.90,12.90,12.90,99.90,904609,32,20024,-75
2020-04-19 04:43:00,12.90,12.90,12.90,99.90,904598,32,19947,-74
2020-04-19 04:43:56,12.90,12.90,12.90,99.90,901718,32,20308,-74
2020-04-19 04:44:27,12.90,12.90,12.90,99.90,903390,32,19943,-75
2020-04-19 04:44:59,12.90,12.90,12.90,99.90,907274,32,20021,-73
2020-04-19 04:45:29,12.90,12.90,12.90,99.90,904491,32,20020,-74
2020-04-19 04:46:11,12.90,12.90,12.90,99.90,904516,32,19957,-73
2020-04-19 04:46:44,12.90,12.90,12.90,99.90,903152,32,19994,-74
2020-04-19 04:47:15,12.90,12.90,12.90,99.90,906091,32,19946,-73
2020-04-19 04:47:45,12.90,12.90,12.90,99.90,907958,32,20351,-73
2020-04-19 04:48:16,12.90,12.90,12.90,99.90,906354,32,20302,-73
2020-04-19 04:48:47,12.90,12.90,12.90,99.90,906849,32,19943,-75
2020-04-19 04:49:18,12.90,12.90,12.90,99.90,904730,32,19931,-74
2020-04-19 04:49:49,12.90,12.90,12.90,99.90,904694,32,20448,-75
2020-04-19 04:50:20,12.90,12.90,12.90,99.90,907717,32,19969,-75
2020-04-19 04:50:51,12.90,12.90,12.90,99.90,903275,32,20001,-75
2020-04-19 04:51:21,12.90,12.90,12.90,99.90,901470,33,20334,-73
2020-04-19 04:51:52,12.90,12.90,12.90,99.90,901749,32,20011,-74
2020-04-19 04:52:23,12.90,12.90,12.90,99.90,898453,33,19951,-74
2020-04-19 04:52:54,12.90,12.90,12.90,99.90,905712,32,19995,-73
2020-04-19 04:53:25,12.90,12.90,12.90,99.90,910956,32,19990,-75
2020-04-19 04:53:55,12.80,12.80,12.80,99.90,907780,32,19992,-74
2020-04-19 04:54:26,12.90,12.90,12.90,99.90,910988,32,19994,-74
2020-04-19 04:54:57,12.90,12.90,12.90,99.90,906277,32,20403,-74
2020-04-19 04:55:28,12.80,12.80,12.80,99.90,902021,32,19943,-74
2020-04-19 04:55:59,12.90,12.90,12.90,99.90,904321,32,19939,-75
2020-04-19 04:56:30,12.90,12.90,12.90,99.90,904849,32,20396,-74
2020-04-19 04:57:00,12.90,12.90,12.90,99.90,907014,32,19990,-74
2020-04-19 04:57:31,12.90,12.90,12.90,99.90,911196,32,19935,-73
2020-04-19 04:58:02,12.90,12.90,12.90,99.90,907798,32,19982,-74
2020-04-19 04:58:33,12.90,12.90,12.90,99.90,907759,32,19990,-74
2020-04-19 04:59:04,12.90,12.90,12.90,99.90,907767,32,19994,-75
2020-04-19 04:59:34,12.90,12.90,12.90,99.90,904626,32,19961,-75
2020-04-19 05:00:05,12.90,12.90,12.90,99.90,907482,32,19951,-75
2020-04-19 05:00:36,12.90,12.90,12.90,99.90,907813,32,19935,-75
2020-04-19 05:01:07,12.90,12.90,12.90,99.90,901696,32,19970,-74
2020-04-19 05:01:38,12.80,12.80,12.80,99.90,904723,32,19969,-74
2020-04-19 05:02:09,12.80,12.80,12.80,99.90,901250,32,19991,-75
2020-04-19 05:02:39,12.80,12.80,12.80,99.90,902456,32,19939,-74
2020-04-19 05:03:10,12.80,12.80,12.80,99.90,908026,32,19993,-74
2020-04-19 05:03:41,12.80,12.80,12.80,99.90,904695,32,19935,-75
2020-04-19 05:04:12,12.80,12.80,12.80,99.90,901746,32,19956,-75
2020-04-19 05:04:43,12.80,12.80,12.80,99.90,900992,32,19940,-75
2020-04-19 05:05:14,12.80,12.80,12.80,99.90,898785,32,19962,-75
2020-04-19 05:05:47,12.90,12.90,12.90,99.90,904904,32,20268,-75
2020-04-19 05:06:18,12.90,12.90,12.90,99.90,901546,32,19977,-73
2020-04-19 05:06:49,12.90,12.90,12.90,99.90,900750,32,20018,-75
2020-04-19 05:07:20,12.90,12.90,12.90,99.90,904882,32,19977,-74
2020-04-19 05:07:50,12.90,12.90,12.90,99.90,904827,32,19953,-74
2020-04-19 05:08:21,13.00,13.00,13.00,99.90,904590,32,19999,-75
2020-04-19 05:08:52,12.90,12.90,12.90,99.90,901072,32,19981,-74
2020-04-19 05:09:23,13.00,13.00,13.00,99.90,898643,33,19951,-74
2020-04-19 05:09:54,13.00,13.00,13.00,99.90,898604,33,19962,-75
2020-04-19 05:10:24,13.00,13.00,13.00,99.90,895783,33,19958,-74
2020-04-19 05:10:55,13.00,13.00,13.00,99.90,901777,32,19987,-73
2020-04-19 05:11:26,13.10,13.10,13.10,99.90,901422,32,19987,-73
2020-04-19 05:11:57,13.00,13.00,13.00,99.90,901892,32,19951,-74
2020-04-19 05:12:28,13.10,13.10,13.10,99.90,904694,32,19963,-74
2020-04-19 05:12:59,13.00,13.00,13.00,99.90,902224,32,19967,-74
2020-04-19 05:13:29,13.10,13.10,13.10,99.90,904759,32,19959,-73
2020-04-19 05:14:00,13.10,13.10,13.10,99.90,901647,32,19998,-73
2020-04-19 05:14:31,13.10,13.10,13.10,99.90,904900,32,19990,-73
2020-04-19 05:15:02,13.10,13.10,13.10,99.90,907282,32,19995,-74
2020-04-19 05:15:33,13.10,13.10,13.10,99.90,905148,32,19955,-73
2020-04-19 05:16:04,13.10,13.10,13.10,99.90,904831,32,20332,-75
2020-04-19 05:16:35,13.10,13.10,13.10,99.90,901764,32,20364,-74
2020-04-19 05:17:06,13.20,13.20,13.20,99.90,900983,32,19950,-74
2020-04-19 05:17:37,13.20,13.20,13.20,99.90,902020,32,20034,-74
2020-04-19 05:18:07,13.20,13.20,13.20,99.90,901452,32,19950,-75
2020-04-19 05:18:38,13.20,13.20,13.20,99.90,900890,33,19983,-75
2020-04-19 05:19:09,13.20,13.20,13.20,99.90,898605,33,19947,-75
2020-04-19 05:19:40,13.20,13.20,13.20,99.90,898544,33,19940,-74
2020-04-19 05:20:11,13.20,13.20,13.20,99.90,895494,33,19971,-74
2020-04-19 05:20:41,13.20,13.20,13.20,99.90,898386,33,20320,-74
2020-04-19 05:21:12,13.30,13.30,13.30,99.90,898660,32,20258,-75
2020-04-19 05:21:43,13.20,13.20,13.20,99.90,904644,32,19950,-74
2020-04-19 05:22:14,13.20,13.20,13.20,99.90,904830,32,19954,-74
2020-04-19 05:22:45,13.20,13.20,13.20,99.90,903755,32,19953,-75
2020-04-19 05:23:16,13.20,13.20,13.20,99.90,901555,32,19950,-74
2020-04-19 05:23:46,13.20,13.20,13.20,99.90,898211,33,19952,-74
2020-04-19 05:24:17,13.20,13.20,13.20,99.90,895328,33,19940,-73
2020-04-19 05:24:48,13.20,13.20,13.20,99.90,898310,32,20011,-73
2020-04-19 05:25:19,13.20,13.20,13.20,99.90,904649,32,19947,-75
2020-04-19 05:25:50,13.20,13.20,13.20,99.90,905050,32,19967,-74
2020-04-19 05:26:20,13.20,13.20,13.20,99.90,904239,32,19940,-73
2020-04-19 05:26:51,13.20,13.20,13.20,99.90,896736,33,19987,-75
2020-04-19 05:27:22,13.20,13.20,13.20,99.90,895944,33,20245,-73
2020-04-19 05:27:53,13.20,13.20,13.20,99.90,899486,32,20379,-74
2020-04-19 05:28:24,13.20,13.20,13.20,99.90,903494,32,20033,-73
2020-04-19 05:28:55,13.20,13.20,13.20,99.90,909386,32,19943,-75
2020-04-19 05:29:25,13.20,13.20,13.20,99.90,908620,32,19939,-73
2020-04-19 05:29:56,13.20,13.20,13.20,99.90,902708,32,19951,-74
2020-04-19 05:30:27,13.20,13.20,13.20,99.90,902438,33,19958,-73
2020-04-19 05:30:58,13.20,13.20,13.20,99.90,902018,32,19996,-73
2020-04-19 05:31:29,13.20,13.20,13.20,99.90,906119,32,19954,-76
2020-04-19 05:32:00,13.20,13.20,13.20,99.90,905603,32,20382,-75
2020-04-19 05:32:30,13.20,13.20,13.20,99.90,905979,32,19939,-73
2020-04-19 05:33:01,13.20,13.20,13.20,99.90,908855,32,19955,-74
2020-04-19 05:33:32,13.30,13.30,13.30,99.90,908527,32,19968,-73
2020-04-19 05:34:03,13.30,13.30,13.30,99.90,904905,32,20340,-73
2020-04-19 05:34:34,13.30,13.30,13.30,99.90,907845,32,19949,-74
2020-04-19 05:35:05,13.30,13.30,13.30,99.90,901127,32,19939,-73
2020-04-19 05:35:36,13.30,13.30,13.30,99.90,901405,32,20388,-74
2020-04-19 05:36:07,13.30,13.30,13.30,99.90,898170,33,20103,-74
2020-04-19 05:36:38,13.30,13.30,13.30,99.90,899059,32,19948,-73
2020-04-19 05:37:08,13.30,13.30,13.30,99.90,898240,33,20006,-73
2020-04-19 05:37:39,13.30,13.30,13.30,99.90,901488,32,19954,-74
2020-04-19 05:38:10,13.40,13.40,13.40,99.90,901304,32,20319,-73
2020-04-19 05:38:41,13.40,13.40,13.40,99.90,899655,32,19955,-74
2020-04-19 05:39:12,13.40,13.40,13.40,99.90,895003,33,19999,-74
2020-04-19 05:39:43,13.40,13.40,13.40,99.90,895744,33,19996,-74
2020-04-19 05:40:13,13.40,13.40,13.40,99.90,898458,33,19987,-73
2020-04-19 05:40:44,13.50,13.50,13.50,99.90,898837,32,20034,-73
2020-04-19 05:41:15,13.60,13.60,13.60,99.90,901257,32,19994,-75
2020-04-19 05:41:46,13.60,13.60,13.60,99.90,901638,32,19995,-75
2020-04-19 05:42:17,13.60,13.60,13.60,99.90,901662,32,19991,-75
2020-04-19 05:42:47,13.70,13.70,13.70,99.90,901953,32,20313,-74
2020-04-19 05:43:18,13.60,13.60,13.60,99.90,898582,33,20353,-73
2020-04-19 05:43:49,13.70,13.70,13.70,99.90,901180,33,20286,-73
2020-04-19 05:44:20,13.70,13.70,13.70,99.90,898558,32,20564,-73
2020-04-19 05:44:51,13.70,13.70,13.70,99.90,901411,32,19939,-73
2020-04-19 05:45:22,13.70,13.70,13.70,99.90,901491,32,19932,-74
2020-04-19 05:45:52,13.70,13.70,13.70,99.90,904045,32,20316,-74
2020-04-19 05:46:23,13.70,13.70,13.70,99.90,907662,32,20341,-75
2020-04-19 05:46:54,13.70,13.70,13.70,99.90,906254,32,19993,-74
2020-04-19 05:47:25,13.60,13.60,13.60,99.90,904511,32,19970,-73
2020-04-19 05:47:56,13.60,13.60,13.60,99.90,903801,32,20277,-74
2020-04-19 05:48:27,13.70,13.70,13.70,99.90,901569,32,20300,-74
2020-04-19 05:48:57,13.70,13.70,13.70,99.90,899155,32,20327,-73
2020-04-19 05:49:28,13.70,13.70,13.70,99.90,901832,32,20361,-76
2020-04-19 05:49:59,13.80,13.80,13.80,99.90,901296,33,20316,-73
2020-04-19 05:50:30,13.80,13.80,13.80,99.90,901648,32,20355,-76
2020-04-19 05:51:01,13.80,13.80,13.80,99.90,901566,32,20316,-75
2020-04-19 05:51:31,13.80,13.80,13.80,99.90,901620,32,19969,-74
2020-04-19 05:52:02,13.80,13.80,13.80,99.90,895434,33,19957,-78
2020-04-19 05:52:33,13.80,13.80,13.80,99.90,895492,33,20034,-75
2020-04-19 05:53:04,13.80,13.80,13.80,99.90,901277,32,19947,-76
2020-04-19 05:53:35,13.80,13.80,13.80,99.90,904475,32,20469,-74
2020-04-19 05:54:06,13.70,13.70,13.70,99.90,901479,32,20383,-76
2020-04-19 05:54:36,13.70,13.70,13.70,99.90,897916,33,20015,-74
2020-04-19 05:55:07,13.70,13.70,13.70,99.90,898255,33,19951,-73
2020-04-19 05:55:38,13.80,13.80,13.80,99.90,901825,32,19986,-72
2020-04-19 05:56:09,13.80,13.80,13.80,99.90,904468,32,19967,-74
2020-04-19 05:56:40,13.80,13.80,13.80,99.90,905371,32,19955,-75
2020-04-19 05:57:11,13.90,13.90,13.90,99.90,907819,32,19954,-72
2020-04-19 05:58:00,13.90,13.90,13.90,99.90,904249,32,19950,-74
2020-04-19 05:58:46,14.00,14.00,14.00,99.90,904410,32,19943,-75
2020-04-19 05:59:36,14.00,14.00,14.00,99.90,901582,32,20357,-76
2020-04-19 06:00:33,13.90,13.90,13.90,99.90,899238,33,20036,-74
2020-04-19 06:01:22,13.80,13.80,13.80,99.90,898216,33,19999,-75
2020-04-19 06:02:19,13.80,13.80,13.80,99.90,896903,33,20309,-74
2020-04-19 06:03:19,13.90,13.90,13.90,99.90,899609,32,19999,-74
2020-04-19 06:03:50,13.90,13.90,13.90,99.90,901426,32,20383,-74
2020-04-19 06:04:24,14.00,14.00,14.00,99.90,900534,33,19989,-75
2020-04-19 06:04:57,14.00,14.00,14.00,99.90,900354,32,19956,-74
2020-04-19 06:05:45,14.10,14.10,14.10,99.90,901153,32,19948,-75
2020-04-19 06:06:39,14.10,14.10,14.10,99.90,901467,32,19940,-73
2020-04-19 06:07:16,14.10,14.10,14.10,99.90,890366,33,19944,-74
2020-04-19 06:07:55,14.10,14.10,14.10,99.90,895430,33,19945,-74
2020-04-19 06:08:49,14.20,14.20,14.20,99.90,898890,33,19936,-73
2020-04-19 06:09:20,14.20,14.20,14.20,99.90,904607,32,19995,-72
2020-04-19 06:10:02,14.20,14.20,14.20,99.90,904982,32,19947,-75
2020-04-19 06:11:00,14.30,14.30,14.30,99.90,904416,32,20284,-74
2020-04-19 06:12:00,14.30,14.30,14.30,99.90,907774,32,19931,-74
2020-04-19 06:12:46,14.40,14.40,14.40,99.90,898274,33,20388,-74
2020-04-19 06:13:27,14.50,14.50,14.50,99.90,904995,32,19995,-75
2020-04-19 06:14:12,14.60,14.60,14.60,99.90,904603,32,19939,-73
2020-04-19 06:15:02,14.70,14.70,14.70,99.90,855818,32,1614257,-74
2020-04-19 06:15:58,14.70,14.70,14.70,99.90,906330,32,20238,-75
2020-04-19 06:16:50,14.90,14.90,14.90,99.90,907074,32,20002,-75
2020-04-19 06:17:34,15.00,15.00,15.00,99.90,901491,33,19947,-75
2020-04-19 06:18:08,15.00,15.00,15.00,99.90,898293,33,20391,-74
2020-04-19 06:18:39,15.10,15.10,15.10,99.90,898487,33,19940,-75
2020-04-19 06:19:29,15.10,15.10,15.10,99.90,897789,33,19959,-72
2020-04-19 06:20:05,15.20,15.20,15.20,99.90,898340,33,19940,-74
2020-04-19 06:20:43,15.30,15.30,15.30,99.90,898711,33,19963,-75
2020-04-19 06:22:40,15.40,15.40,15.40,99.90,891726,33,19953,-74
2020-04-19 06:23:31,15.60,15.60,15.60,99.90,898142,33,19955,-74
2020-04-19 06:24:21,15.60,15.60,15.60,99.90,897600,33,19946,-75
2020-04-19 06:24:52,15.60,15.60,15.60,99.90,896480,33,19948,-75
2020-04-19 06:25:35,15.70,15.70,15.70,99.90,898465,33,20340,-73
2020-04-19 06:26:09,15.60,15.60,15.60,99.90,897867,33,20393,-76
2020-04-19 06:26:58,15.70,15.70,15.70,99.90,900009,33,19936,-75
2020-04-19 06:27:35,15.80,15.80,15.80,99.90,901501,33,20376,-76
2020-04-19 06:28:31,16.00,16.00,16.00,99.90,901159,33,19958,-77
2020-04-19 06:29:34,16.00,16.00,16.00,99.90,900133,33,19946,-76
2020-04-19 06:31:07,16.20,16.20,16.20,99.90,894655,33,20005,-77
2020-04-19 06:32:05,16.40,16.40,16.40,99.90,900691,33,19998,-75
2020-04-19 06:32:39,16.70,16.70,16.70,99.90,895370,33,19941,-74
2020-04-19 06:33:09,16.80,16.80,16.80,99.90,898049,33,20317,-75
2020-04-19 06:34:03,16.90,16.90,16.90,99.90,898272,33,19987,-74
2020-04-19 06:35:06,17.10,17.10,17.10,99.90,900818,33,19958,-74
2020-04-19 06:35:55,17.40,17.40,17.40,99.90,891861,33,19945,-76
2020-04-19 06:36:35,17.50,17.50,17.50,99.90,889070,33,19984,-75
2020-04-19 06:37:23,17.60,17.60,17.60,99.90,889112,33,20016,-77
2020-04-19 06:38:00,17.60,17.60,17.60,99.90,890920,33,19973,-77
2020-04-19 06:38:42,17.60,17.60,17.60,99.90,896097,33,20340,-75
2020-04-19 06:39:16,17.60,17.60,17.60,99.90,898912,33,19939,-75
2020-04-19 06:39:59,17.70,17.70,17.70,99.90,898666,33,19943,-74
2020-04-19 06:41:05,17.70,17.70,17.70,99.90,898936,33,20023,-75
2020-04-19 06:41:57,17.70,17.70,17.70,99.90,888742,33,19953,-77
2020-04-19 06:42:43,17.50,17.50,17.50,99.90,892188,33,19960,-75
2020-04-19 06:43:37,17.80,17.80,17.80,99.90,889287,33,19945,-76
2020-04-19 06:44:25,17.60,17.60,17.60,99.90,888064,33,19968,-74
2020-04-19 06:44:56,17.20,17.20,17.20,99.90,900996,32,20073,-74
2020-04-19 06:45:39,17.30,17.30,17.30,99.90,900175,32,19955,-76
2020-04-19 06:46:32,17.20,17.20,17.20,99.90,899010,33,20035,-74
2020-04-19 06:47:11,17.30,17.30,17.30,99.90,899044,33,19952,-74
2020-04-19 06:48:14,17.60,17.60,17.60,99.90,903395,32,20054,-75
2020-04-19 06:48:51,17.70,17.70,17.70,99.90,897443,33,20903,-76
2020-04-19 06:49:24,17.90,17.90,17.90,99.90,900443,32,19971,-75
2020-04-19 06:50:18,17.90,17.90,17.90,99.90,901771,32,19948,-76
2020-04-19 06:51:04,17.80,17.80,17.80,99.90,898110,33,19999,-74
2020-04-19 06:51:40,17.90,17.90,17.90,99.90,899553,33,20309,-75
2020-04-19 06:52:30,17.70,17.70,17.70,99.90,898990,33,20376,-76
2020-04-19 06:53:23,17.60,17.60,17.60,99.90,901624,33,19940,-75
2020-04-19 06:54:12,17.60,17.60,17.60,99.90,900540,32,19936,-75
2020-04-19 06:54:49,17.70,17.70,17.70,99.90,901909,32,19970,-75
2020-04-19 06:55:44,17.70,17.70,17.70,99.90,901974,32,19939,-74
2020-04-19 06:56:27,17.60,17.60,17.60,99.90,898024,33,19956,-75
2020-04-19 06:57:16,17.60,17.60,17.60,99.90,895895,33,19956,-75
2020-04-19 06:58:07,17.60,17.60,17.60,99.90,898156,33,19962,-76
2020-04-19 06:59:10,17.60,17.60,17.60,99.90,898789,33,19950,-75
2020-04-19 06:59:56,17.50,17.50,17.50,99.90,896252,33,20006,-74
2020-04-19 07:00:39,17.90,17.90,17.90,99.90,895442,33,19975,-74
2020-04-19 07:01:22,17.70,17.70,17.70,99.90,905235,32,19939,-76
2020-04-19 07:02:08,17.60,17.60,17.60,99.90,902124,32,19986,-74
2020-04-19 07:02:51,17.70,17.70,17.70,99.90,896700,33,19940,-75
2020-04-19 07:03:40,17.30,17.30,17.30,99.90,895610,33,19937,-75
2020-04-19 07:04:29,17.20,17.20,17.20,99.90,892591,33,19963,-73
2020-04-19 07:05:00,17.00,17.00,17.00,99.90,899863,32,19948,-74
2020-04-19 07:05:49,16.90,16.90,16.90,99.90,898284,33,19952,-73
2020-04-19 07:06:32,17.10,17.10,17.10,99.90,902079,32,19955,-73
2020-04-19 07:07:15,17.20,17.20,17.20,99.90,895423,33,19947,-73
2020-04-19 07:08:11,17.30,17.30,17.30,99.90,890725,33,19964,-75
2020-04-19 07:09:08,17.40,17.40,17.40,99.90,893483,33,19955,-74
2020-04-19 07:09:42,17.50,17.50,17.50,99.90,896001,33,19947,-77
2020-04-19 07:10:14,17.20,17.20,17.20,99.90,895346,33,19990,-73
2020-04-19 07:10:45,17.10,17.10,17.10,99.90,896770,33,19974,-74
2020-04-19 07:11:22,17.00,17.00,17.00,99.90,895257,33,20411,-76
2020-04-19 07:12:11,17.00,17.00,17.00,99.90,892555,33,19996,-76
2020-04-19 07:12:42,17.00,17.00,17.00,99.90,892473,33,20384,-74
2020-04-19 07:13:13,17.20,17.20,17.20,99.90,889616,33,19989,-75
2020-04-19 07:13:44,17.40,17.40,17.40,99.90,892693,33,20328,-74
2020-04-19 07:14:14,17.50,17.50,17.50,99.90,894630,33,19933,-73
2020-04-19 07:14:45,17.50,17.50,17.50,99.90,897670,33,19990,-74
2020-04-19 07:15:16,17.60,17.60,17.60,99.90,898726,33,19975,-75
2020-04-19 07:15:47,17.70,17.70,17.70,99.90,895843,33,19976,-72
2020-04-19 07:16:18,17.50,17.50,17.50,99.90,895971,33,19936,-71
2020-04-19 07:16:52,17.50,17.50,17.50,99.90,895070,32,19933,-73
2020-04-19 07:17:23,17.50,17.50,17.50,99.90,898535,33,20004,-72
2020-04-19 07:17:56,17.50,17.50,17.50,99.90,895577,33,20013,-73
2020-04-19 07:18:27,17.20,17.20,17.20,99.90,895995,33,19986,-70
2020-04-19 07:18:58,17.20,17.20,17.20,99.90,896396,33,19936,-69
2020-04-19 07:19:31,17.10,17.10,17.10,99.90,896383,33,20262,-74
2020-04-19 07:20:02,17.00,17.00,17.00,99.90,898324,33,20313,-74
2020-04-19 07:20:33,17.10,17.10,17.10,99.90,898732,33,20053,-73
2020-04-19 07:21:04,17.30,17.30,17.30,99.90,898686,33,19951,-73
2020-04-19 07:21:35,17.30,17.30,17.30,99.90,899437,32,19940,-74
2020-04-19 07:22:06,17.30,17.30,17.30,99.90,899020,33,19932,-75
2020-04-19 07:22:39,17.40,17.40,17.40,99.90,890337,33,20366,-73
2020-04-19 07:23:10,17.40,17.40,17.40,99.90,890367,33,19937,-70
2020-04-19 07:23:41,17.50,17.50,17.50,99.90,893125,33,19988,-75
2020-04-19 07:24:11,17.70,17.70,17.70,99.90,896346,33,20043,-73
2020-04-19 07:24:45,17.90,17.90,17.90,99.90,892610,33,19987,-73
2020-04-19 07:25:15,18.10,18.10,18.10,99.90,893176,33,20366,-72
2020-04-19 07:25:46,18.30,18.30,18.30,99.90,895634,33,19940,-69
2020-04-19 07:26:17,18.20,18.20,18.20,99.90,890297,33,19957,-77
2020-04-19 07:26:48,18.40,18.40,18.40,99.90,892686,33,19959,-73
2020-04-19 07:27:21,18.50,18.50,18.50,99.90,895394,33,19948,-74
2020-04-19 07:27:52,18.30,18.30,18.30,99.90,895807,33,19941,-74
2020-04-19 07:28:23,18.40,18.40,18.40,99.90,892894,33,19945,-75
2020-04-19 07:28:56,18.30,18.30,18.30,99.90,893030,33,19979,-73
2020-04-19 07:29:27,18.00,18.00,18.00,99.90,895723,33,19947,-75
2020-04-19 07:29:58,17.80,17.80,17.80,99.90,896910,32,19940,-75
2020-04-19 07:30:29,17.70,17.70,17.70,99.90,898779,33,19944,-76
2020-04-19 07:31:00,17.70,17.70,17.70,99.90,900770,33,20361,-74
2020-04-19 07:31:34,17.80,17.80,17.80,99.90,898972,33,19944,-74
2020-04-19 07:32:04,17.70,17.70,17.70,99.90,902294,32,19940,-76
2020-04-19 07:32:38,17.60,17.60,17.60,99.90,901927,32,19947,-76
2020-04-19 07:33:09,17.70,17.70,17.70,99.90,895588,33,19984,-76
2020-04-19 07:33:40,17.80,17.80,17.80,99.90,892857,33,20308,-77
2020-04-19 07:34:11,17.80,17.80,17.80,99.90,895772,33,19937,-76
2020-04-19 07:34:42,17.80,17.80,17.80,99.90,894356,33,19937,-76
2020-04-19 07:35:13,17.80,17.80,17.80,99.90,898459,33,20330,-76
2020-04-19 07:35:46,17.60,17.60,17.60,99.90,896943,33,19940,-78
2020-04-19 07:36:17,17.60,17.60,17.60,99.90,892303,33,19941,-76
2020-04-19 07:36:48,17.50,17.50,17.50,99.90,894994,33,19956,-77
2020-04-19 07:37:21,17.40,17.40,17.40,99.90,896469,33,19944,-76
2020-04-19 07:37:52,17.40,17.40,17.40,99.90,895991,33,19948,-78
2020-04-19 07:38:23,17.40,17.40,17.40,99.90,892688,33,19946,-77
2020-04-19 07:38:56,17.40,17.40,17.40,99.90,898168,33,19987,-79
2020-04-19 07:39:27,17.60,17.60,17.60,99.90,895541,33,19944,-76
2020-04-19 07:39:58,17.70,17.70,17.70,99.90,898422,33,19950,-76
2020-04-19 07:40:29,17.70,17.70,17.70,99.90,896401,33,19940,-76
2020-04-19 07:41:02,17.70,17.70,17.70,99.90,899033,33,20067,-76
2020-04-19 07:41:33,17.80,17.80,17.80,99.90,895628,33,19936,-75
2020-04-19 07:42:04,17.90,17.90,17.90,99.90,899227,33,19940,-75
2020-04-19 07:42:35,18.00,18.00,18.00,99.90,897182,32,19956,-76
2020-04-19 07:43:09,18.00,18.00,18.00,99.90,901547,32,20318,-76
2020-04-19 07:43:40,17.80,17.80,17.80,99.90,902063,32,20341,-77
2020-04-19 07:44:11,17.80,17.80,17.80,99.90,901770,32,19991,-75
2020-04-19 07:44:45,17.60,17.60,17.60,99.90,895727,33,19967,-75
2020-04-19 07:45:16,17.60,17.60,17.60,99.90,898577,33,19931,-77
2020-04-19 07:45:46,17.60,17.60,17.60,99.90,895557,33,19991,-76
2020-04-19 07:46:20,17.60,17.60,17.60,99.90,895190,33,20014,-75
2020-04-19 07:46:51,17.50,17.50,17.50,99.90,894033,33,19960,-76
2020-04-19 07:47:23,17.40,17.40,17.40,99.90,902057,32,19936,-76
2020-04-19 07:48:15,17.40,17.40,17.40,99.90,905618,32,19956,-76
2020-04-19 07:48:46,17.50,17.50,17.50,99.90,906695,32,19989,-74
2020-04-19 07:49:21,17.50,17.50,17.50,99.90,898657,33,19939,-74
2020-04-19 07:50:11,17.70,17.70,17.70,99.90,897940,33,19943,-75
2020-04-19 07:50:57,17.90,17.90,17.90,99.90,898375,33,19982,-75
2020-04-19 07:51:36,18.10,18.10,18.10,99.90,899652,33,19936,-75
2020-04-19 07:52:23,18.30,18.30,18.30,99.90,895631,33,19941,-74
2020-04-19 07:53:26,18.60,18.60,18.60,99.90,899583,32,20346,-74
2020-04-19 07:54:03,18.80,18.80,18.80,99.90,902784,32,19944,-75
2020-04-19 07:54:39,18.90,18.90,18.90,99.90,898267,33,19936,-76
2020-04-19 07:55:26,18.80,18.80,18.80,99.90,898159,32,19957,-75
2020-04-19 07:55:59,19.10,19.10,19.10,99.90,901695,32,19940,-78
2020-04-19 07:56:50,19.40,19.40,19.40,99.90,901357,33,19947,-75
2020-04-19 07:57:40,19.60,19.60,19.60,99.90,903562,32,19955,-74
2020-04-19 07:58:29,19.70,19.70,19.70,99.90,899696,33,19937,-76
2020-04-19 07:59:03,19.70,19.70,19.70,99.90,903015,32,19943,-73
2020-04-19 07:59:38,19.80,19.80,19.80,99.90,901686,32,19960,-76
2020-04-19 08:00:12,19.50,19.50,19.50,99.90,899058,32,19936,-75
2020-04-19 08:00:46,19.40,19.40,19.40,99.90,901584,33,19960,-77
2020-04-19 08:01:18,19.40,19.40,19.40,99.90,900638,32,20022,-75
2020-04-19 08:01:51,19.20,19.20,19.20,99.90,892304,33,19975,-76
2020-04-19 08:02:21,19.00,19.00,19.00,99.90,894916,33,19936,-76
2020-04-19 08:02:52,18.70,18.70,18.70,99.90,894246,33,19936,-75
2020-04-19 08:03:23,18.40,18.40,18.40,99.90,892500,33,19933,-74
2020-04-19 08:03:56,18.30,18.30,18.30,99.90,892782,33,19987,-75
2020-04-19 08:04:27,18.10,18.10,18.10,99.90,897889,33,19987,-75
2020-04-19 08:04:58,18.00,18.00,18.00,99.90,900298,32,20385,-75
2020-04-19 08:05:29,18.10,18.10,18.10,99.90,895227,33,20384,-76
2020-04-19 08:06:04,18.10,18.10,18.10,99.90,898656,33,19977,-75
2020-04-19 08:06:35,18.00,18.00,18.00,99.90,895343,33,20271,-73
2020-04-19 08:07:06,18.00,18.00,18.00,99.90,897931,32,20289,-73
2020-04-19 08:07:40,18.00,18.00,18.00,99.90,898462,33,19986,-75
2020-04-19 08:08:11,17.90,17.90,17.90,99.90,896365,33,20342,-74
2020-04-19 08:08:42,18.10,18.10,18.10,99.90,898654,33,19940,-75
2020-04-19 08:09:16,18.00,18.00,18.00,99.90,900966,33,20323,-74
2020-04-19 08:09:46,18.00,18.00,18.00,99.90,899669,33,20093,-74
2020-04-19 08:10:17,18.20,18.20,18.20,99.90,899860,32,19944,-74
2020-04-19 08:10:51,18.40,18.40,18.40,99.90,901798,32,20309,-75
2020-04-19 08:11:21,18.50,18.50,18.50,99.90,896194,33,19979,-74
2020-04-19 08:11:52,18.60,18.60,18.60,99.90,892305,33,19949,-75
2020-04-19 08:12:23,18.80,18.80,18.80,99.90,895491,33,19941,-73
2020-04-19 08:12:57,19.00,19.00,19.00,99.90,902185,32,19946,-72
2020-04-19 08:13:28,19.30,19.30,19.30,99.90,904882,32,19940,-78
2020-04-19 08:13:59,19.40,19.40,19.40,99.90,893650,33,19937,-73
2020-04-19 08:14:29,19.30,19.30,19.30,99.90,898451,33,19947,-76
2020-04-19 08:15:15,19.40,19.40,19.40,99.90,901522,32,19997,-75
2020-04-19 08:15:46,19.60,19.60,19.60,99.90,895656,33,19956,-76
2020-04-19 08:16:17,19.70,19.70,19.70,99.90,900403,33,19940,-73
2020-04-19 08:16:50,19.60,19.60,19.60,99.90,901955,32,20372,-77
2020-04-19 08:17:46,19.50,19.50,19.50,99.90,902836,32,20356,-78
2020-04-19 08:18:16,19.50,19.50,19.50,99.90,889164,33,20335,-74
2020-04-19 08:18:47,19.60,19.60,19.60,99.90,896961,33,19975,-78
2020-04-19 08:19:27,19.50,19.50,19.50,99.90,895265,33,20321,-76
2020-04-19 08:19:58,19.40,19.40,19.40,99.90,898543,33,19936,-72
2020-04-19 08:20:29,19.40,19.40,19.40,99.90,898316,33,20349,-75
2020-04-19 08:20:59,19.40,19.40,19.40,99.90,898661,33,19943,-72
2020-04-19 08:21:33,19.40,19.40,19.40,99.90,898401,33,19987,-75
2020-04-19 08:22:04,19.50,19.50,19.50,99.90,889764,33,20320,-73
2020-04-19 08:22:35,19.50,19.50,19.50,99.90,896152,33,19937,-72
2020-04-19 08:23:05,19.70,19.70,19.70,99.90,895662,33,19975,-74
2020-04-19 08:23:39,19.90,19.90,19.90,99.90,898253,33,19963,-72
2020-04-19 08:24:10,19.90,19.90,19.90,99.90,895324,33,20314,-75
2020-04-19 08:24:45,19.90,19.90,19.90,99.90,900347,32,19964,-73
2020-04-19 08:25:15,19.80,19.80,19.80,99.90,902075,32,19959,-70
2020-04-19 08:25:46,19.80,19.80,19.80,99.90,899532,32,19935,-75
2020-04-19 08:26:17,19.90,19.90,19.90,99.90,902217,32,19944,-72
2020-04-19 08:26:51,20.00,20.00,20.00,99.90,902037,32,20027,-72
2020-04-19 08:27:22,20.00,20.00,20.00,99.90,899021,33,19941,-74
2020-04-19 08:27:53,20.00,20.00,20.00,99.90,902204,32,20282,-71
2020-04-19 08:28:26,20.00,20.00,20.00,99.90,902498,32,19954,-73
2020-04-19 08:28:57,20.20,20.20,20.20,99.90,905784,32,19935,-71
2020-04-19 08:29:28,20.10,20.10,20.10,99.90,901592,32,20390,-72
2020-04-19 08:29:59,20.20,20.20,20.20,99.90,902312,32,19951,-69
2020-04-19 08:30:33,20.20,20.20,20.20,99.90,905804,32,19948,-70
2020-04-19 08:31:04,20.30,20.30,20.30,99.90,902603,32,20006,-70
2020-04-19 08:31:34,20.20,20.20,20.20,99.90,905771,32,19970,-73
2020-04-19 08:32:15,20.10,20.10,20.10,99.90,902343,32,19953,-70
2020-04-19 08:32:47,19.90,19.90,19.90,99.90,905504,32,19947,-72
2020-04-19 08:33:20,19.90,19.90,19.90,99.90,904128,32,19931,-73
2020-04-19 08:33:51,20.00,20.00,20.00,99.90,908575,32,19947,-72
2020-04-19 08:34:22,19.80,19.80,19.80,99.90,908164,32,19982,-75
2020-04-19 08:34:57,19.50,19.50,19.50,99.90,905108,32,20018,-73
2020-04-19 08:35:28,19.50,19.50,19.50,99.90,901427,33,19975,-76
2020-04-19 08:35:59,19.60,19.60,19.60,99.90,901450,32,19943,-78
2020-04-19 08:36:33,19.60,19.60,19.60,99.90,895410,33,19944,-76
2020-04-19 08:37:04,19.90,19.90,19.90,99.90,893086,33,20362,-73
2020-04-19 08:37:42,20.20,20.20,20.20,99.90,895763,33,20279,-79
2020-04-19 08:38:16,20.20,20.20,20.20,99.90,895421,33,19963,-74
2020-04-19 08:38:47,20.40,20.40,20.40,99.90,899778,33,20301,-72
2020-04-19 08:39:29,20.40,20.40,20.40,99.90,895713,33,19956,-73
2020-04-19 08:40:03,20.60,20.60,20.60,99.90,898762,33,20354,-72
2020-04-19 08:40:34,21.00,21.00,21.00,99.90,898817,33,20362,-73
2020-04-19 08:41:11,21.10,21.10,21.10,99.90,898129,33,19940,-74
2020-04-19 08:41:46,21.40,21.40,21.40,99.90,898083,33,19966,-75
2020-04-19 08:42:18,21.50,21.50,21.50,99.90,906143,32,19950,-73
2020-04-19 08:42:52,22.00,22.00,22.00,99.60,903364,32,20023,-74
2020-04-19 08:43:23,21.70,21.70,21.70,99.30,897058,32,20003,-73
2020-04-19 08:43:54,21.30,21.30,21.30,99.40,897290,33,20050,-72
2020-04-19 08:44:25,20.90,20.90,20.90,99.60,898303,33,19962,-74
2020-04-19 08:45:00,20.70,20.70,20.70,99.90,895220,33,19936,-75
2020-04-19 08:45:33,20.50,20.50,20.50,99.90,892372,33,19964,-72
2020-04-19 08:46:05,20.10,20.10,20.10,99.90,892256,33,20362,-73
2020-04-19 08:46:39,19.80,19.80,19.80,99.90,895388,33,19940,-73
2020-04-19 08:47:10,19.70,19.70,19.70,99.90,896157,33,20266,-74
2020-04-19 08:47:41,19.80,19.80,19.80,99.90,897153,32,20271,-73
2020-04-19 08:48:15,19.80,19.80,19.80,99.90,901073,32,19943,-73
2020-04-19 08:48:46,19.90,19.90,19.90,99.90,897965,32,19967,-71
2020-04-19 08:49:17,20.30,20.30,20.30,99.90,900216,32,19974,-73
2020-04-19 08:49:50,20.70,20.70,20.70,99.90,905020,32,20276,-75
2020-04-19 08:50:22,20.70,20.70,20.70,99.90,902667,32,20293,-73
2020-04-19 08:50:53,20.90,20.90,20.90,99.90,900741,33,20004,-71
2020-04-19 08:51:28,21.30,21.30,21.30,99.90,894967,33,20306,-72
2020-04-19 08:52:00,21.50,21.50,21.50,99.90,900417,32,20325,-73
2020-04-19 08:52:34,21.40,21.40,21.40,99.90,901141,32,19946,-73
2020-04-19 08:53:05,21.80,21.80,21.80,99.90,900887,32,19986,-72
2020-04-19 08:53:39,21.60,21.60,21.60,99.90,901437,32,19932,-71
2020-04-19 08:54:10,21.60,21.60,21.60,99.90,904464,32,19947,-73
2020-04-19 08:54:45,22.10,22.10,22.10,99.90,908810,32,19939,-71
2020-04-19 08:55:16,22.20,22.20,22.20,99.40,907659,32,19954,-72
2020-04-19 08:55:47,22.60,22.60,22.60,98.90,907877,32,20362,-72
2020-04-19 08:56:18,22.60,22.60,22.60,98.50,906148,32,19993,-71
2020-04-19 08:56:52,22.40,22.40,22.40,97.80,901672,32,19939,-73
2020-04-19 08:57:23,22.30,22.30,22.30,98.00,904520,32,19954,-74
2020-04-19 08:57:57,22.10,22.10,22.10,97.90,901696,32,19936,-71
2020-04-19 08:58:35,21.40,21.40,21.40,98.50,897254,33,19979,-73
2020-04-19 08:59:08,21.10,21.10,21.10,99.10,899863,33,19940,-71
2020-04-19 08:59:39,20.70,20.70,20.70,99.40,896533,32,19961,-73
2020-04-19 09:00:11,20.50,20.50,20.50,99.90,900832,33,19944,-70
2020-04-19 09:00:45,20.10,20.10,20.10,99.90,901296,32,19944,-73
2020-04-19 09:01:16,20.30,20.30,20.30,99.90,897719,33,20023,-74
2020-04-19 09:01:47,20.50,20.50,20.50,99.90,900162,32,19978,-71
2020-04-19 09:02:17,20.80,20.80,20.80,99.90,895751,33,19958,-71
2020-04-19 09:02:48,21.10,21.10,21.10,99.90,892100,33,19956,-71
2020-04-19 09:03:23,21.40,21.40,21.40,99.90,895222,33,19954,-73
2020-04-19 09:04:00,21.50,21.50,21.50,99.90,895456,33,20306,-73
2020-04-19 09:04:34,21.50,21.50,21.50,99.50,894887,33,19936,-73
2020-04-19 09:05:05,21.50,21.50,21.50,99.30,898378,33,20377,-74
2020-04-19 09:05:37,21.80,21.80,21.80,99.20,900349,32,19946,-73
2020-04-19 09:06:08,22.00,22.00,22.00,99.00,895324,33,19949,-72
2020-04-19 09:06:40,22.00,22.00,22.00,98.50,892331,33,19991,-71
2020-04-19 09:07:11,21.80,21.80,21.80,98.20,889645,33,19984,-73
2020-04-19 09:07:42,21.60,21.60,21.60,98.50,893497,33,19953,-73
2020-04-19 09:08:16,21.50,21.50,21.50,98.70,902172,32,19939,-71
2020-04-19 09:08:47,21.60,21.60,21.60,99.00,906816,32,20007,-73
2020-04-19 09:09:25,21.80,21.80,21.80,98.60,907836,32,19945,-72
2020-04-19 09:10:00,21.90,21.90,21.90,98.10,905795,32,19999,-75
2020-04-19 09:10:34,22.20,22.20,22.20,97.80,896969,33,20008,-74
2020-04-19 09:11:05,22.00,22.00,22.00,97.90,894300,33,19952,-73
2020-04-19 09:11:35,22.00,22.00,22.00,97.70,892728,33,19960,-72
2020-04-19 09:12:09,22.10,22.10,22.10,97.50,902125,32,19959,-75
2020-04-19 09:12:40,22.00,22.00,22.00,97.10,904335,32,19961,-72
2020-04-19 09:13:12,22.10,22.10,22.10,97.00,899253,32,19948,-76
2020-04-19 09:13:46,22.00,22.00,22.00,97.00,896506,33,20006,-72
2020-04-19 09:14:17,21.90,21.90,21.90,96.80,898089,33,19979,-77
2020-04-19 09:14:51,21.80,21.80,21.80,96.90,894292,33,20017,-72
2020-04-19 09:15:22,21.80,21.80,21.80,97.10,898690,33,20341,-71
2020-04-19 09:15:54,21.80,21.80,21.80,97.00,902069,32,19955,-72
2020-04-19 09:16:27,21.50,21.50,21.50,97.30,895169,33,19956,-72
2020-04-19 09:16:59,21.10,21.10,21.10,97.40,896563,33,19956,-73
2020-04-19 09:17:39,21.10,21.10,21.10,97.60,898298,32,19936,-72
2020-04-19 09:18:10,20.80,20.80,20.80,98.00,899925,32,19981,-74
2020-04-19 09:18:41,20.70,20.70,20.70,98.40,898728,33,20234,-73
2020-04-19 09:19:15,20.70,20.70,20.70,98.80,892187,33,19947,-75
2020-04-19 09:19:47,20.60,20.60,20.60,98.60,893646,32,19979,-72
2020-04-19 09:20:40,20.60,20.60,20.60,98.60,895506,33,19946,-73
2020-04-19 09:21:11,20.40,20.40,20.40,98.80,901336,32,19957,-72
2020-04-19 09:21:45,20.20,20.20,20.20,99.40,901005,32,20018,-72
2020-04-19 09:22:16,19.90,19.90,19.90,99.60,895211,33,19933,-72
2020-04-19 09:22:47,19.70,19.70,19.70,99.90,895538,33,19951,-69
2020-04-19 09:24:00,19.50,19.50,19.50,99.90,901948,32,20400,-72
2020-04-19 09:24:34,19.60,19.60,19.60,99.90,898100,33,19948,-73
2020-04-19 09:25:05,19.80,19.80,19.80,99.90,901438,32,19940,-73
2020-04-19 09:25:38,20.20,20.20,20.20,99.90,895291,33,19949,-72
2020-04-19 09:26:09,20.60,20.60,20.60,99.90,895624,33,19963,-72
2020-04-19 09:26:41,20.80,20.80,20.80,99.90,898284,33,19981,-73
2020-04-19 09:27:15,21.10,21.10,21.10,99.40,899173,32,19965,-72
2020-04-19 09:27:46,21.20,21.20,21.20,98.90,900999,32,19975,-74
2020-04-19 09:28:17,21.30,21.30,21.30,97.50,904696,32,19981,-72
2020-04-19 09:28:48,21.00,21.00,21.00,97.10,901492,32,19935,-71
2020-04-19 09:29:20,21.00,21.00,21.00,97.30,898587,33,19994,-76
2020-04-19 09:29:51,21.00,21.00,21.00,97.50,897054,33,20297,-70
2020-04-19 09:30:22,20.70,20.70,20.70,97.50,895626,33,19948,-75
2020-04-19 09:30:53,20.60,20.60,20.60,97.80,895894,33,19943,-72
2020-04-19 09:31:27,20.60,20.60,20.60,98.10,895607,33,19947,-74
2020-04-19 09:31:58,20.70,20.70,20.70,97.90,899640,32,19955,-73
2020-04-19 09:32:30,20.80,20.80,20.80,97.70,895348,33,19944,-74
2020-04-19 09:33:03,21.00,21.00,21.00,97.90,899874,32,19952,-74
2020-04-19 09:33:34,20.90,20.90,20.90,97.30,898681,33,19940,-72
2020-04-19 09:34:06,20.90,20.90,20.90,97.20,898200,33,19944,-74
2020-04-19 09:34:37,21.10,21.10,21.10,98.00,895183,33,19944,-74
2020-04-19 09:35:12,21.50,21.50,21.50,96.90,886354,33,19945,-77
2020-04-19 09:35:46,21.90,21.90,21.90,96.70,896445,32,20346,-74
2020-04-19 09:36:40,22.10,22.10,22.10,95.90,898255,33,20038,-73
2020-04-19 09:37:25,22.40,22.40,22.40,95.90,894041,33,20015,-75
2020-04-19 09:37:56,22.80,22.80,22.80,95.00,899757,32,19993,-70
2020-04-19 09:38:48,23.30,23.30,23.30,94.40,895272,33,19976,-70
2020-04-19 09:39:35,23.40,23.40,23.40,93.80,895184,33,20049,-72
2020-04-19 09:40:08,23.30,23.30,23.30,93.50,908205,32,19931,-73
2020-04-19 09:40:48,23.50,23.50,23.50,93.10,901319,33,19936,-72
2020-04-19 09:41:37,23.40,23.40,23.40,92.90,904845,32,19967,-71
2020-04-19 09:42:13,23.80,23.80,23.80,92.50,898437,33,19948,-72
2020-04-19 09:42:44,23.80,23.80,23.80,92.00,892340,33,20025,-69
2020-04-19 09:43:17,23.50,23.50,23.50,92.00,900684,33,20364,-73
2020-04-19 09:43:48,23.60,23.60,23.60,92.00,900067,32,19951,-76
2020-04-19 09:44:19,24.00,24.00,24.00,92.10,897580,33,20325,-72
2020-04-19 09:44:50,23.90,23.90,23.90,91.70,895530,33,20255,-73
2020-04-19 09:45:24,23.90,23.90,23.90,91.90,898531,33,19950,-73
2020-04-19 09:46:02,24.20,24.20,24.20,91.60,899837,32,19949,-75
2020-04-19 09:46:36,24.50,24.50,24.50,91.70,893554,33,19955,-73
2020-04-19 09:47:07,24.60,24.60,24.60,91.20,898380,33,20301,-72
2020-04-19 09:47:38,24.80,24.80,24.80,90.90,900531,32,19988,-72
2020-04-19 09:48:27,24.90,24.90,24.90,91.10,899084,32,19955,-73
2020-04-19 09:49:01,24.90,24.90,24.90,90.30,899995,32,20063,-75
2020-04-19 09:49:35,24.40,24.40,24.40,90.10,901411,33,19947,-74
2020-04-19 09:50:14,24.20,24.20,24.20,90.10,900955,33,19943,-73
2020-04-19 09:51:00,24.10,24.10,24.10,90.40,895211,33,19954,-72
2020-04-19 09:51:39,24.20,24.20,24.20,90.50,892103,33,19948,-73
2020-04-19 09:52:20,24.80,24.80,24.80,90.10,889954,33,20264,-71
2020-04-19 09:52:54,25.00,25.00,25.00,89.60,892561,33,19955,-72
2020-04-19 09:53:26,25.00,25.00,25.00,88.50,890756,33,20086,-69
2020-04-19 09:53:58,25.20,25.20,25.20,88.80,892893,33,19955,-72
2020-04-19 09:54:29,25.90,25.90,25.90,87.80,895446,33,19956,-71
2020-04-19 09:55:00,26.00,26.00,26.00,86.90,899028,32,19956,-74
2020-04-19 09:55:30,26.00,26.00,26.00,86.40,898397,33,19960,-70
2020-04-19 09:56:01,26.30,26.30,26.30,86.20,892647,33,19974,-73
2020-04-19 09:56:32,26.50,26.50,26.50,86.30,895546,33,19984,-73
2020-04-19 09:57:06,26.50,26.50,26.50,85.50,899186,32,20031,-74
2020-04-19 09:57:37,26.00,26.00,26.00,83.10,896907,32,19951,-73
2020-04-19 09:58:08,25.40,25.40,25.40,83.00,898278,33,20309,-74
2020-04-19 09:58:48,25.30,25.30,25.30,84.20,898660,33,20269,-73
2020-04-19 09:59:19,25.20,25.20,25.20,82.70,898221,32,20043,-71
2020-04-19 09:59:55,24.60,24.60,24.60,83.40,901223,32,19948,-71
2020-04-19 10:00:26,24.60,24.60,24.60,82.50,898421,33,19950,-71
2020-04-19 10:01:01,24.60,24.60,24.60,83.40,901650,32,19947,-72
2020-04-19 10:01:32,24.40,24.40,24.40,83.70,895004,33,19967,-73
2020-04-19 10:02:06,23.80,23.80,23.80,83.70,896193,33,19940,-71
2020-04-19 10:02:37,23.80,23.80,23.80,84.70,897447,32,19950,-73
2020-04-19 10:03:11,23.50,23.50,23.50,85.70,900077,32,19962,-72
2020-04-19 10:03:43,23.10,23.10,23.10,86.30,904581,32,19945,-71
2020-04-19 10:04:14,22.50,22.50,22.50,86.40,901566,32,20345,-72
2020-04-19 10:04:48,22.20,22.20,22.20,88.40,899113,32,19967,-72
2020-04-19 10:05:19,22.10,22.10,22.10,90.00,902256,32,20023,-74
2020-04-19 10:05:54,22.00,22.00,22.00,90.30,895732,33,19936,-71
2020-04-19 10:06:25,21.90,21.90,21.90,90.50,896832,33,19940,-72
2020-04-19 10:06:56,21.90,21.90,21.90,90.70,898598,33,19966,-71
2020-04-19 10:07:28,22.50,22.50,22.50,90.80,903267,32,19940,-72
2020-04-19 10:07:59,22.90,22.90,22.90,90.70,907833,32,19936,-75
2020-04-19 10:08:30,23.20,23.20,23.20,89.90,904196,32,19959,-73
2020-04-19 10:09:04,23.30,23.30,23.30,89.70,891334,33,19982,-73
2020-04-19 10:09:35,23.60,23.60,23.60,89.00,896294,33,19951,-73
2020-04-19 10:10:07,24.00,24.00,24.00,87.90,901421,32,20312,-74
2020-04-19 10:10:47,24.50,24.50,24.50,86.70,902934,32,19936,-72
2020-04-19 10:11:18,24.60,24.60,24.60,85.30,907334,32,19935,-71
2020-04-19 10:11:49,24.80,24.80,24.80,84.20,898724,33,19943,-74
2020-04-19 10:12:20,24.60,24.60,24.60,83.40,899587,32,19948,-74
2020-04-19 10:12:53,24.50,24.50,24.50,82.80,901535,32,19983,-73
2020-04-19 10:13:24,24.30,24.30,24.30,83.30,906581,32,19939,-79
2020-04-19 10:13:55,24.40,24.40,24.40,84.00,904255,32,19935,-72
2020-04-19 10:14:26,24.40,24.40,24.40,83.60,903799,32,19935,-71
2020-04-19 10:15:01,24.70,24.70,24.70,82.40,902163,32,19947,-71
2020-04-19 10:15:32,24.90,24.90,24.90,81.40,896207,33,20582,-72
2020-04-19 10:16:06,25.20,25.20,25.20,80.40,897945,33,19936,-73
2020-04-19 10:16:37,25.30,25.30,25.30,80.30,898864,33,19956,-73
2020-04-19 10:17:08,25.50,25.50,25.50,80.00,902197,32,20006,-70
2020-04-19 10:17:42,25.60,25.60,25.60,80.00,899510,32,20000,-71
2020-04-19 10:18:14,25.80,25.80,25.80,80.20,907724,32,19951,-71
2020-04-19 10:18:44,25.90,25.90,25.90,80.50,904248,32,20002,-70
2020-04-19 10:19:15,26.00,26.00,26.00,77.20,899977,33,20320,-71
2020-04-19 10:19:46,26.00,26.00,26.00,76.00,900742,33,20246,-75
2020-04-19 10:20:20,26.00,26.00,26.00,75.60,899820,32,20096,-73
2020-04-19 10:20:52,26.00,26.00,26.00,75.30,903417,32,20317,-73
2020-04-19 10:21:23,26.10,26.10,26.10,74.60,904526,32,19983,-70
2020-04-19 10:21:54,26.50,26.50,26.50,74.40,904408,32,19947,-71
2020-04-19 10:22:24,26.00,26.00,26.00,74.10,900332,32,20313,-71
2020-04-19 10:22:55,26.30,26.30,26.30,74.50,901843,32,20272,-72
2020-04-19 10:23:26,26.40,26.40,26.40,74.10,907222,32,19935,-72
2020-04-19 10:24:00,26.60,26.60,26.60,73.20,904589,32,19983,-72
2020-04-19 10:24:30,26.70,26.70,26.70,72.20,904668,32,19953,-70
2020-04-19 10:25:01,26.40,26.40,26.40,71.70,901148,33,20375,-73
2020-04-19 10:25:32,26.30,26.30,26.30,71.10,898579,33,20355,-72
2020-04-19 10:26:06,26.20,26.20,26.20,70.70,901416,33,20425,-71
2020-04-19 10:26:36,25.70,25.70,25.70,71.30,901817,32,20361,-71
2020-04-19 10:27:07,25.40,25.40,25.40,72.40,905887,32,19936,-71
2020-04-19 10:27:38,25.50,25.50,25.50,72.70,907566,32,19935,-72
2020-04-19 10:28:09,25.30,25.30,25.30,73.50,901114,33,19991,-72
2020-04-19 10:28:43,25.20,25.20,25.20,74.00,898365,33,20047,-73
2020-04-19 10:29:14,25.10,25.10,25.10,75.00,900278,33,19948,-73
2020-04-19 10:29:48,25.00,25.00,25.00,73.70,898362,33,19937,-71
2020-04-19 10:30:18,25.10,25.10,25.10,74.20,899913,32,19939,-72
2020-04-19 10:30:49,25.20,25.20,25.20,73.80,901782,32,19944,-71
2020-04-19 10:31:20,25.00,25.00,25.00,71.80,906606,32,20042,-71
2020-04-19 10:31:54,25.20,25.20,25.20,71.50,907783,32,19942,-72
2020-04-19 10:32:25,25.60,25.60,25.60,70.80,904872,32,19939,-71
2020-04-19 10:32:56,25.70,25.70,25.70,71.00,901194,33,20064,-74
2020-04-19 10:33:26,25.80,25.80,25.80,70.20,898508,33,19952,-72
2020-04-19 10:34:00,25.40,25.40,25.40,68.70,898544,33,20028,-70
2020-04-19 10:34:31,25.30,25.30,25.30,69.00,899796,32,19950,-71
2020-04-19 10:35:02,25.20,25.20,25.20,70.20,901778,32,19955,-71
2020-04-19 10:35:36,25.00,25.00,25.00,70.60,901708,33,19936,-72
2020-04-19 10:36:07,25.20,25.20,25.20,71.10,901600,32,19951,-73
2020-04-19 10:36:38,25.20,25.20,25.20,70.80,901699,33,19974,-73
2020-04-19 10:37:12,25.40,25.40,25.40,71.30,896066,33,19964,-69
2020-04-19 10:37:43,25.50,25.50,25.50,72.60,897791,33,20271,-71
2020-04-19 10:38:14,25.90,25.90,25.90,73.60,901928,32,20328,-72
2020-04-19 10:38:49,26.00,26.00,26.00,74.00,902403,32,19993,-72
2020-04-19 10:39:19,26.10,26.10,26.10,72.40,907869,32,20368,-70
2020-04-19 10:39:51,26.30,26.30,26.30,71.70,904552,32,19952,-72
2020-04-19 10:40:25,26.40,26.40,26.40,72.30,904265,32,20380,-71
2020-04-19 10:40:56,26.60,26.60,26.60,71.60,901501,32,19984,-72
2020-04-19 10:41:31,26.70,26.70,26.70,71.70,898016,33,19940,-71
2020-04-19 10:42:01,26.60,26.60,26.60,71.20,895547,33,19941,-72
2020-04-19 10:42:36,26.80,26.80,26.80,70.60,899317,32,19952,-74
2020-04-19 10:43:07,27.00,27.00,27.00,70.50,901603,33,20472,-71
2020-04-19 10:43:41,26.70,26.70,26.70,70.90,901395,32,20014,-74
2020-04-19 10:44:16,26.00,26.00,26.00,69.90,900434,33,19951,-73
2020-04-19 10:45:03,25.40,25.40,25.40,71.00,893222,33,19948,-74
2020-04-19 10:45:35,25.30,25.30,25.30,72.30,900566,33,19939,-70
2020-04-19 10:46:09,25.20,25.20,25.20,72.10,893582,33,19952,-73
2020-04-19 10:46:54,25.00,25.00,25.00,72.80,894119,33,20368,-70
2020-04-19 10:47:32,24.80,24.80,24.80,73.30,901118,33,19968,-72
2020-04-19 10:48:12,24.40,24.40,24.40,72.20,898736,33,19983,-75
2020-04-19 10:48:47,24.40,24.40,24.40,72.50,897277,33,20014,-72
2020-04-19 10:49:24,24.20,24.20,24.20,73.70,897976,32,19970,-75
2020-04-19 10:49:56,24.00,24.00,24.00,74.10,899376,33,19982,-72
2020-04-19 10:50:31,24.30,24.30,24.30,75.40,901292,32,19974,-71
2020-04-19 10:51:02,24.60,24.60,24.60,75.50,903213,32,20313,-73
2020-04-19 10:52:00,24.70,24.70,24.70,75.10,901759,32,19959,-71
2020-04-19 10:52:31,25.10,25.10,25.10,75.00,901119,33,19995,-71
2020-04-19 10:53:03,25.70,25.70,25.70,74.30,901427,33,20289,-75
2020-04-19 10:53:34,25.70,25.70,25.70,73.30,902053,32,19955,-77
2020-04-19 10:54:05,25.50,25.50,25.50,73.10,898616,33,19966,-73
2020-04-19 10:54:43,25.40,25.40,25.40,74.00,895850,33,20003,-73
2020-04-19 10:55:14,25.60,25.60,25.60,73.80,894951,33,20328,-71
2020-04-19 10:55:49,25.20,25.20,25.20,73.60,894336,33,19965,-70
2020-04-19 10:56:20,25.20,25.20,25.20,72.80,893939,33,19952,-73
2020-04-19 10:57:02,25.20,25.20,25.20,73.30,895957,33,19995,-73
2020-04-19 10:57:34,25.00,25.00,25.00,73.80,895602,33,19944,-75
2020-04-19 10:58:08,25.20,25.20,25.20,74.20,897802,33,19943,-75
2020-04-19 10:59:05,25.60,25.60,25.60,74.00,896077,33,19941,-75
2020-04-19 10:59:37,25.90,25.90,25.90,73.50,900590,32,19940,-75
2020-04-19 11:00:08,26.50,26.50,26.50,72.50,900980,33,20344,-75
2020-04-19 11:00:42,26.30,26.30,26.30,71.20,904969,32,19940,-75
2020-04-19 11:01:13,26.30,26.30,26.30,71.00,904416,32,19931,-76
2020-04-19 11:01:45,26.80,26.80,26.80,70.80,904432,32,19946,-74
2020-04-19 11:02:19,26.80,26.80,26.80,70.80,902981,32,19954,-77
2020-04-19 11:02:50,26.80,26.80,26.80,70.70,898308,33,19940,-74
2020-04-19 11:03:25,26.90,26.90,26.90,71.30,900862,33,19944,-78
2020-04-19 11:04:00,26.80,26.80,26.80,69.40,897808,33,20278,-75
2020-04-19 11:04:31,26.60,26.60,26.60,68.20,895416,33,19945,-75
2020-04-19 11:05:02,26.90,26.90,26.90,68.50,898320,33,20353,-74
2020-04-19 11:05:34,26.90,26.90,26.90,68.00,894711,33,19995,-74
2020-04-19 11:06:12,26.50,26.50,26.50,68.30,894908,33,19936,-74
2020-04-19 11:06:43,26.30,26.30,26.30,68.40,892411,33,20007,-77
2020-04-19 11:07:14,26.40,26.40,26.40,68.60,892383,33,19932,-75
2020-04-19 11:07:46,26.30,26.30,26.30,68.60,896655,33,20019,-77
2020-04-19 11:08:17,26.60,26.60,26.60,68.90,889262,33,19956,-76
2020-04-19 11:08:48,26.20,26.20,26.20,68.80,894172,33,19952,-74
2020-04-19 11:09:19,26.20,26.20,26.20,69.20,898672,33,19943,-74
2020-04-19 11:09:50,26.40,26.40,26.40,69.50,901872,32,19949,-75
2020-04-19 11:10:24,26.40,26.40,26.40,68.20,900740,33,19943,-72
2020-04-19 11:10:55,26.80,26.80,26.80,68.20,902009,32,19947,-73
2020-04-19 11:11:26,27.10,27.10,27.10,67.80,904370,32,19935,-74
2020-04-19 11:12:00,27.20,27.20,27.20,67.60,903764,32,19991,-75
2020-04-19 11:12:36,27.70,27.70,27.70,66.50,904000,32,20328,-71
2020-04-19 11:13:07,27.50,27.50,27.50,65.60,895402,33,19972,-77
2020-04-19 11:13:46,27.20,27.20,27.20,64.40,894959,33,20039,-77
2020-04-19 11:14:17,27.10,27.10,27.10,65.00,898097,33,20313,-79
2020-04-19 11:14:48,27.30,27.30,27.30,66.20,899667,33,19940,-76
2020-04-19 11:15:19,27.60,27.60,27.60,66.10,904405,32,20353,-78
2020-04-19 11:15:50,27.40,27.40,27.40,64.90,895730,33,20453,-73
2020-04-19 11:16:24,27.50,27.50,27.50,64.90,895028,33,19992,-73
2020-04-19 11:16:55,27.50,27.50,27.50,64.40,895386,33,19933,-73
2020-04-19 11:17:26,27.30,27.30,27.30,64.00,899023,33,20396,-74
2020-04-19 11:18:00,27.20,27.20,27.20,64.70,904284,32,20049,-74
2020-04-19 11:18:31,27.20,27.20,27.20,64.50,907291,32,19949,-74
2020-04-19 11:19:02,27.40,27.40,27.40,64.10,904302,32,20297,-76
2020-04-19 11:19:32,27.00,27.00,27.00,63.60,903530,32,19947,-75
2020-04-19 11:20:04,26.60,26.60,26.60,64.20,897832,33,19967,-75
2020-04-19 11:20:35,26.70,26.70,26.70,64.70,898221,33,20010,-72
2020-04-19 11:21:06,26.90,26.90,26.90,64.50,895251,33,19975,-75
2020-04-19 11:21:37,26.80,26.80,26.80,65.10,897703,32,19949,-78
2020-04-19 11:22:08,26.70,26.70,26.70,64.70,901401,33,20317,-80
2020-04-19 11:22:41,26.90,26.90,26.90,64.80,901774,32,19943,-76
2020-04-19 11:23:12,26.80,26.80,26.80,65.10,894854,33,20392,-76
2020-04-19 11:23:43,26.50,26.50,26.50,65.20,895534,33,19940,-78
2020-04-19 11:24:14,26.20,26.20,26.20,65.50,898264,33,19956,-75
2020-04-19 11:24:45,26.60,26.60,26.60,66.80,898564,33,20367,-75
2020-04-19 11:25:19,26.80,26.80,26.80,66.70,899225,32,19954,-74
2020-04-19 11:25:50,27.00,27.00,27.00,65.50,895118,33,19937,-74
2020-04-19 11:26:21,27.00,27.00,27.00,65.00,895960,33,20318,-77
2020-04-19 11:26:52,26.60,26.60,26.60,64.40,900436,33,19951,-75
2020-04-19 11:27:23,26.80,26.80,26.80,64.90,901953,32,19947,-79
2020-04-19 11:27:57,26.90,26.90,26.90,64.40,898544,33,20356,-77
2020-04-19 11:28:29,26.70,26.70,26.70,64.00,898830,33,20313,-76
2020-04-19 11:29:00,27.00,27.00,27.00,64.10,893517,33,19940,-79
2020-04-19 11:29:32,27.40,27.40,27.40,62.60,896123,33,20368,-79
2020-04-19 11:30:03,27.20,27.20,27.20,61.50,898423,33,19963,-81
2020-04-19 11:30:35,27.20,27.20,27.20,61.50,901216,32,19940,-82
2020-04-19 11:31:28,26.70,26.70,26.70,62.20,901892,33,19936,-79
2020-04-19 11:32:02,26.90,26.90,26.90,62.60,904928,32,20018,-81
2020-04-19 11:32:33,27.20,27.20,27.20,62.20,898382,33,19940,-81
2020-04-19 11:33:04,27.30,27.30,27.30,62.20,901882,32,19973,-80
2020-04-19 11:33:35,27.30,27.30,27.30,62.00,899160,33,19997,-80
2020-04-19 11:34:06,26.80,26.80,26.80,62.10,895957,33,20318,-72
2020-04-19 11:34:37,26.60,26.60,26.60,62.50,893752,33,19933,-72
2020-04-19 11:35:11,26.50,26.50,26.50,63.20,899254,33,20010,-80
2020-04-19 11:35:45,26.30,26.30,26.30,63.30,897656,32,20001,-76
2020-04-19 11:36:31,25.90,25.90,25.90,64.50,903579,32,20234,-76
2020-04-19 11:37:03,25.40,25.40,25.40,64.80,905560,32,20317,-74
2020-04-19 11:37:36,24.80,24.80,24.80,66.10,907030,32,19936,-74
2020-04-19 11:38:10,24.60,24.60,24.60,66.50,899073,33,19943,-79
2020-04-19 11:38:44,24.70,24.70,24.70,66.00,900129,32,19939,-78
2020-04-19 11:39:17,24.90,24.90,24.90,66.40,899204,33,19932,-76
2020-04-19 11:39:47,25.30,25.30,25.30,65.90,898675,33,20377,-74
2020-04-19 11:40:18,25.40,25.40,25.40,65.90,899034,33,19940,-74
2020-04-19 11:40:49,25.70,25.70,25.70,65.80,896138,33,19979,-73
2020-04-19 11:41:20,25.90,25.90,25.90,65.20,902155,32,19962,-71
2020-04-19 11:41:51,26.30,26.30,26.30,64.50,898597,33,20023,-74
2020-04-19 11:42:22,26.60,26.60,26.60,63.60,895922,33,19936,-72
2020-04-19 11:42:53,26.80,26.80,26.80,62.90,895969,33,19978,-77
2020-04-19 11:43:24,27.00,27.00,27.00,62.20,892934,33,19996,-76
2020-04-19 11:43:55,27.30,27.30,27.30,62.60,892522,33,19979,-76
2020-04-19 11:44:26,27.00,27.00,27.00,61.90,893409,33,19944,-71
2020-04-19 11:45:01,27.10,27.10,27.10,60.90,889600,33,20351,-72
2020-04-19 11:45:31,27.00,27.00,27.00,61.10,893103,33,19937,-73
2020-04-19 11:46:02,26.80,26.80,26.80,60.80,899131,32,19936,-72
2020-04-19 11:46:33,26.80,26.80,26.80,60.80,898939,33,20018,-70
2020-04-19 11:47:04,26.60,26.60,26.60,60.60,898616,33,19999,-75
2020-04-19 11:47:35,26.60,26.60,26.60,61.30,897036,32,19940,-72
2020-04-19 11:48:09,26.50,26.50,26.50,62.30,905343,32,19961,-72
2020-04-19 11:48:40,26.70,26.70,26.70,63.10,908687,32,19939,-73
2020-04-19 11:49:12,26.70,26.70,26.70,61.10,905823,32,20341,-74
2020-04-19 11:49:43,27.00,27.00,27.00,61.30,907201,32,19976,-70
2020-04-19 11:50:14,26.60,26.60,26.60,60.20,905527,32,20323,-74
2020-04-19 11:50:45,26.70,26.70,26.70,60.00,904960,32,19948,-76
2020-04-19 11:51:15,26.40,26.40,26.40,60.30,899055,32,20333,-76
2020-04-19 11:51:46,26.40,26.40,26.40,60.90,894181,33,19985,-76
2020-04-19 11:52:17,26.30,26.30,26.30,61.30,892769,33,19960,-72
2020-04-19 11:52:48,25.90,25.90,25.90,61.90,891780,33,19941,-75
2020-04-19 11:53:21,25.40,25.40,25.40,63.00,892968,33,19972,-74
2020-04-19 11:53:52,25.20,25.20,25.20,63.90,903729,32,19935,-74
2020-04-19 11:54:23,24.80,24.80,24.80,64.40,904871,32,19951,-73
2020-04-19 11:54:54,24.60,24.60,24.60,65.00,901686,32,19986,-74
2020-04-19 11:55:24,24.40,24.40,24.40,65.80,902596,32,19951,-75
2020-04-19 11:55:55,24.10,24.10,24.10,66.00,903507,32,19936,-77
2020-04-19 11:56:26,24.10,24.10,24.10,66.20,895967,33,19936,-76
2020-04-19 11:56:57,23.80,23.80,23.80,66.10,899089,33,20324,-76
2020-04-19 11:57:28,23.50,23.50,23.50,66.70,896467,33,19947,-75
2020-04-19 11:57:59,23.50,23.50,23.50,67.60,896370,33,19932,-75
2020-04-19 11:58:30,23.10,23.10,23.10,67.60,895728,33,19944,-74
2020-04-19 11:59:01,22.90,22.90,22.90,68.00,893195,33,19960,-75
2020-04-19 11:59:32,22.80,22.80,22.80,68.50,893435,32,19957,-74
2020-04-19 12:00:03,22.80,22.80,22.80,69.00,895621,33,20310,-76
2020-04-19 12:00:34,22.80,22.80,22.80,69.50,896022,33,19984,-75
2020-04-19 12:01:08,23.00,23.00,23.00,69.50,892593,33,20342,-77
2020-04-19 12:01:41,23.20,23.20,23.20,69.40,899967,32,19979,-78
2020-04-19 12:02:12,23.20,23.20,23.20,68.90,902547,32,19943,-74
2020-04-19 12:02:43,23.30,23.30,23.30,68.50,898641,33,19959,-76
2020-04-19 12:03:14,23.50,23.50,23.50,69.00,898972,32,19936,-76
2020-04-19 12:04:00,23.50,23.50,23.50,68.70,899928,33,20049,-74
2020-04-19 12:04:34,23.60,23.60,23.60,68.80,899134,33,20031,-77
2020-04-19 12:05:05,23.70,23.70,23.70,69.20,905320,32,19958,-74
2020-04-19 12:05:36,24.10,24.10,24.10,69.30,907829,32,19935,-75
2020-04-19 12:06:28,24.10,24.10,24.10,68.50,904858,32,19973,-74
2020-04-19 12:06:59,24.20,24.20,24.20,68.60,897243,33,19960,-75
2020-04-19 12:07:30,24.40,24.40,24.40,68.80,899123,33,19944,-77
2020-04-19 12:08:01,24.30,24.30,24.30,68.70,896755,33,19959,-80
2020-04-19 12:08:32,24.10,24.10,24.10,68.20,899492,33,20327,-72
2020-04-19 12:09:03,23.90,23.90,23.90,68.50,903516,32,19954,-75
2020-04-19 12:09:34,23.80,23.80,23.80,69.10,902313,32,19959,-74
2020-04-19 12:10:05,23.70,23.70,23.70,70.00,895619,33,20274,-72
2020-04-19 12:10:36,23.50,23.50,23.50,70.30,896437,32,20248,-74
2020-04-19 12:11:07,23.60,23.60,23.60,70.40,898465,33,20325,-75
2020-04-19 12:11:38,23.30,23.30,23.30,70.40,899420,32,20259,-73
2020-04-19 12:12:08,23.00,23.00,23.00,70.80,904834,32,20230,-77
2020-04-19 12:12:39,23.10,23.10,23.10,71.00,901640,32,20410,-75
2020-04-19 12:13:10,22.90,22.90,22.90,70.50,901576,32,20322,-75
2020-04-19 12:13:41,22.80,22.80,22.80,71.00,898819,33,20382,-78
2020-04-19 12:14:12,22.80,22.80,22.80,71.20,898429,33,19994,-78
2020-04-19 12:14:43,22.70,22.70,22.70,71.00,892612,33,20389,-77
2020-04-19 12:15:14,22.70,22.70,22.70,71.10,895836,33,19936,-77
2020-04-19 12:15:45,22.70,22.70,22.70,72.20,896851,33,20367,-75
2020-04-19 12:16:40,22.30,22.30,22.30,71.00,901730,32,19989,-76
2020-04-19 12:17:11,22.30,22.30,22.30,72.00,898263,33,20867,-76
2020-04-19 12:17:42,22.20,22.20,22.20,72.80,895561,33,19944,-73
2020-04-19 12:18:13,22.00,22.00,22.00,73.20,899049,33,20019,-77
2020-04-19 12:18:44,22.10,22.10,22.10,72.80,900572,32,19991,-77
2020-04-19 12:19:14,22.10,22.10,22.10,72.40,892214,33,20021,-76
2020-04-19 12:19:48,22.30,22.30,22.30,72.60,896898,33,20000,-81
2020-04-19 12:20:22,22.30,22.30,22.30,73.00,898430,33,19935,-79
2020-04-19 12:20:53,22.10,22.10,22.10,72.80,897563,33,20330,-76
2020-04-19 12:21:36,22.10,22.10,22.10,73.10,898732,33,19950,-80
2020-04-19 12:22:10,22.20,22.20,22.20,73.10,897233,33,19960,-77
2020-04-19 12:22:44,22.10,22.10,22.10,72.80,898076,33,19948,-79
2020-04-19 12:25:31,22.00,22.00,22.00,73.00,893683,33,19982,-79
2020-04-19 12:26:05,21.90,21.90,21.90,78.90,893241,33,19992,-74
2020-04-19 12:26:36,21.60,21.60,21.60,82.90,897614,33,20301,-79
2020-04-19 12:27:07,21.30,21.30,21.30,86.20,903353,32,19944,-80
2020-04-19 12:27:38,21.00,21.00,21.00,88.60,902272,32,20355,-77
2020-04-19 12:28:08,20.90,20.90,20.90,90.20,901671,32,19944,-74
2020-04-19 12:28:39,20.80,20.80,20.80,90.90,903275,32,19991,-75
2020-04-19 12:29:10,20.70,20.70,20.70,91.30,895645,33,19983,-78
2020-04-19 12:29:41,20.70,20.70,20.70,92.00,899673,32,19944,-79
2020-04-19 12:30:12,20.60,20.60,20.60,92.40,901425,33,19936,-79
2020-04-19 12:30:43,20.50,20.50,20.50,92.80,898342,33,19982,-78
2020-04-19 12:31:14,20.50,20.50,20.50,93.00,895744,33,19941,-80
2020-04-19 12:31:45,20.40,20.40,20.40,93.20,899837,33,19987,-78
2020-04-19 12:32:16,20.40,20.40,20.40,93.60,898421,32,19944,-76
2020-04-19 12:32:46,20.40,20.40,20.40,93.90,898016,33,19943,-76
2020-04-19 12:33:17,20.30,20.30,20.30,94.20,904429,32,19939,-74
2020-04-19 12:33:48,20.30,20.30,20.30,94.30,904799,32,19950,-74
2020-04-19 12:34:19,20.30,20.30,20.30,94.50,902049,32,19943,-74
2020-04-19 12:34:50,20.20,20.20,20.20,94.80,895707,33,20024,-75
2020-04-19 12:35:21,20.10,20.10,20.10,95.00,898664,33,19951,-75
2020-04-19 12:35:51,20.10,20.10,20.10,95.30,895394,33,20246,-73
2020-04-19 12:36:22,20.00,20.00,20.00,95.30,901732,32,20347,-75
2020-04-19 12:36:53,19.90,19.90,19.90,95.50,903293,32,20010,-75
2020-04-19 12:37:24,19.80,19.80,19.80,95.50,901987,32,19944,-76
2020-04-19 12:37:55,19.70,19.70,19.70,95.80,904287,32,19942,-73
2020-04-19 12:38:26,19.80,19.80,19.80,96.10,907384,32,19963,-74
2020-04-19 12:38:57,19.70,19.70,19.70,96.40,901291,32,19940,-74
2020-04-19 12:39:28,19.60,19.60,19.60,96.50,901762,32,20356,-74
2020-04-19 12:39:58,19.60,19.60,19.60,96.70,898301,33,20348,-73
2020-04-19 12:40:29,19.60,19.60,19.60,97.10,898722,33,19943,-72
2020-04-19 12:41:00,19.60,19.60,19.60,97.30,904684,32,19947,-73
2020-04-19 12:41:31,19.60,19.60,19.60,97.40,898594,33,19931,-74
2020-04-19 12:42:02,19.60,19.60,19.60,97.40,898239,33,20365,-75
2020-04-19 12:42:33,19.60,19.60,19.60,97.30,892312,33,20309,-74
2020-04-19 12:43:03,19.60,19.60,19.60,97.40,898612,33,19936,-74
2020-04-19 12:43:34,19.60,19.60,19.60,97.40,896571,32,19948,-76
2020-04-19 12:44:05,19.60,19.60,19.60,97.60,901976,32,19940,-73
2020-04-19 12:44:36,19.60,19.60,19.60,97.70,898653,33,19940,-75
2020-04-19 12:45:07,19.60,19.60,19.60,97.70,898925,32,19976,-75
2020-04-19 12:45:38,19.60,19.60,19.60,97.80,901881,32,19974,-75
2020-04-19 12:46:08,19.70,19.70,19.70,97.80,901916,32,19944,-76
2020-04-19 12:46:39,19.60,19.60,19.60,97.90,898510,33,19940,-74
2020-04-19 12:47:10,19.50,19.50,19.50,97.90,898803,32,19939,-74
2020-04-19 12:47:41,19.40,19.40,19.40,97.90,890253,33,19957,-78
2020-04-19 12:48:12,19.40,19.40,19.40,98.10,889278,33,19965,-78
2020-04-19 12:48:43,19.40,19.40,19.40,98.30,899798,32,20349,-76
2020-04-19 12:49:14,19.30,19.30,19.30,98.50,898116,33,20262,-76
2020-04-19 12:49:45,19.30,19.30,19.30,98.90,890765,33,19951,-75
2020-04-19 12:50:16,19.40,19.40,19.40,98.90,892638,33,20258,-76
2020-04-19 12:50:47,19.40,19.40,19.40,98.90,895221,33,19952,-77
2020-04-19 12:51:18,19.40,19.40,19.40,98.70,898772,33,19936,-76
2020-04-19 12:51:49,19.50,19.50,19.50,98.70,900657,32,20393,-74
2020-04-19 12:52:20,19.70,19.70,19.70,98.60,904520,32,19985,-73
2020-04-19 12:52:51,19.60,19.60,19.60,98.60,898221,32,19964,-74
2020-04-19 12:53:21,19.70,19.70,19.70,98.60,904060,32,19939,-76
2020-04-19 12:53:52,19.70,19.70,19.70,98.70,900400,32,19936,-74
2020-04-19 12:54:23,19.60,19.60,19.60,98.80,898512,32,19943,-76
2020-04-19 12:54:54,19.60,19.60,19.60,99.00,894997,33,19992,-75
2020-04-19 12:55:25,19.70,19.70,19.70,99.50,895784,33,20351,-75
2020-04-19 12:55:56,19.60,19.60,19.60,99.40,898815,33,19960,-75
2020-04-19 12:56:27,19.70,19.70,19.70,99.50,903051,32,19936,-76
2020-04-19 12:56:58,19.80,19.80,19.80,98.60,904607,32,20291,-75
2020-04-19 12:57:29,19.80,19.80,19.80,98.50,904859,32,19998,-78
2020-04-19 12:57:59,19.90,19.90,19.90,98.40,904777,32,20018,-76
2020-04-19 12:58:30,19.80,19.80,19.80,98.00,901480,32,19936,-74
2020-04-19 12:59:01,19.80,19.80,19.80,98.00,904876,32,19932,-72
2020-04-19 12:59:32,19.80,19.80,19.80,98.00,900002,33,19935,-76
2020-04-19 13:00:03,19.80,19.80,19.80,98.00,898485,33,20032,-75
2020-04-19 13:00:34,19.80,19.80,19.80,97.40,898495,33,19973,-75
2020-04-19 13:01:05,19.80,19.80,19.80,97.70,901288,33,19958,-76
2020-04-19 13:01:36,19.80,19.80,19.80,98.00,907907,32,19990,-77
2020-04-19 13:02:06,19.80,19.80,19.80,98.40,907926,32,19931,-75
2020-04-19 13:02:37,19.90,19.90,19.90,98.60,904959,32,19991,-76
2020-04-19 13:03:08,20.00,20.00,20.00,98.50,904505,32,20033,-75
2020-04-19 13:03:39,20.00,20.00,20.00,98.30,898883,32,20023,-75
2020-04-19 13:04:10,20.00,20.00,20.00,98.20,895564,33,20000,-76
2020-04-19 13:04:41,20.00,20.00,20.00,98.00,898089,33,19935,-76
2020-04-19 13:05:12,20.10,20.10,20.10,98.00,904266,32,19943,-76
2020-04-19 13:05:43,20.20,20.20,20.20,97.90,904719,32,19943,-76
2020-04-19 13:06:14,20.30,20.30,20.30,97.90,901268,32,20363,-77
2020-04-19 13:06:45,20.20,20.20,20.20,97.30,895341,33,19991,-74
2020-04-19 13:07:15,20.10,20.10,20.10,97.20,895483,33,19950,-77
2020-04-19 13:07:46,20.20,20.20,20.20,97.30,892413,33,19992,-75
2020-04-19 13:08:17,20.10,20.10,20.10,97.30,893005,33,20298,-75
2020-04-19 13:08:48,20.20,20.20,20.20,97.40,896855,33,19947,-76
2020-04-19 13:09:19,20.10,20.10,20.10,97.60,895661,33,19943,-77
2020-04-19 13:09:50,20.20,20.20,20.20,97.60,898924,32,19944,-77
2020-04-19 13:10:21,20.30,20.30,20.30,97.80,900373,33,19940,-76
2020-04-19 13:10:51,20.10,20.10,20.10,97.50,898380,33,19988,-76
2020-04-19 13:11:22,20.20,20.20,20.20,97.50,895220,33,19988,-76
2020-04-19 13:11:53,20.20,20.20,20.20,97.50,894923,33,19959,-77
2020-04-19 13:12:24,20.20,20.20,20.20,97.50,897948,32,19959,-75
2020-04-19 13:12:55,20.20,20.20,20.20,97.70,898579,33,19955,-75
2020-04-19 13:13:26,20.20,20.20,20.20,97.70,898635,33,19936,-74
2020-04-19 13:13:57,20.20,20.20,20.20,97.30,898692,33,20350,-74
2020-04-19 13:14:28,20.20,20.20,20.20,97.40,898581,33,19944,-74
2020-04-19 13:15:01,20.20,20.20,20.20,97.40,898413,32,19940,-72
2020-04-19 13:15:32,20.20,20.20,20.20,97.50,899016,32,20022,-72
2020-04-19 13:16:03,20.20,20.20,20.20,97.60,898729,32,20308,-74
2020-04-19 13:16:34,20.20,20.20,20.20,97.40,901638,32,19952,-73
2020-04-19 13:17:05,20.10,20.10,20.10,97.30,901542,32,20389,-73
2020-04-19 13:17:35,20.10,20.10,20.10,97.40,904751,32,20407,-74
2020-04-19 13:18:06,20.10,20.10,20.10,97.50,907691,32,19943,-72
2020-04-19 13:18:37,20.10,20.10,20.10,97.60,904691,32,20288,-75
2020-04-19 13:19:08,20.10,20.10,20.10,97.60,904772,32,19947,-73
2020-04-19 13:19:39,20.10,20.10,20.10,97.70,901719,32,19986,-74
2020-04-19 13:20:10,20.10,20.10,20.10,97.80,901956,32,19971,-75
2020-04-19 13:20:40,20.10,20.10,20.10,97.90,905678,32,19947,-74
2020-04-19 13:21:11,20.10,20.10,20.10,97.90,904508,32,19941,-73
2020-04-19 13:21:42,20.20,20.20,20.20,98.10,904972,32,20018,-74
2020-04-19 13:22:13,20.20,20.20,20.20,97.90,904790,32,19947,-75
2020-04-19 13:22:44,20.20,20.20,20.20,98.00,904958,32,20323,-74
2020-04-19 13:23:15,20.20,20.20,20.20,97.80,904396,32,20273,-77
2020-04-19 13:23:45,20.10,20.10,20.10,97.80,901669,32,19951,-73
2020-04-19 13:24:16,20.00,20.00,20.00,98.00,899655,32,19951,-74
2020-04-19 13:24:48,20.00,20.00,20.00,97.90,903094,32,19950,-76
2020-04-19 13:25:19,20.10,20.10,20.10,97.90,904370,32,20410,-75
2020-04-19 13:25:50,20.00,20.00,20.00,98.20,906578,32,19955,-72
2020-04-19 13:26:23,20.00,20.00,20.00,98.40,903593,32,19939,-73
2020-04-19 13:26:54,20.10,20.10,20.10,98.20,897130,33,20046,-73
2020-04-19 13:27:25,20.10,20.10,20.10,97.80,896294,32,19941,-76
2020-04-19 13:27:56,20.00,20.00,20.00,97.80,898731,33,20353,-73
2020-04-19 13:28:26,20.00,20.00,20.00,97.80,893650,33,20387,-76
2020-04-19 13:28:57,20.00,20.00,20.00,97.80,898105,33,19972,-74
2020-04-19 13:29:28,20.00,20.00,20.00,97.90,901559,32,19947,-75
2020-04-19 13:29:59,20.10,20.10,20.10,97.80,898157,33,19962,-75
2020-04-19 13:30:30,20.10,20.10,20.10,98.10,899394,32,19995,-75
2020-04-19 13:31:01,20.10,20.10,20.10,98.10,901430,32,20003,-75
2020-04-19 13:31:32,20.10,20.10,20.10,98.00,901639,32,19944,-75
2020-04-19 13:32:02,20.10,20.10,20.10,97.80,901756,32,19963,-76
2020-04-19 13:32:33,20.10,20.10,20.10,97.80,902416,32,20451,-78
2020-04-19 13:33:05,20.20,20.20,20.20,97.80,897994,33,19975,-76
2020-04-19 13:33:35,20.30,20.30,20.30,97.90,901232,32,19935,-76
2020-04-19 13:34:06,20.30,20.30,20.30,97.90,895497,33,19940,-74
2020-04-19 13:34:37,20.40,20.40,20.40,98.10,900981,32,19944,-73
2020-04-19 13:35:08,20.30,20.30,20.30,97.60,901306,32,19935,-71
2020-04-19 13:35:39,20.30,20.30,20.30,97.70,901323,32,19974,-73
2020-04-19 13:36:10,20.20,20.20,20.20,97.70,898190,33,20054,-72
2020-04-19 13:36:41,20.10,20.10,20.10,97.80,895328,33,19936,-74
2020-04-19 13:37:12,20.10,20.10,20.10,97.90,898605,33,19936,-72
2020-04-19 13:37:42,20.10,20.10,20.10,97.90,895426,33,19971,-73
2020-04-19 13:38:23,20.00,20.00,20.00,98.10,898421,33,19933,-76
2020-04-19 13:38:54,20.00,20.00,20.00,98.20,900583,32,19999,-71
2020-04-19 13:39:24,20.10,20.10,20.10,98.20,894398,33,20345,-72
2020-04-19 13:40:02,20.20,20.20,20.20,98.20,898510,33,19936,-76
2020-04-19 13:40:33,20.20,20.20,20.20,98.10,896035,33,20294,-73
2020-04-19 13:41:04,20.30,20.30,20.30,98.20,896895,33,19945,-74
2020-04-19 13:41:37,20.40,20.40,20.40,98.00,895552,33,20368,-74
2020-04-19 13:42:08,20.30,20.30,20.30,97.90,896415,33,19991,-72
2020-04-19 13:42:38,20.20,20.20,20.20,97.70,895472,33,19947,-71
2020-04-19 13:43:09,20.10,20.10,20.10,97.80,895006,33,19932,-72
2020-04-19 13:43:40,20.10,20.10,20.10,97.90,895314,33,20247,-70
2020-04-19 13:44:11,20.10,20.10,20.10,98.00,894995,33,20196,-71
2020-04-19 13:44:42,20.00,20.00,20.00,97.90,894669,33,19952,-73
2020-04-19 13:45:13,20.00,20.00,20.00,97.90,898450,33,19955,-75
2020-04-19 13:45:44,20.10,20.10,20.10,97.90,902624,32,20374,-75
2020-04-19 13:46:14,20.10,20.10,20.10,98.00,904642,32,19939,-75
2020-04-19 13:46:45,20.20,20.20,20.20,97.90,895364,33,19944,-74
2020-04-19 13:47:16,20.20,20.20,20.20,97.70,895056,33,19936,-71
2020-04-19 13:47:47,20.20,20.20,20.20,97.70,899527,32,19932,-71
2020-04-19 13:48:18,20.20,20.20,20.20,97.70,901146,32,20007,-76
2020-04-19 13:48:49,20.20,20.20,20.20,97.80,904785,32,19972,-78
2020-04-19 13:49:20,20.20,20.20,20.20,98.00,898182,33,19936,-81
2020-04-19 13:49:51,20.20,20.20,20.20,97.80,895594,33,20031,-82
2020-04-19 13:50:22,20.20,20.20,20.20,97.70,895791,33,19963,-81
2020-04-19 13:50:55,20.20,20.20,20.20,97.60,892290,33,19959,-81
2020-04-19 13:51:26,20.20,20.20,20.20,97.50,895329,33,19936,-79
2020-04-19 13:51:57,20.10,20.10,20.10,97.60,898481,33,19955,-79
2020-04-19 13:52:28,20.10,20.10,20.10,97.60,895286,33,19932,-80
2020-04-19 13:52:59,20.10,20.10,20.10,97.60,892838,33,19979,-80
2020-04-19 13:53:30,20.10,20.10,20.10,97.70,895633,33,20007,-78
2020-04-19 13:54:00,20.10,20.10,20.10,97.70,898365,33,19980,-78
2020-04-19 13:54:32,20.10,20.10,20.10,98.00,895674,33,20347,-78
2020-04-19 13:55:02,20.10,20.10,20.10,97.90,898222,33,19951,-80
2020-04-19 13:55:53,20.10,20.10,20.10,98.10,901715,32,20313,-76
2020-04-19 13:56:27,20.10,20.10,20.10,97.70,898835,33,19959,-80
2020-04-19 13:56:58,20.10,20.10,20.10,97.70,896121,33,20362,-81
2020-04-19 13:57:39,20.20,20.20,20.20,97.70,901977,32,20301,-81
2020-04-19 13:58:16,20.20,20.20,20.20,97.80,904839,32,20367,-78
2020-04-19 13:59:06,20.10,20.10,20.10,97.80,898953,33,19940,-79
2020-04-19 13:59:40,20.10,20.10,20.10,97.80,895638,33,19996,-81
2020-04-19 14:00:29,20.20,20.20,20.20,97.70,895423,33,19948,-80
2020-04-19 14:01:00,20.10,20.10,20.10,97.80,896983,33,19992,-81
2020-04-19 14:01:36,20.20,20.20,20.20,97.80,892959,33,19944,-80
2020-04-19 14:02:07,20.20,20.20,20.20,97.40,898023,33,19959,-80
2020-04-19 14:02:38,20.10,20.10,20.10,97.50,901490,33,19988,-80
2020-04-19 14:03:09,20.10,20.10,20.10,97.30,898418,33,20038,-81
2020-04-19 14:03:39,20.10,20.10,20.10,97.60,893981,33,19937,-81
2020-04-19 14:04:11,20.00,20.00,20.00,97.30,895712,33,19940,-81
2020-04-19 14:04:42,20.00,20.00,20.00,97.40,895855,33,19946,-80
2020-04-19 14:05:13,19.80,19.80,19.80,97.40,898794,33,19943,-80
2020-04-19 14:05:43,19.90,19.90,19.90,97.50,896835,33,19945,-80
2020-04-19 14:06:14,19.90,19.90,19.90,97.70,895306,33,19933,-78
2020-04-19 14:06:45,19.90,19.90,19.90,97.60,895472,33,19937,-80
2020-04-19 14:07:16,19.80,19.80,19.80,97.50,898699,33,19999,-82
2020-04-19 14:07:47,19.90,19.90,19.90,97.60,901717,32,19948,-81
2020-04-19 14:08:18,19.90,19.90,19.90,97.50,898951,33,20284,-82
2020-04-19 14:08:49,19.90,19.90,19.90,97.50,895576,33,19947,-82
2020-04-19 14:09:19,20.00,20.00,20.00,97.70,895719,33,19960,-81
2020-04-19 14:09:50,20.00,20.00,20.00,97.60,899731,32,19948,-80
2020-04-19 14:10:21,20.00,20.00,20.00,97.40,895393,32,19971,-83
2020-04-19 14:10:53,20.00,20.00,20.00,97.10,893664,33,19959,-78
2020-04-19 14:11:23,20.00,20.00,20.00,97.20,889700,33,20205,-81
2020-04-19 14:11:54,19.90,19.90,19.90,97.10,895922,33,19955,-79
2020-04-19 14:12:25,19.80,19.80,19.80,97.10,895924,33,20291,-81
2020-04-19 14:12:56,19.70,19.70,19.70,97.20,895479,33,19947,-76
2020-04-19 14:13:27,19.60,19.60,19.60,97.20,895355,33,20389,-73
2020-04-19 14:13:58,19.60,19.60,19.60,97.40,898120,33,19970,-72
2020-04-19 14:14:28,19.60,19.60,19.60,97.50,898626,33,19960,-73
2020-04-19 14:14:59,19.70,19.70,19.70,97.50,898734,32,19994,-68
2020-04-19 14:15:30,19.70,19.70,19.70,97.50,904640,32,19951,-66
2020-04-19 14:16:01,19.70,19.70,19.70,97.30,908057,32,19950,-67
2020-04-19 14:16:32,19.70,19.70,19.70,97.30,908031,32,19931,-68
2020-04-19 14:17:03,19.70,19.70,19.70,97.20,907819,32,19962,-68
2020-04-19 14:17:33,19.70,19.70,19.70,97.30,907893,32,19949,-68
2020-04-19 14:18:04,19.80,19.80,19.80,97.20,904227,32,20242,-67
2020-04-19 14:18:35,19.70,19.70,19.70,97.10,901247,33,19948,-68
2020-04-19 14:19:06,19.80,19.80,19.80,97.20,901964,33,19936,-69
2020-04-19 14:19:37,19.80,19.80,19.80,97.10,901806,32,20372,-68
2020-04-19 14:20:08,19.80,19.80,19.80,97.10,904684,32,19954,-69
2020-04-19 14:20:38,19.90,19.90,19.90,97.10,904818,32,19958,-68
2020-04-19 14:21:09,19.90,19.90,19.90,97.00,905372,32,19943,-69
2020-04-19 14:21:40,19.90,19.90,19.90,96.80,901550,33,19935,-69
2020-04-19 14:22:11,19.90,19.90,19.90,96.80,895807,33,19951,-69
2020-04-19 14:22:42,19.90,19.90,19.90,96.80,895579,33,20338,-67
2020-04-19 14:23:13,19.90,19.90,19.90,96.90,896070,33,20309,-72
2020-04-19 14:23:43,20.00,20.00,20.00,96.70,902134,32,19936,-66
2020-04-19 14:24:14,19.90,19.90,19.90,96.60,907643,32,19976,-69
2020-04-19 14:24:45,19.90,19.90,19.90,96.60,904535,32,19949,-67
2020-04-19 14:25:16,19.90,19.90,19.90,96.50,901204,33,20345,-67
2020-04-19 14:25:47,19.90,19.90,19.90,96.50,898537,33,19939,-69
2020-04-19 14:26:18,19.80,19.80,19.80,96.50,895056,33,19991,-69
2020-04-19 14:26:49,19.90,19.90,19.90,96.70,892746,33,19992,-68
2020-04-19 14:27:23,19.90,19.90,19.90,96.50,898369,33,19939,-68
2020-04-19 14:27:53,19.90,19.90,19.90,96.20,898900,33,19955,-67
2020-04-19 14:28:24,19.90,19.90,19.90,96.10,901611,33,20297,-68
2020-04-19 14:28:55,19.90,19.90,19.90,96.10,898999,32,20321,-68
2020-04-19 14:29:26,19.90,19.90,19.90,96.20,904313,32,19947,-67
2020-04-19 14:29:57,19.90,19.90,19.90,96.30,901645,32,21155,-69
2020-04-19 14:30:28,19.80,19.80,19.80,96.20,904530,32,19943,-67
2020-04-19 14:30:59,19.80,19.80,19.80,96.30,907405,32,19939,-69
2020-04-19 14:31:29,19.90,19.90,19.90,96.30,907550,32,19939,-69
2020-04-19 14:32:00,20.00,20.00,20.00,96.40,908030,32,19946,-66
2020-04-19 14:32:31,20.00,20.00,20.00,96.20,907294,32,19941,-67
2020-04-19 14:33:02,20.00,20.00,20.00,96.20,905239,32,19939,-67
2020-04-19 14:33:33,20.00,20.00,20.00,96.20,907819,32,20311,-67
2020-04-19 14:34:04,20.10,20.10,20.10,96.10,904619,32,20313,-67
2020-04-19 14:34:34,20.10,20.10,20.10,96.00,901544,32,19955,-67
2020-04-19 14:35:05,20.10,20.10,20.10,95.90,904637,32,19946,-68
2020-04-19 14:35:36,20.20,20.20,20.20,96.10,901827,32,19951,-67
2020-04-19 14:36:07,20.20,20.20,20.20,95.80,904516,32,19936,-69
2020-04-19 14:36:38,20.30,20.30,20.30,95.80,907718,32,19935,-66
2020-04-19 14:37:08,20.30,20.30,20.30,95.60,908085,32,19940,-67
2020-04-19 14:37:39,20.30,20.30,20.30,95.50,911020,32,20014,-67
2020-04-19 14:38:10,20.20,20.20,20.20,95.50,911317,32,19935,-68
2020-04-19 14:38:41,20.20,20.20,20.20,95.60,910623,32,19952,-67
2020-04-19 14:39:12,20.20,20.20,20.20,95.70,904515,32,19966,-67
2020-04-19 14:39:43,20.30,20.30,20.30,95.50,901443,33,20030,-68
2020-04-19 14:40:13,20.20,20.20,20.20,95.40,901608,33,19932,-70
2020-04-19 14:40:44,20.20,20.20,20.20,95.20,901602,32,19969,-67
2020-04-19 14:41:15,20.20,20.20,20.20,95.20,901193,32,20307,-68
2020-04-19 14:41:46,20.00,20.00,20.00,95.30,901675,32,20394,-68
2020-04-19 14:42:17,20.00,20.00,20.00,95.50,897977,33,20320,-69
2020-04-19 14:42:48,20.00,20.00,20.00,95.50,897981,33,20353,-68
2020-04-19 14:43:18,20.00,20.00,20.00,95.50,898131,33,19948,-67
2020-04-19 14:43:49,20.00,20.00,20.00,95.60,898594,32,19940,-68
2020-04-19 14:44:20,20.00,20.00,20.00,95.50,904720,32,19931,-66
2020-04-19 14:44:51,20.00,20.00,20.00,95.60,901210,33,19944,-68
2020-04-19 14:45:22,20.00,20.00,20.00,95.60,901541,32,19955,-68
2020-04-19 14:45:53,19.90,19.90,19.90,95.50,904905,32,19931,-69
2020-04-19 14:46:24,19.90,19.90,19.90,95.50,906526,32,19967,-70
2020-04-19 14:46:55,19.90,19.90,19.90,95.60,907584,32,20303,-71
2020-04-19 14:47:25,20.00,20.00,20.00,95.70,904494,32,20355,-71
2020-04-19 14:47:56,19.90,19.90,19.90,95.80,904334,32,19950,-70
2020-04-19 14:48:27,19.90,19.90,19.90,95.60,904798,32,19935,-68
2020-04-19 14:48:58,19.80,19.80,19.80,95.50,901864,32,19958,-75
2020-04-19 14:49:29,19.80,19.80,19.80,95.60,898650,33,20358,-68
2020-04-19 14:50:00,19.80,19.80,19.80,95.70,898477,33,19971,-69
2020-04-19 14:50:31,19.80,19.80,19.80,95.80,898567,33,19991,-74
2020-04-19 14:51:02,19.80,19.80,19.80,95.70,898361,33,20000,-70
2020-04-19 14:51:33,19.80,19.80,19.80,95.70,898492,33,19940,-65
2020-04-19 14:52:03,19.70,19.70,19.70,95.70,898431,33,19959,-66
2020-04-19 14:52:34,19.70,19.70,19.70,95.80,899050,32,19936,-70
2020-04-19 14:53:08,19.60,19.60,19.60,95.70,900017,32,20519,-69
2020-04-19 14:53:42,19.60,19.60,19.60,95.80,898761,33,20018,-70
2020-04-19 14:54:23,19.60,19.60,19.60,95.90,898228,33,20196,-74
2020-04-19 14:54:55,19.60,19.60,19.60,95.80,900493,32,20305,-76
2020-04-19 14:55:26,19.40,19.40,19.40,95.80,899979,33,19963,-68
2020-04-19 14:55:57,19.40,19.40,19.40,96.10,902800,32,20027,-67
2020-04-19 14:56:28,19.50,19.50,19.50,96.20,901536,33,20309,-68
2020-04-19 14:56:59,19.50,19.50,19.50,96.20,901722,32,19939,-72
2020-04-19 14:57:30,19.50,19.50,19.50,96.10,904741,32,20276,-72
2020-04-19 14:58:01,19.60,19.60,19.60,96.00,904832,32,19999,-74
2020-04-19 14:58:32,19.70,19.70,19.70,95.90,904563,32,19949,-72
2020-04-19 14:59:04,19.80,19.80,19.80,96.00,905199,32,19986,-72
2020-04-19 14:59:35,19.80,19.80,19.80,95.80,904957,32,19987,-74
2020-04-19 15:00:07,19.80,19.80,19.80,95.40,895546,33,19952,-73
2020-04-19 15:00:41,19.80,19.80,19.80,95.30,893297,33,19944,-70
2020-04-19 15:01:15,19.90,19.90,19.90,95.10,893333,33,19948,-73
2020-04-19 15:01:46,19.80,19.80,19.80,95.00,894170,33,19933,-69
2020-04-19 15:02:17,19.80,19.80,19.80,94.90,900004,32,19940,-69
2020-04-19 15:02:51,19.70,19.70,19.70,94.80,901579,32,20378,-68
2020-04-19 15:03:22,19.60,19.60,19.60,94.90,903543,32,19990,-69
2020-04-19 15:03:53,19.60,19.60,19.60,95.10,901820,32,19954,-69
2020-04-19 15:04:24,19.60,19.60,19.60,95.20,902086,32,19940,-68
2020-04-19 15:04:55,19.60,19.60,19.60,95.20,902111,32,19936,-68
2020-04-19 15:05:26,19.60,19.60,19.60,95.10,902329,32,19955,-66
2020-04-19 15:06:00,19.50,19.50,19.50,95.20,904857,32,19991,-67
2020-04-19 15:06:31,19.40,19.40,19.40,95.30,901739,32,19970,-68
2020-04-19 15:07:02,19.40,19.40,19.40,95.50,898739,33,20023,-67
2020-04-19 15:07:33,19.40,19.40,19.40,95.50,896480,33,19940,-66
2020-04-19 15:08:04,19.40,19.40,19.40,95.40,899192,33,19940,-73
2020-04-19 15:08:38,19.30,19.30,19.30,95.50,895600,33,19936,-72
2020-04-19 15:09:12,19.20,19.20,19.20,95.60,895799,33,19960,-75
2020-04-19 15:09:46,19.20,19.20,19.20,95.80,899195,33,20360,-70
2020-04-19 15:10:19,19.20,19.20,19.20,95.80,895945,33,19983,-69
2020-04-19 15:10:50,19.20,19.20,19.20,96.00,897261,33,19951,-71
2020-04-19 15:11:21,19.20,19.20,19.20,96.00,896108,33,19936,-69
2020-04-19 15:11:55,19.20,19.20,19.20,96.10,898805,33,20001,-70
2020-04-19 15:12:27,19.20,19.20,19.20,96.10,895564,33,19967,-72
2020-04-19 15:12:58,19.30,19.30,19.30,96.10,896181,33,20289,-70
2020-04-19 15:13:30,19.30,19.30,19.30,96.20,897355,32,20322,-71
2020-04-19 15:14:04,19.30,19.30,19.30,96.10,899185,33,20324,-71
2020-04-19 15:14:35,19.30,19.30,19.30,96.20,901967,32,20038,-67
2020-04-19 15:15:07,19.30,19.30,19.30,96.30,902737,32,20253,-68
2020-04-19 15:15:39,19.40,19.40,19.40,96.40,898824,33,19948,-70
2020-04-19 15:16:10,19.30,19.30,19.30,96.50,899268,32,20286,-70
2020-04-19 15:16:41,19.30,19.30,19.30,96.50,899101,33,19935,-71
2020-04-19 15:17:15,19.30,19.30,19.30,96.90,898921,33,20015,-68
2020-04-19 15:17:46,19.30,19.30,19.30,97.10,902662,32,20304,-69
2020-04-19 15:18:17,19.30,19.30,19.30,97.20,902243,32,19940,-65
2020-04-19 15:18:49,19.30,19.30,19.30,97.30,901409,33,20294,-70
2020-04-19 15:19:20,19.30,19.30,19.30,97.40,905386,32,20299,-72
2020-04-19 15:19:50,19.30,19.30,19.30,97.60,905229,32,20320,-70
2020-04-19 15:20:21,19.30,19.30,19.30,97.80,905348,32,19946,-69
2020-04-19 15:20:52,19.20,19.20,19.20,97.90,908380,32,19959,-70
2020-04-19 15:21:24,19.20,19.20,19.20,98.20,901521,33,19942,-70
2020-04-19 15:21:55,19.10,19.10,19.10,98.60,899032,32,20286,-71
2020-04-19 15:22:26,19.00,19.00,19.00,98.50,898995,33,19940,-67
2020-04-19 15:23:04,19.00,19.00,19.00,98.60,895850,33,19960,-74
2020-04-19 15:23:50,18.90,18.90,18.90,98.80,897948,32,19940,-69
2020-04-19 15:24:21,18.90,18.90,18.90,98.90,901257,32,19940,-68
2020-04-19 15:24:52,18.80,18.80,18.80,99.00,898439,33,19959,-66
2020-04-19 15:25:26,18.80,18.80,18.80,99.10,898089,33,20325,-72
2020-04-19 15:26:00,18.70,18.70,18.70,99.20,900667,32,19940,-72
2020-04-19 15:26:31,18.70,18.70,18.70,99.10,902955,32,20369,-67
2020-04-19 15:27:02,18.70,18.70,18.70,99.10,898673,33,19940,-72
2020-04-19 15:27:34,18.60,18.60,18.60,98.90,898946,33,20353,-69
2020-04-19 15:28:04,18.60,18.60,18.60,98.90,899021,33,19999,-68
2020-04-19 15:28:39,18.50,18.50,18.50,98.80,899089,33,19974,-74
2020-04-19 15:29:10,18.50,18.50,18.50,98.90,895533,33,20318,-76
2020-04-19 15:29:42,18.50,18.50,18.50,99.00,899098,33,19939,-66
2020-04-19 15:30:13,18.50,18.50,18.50,98.90,898884,33,19948,-69
2020-04-19 15:30:44,18.50,18.50,18.50,98.90,899743,32,20378,-77
2020-04-19 15:31:18,18.50,18.50,18.50,98.80,902081,32,19946,-66
2020-04-19 15:31:49,18.60,18.60,18.60,98.90,902253,32,19947,-69
2020-04-19 15:32:20,18.60,18.60,18.60,98.80,903224,32,19952,-68
2020-04-19 15:32:54,18.60,18.60,18.60,98.80,896455,32,20291,-69
2020-04-19 15:33:25,18.60,18.60,18.60,98.70,899450,33,19975,-70
2020-04-19 15:33:56,18.60,18.60,18.60,98.70,898578,33,19966,-69
2020-04-19 15:34:27,18.60,18.60,18.60,98.80,898166,33,19948,-72
2020-04-19 15:34:58,18.60,18.60,18.60,98.90,898609,33,19999,-70
2020-04-19 15:35:33,18.50,18.50,18.50,99.00,899346,32,19935,-69
2020-04-19 15:36:07,18.50,18.50,18.50,99.00,901623,33,19966,-70
2020-04-19 15:36:42,18.50,18.50,18.50,99.10,901122,32,19939,-68
2020-04-19 15:37:14,18.50,18.50,18.50,99.20,898666,33,19948,-69
2020-04-19 15:37:45,18.50,18.50,18.50,99.30,898304,33,19959,-69
2020-04-19 15:38:17,18.60,18.60,18.60,99.20,894939,33,19994,-72
2020-04-19 15:38:48,18.60,18.60,18.60,99.20,898828,33,19943,-69
2020-04-19 15:39:20,18.60,18.60,18.60,99.30,899272,32,20076,-67
2020-04-19 15:39:54,18.60,18.60,18.60,99.30,901995,32,20324,-73
2020-04-19 15:40:28,18.70,18.70,18.70,99.30,901638,32,19969,-66
2020-04-19 15:40:59,18.70,18.70,18.70,99.40,898912,33,19932,-73
2020-04-19 15:41:30,18.80,18.80,18.80,99.30,899420,33,19974,-70
2020-04-19 15:42:03,18.80,18.80,18.80,99.20,897903,32,19997,-69
2020-04-19 15:42:34,18.80,18.80,18.80,99.40,896478,33,19984,-70
2020-04-19 15:43:05,18.80,18.80,18.80,99.30,894792,33,19937,-71
2020-04-19 15:43:36,18.80,18.80,18.80,99.40,896478,33,19951,-73
2020-04-19 15:44:11,18.80,18.80,18.80,99.50,899375,32,20356,-72
2020-04-19 15:45:06,18.80,18.80,18.80,99.60,902403,32,20332,-73
2020-04-19 15:45:37,18.80,18.80,18.80,99.60,898568,33,20016,-68
2020-04-19 15:46:11,18.80,18.80,18.80,99.60,898962,33,19947,-72
2020-04-19 15:46:42,18.80,18.80,18.80,99.60,898767,33,19954,-70
2020-04-19 15:47:13,18.80,18.80,18.80,99.60,898967,33,19955,-69
2020-04-19 15:47:47,18.80,18.80,18.80,99.40,898617,33,19971,-68
2020-04-19 15:48:18,18.80,18.80,18.80,99.20,897887,33,19939,-72
2020-04-19 15:49:11,18.70,18.70,18.70,98.90,895836,33,19996,-70
2020-04-19 15:49:45,18.70,18.70,18.70,98.70,901512,33,19962,-68
2020-04-19 15:50:19,18.70,18.70,18.70,98.60,905184,32,19955,-72
2020-04-19 15:50:53,18.80,18.80,18.80,98.70,901533,33,19940,-70
2020-04-19 15:51:24,18.80,18.80,18.80,98.60,901538,32,19990,-70
2020-04-19 15:52:01,18.80,18.80,18.80,98.60,898937,33,19939,-71
2020-04-19 15:52:35,18.80,18.80,18.80,98.50,900932,32,20389,-70
2020-04-19 15:53:06,18.80,18.80,18.80,98.50,906192,32,19951,-72
2020-04-19 15:53:38,18.80,18.80,18.80,98.40,906228,32,19947,-70
2020-04-19 15:54:08,18.80,18.80,18.80,98.30,907804,32,19939,-72
2020-04-19 15:54:46,18.80,18.80,18.80,98.10,908087,32,19979,-72
2020-04-19 15:55:17,18.80,18.80,18.80,97.90,905286,32,19978,-72
2020-04-19 15:55:51,18.80,18.80,18.80,97.90,901865,32,19943,-72
2020-04-19 15:56:22,18.80,18.80,18.80,98.00,895511,33,19960,-72
2020-04-19 15:56:56,18.70,18.70,18.70,98.10,896053,33,19947,-71
2020-04-19 15:57:31,18.80,18.80,18.80,98.10,898169,32,19992,-69
2020-04-19 15:58:02,18.80,18.80,18.80,98.10,899341,33,19937,-69
2020-04-19 15:58:33,18.70,18.70,18.70,98.10,901984,32,19939,-72
2020-04-19 15:59:04,18.80,18.80,18.80,98.10,900555,32,19940,-69
2020-04-19 15:59:36,18.80,18.80,18.80,98.20,902739,32,20018,-71
2020-04-19 16:00:09,18.80,18.80,18.80,98.20,904876,32,19958,-67
2020-04-19 16:00:41,18.80,18.80,18.80,98.00,904709,32,19979,-66
2020-04-19 16:01:12,18.80,18.80,18.80,97.90,899115,33,19944,-74
2020-04-19 16:01:43,18.80,18.80,18.80,97.90,896123,33,19932,-73
2020-04-19 16:02:17,18.80,18.80,18.80,98.00,898520,33,19950,-69
2020-04-19 16:02:48,18.70,18.70,18.70,98.00,899265,32,19944,-71
2020-04-19 16:03:20,18.70,18.70,18.70,98.20,905878,32,20329,-69
2020-04-19 16:03:54,18.80,18.80,18.80,98.20,902148,32,20043,-68
2020-04-19 16:04:25,18.80,18.80,18.80,98.20,898818,32,19968,-70
2020-04-19 16:04:59,18.70,18.70,18.70,98.20,892667,33,20289,-68
2020-04-19 16:05:34,18.70,18.70,18.70,98.30,892932,33,20031,-67
2020-04-19 16:06:08,18.70,18.70,18.70,98.30,895308,33,19941,-68
2020-04-19 16:06:39,18.70,18.70,18.70,98.50,904613,32,19955,-68
2020-04-19 16:07:10,18.70,18.70,18.70,98.60,904689,32,19935,-69
2020-04-19 16:07:41,18.70,18.70,18.70,98.60,904653,32,19943,-74
2020-04-19 16:08:12,18.70,18.70,18.70,98.70,895272,33,19940,-68
2020-04-19 16:08:47,18.70,18.70,18.70,98.70,895584,33,20016,-70
2020-04-19 16:09:18,18.70,18.70,18.70,98.70,895628,33,19937,-67
2020-04-19 16:09:49,18.70,18.70,18.70,98.70,896240,33,19941,-67
2020-04-19 16:10:21,18.60,18.60,18.60,98.70,896041,33,19944,-68
2020-04-19 16:10:55,18.60,18.60,18.60,98.80,892520,33,19944,-70
2020-04-19 16:11:29,18.60,18.60,18.60,98.80,895418,33,19996,-69
2020-04-19 16:12:01,18.60,18.60,18.60,98.80,898535,33,19936,-69
2020-04-19 16:12:35,18.60,18.60,18.60,98.80,901542,33,19943,-69
2020-04-19 16:13:07,18.60,18.60,18.60,98.90,901971,32,19940,-70
2020-04-19 16:13:38,18.60,18.60,18.60,98.90,895663,33,19979,-69
2020-04-19 16:14:09,18.60,18.60,18.60,98.90,898738,33,19998,-68
2020-04-19 16:14:43,18.70,18.70,18.70,99.00,902075,32,19939,-69
2020-04-19 16:15:17,18.60,18.60,18.60,98.90,896456,33,20406,-69
2020-04-19 16:15:49,18.60,18.60,18.60,98.90,903677,32,19962,-67
2020-04-19 16:16:26,18.60,18.60,18.60,98.90,907543,32,19947,-68
2020-04-19 16:16:58,18.60,18.60,18.60,99.00,898065,33,20345,-68
2020-04-19 16:17:29,18.60,18.60,18.60,98.80,899855,32,19991,-68
2020-04-19 16:18:00,18.60,18.60,18.60,98.80,904416,32,20325,-71
2020-04-19 16:18:31,18.60,18.60,18.60,98.70,901539,32,19955,-69
2020-04-19 16:19:02,18.60,18.60,18.60,98.80,908111,32,19939,-70
2020-04-19 16:19:34,18.60,18.60,18.60,98.70,904943,32,19935,-71
2020-04-19 16:20:05,18.60,18.60,18.60,98.70,902179,32,19944,-73
2020-04-19 16:20:41,18.50,18.50,18.50,98.70,901729,32,19943,-72
2020-04-19 16:21:12,18.60,18.60,18.60,98.80,902190,32,19971,-71
2020-04-19 16:21:43,18.50,18.50,18.50,98.70,899660,32,19950,-71
2020-04-19 16:22:18,18.60,18.60,18.60,98.70,902735,32,19936,-68
2020-04-19 16:22:51,18.60,18.60,18.60,98.70,898557,33,19944,-70
2020-04-19 16:23:28,18.60,18.60,18.60,98.70,896854,33,19952,-70
2020-04-19 16:23:59,18.60,18.60,18.60,98.60,895663,33,19967,-72
2020-04-19 16:24:30,18.60,18.60,18.60,98.50,895181,33,19995,-66
2020-04-19 16:25:01,18.60,18.60,18.60,98.40,892635,33,19965,-74
2020-04-19 16:25:32,18.60,18.60,18.60,98.40,894826,32,19949,-71
2020-04-19 16:26:04,18.60,18.60,18.60,98.50,898896,33,19960,-69
2020-04-19 16:26:35,18.50,18.50,18.50,98.40,901706,32,19966,-72
2020-04-19 16:27:06,18.50,18.50,18.50,98.50,898675,33,19944,-70
2020-04-19 16:27:37,18.50,18.50,18.50,98.60,899168,32,20011,-70
2020-04-19 16:28:08,18.50,18.50,18.50,98.60,904911,32,19940,-70
2020-04-19 16:28:39,18.50,18.50,18.50,98.70,905318,32,20388,-70
2020-04-19 16:29:10,18.50,18.50,18.50,98.70,901459,32,21114,-72
2020-04-19 16:29:41,18.50,18.50,18.50,98.70,898840,33,20411,-68
2020-04-19 16:30:15,18.50,18.50,18.50,98.70,898751,33,19996,-69
2020-04-19 16:30:46,18.50,18.50,18.50,98.70,892340,33,19948,-67
2020-04-19 16:31:21,18.50,18.50,18.50,98.70,892214,33,19968,-72
2020-04-19 16:31:55,18.50,18.50,18.50,98.80,892615,33,19941,-70
2020-04-19 16:32:26,18.50,18.50,18.50,98.70,892467,33,20303,-68
2020-04-19 16:33:02,18.50,18.50,18.50,98.70,890855,33,19988,-68
2020-04-19 16:33:34,18.50,18.50,18.50,98.70,892667,33,20370,-71
2020-04-19 16:34:05,18.50,18.50,18.50,98.70,893502,33,19993,-68
2020-04-19 16:34:36,18.50,18.50,18.50,98.70,897292,33,19940,-69
2020-04-19 16:35:08,18.40,18.40,18.40,98.80,904319,32,19944,-68
2020-04-19 16:35:39,18.40,18.40,18.40,98.80,904531,32,20145,-68
2020-04-19 16:36:10,18.40,18.40,18.40,98.90,904421,32,20308,-68
2020-04-19 16:36:44,18.30,18.30,18.30,98.80,901439,33,19991,-67
2020-04-19 16:37:18,18.30,18.30,18.30,98.80,895846,33,20292,-68
2020-04-19 16:37:52,18.20,18.20,18.20,98.70,896413,33,19954,-68
2020-04-19 16:38:23,18.20,18.20,18.20,98.80,899600,32,20356,-69
2020-04-19 16:38:55,18.20,18.20,18.20,99.00,903948,32,19954,-69
2020-04-19 16:39:26,18.20,18.20,18.20,99.00,907079,32,19931,-70
2020-04-19 16:39:57,18.20,18.20,18.20,99.10,904197,32,20009,-70
2020-04-19 16:40:36,18.20,18.20,18.20,99.20,904460,32,19949,-71
2020-04-19 16:41:08,18.20,18.20,18.20,99.00,906770,32,19945,-74
2020-04-19 16:41:39,18.20,18.20,18.20,99.00,907760,32,19943,-68
2020-04-19 16:42:16,18.10,18.10,18.10,99.10,904785,32,20309,-67
2020-04-19 16:42:47,18.20,18.20,18.20,99.20,899188,32,20000,-67
2020-04-19 16:43:21,18.10,18.10,18.10,99.30,899528,33,19958,-69
2020-04-19 16:43:52,18.10,18.10,18.10,99.40,899918,33,19950,-67
2020-04-19 16:44:27,18.10,18.10,18.10,99.50,903396,32,19985,-69
2020-04-19 16:44:58,18.10,18.10,18.10,99.60,908733,32,19955,-68
2020-04-19 16:45:29,18.10,18.10,18.10,99.60,908799,32,19942,-72
2020-04-19 16:46:09,18.10,18.10,18.10,99.80,904698,32,20268,-66
2020-04-19 16:46:40,18.00,18.00,18.00,99.90,901492,33,20340,-67
2020-04-19 16:47:17,18.00,18.00,18.00,99.90,900244,32,19940,-70
2020-04-19 16:47:48,18.00,18.00,18.00,99.90,899813,33,19966,-71
2020-04-19 16:48:29,17.90,17.90,17.90,99.90,901285,33,20396,-71
2020-04-19 16:49:00,17.90,17.90,17.90,99.90,898619,33,20374,-68
2020-04-19 16:49:31,17.90,17.90,17.90,99.90,899992,32,19968,-67
2020-04-19 16:50:02,17.80,17.80,17.80,99.90,899886,32,19937,-68
2020-04-19 16:50:34,17.80,17.80,17.80,99.90,899096,33,20019,-67
2020-04-19 16:51:05,17.80,17.80,17.80,99.90,901905,32,19955,-68
2020-04-19 16:51:36,17.80,17.80,17.80,99.90,901800,32,19939,-68
2020-04-19 16:52:07,17.80,17.80,17.80,99.90,904993,32,20398,-66
2020-04-19 16:52:38,17.80,17.80,17.80,99.90,904712,32,20254,-66
2020-04-19 16:53:10,17.70,17.70,17.70,99.90,904689,32,20333,-67
2020-04-19 16:53:41,17.70,17.70,17.70,99.90,901987,32,20262,-68
2020-04-19 16:54:12,17.70,17.70,17.70,99.90,898495,33,19940,-66
2020-04-19 16:54:44,17.60,17.60,17.60,99.90,894817,33,20360,-70
2020-04-19 16:55:15,17.60,17.60,17.60,99.90,896265,33,19951,-66
2020-04-19 16:55:46,17.50,17.50,17.50,99.90,895656,33,20471,-70
2020-04-19 16:56:21,17.50,17.50,17.50,99.90,899079,33,20023,-70
2020-04-19 16:56:55,17.50,17.50,17.50,99.90,900677,33,19960,-70
2020-04-19 16:57:31,17.50,17.50,17.50,99.90,900333,32,19940,-68
2020-04-19 16:58:03,17.50,17.50,17.50,99.90,898639,33,19956,-68
2020-04-19 16:58:43,17.50,17.50,17.50,99.90,899572,33,19940,-68
2020-04-19 16:59:17,17.50,17.50,17.50,99.90,903663,32,19936,-69
2020-04-19 16:59:47,17.50,17.50,17.50,99.90,902990,32,20363,-68
2020-04-19 17:00:37,17.40,17.40,17.40,99.90,904641,32,19995,-70
2020-04-19 17:01:29,17.40,17.40,17.40,99.90,904907,32,19932,-70
2020-04-19 17:02:04,17.40,17.40,17.40,99.90,905301,32,20280,-70
2020-04-19 17:02:44,17.40,17.40,17.40,99.90,904501,32,19958,-71
2020-04-19 17:03:15,17.40,17.40,17.40,99.90,901511,32,19939,-71
2020-04-19 17:03:50,17.40,17.40,17.40,99.90,898334,33,19955,-71
2020-04-19 17:04:42,17.40,17.40,17.40,99.90,898507,33,20258,-72
2020-04-19 17:05:12,17.40,17.40,17.40,99.90,894792,33,20023,-70
2020-04-19 17:05:46,17.30,17.30,17.30,99.90,902015,32,20352,-72
2020-04-19 17:06:35,17.30,17.30,17.30,99.90,901305,32,19939,-73
2020-04-19 17:07:09,17.30,17.30,17.30,99.90,900962,33,20384,-77
2020-04-19 17:07:40,17.20,17.20,17.20,99.90,898684,33,19940,-72
2020-04-19 17:08:24,17.10,17.10,17.10,99.90,900981,32,19947,-74
2020-04-19 17:09:07,17.10,17.10,17.10,99.90,901651,32,20003,-73
2020-04-19 17:09:45,17.20,17.20,17.20,99.90,903256,32,19942,-70
2020-04-19 17:10:24,17.20,17.20,17.20,99.90,898809,33,19943,-71
2020-04-19 17:10:59,17.20,17.20,17.20,99.90,898178,33,20023,-68
2020-04-19 17:11:30,17.10,17.10,17.10,99.90,900539,32,19999,-77
2020-04-19 17:12:01,17.10,17.10,17.10,99.90,901709,32,19940,-74
2020-04-19 17:12:57,17.10,17.10,17.10,99.90,897976,33,19940,-75
2020-04-19 17:13:29,17.10,17.10,17.10,99.90,898632,33,20384,-74
2020-04-19 17:14:03,17.10,17.10,17.10,99.90,901346,32,19977,-74
2020-04-19 17:14:37,17.10,17.10,17.10,99.90,901775,32,19948,-73
2020-04-19 17:15:11,17.00,17.00,17.00,99.90,903302,32,20269,-76
2020-04-19 17:15:44,17.00,17.00,17.00,99.90,899668,32,19940,-75
2020-04-19 17:16:21,17.10,17.10,17.10,99.90,895688,33,20154,-75
2020-04-19 17:16:53,17.10,17.10,17.10,99.90,898935,33,19997,-78
2020-04-19 17:17:29,17.10,17.10,17.10,99.90,892726,33,20035,-79
2020-04-19 17:18:01,17.10,17.10,17.10,99.90,891808,33,20354,-77
2020-04-19 17:18:36,17.10,17.10,17.10,99.90,892615,33,19964,-77
2020-04-19 17:19:09,17.10,17.10,17.10,99.90,892559,33,19960,-78
2020-04-19 17:19:40,17.00,17.00,17.00,99.90,889669,33,19959,-74
2020-04-19 17:20:17,17.00,17.00,17.00,99.90,889778,33,19948,-80
2020-04-19 17:20:57,17.00,17.00,17.00,99.90,895298,33,19940,-75
2020-04-19 17:21:37,17.00,17.00,17.00,99.90,895230,33,19983,-80
2020-04-19 17:22:13,17.00,17.00,17.00,99.90,896453,33,19940,-76
2020-04-19 17:22:48,17.00,17.00,17.00,99.90,892137,33,19937,-75
2020-04-19 17:23:28,17.00,17.00,17.00,99.90,892249,33,20425,-74
2020-04-19 17:24:02,17.00,17.00,17.00,99.90,898439,33,19948,-73
2020-04-19 17:24:36,17.00,17.00,17.00,99.90,895176,33,19948,-79
2020-04-19 17:25:08,17.00,17.00,17.00,99.90,894018,33,19945,-76
2020-04-19 17:25:42,16.90,16.90,16.90,99.90,890223,33,19937,-77
2020-04-19 17:26:16,17.00,17.00,17.00,99.90,895631,33,19941,-75
2020-04-19 17:26:48,16.90,16.90,16.90,99.90,892370,33,19945,-76
2020-04-19 17:27:19,16.90,16.90,16.90,99.90,892196,33,19983,-72
2020-04-19 17:27:50,16.90,16.90,16.90,99.90,895639,33,20337,-74
2020-04-19 17:28:22,16.90,16.90,16.90,99.90,895242,33,19943,-78
2020-04-19 17:28:53,16.90,16.90,16.90,99.90,894388,33,19952,-76
2020-04-19 17:29:24,16.90,16.90,16.90,99.90,895152,33,19941,-74
2020-04-19 17:29:56,16.90,16.90,16.90,99.90,892696,33,20484,-72
2020-04-19 17:30:33,16.90,16.90,16.90,99.90,892314,33,19945,-77
2020-04-19 17:31:04,16.90,16.90,16.90,99.90,895591,33,20372,-76
2020-04-19 17:31:36,16.90,16.90,16.90,99.90,891805,33,20129,-72
2020-04-19 17:32:07,16.90,16.90,16.90,99.90,892330,33,19959,-74
2020-04-19 17:32:40,16.90,16.90,16.90,99.90,892975,33,19948,-74
2020-04-19 17:33:12,16.90,16.90,16.90,99.90,889240,33,19941,-74
2020-04-19 17:33:43,16.90,16.90,16.90,99.90,895406,33,19936,-73
2020-04-19 17:34:18,16.80,16.80,16.80,99.90,898883,33,19952,-75
2020-04-19 17:34:50,16.80,16.80,16.80,99.90,895144,33,19946,-75
2020-04-19 17:35:22,16.80,16.80,16.80,99.90,895502,33,19944,-78
2020-04-19 17:35:53,16.80,16.80,16.80,99.90,895021,33,19940,-76
2020-04-19 17:36:28,16.70,16.70,16.70,99.90,895306,33,20003,-75
2020-04-19 17:36:59,16.70,16.70,16.70,99.90,892794,33,19936,-73
2020-04-19 17:37:33,16.70,16.70,16.70,99.90,892565,33,19940,-72
2020-04-19 17:38:08,16.70,16.70,16.70,99.90,897006,33,20429,-70
2020-04-19 17:38:39,16.70,16.70,16.70,99.90,902009,32,20358,-70
2020-04-19 17:39:10,16.60,16.60,16.60,99.90,899826,32,19936,-70
2020-04-19 17:39:42,16.60,16.60,16.60,99.90,901395,33,19960,-69
2020-04-19 17:40:13,16.60,16.60,16.60,99.90,902054,32,19954,-70
2020-04-19 17:40:47,16.60,16.60,16.60,99.90,899160,32,19955,-74
2020-04-19 17:41:18,16.60,16.60,16.60,99.90,901364,32,19983,-74
2020-04-19 17:41:49,16.60,16.60,16.60,99.90,902340,32,19949,-72
2020-04-19 17:42:20,16.50,16.50,16.50,99.90,901672,32,19936,-71
2020-04-19 17:42:51,16.50,16.50,16.50,99.90,898990,33,19940,-73
2020-04-19 17:43:25,16.60,16.60,16.60,99.90,901996,32,20025,-70
2020-04-19 17:43:56,16.50,16.50,16.50,99.90,901917,32,19943,-70
2020-04-19 17:44:27,16.50,16.50,16.50,99.90,901504,33,19978,-71
2020-04-19 17:44:57,16.50,16.50,16.50,99.90,898519,33,19971,-71
2020-04-19 17:45:38,16.50,16.50,16.50,99.90,899055,32,19975,-70
2020-04-19 17:46:11,16.50,16.50,16.50,99.90,895576,32,19990,-71
2020-04-19 17:46:52,16.50,16.50,16.50,99.90,894268,33,19944,-71
2020-04-19 17:48:11,16.50,16.50,16.50,99.90,896405,32,20219,-76
2020-04-19 17:48:51,16.50,16.50,16.50,99.90,901377,32,19936,-81
2020-04-19 17:49:22,16.40,16.40,16.40,99.90,901461,32,20318,-73
2020-04-19 17:49:53,16.40,16.40,16.40,99.90,901579,32,19940,-75
2020-04-19 17:50:26,16.40,16.40,16.40,99.90,897991,33,19936,-72
2020-04-19 17:50:57,16.30,16.30,16.30,99.90,899125,32,19955,-73
2020-04-19 17:51:28,16.30,16.30,16.30,99.90,898404,33,20243,-75
2020-04-19 17:52:02,16.30,16.30,16.30,99.90,895092,33,19940,-74
2020-04-19 17:52:33,16.30,16.30,16.30,99.90,892927,33,19944,-75
2020-04-19 17:53:07,16.30,16.30,16.30,99.90,896114,33,19936,-74
2020-04-19 17:53:41,16.30,16.30,16.30,99.90,899231,33,19944,-76
2020-04-19 17:54:12,16.30,16.30,16.30,99.90,899278,33,20037,-74
2020-04-19 17:54:43,16.30,16.30,16.30,99.90,901599,32,20341,-73
2020-04-19 17:55:17,16.30,16.30,16.30,99.90,901531,32,19931,-74
2020-04-19 17:56:07,16.30,16.30,16.30,99.90,899158,33,20035,-76
2020-04-19 17:56:48,16.30,16.30,16.30,99.90,898241,33,20382,-73
2020-04-19 17:57:25,16.30,16.30,16.30,99.90,895577,33,20330,-74
2020-04-19 17:58:03,16.20,16.20,16.20,99.90,898790,33,19943,-75
2020-04-19 17:58:52,16.20,16.20,16.20,99.90,891573,33,19996,-75
2020-04-19 17:59:37,16.30,16.30,16.30,99.90,895402,33,20319,-73
2020-04-19 18:00:29,16.30,16.30,16.30,99.90,896951,32,19955,-75
2020-04-19 18:01:19,16.20,16.20,16.20,99.90,901687,32,20035,-74
2020-04-19 18:02:05,16.20,16.20,16.20,99.90,895558,33,19951,-75
2020-04-19 18:02:36,16.20,16.20,16.20,99.90,897855,33,20318,-76
2020-04-19 18:03:16,16.20,16.20,16.20,99.90,898342,33,19986,-75
2020-04-19 18:03:51,16.20,16.20,16.20,99.90,900943,33,19950,-73
2020-04-19 18:04:27,16.20,16.20,16.20,99.90,897416,32,19954,-74
2020-04-19 18:04:58,16.20,16.20,16.20,99.90,900677,32,19932,-74
2020-04-19 18:05:35,16.10,16.10,16.10,99.90,899418,33,19944,-74
2020-04-19 18:06:06,16.10,16.10,16.10,99.90,898158,33,19973,-73
2020-04-19 18:06:40,16.10,16.10,16.10,99.90,899197,32,20409,-72
2020-04-19 18:07:12,16.00,16.00,16.00,99.90,895151,33,19955,-75
2020-04-19 18:07:44,16.00,16.00,16.00,99.90,895670,33,19936,-72
2020-04-19 18:08:32,16.10,16.10,16.10,99.90,894765,33,20000,-73
2020-04-19 18:09:03,16.00,16.00,16.00,99.90,894081,33,19987,-72
2020-04-19 18:09:35,16.00,16.00,16.00,99.90,893951,33,20357,-75
2020-04-19 18:10:05,16.00,16.00,16.00,99.90,897551,33,19940,-72
2020-04-19 18:10:36,16.00,16.00,16.00,99.90,894715,33,19944,-73
2020-04-19 18:11:07,16.00,16.00,16.00,99.90,898712,33,20049,-73
2020-04-19 18:11:38,16.00,16.00,16.00,99.90,901255,32,20303,-74
2020-04-19 18:12:10,15.90,15.90,15.90,99.90,895528,33,19940,-76
2020-04-19 18:12:41,15.90,15.90,15.90,99.90,898327,33,19940,-73
2020-04-19 18:13:18,15.90,15.90,15.90,99.90,896564,33,19932,-75
2020-04-19 18:13:50,15.90,15.90,15.90,99.90,895638,33,19995,-74
2020-04-19 18:14:25,15.90,15.90,15.90,99.90,895223,33,19990,-76
2020-04-19 18:15:01,15.90,15.90,15.90,99.90,896452,33,19944,-76
2020-04-19 18:15:40,15.90,15.90,15.90,99.90,893488,33,19949,-73
2020-04-19 18:16:12,15.90,15.90,15.90,99.90,894446,33,19967,-74
2020-04-19 18:16:46,15.90,15.90,15.90,99.90,892609,33,19988,-75
2020-04-19 18:17:18,15.90,15.90,15.90,99.90,894414,33,20008,-75
2020-04-19 18:17:49,15.90,15.90,15.90,99.90,897020,32,19952,-72
2020-04-19 18:18:22,15.80,15.80,15.80,99.90,892004,33,19976,-74
2020-04-19 18:18:59,15.80,15.80,15.80,99.90,892180,33,19940,-74
2020-04-19 18:19:34,15.80,15.80,15.80,99.90,897722,33,19991,-74
2020-04-19 18:20:08,15.80,15.80,15.80,99.90,898295,33,19939,-73
2020-04-19 18:20:39,15.80,15.80,15.80,99.90,896739,33,19959,-73
2020-04-19 18:21:16,15.80,15.80,15.80,99.90,898497,33,19980,-72
2020-04-19 18:21:47,15.80,15.80,15.80,99.90,897130,33,19936,-73
2020-04-19 18:22:18,15.70,15.70,15.70,99.90,899604,33,20328,-73
2020-04-19 18:22:49,15.70,15.70,15.70,99.90,901291,33,19931,-73
2020-04-19 18:23:30,15.70,15.70,15.70,99.90,895554,33,19960,-73
2020-04-19 18:24:01,15.60,15.60,15.60,99.90,901321,33,19940,-71
2020-04-19 18:24:31,15.60,15.60,15.60,99.90,896801,33,19981,-73
2020-04-19 18:25:02,15.60,15.60,15.60,99.90,897528,33,20011,-72
2020-04-19 18:25:33,15.50,15.50,15.50,99.90,901326,33,19951,-71
2020-04-19 18:26:05,15.50,15.50,15.50,99.90,901506,33,20326,-70
2020-04-19 18:26:36,15.40,15.40,15.40,99.90,902019,32,20242,-73
2020-04-19 18:27:13,15.50,15.50,15.50,99.90,901457,33,19955,-72
2020-04-19 18:27:44,15.40,15.40,15.40,99.90,902299,32,19950,-72
2020-04-19 18:28:19,15.40,15.40,15.40,99.90,901517,33,20003,-73
2020-04-19 18:28:51,15.40,15.40,15.40,99.90,903053,32,20270,-74
2020-04-19 18:29:23,15.40,15.40,15.40,99.90,901267,33,19944,-76
2020-04-19 18:29:57,15.40,15.40,15.40,99.90,898323,33,19987,-75
2020-04-19 18:30:29,15.40,15.40,15.40,99.90,901488,33,19940,-73
2020-04-19 18:31:02,15.30,15.30,15.30,99.90,901933,32,19948,-73
2020-04-19 18:31:43,15.30,15.30,15.30,99.90,900942,33,19951,-76
2020-04-19 18:32:15,15.30,15.30,15.30,99.90,899868,33,19977,-75
2020-04-19 18:33:22,15.30,15.30,15.30,99.90,900995,32,19996,-74
2020-04-19 18:34:05,15.30,15.30,15.30,99.90,901529,32,19940,-74
2020-04-19 18:34:48,15.20,15.20,15.20,99.90,905105,32,19973,-74
2020-04-19 18:35:23,15.20,15.20,15.20,99.90,901465,32,20006,-74
2020-04-19 18:35:54,15.20,15.20,15.20,99.90,901701,32,19980,-74
2020-04-19 18:36:25,15.20,15.20,15.20,99.90,895957,33,19951,-73
2020-04-19 18:37:01,15.20,15.20,15.20,99.90,896285,33,20333,-75
2020-04-19 18:37:32,15.20,15.20,15.20,99.90,896174,33,19983,-73
2020-04-19 18:40:27,15.10,15.10,15.10,99.90,889576,33,20315,-74
2020-04-19 18:41:20,15.10,15.10,15.10,99.90,890973,33,19960,-74
2020-04-19 18:42:02,15.10,15.10,15.10,99.90,892299,33,19989,-74
2020-04-19 18:42:42,15.00,15.00,15.00,99.90,889609,33,19949,-71
2020-04-19 18:43:14,15.00,15.00,15.00,99.90,892422,33,19971,-74
2020-04-19 18:43:51,15.00,15.00,15.00,99.90,892809,33,19992,-74
2020-04-19 18:44:23,15.00,15.00,15.00,99.90,897614,33,19936,-75
2020-04-19 18:47:43,14.90,14.90,14.90,99.90,890311,33,19941,-74
2020-04-19 18:48:58,15.00,15.00,15.00,99.90,889360,33,20268,-75
2020-04-19 18:49:29,14.90,14.90,14.90,99.90,888912,33,20323,-76
2020-04-19 18:50:30,14.90,14.90,14.90,99.90,889986,33,19968,-72
2020-04-19 18:51:01,14.90,14.90,14.90,99.90,883554,33,19941,-76
2020-04-19 18:51:33,14.80,14.80,14.80,99.90,878478,33,19958,-73
2020-04-19 18:52:04,14.90,14.90,14.90,99.90,883643,33,19945,-75
2020-04-19 18:52:58,14.80,14.80,14.80,99.90,884238,33,19950,-74
2020-04-19 18:53:51,14.80,14.80,14.80,99.90,891131,33,20337,-75
2020-04-19 18:56:53,14.70,14.70,14.70,99.90,888942,33,20330,-74
2020-04-19 18:57:51,14.60,14.60,14.60,99.90,890296,33,20012,-73
2020-04-19 18:58:22,14.60,14.60,14.60,99.90,898690,32,20422,-72
2020-04-19 18:59:18,14.60,14.60,14.60,99.90,905467,32,20369,-73
2020-04-19 18:59:58,14.60,14.60,14.60,99.90,898767,33,19937,-74
2020-04-19 19:01:16,14.60,14.60,14.60,99.90,898649,33,19995,-73
2020-04-19 19:02:37,14.60,14.60,14.60,99.90,900076,32,20301,-71
2020-04-19 19:03:13,14.50,14.50,14.50,99.90,886171,33,19952,-75
2020-04-19 19:03:44,14.50,14.50,14.50,99.90,883261,33,20327,-73
2020-04-19 19:04:15,14.50,14.50,14.50,99.90,880558,33,20370,-73
2020-04-19 19:04:46,14.40,14.40,14.40,99.90,877694,33,19938,-74
2020-04-19 19:05:17,14.40,14.40,14.40,99.90,877661,33,20009,-74
2020-04-19 19:05:50,14.40,14.40,14.40,99.90,880784,33,19942,-76
2020-04-19 19:06:24,14.40,14.40,14.40,99.90,880968,33,20004,-77
2020-04-19 19:06:55,14.40,14.40,14.40,99.90,879965,33,19965,-74
2020-04-19 19:07:26,14.40,14.40,14.40,99.90,878287,33,20288,-76
2020-04-19 19:07:57,14.40,14.40,14.40,99.90,881006,33,20004,-73
2020-04-19 19:08:27,14.30,14.30,14.30,99.90,883786,33,19933,-76
2020-04-19 19:08:58,14.40,14.40,14.40,99.90,894770,33,19933,-73
2020-04-19 19:09:32,14.30,14.30,14.30,99.90,898482,33,19944,-74
2020-04-19 19:10:03,14.30,14.30,14.30,99.90,899059,33,19932,-76
2020-04-19 19:10:34,14.30,14.30,14.30,99.90,899324,33,19963,-76
2020-04-19 19:11:05,14.30,14.30,14.30,99.90,902085,32,19935,-72
2020-04-19 19:11:36,14.30,14.30,14.30,99.90,896002,33,19940,-73
2020-04-19 19:12:07,14.30,14.30,14.30,99.90,893105,33,19936,-74
2020-04-19 19:12:38,14.30,14.30,14.30,99.90,892723,33,19961,-73
2020-04-19 19:13:09,14.30,14.30,14.30,99.90,889645,33,19976,-74
2020-04-19 19:13:40,14.30,14.30,14.30,99.90,892752,33,19948,-73
2020-04-19 19:14:11,14.30,14.30,14.30,99.90,892983,33,19937,-78
2020-04-19 19:14:42,14.30,14.30,14.30,99.90,896134,33,19983,-75
2020-04-19 19:15:13,14.30,14.30,14.30,99.90,896076,33,19987,-75
2020-04-19 19:15:44,14.30,14.30,14.30,99.90,896495,32,20032,-72
2020-04-19 19:16:15,14.20,14.20,14.20,99.90,899007,33,19944,-74
2020-04-19 19:16:46,14.20,14.20,14.20,99.90,899295,32,20325,-76
2020-04-19 19:17:17,14.10,14.10,14.10,99.90,896758,33,19949,-75
2020-04-19 19:17:48,14.10,14.10,14.10,99.90,902013,32,20262,-72
2020-04-19 19:18:19,14.10,14.10,14.10,99.90,895195,33,20384,-74
2020-04-19 19:18:51,14.10,14.10,14.10,99.90,895848,33,20358,-76
2020-04-19 19:19:21,14.10,14.10,14.10,99.90,896113,33,19944,-73
2020-04-19 19:19:52,14.10,14.10,14.10,99.90,896176,33,20591,-75
2020-04-19 19:20:23,14.10,14.10,14.10,99.90,896177,33,20266,-75
2020-04-19 19:20:54,14.10,14.10,14.10,99.90,899248,33,19944,-72
2020-04-19 19:21:29,14.10,14.10,14.10,99.90,898886,33,19940,-72
2020-04-19 19:21:59,14.10,14.10,14.10,99.90,889465,33,19958,-72
2020-04-19 19:22:30,14.00,14.00,14.00,99.90,890835,33,20483,-73
2020-04-19 19:23:04,14.00,14.00,14.00,99.90,893105,33,19967,-72
2020-04-19 19:23:35,14.00,14.00,14.00,99.90,894469,33,19949,-72
2020-04-19 19:24:06,14.00,14.00,14.00,99.90,899007,33,19996,-75
2020-04-19 19:24:39,14.00,14.00,14.00,99.90,896094,33,19948,-76
2020-04-19 19:25:10,14.00,14.00,14.00,99.90,899891,32,19951,-72
2020-04-19 19:25:41,14.00,14.00,14.00,99.90,902343,32,20289,-76
2020-04-19 19:26:12,14.00,14.00,14.00,99.90,902576,32,20329,-74
2020-04-19 19:26:43,14.00,14.00,14.00,99.90,905377,32,19939,-72
2020-04-19 19:27:17,14.00,14.00,14.00,99.90,904959,32,19951,-75
2020-04-19 19:27:48,14.00,14.00,14.00,99.90,901497,32,20264,-73
2020-04-19 19:28:19,14.00,14.00,14.00,99.90,897945,33,19947,-75
2020-04-19 19:28:50,14.00,14.00,14.00,99.90,898857,33,20026,-74
2020-04-19 19:29:21,13.90,13.90,13.90,99.90,896065,33,20274,-74
2020-04-19 19:30:01,14.00,14.00,14.00,99.90,895445,33,19967,-75
2020-04-19 19:30:32,14.00,14.00,14.00,99.90,892640,33,19955,-75
2020-04-19 19:31:14,13.90,13.90,13.90,99.90,893977,33,19956,-74
2020-04-19 19:31:45,13.90,13.90,13.90,99.90,902238,32,19949,-78
2020-04-19 19:33:23,13.90,13.90,13.90,99.90,902191,32,19954,-76
2020-04-19 19:34:17,13.90,13.90,13.90,99.90,899834,32,19956,-77
2020-04-19 19:34:48,13.90,13.90,13.90,99.90,897758,33,19944,-74
2020-04-19 19:35:32,13.90,13.90,13.90,99.90,895688,33,19937,-74
2020-04-19 19:36:08,13.80,13.80,13.80,99.90,896239,33,19962,-76
2020-04-19 19:36:41,13.90,13.90,13.90,99.90,895765,33,19955,-75
2020-04-19 19:37:35,13.90,13.90,13.90,99.90,892293,33,19949,-76
2020-04-19 19:38:30,13.90,13.90,13.90,99.90,892748,33,19979,-77
2020-04-19 19:39:04,13.80,13.80,13.80,99.90,897297,33,19951,-76
2020-04-19 19:39:47,13.80,13.80,13.80,99.90,895576,33,20035,-74
2020-04-19 19:40:21,13.80,13.80,13.80,99.90,895756,33,19996,-75
2020-04-19 19:40:52,13.80,13.80,13.80,99.90,897868,33,19940,-74
2020-04-19 19:41:26,13.70,13.70,13.70,99.90,895791,33,19944,-74
2020-04-19 19:41:57,13.70,13.70,13.70,99.90,898723,32,19976,-75
2020-04-19 19:42:28,13.70,13.70,13.70,99.90,902329,32,19939,-73
2020-04-19 19:42:59,13.70,13.70,13.70,99.90,899187,33,19946,-75
2020-04-19 19:43:31,13.70,13.70,13.70,99.90,902173,32,19995,-76
2020-04-19 19:44:22,13.70,13.70,13.70,99.90,898727,33,19936,-75
2020-04-19 19:44:54,13.60,13.60,13.60,99.90,898132,33,20059,-75
2020-04-19 19:45:26,13.70,13.70,13.70,99.90,898767,33,19984,-74
2020-04-19 19:45:56,13.60,13.60,13.60,99.90,898790,33,20007,-74
2020-04-19 19:46:27,13.60,13.60,13.60,99.90,898355,33,19977,-75
2020-04-19 19:46:58,13.60,13.60,13.60,99.90,899498,32,20291,-73
2020-04-19 19:47:33,13.60,13.60,13.60,99.90,902090,32,19975,-76
2020-04-19 19:48:30,13.60,13.60,13.60,99.90,898674,33,19947,-75
2020-04-19 19:49:04,13.50,13.50,13.50,99.90,897386,32,19936,-74
2020-04-19 19:49:35,13.50,13.50,13.50,99.90,902115,32,20318,-74
2020-04-19 19:50:05,13.50,13.50,13.50,99.90,901869,32,19935,-73
2020-04-19 19:50:36,13.50,13.50,13.50,99.90,902046,32,19947,-75
2020-04-19 19:51:07,13.50,13.50,13.50,99.90,895710,33,19936,-73
2020-04-19 19:51:38,13.50,13.50,13.50,99.90,895592,33,19955,-75
2020-04-19 19:52:09,13.50,13.50,13.50,99.90,898582,33,19960,-74
2020-04-19 19:52:46,13.50,13.50,13.50,99.90,899334,32,19948,-75
2020-04-19 19:53:17,13.50,13.50,13.50,99.90,904815,32,19955,-74
2020-04-19 19:53:48,13.50,13.50,13.50,99.90,902264,32,20292,-73
2020-04-19 19:54:18,13.40,13.40,13.40,99.90,898696,32,19946,-77
2020-04-19 19:54:50,13.40,13.40,13.40,99.90,898978,33,19996,-76
2020-04-19 19:55:24,13.40,13.40,13.40,99.90,898668,33,19979,-76
2020-04-19 19:55:55,13.40,13.40,13.40,99.90,899507,32,19976,-75
2020-04-19 19:56:29,13.40,13.40,13.40,99.90,896281,33,19970,-78
2020-04-19 19:57:00,13.40,13.40,13.40,99.90,896475,33,19960,-76
2020-04-19 19:57:33,13.40,13.40,13.40,99.90,896040,33,19936,-74
2020-04-19 19:58:05,13.40,13.40,13.40,99.90,896681,33,20024,-78
2020-04-19 19:58:35,13.40,13.40,13.40,99.90,892803,33,19941,-75
2020-04-19 19:59:09,13.40,13.40,13.40,99.90,893431,33,20315,-74
2020-04-19 19:59:45,13.40,13.40,13.40,99.90,898583,32,19931,-78
2020-04-19 20:00:16,13.30,13.30,13.30,99.90,895439,33,19973,-77
2020-04-19 20:00:49,13.30,13.30,13.30,99.90,895380,33,19976,-73
2020-04-19 20:01:20,13.30,13.30,13.30,99.90,901703,32,20273,-74
2020-04-19 20:01:51,13.30,13.30,13.30,99.90,902366,32,19940,-74
2020-04-19 20:02:22,13.30,13.30,13.30,99.90,902091,32,19931,-73
2020-04-19 20:02:52,13.30,13.30,13.30,99.90,904230,32,19935,-73
2020-04-19 20:03:23,13.30,13.30,13.30,99.90,901671,32,19947,-73
2020-04-19 20:03:54,13.30,13.30,13.30,99.90,901776,32,19936,-73
2020-04-19 20:04:27,13.30,13.30,13.30,99.90,904997,32,19947,-75
2020-04-19 20:04:58,13.30,13.30,13.30,99.90,902274,32,19950,-72
2020-04-19 20:05:35,13.30,13.30,13.30,99.90,905111,32,19954,-75
2020-04-19 20:06:06,13.20,13.20,13.20,99.90,897588,33,19944,-74
2020-04-19 20:06:37,13.20,13.20,13.20,99.90,896556,33,19975,-73
2020-04-19 20:07:24,13.20,13.20,13.20,99.90,902702,32,19936,-77
2020-04-19 20:07:55,13.20,13.20,13.20,99.90,902498,32,20031,-75
2020-04-19 20:08:26,13.20,13.20,13.20,99.90,898793,33,19982,-74
2020-04-19 20:09:07,13.20,13.20,13.20,99.90,898668,33,19935,-75
2020-04-19 20:09:37,13.20,13.20,13.20,99.90,900873,32,20348,-75
2020-04-19 20:10:08,13.20,13.20,13.20,99.90,902739,32,19939,-73
2020-04-19 20:10:39,13.20,13.20,13.20,99.90,904783,32,19936,-76
2020-04-19 20:11:10,13.20,13.20,13.20,99.90,902246,32,19979,-77
2020-04-19 20:11:41,13.20,13.20,13.20,99.90,904728,32,19984,-73
2020-04-19 20:12:15,13.20,13.20,13.20,99.90,902195,32,19962,-75
2020-04-19 20:12:46,13.10,13.10,13.10,99.90,902233,32,19962,-74
2020-04-19 20:13:17,13.20,13.20,13.20,99.90,905032,32,20276,-72
2020-04-19 20:13:48,13.20,13.20,13.20,99.90,904698,32,19948,-72
2020-04-19 20:14:21,13.10,13.10,13.10,99.90,901854,32,19952,-74
2020-04-19 20:14:52,13.10,13.10,13.10,99.90,901801,32,19943,-73
2020-04-19 20:15:26,13.10,13.10,13.10,99.90,898872,33,19940,-75
2020-04-19 20:15:57,13.10,13.10,13.10,99.90,896652,33,19992,-73
2020-04-19 20:16:31,13.10,13.10,13.10,99.90,899789,32,19970,-75
2020-04-19 20:17:05,13.10,13.10,13.10,99.90,898846,33,19959,-71
2020-04-19 20:17:45,13.00,13.00,13.00,99.90,899702,33,19944,-74
2020-04-19 20:18:17,13.10,13.10,13.10,99.90,900305,33,20272,-73
2020-04-19 20:18:51,13.00,13.00,13.00,99.90,902084,32,19952,-77
2020-04-19 20:19:23,13.00,13.00,13.00,99.90,901652,32,20010,-74
2020-04-19 20:19:54,13.00,13.00,13.00,99.90,898422,32,19948,-75
2020-04-19 20:20:27,13.00,13.00,13.00,99.90,898887,33,19939,-74
2020-04-19 20:20:58,13.00,13.00,13.00,99.90,898909,33,19952,-74
2020-04-19 20:21:31,13.00,13.00,13.00,99.90,898769,33,20003,-73
2020-04-19 20:22:02,13.00,13.00,13.00,99.90,898718,33,19951,-72
2020-04-19 20:22:33,13.00,13.00,13.00,99.90,898879,33,19940,-74
2020-04-19 20:23:04,13.00,13.00,13.00,99.90,899312,32,19987,-74
2020-04-19 20:23:35,12.90,12.90,12.90,99.90,898858,32,19978,-73
2020-04-19 20:24:06,12.90,12.90,12.90,99.90,901025,33,19973,-73
2020-04-19 20:24:37,12.90,12.90,12.90,99.90,901716,32,19970,-71
2020-04-19 20:25:08,12.90,12.90,12.90,99.90,898939,33,19951,-72
2020-04-19 20:25:39,12.90,12.90,12.90,99.90,896041,33,19947,-73
2020-04-19 20:26:10,12.90,12.90,12.90,99.90,898927,33,19979,-72
2020-04-19 20:26:41,12.90,12.90,12.90,99.90,895919,33,19952,-75
2020-04-19 20:27:12,12.90,12.90,12.90,99.90,896406,32,20346,-73
2020-04-19 20:27:43,12.90,12.90,12.90,99.90,901934,32,19936,-75
2020-04-19 20:28:14,12.80,12.80,12.80,99.90,905213,32,19962,-73
2020-04-19 20:28:45,12.80,12.80,12.80,99.90,908243,32,19935,-71
2020-04-19 20:29:15,12.80,12.80,12.80,99.90,907805,32,19970,-72
2020-04-19 20:29:46,12.80,12.80,12.80,99.90,904896,32,19943,-76
2020-04-19 20:30:26,12.90,12.90,12.90,99.90,904895,32,20482,-75
2020-04-19 20:30:57,12.90,12.90,12.90,99.90,901732,32,20350,-72
2020-04-19 20:31:28,12.90,12.90,12.90,99.90,901183,32,19947,-71
2020-04-19 20:31:58,12.80,12.80,12.80,99.90,901564,32,20026,-72
2020-04-19 20:32:29,12.80,12.80,12.80,99.90,900151,32,19995,-71
2020-04-19 20:33:01,12.80,12.80,12.80,99.90,898967,32,19998,-73
2020-04-19 20:33:31,12.80,12.80,12.80,99.90,898857,33,20403,-72
2020-04-19 20:34:05,12.80,12.80,12.80,99.90,896450,33,20000,-74
2020-04-19 20:34:36,12.80,12.80,12.80,99.90,895607,33,19944,-76
2020-04-19 20:35:07,12.70,12.70,12.70,99.90,896113,33,19944,-74
2020-04-19 20:35:45,12.70,12.70,12.70,99.90,899095,33,20021,-72
2020-04-19 20:36:16,12.70,12.70,12.70,99.90,904119,32,19943,-73
2020-04-19 20:36:47,12.70,12.70,12.70,99.90,904838,32,19947,-72
2020-04-19 20:37:20,12.70,12.70,12.70,99.90,905819,32,20055,-73
2020-04-19 20:37:51,12.70,12.70,12.70,99.90,905693,32,20332,-71
2020-04-19 20:38:25,12.70,12.70,12.70,99.90,905772,32,19935,-72
2020-04-19 20:38:56,12.70,12.70,12.70,99.90,909311,32,20435,-73
2020-04-19 20:39:27,12.70,12.70,12.70,99.90,909097,32,19968,-72
2020-04-19 20:39:58,12.70,12.70,12.70,99.90,908987,32,19943,-71
2020-04-19 20:40:29,12.60,12.60,12.60,99.90,909092,32,19939,-73
2020-04-19 20:40:59,12.60,12.60,12.60,99.90,902869,32,19955,-74
2020-04-19 20:41:30,12.60,12.60,12.60,99.90,905810,32,20034,-76
2020-04-19 20:42:01,12.70,12.70,12.70,99.90,902853,32,19948,-73
2020-04-19 20:42:32,12.60,12.60,12.60,99.90,902928,32,20297,-71
2020-04-19 20:43:03,12.70,12.70,12.70,99.90,905110,32,19962,-72
2020-04-19 20:43:34,12.60,12.60,12.60,99.90,902307,32,20325,-75
2020-04-19 20:44:07,12.60,12.60,12.60,99.90,904699,32,19978,-73
2020-04-19 20:44:38,12.60,12.60,12.60,99.90,905209,32,19973,-73
2020-04-19 20:45:09,12.60,12.60,12.60,99.90,899360,32,19978,-71
2020-04-19 20:45:40,12.60,12.60,12.60,99.90,898623,33,20322,-73
2020-04-19 20:46:13,12.60,12.60,12.60,99.90,895309,33,19948,-73
2020-04-19 20:46:44,12.50,12.50,12.50,99.90,893728,33,19933,-74
2020-04-19 20:47:15,12.50,12.50,12.50,99.90,893224,33,19955,-74
2020-04-19 20:47:46,12.50,12.50,12.50,99.90,896471,33,19986,-73
2020-04-19 20:48:17,12.50,12.50,12.50,99.90,898988,32,19966,-73
2020-04-19 20:48:48,12.50,12.50,12.50,99.90,904422,32,19935,-73
2020-04-19 20:49:19,12.50,12.50,12.50,99.90,901795,32,19950,-74
2020-04-19 20:49:50,12.50,12.50,12.50,99.90,902107,32,19993,-75
2020-04-19 20:50:21,12.50,12.50,12.50,99.90,905048,32,19946,-71
2020-04-19 20:50:54,12.50,12.50,12.50,99.90,905112,32,19994,-75
2020-04-19 20:51:25,12.50,12.50,12.50,99.90,907739,32,19947,-73
2020-04-19 20:51:55,12.50,12.50,12.50,99.90,904741,32,20319,-74
2020-04-19 20:52:26,12.50,12.50,12.50,99.90,901908,32,20360,-74
2020-04-19 20:52:57,12.50,12.50,12.50,99.90,904927,32,20300,-74
2020-04-19 20:53:30,12.50,12.50,12.50,99.90,905142,32,19938,-74
2020-04-19 20:54:01,12.50,12.50,12.50,99.90,908071,32,20303,-75
2020-04-19 20:54:32,12.50,12.50,12.50,99.90,907672,32,20002,-72
2020-04-19 20:55:03,12.50,12.50,12.50,99.90,907552,32,19949,-74
2020-04-19 20:55:34,12.50,12.50,12.50,99.90,904816,32,19960,-74
2020-04-19 20:56:09,12.40,12.40,12.40,99.90,905132,32,19995,-73
2020-04-19 20:56:40,12.40,12.40,12.40,99.90,901980,32,19998,-74
2020-04-19 20:57:11,12.50,12.50,12.50,99.90,898888,33,19947,-75
2020-04-19 20:57:42,12.40,12.40,12.40,99.90,898542,33,20273,-73
2020-04-19 20:58:13,12.40,12.40,12.40,99.90,899060,32,19944,-74
2020-04-19 20:58:43,12.40,12.40,12.40,99.90,896095,32,19940,-74
2020-04-19 20:59:15,12.40,12.40,12.40,99.90,901956,32,19951,-74
2020-04-19 20:59:46,12.40,12.40,12.40,99.90,904857,32,19935,-73
2020-04-19 21:00:17,12.40,12.40,12.40,99.90,905185,32,19946,-71
2020-04-19 21:00:48,12.40,12.40,12.40,99.90,904122,32,20395,-71
2020-04-19 21:01:18,12.40,12.40,12.40,99.90,898845,33,19991,-74
2020-04-19 21:01:49,12.40,12.40,12.40,99.90,895229,33,19992,-73
2020-04-19 21:02:20,12.40,12.40,12.40,99.90,898627,33,19974,-73
2020-04-19 21:02:51,12.40,12.40,12.40,99.90,894977,33,19960,-72
2020-04-19 21:03:22,12.30,12.30,12.30,99.90,895867,33,19944,-72
2020-04-19 21:03:53,12.30,12.30,12.30,99.90,898806,32,20317,-75
2020-04-19 21:04:23,12.30,12.30,12.30,99.90,901910,32,20333,-74
2020-04-19 21:04:54,12.40,12.40,12.40,99.90,901778,32,19943,-72
2020-04-19 21:05:25,12.30,12.30,12.30,99.90,901799,32,19931,-75
2020-04-19 21:05:56,12.30,12.30,12.30,99.90,895654,33,19936,-73
2020-04-19 21:06:27,12.30,12.30,12.30,99.90,895710,33,20282,-74
2020-04-19 21:06:57,12.30,12.30,12.30,99.90,901422,32,20331,-73
2020-04-19 21:07:31,12.30,12.30,12.30,99.90,898791,32,20528,-72
2020-04-19 21:08:02,12.20,12.20,12.20,99.90,902092,32,19991,-73
2020-04-19 21:08:33,12.30,12.30,12.30,99.90,904920,32,19973,-75
2020-04-19 21:09:04,12.30,12.30,12.30,99.90,901856,32,20317,-72
2020-04-19 21:09:37,12.30,12.30,12.30,99.90,902021,32,19951,-72
2020-04-19 21:10:08,12.30,12.30,12.30,99.90,901709,32,19932,-74
2020-04-19 21:10:39,12.20,12.20,12.20,99.90,902309,32,19947,-73
2020-04-19 21:11:13,12.20,12.20,12.20,99.90,898886,33,20010,-73
2020-04-19 21:11:44,12.20,12.20,12.20,99.90,895484,33,20330,-74
2020-04-19 21:12:14,12.20,12.20,12.20,99.90,895638,33,19983,-76
2020-04-19 21:12:45,12.20,12.20,12.20,99.90,895868,33,19960,-73
2020-04-19 21:13:17,12.10,12.10,12.10,99.90,896477,32,19978,-74
2020-04-19 21:13:48,12.10,12.10,12.10,99.90,895453,33,19948,-74
2020-04-19 21:14:18,12.10,12.10,12.10,99.90,892469,33,19966,-74
2020-04-19 21:14:49,12.20,12.20,12.20,99.90,895705,33,20289,-72
2020-04-19 21:15:20,12.20,12.20,12.20,99.90,896237,32,19950,-73
2020-04-19 21:15:51,12.20,12.20,12.20,99.90,898528,32,19946,-71
2020-04-19 21:16:39,12.20,12.20,12.20,99.90,901928,32,19943,-77
2020-04-19 21:17:10,12.20,12.20,12.20,99.90,895502,33,19936,-75
2020-04-19 21:17:41,12.10,12.10,12.10,99.90,897683,33,20354,-75
2020-04-19 21:18:15,12.10,12.10,12.10,99.90,895721,33,19964,-78
2020-04-19 21:18:46,12.10,12.10,12.10,99.90,895117,33,19947,-73
2020-04-19 21:19:17,12.10,12.10,12.10,99.90,892434,33,20375,-73
2020-04-19 21:19:48,12.10,12.10,12.10,99.90,890387,33,19944,-74
2020-04-19 21:20:19,12.10,12.10,12.10,99.90,892223,33,19978,-75
2020-04-19 21:20:53,12.10,12.10,12.10,99.90,893616,33,19937,-75
2020-04-19 21:21:24,12.10,12.10,12.10,99.90,896083,33,20326,-75
2020-04-19 21:21:55,12.10,12.10,12.10,99.90,892391,33,20319,-74
2020-04-19 21:22:26,12.10,12.10,12.10,99.90,895733,33,19955,-73
2020-04-19 21:22:57,12.10,12.10,12.10,99.90,895321,33,19948,-73
2020-04-19 21:23:27,12.10,12.10,12.10,99.90,898729,33,20094,-74
2020-04-19 21:23:58,12.10,12.10,12.10,99.90,898018,33,20309,-75
2020-04-19 21:24:29,12.10,12.10,12.10,99.90,895945,33,19958,-74
2020-04-19 21:25:00,12.00,12.00,12.00,99.90,901200,32,20054,-75
2020-04-19 21:25:31,12.10,12.10,12.10,99.90,904775,32,19942,-73
2020-04-19 21:26:02,12.00,12.00,12.00,99.90,904155,32,20010,-73
2020-04-19 21:26:33,12.00,12.00,12.00,99.90,901285,33,19947,-77
2020-04-19 21:27:03,12.00,12.00,12.00,99.90,901553,32,19940,-74
2020-04-19 21:27:34,12.00,12.00,12.00,99.90,898092,33,20002,-73
2020-04-19 21:28:05,12.00,12.00,12.00,99.90,892598,33,19979,-72
2020-04-19 21:28:36,12.00,12.00,12.00,99.90,895684,33,19983,-73
2020-04-19 21:29:07,12.00,12.00,12.00,99.90,895967,33,19937,-73
2020-04-19 21:29:38,12.00,12.00,12.00,99.90,901914,32,19947,-73
2020-04-19 21:30:09,12.00,12.00,12.00,99.90,907759,32,19950,-75
2020-04-19 21:30:40,12.00,12.00,12.00,99.90,904491,32,20378,-74
2020-04-19 21:31:11,12.00,12.00,12.00,99.90,904571,32,20273,-73
2020-04-19 21:31:42,12.00,12.00,12.00,99.90,901719,32,20256,-73
2020-04-19 21:32:13,12.00,12.00,12.00,99.90,901894,32,19982,-72
2020-04-19 21:32:44,12.00,12.00,12.00,99.90,904681,32,20359,-71
2020-04-19 21:33:15,12.00,12.00,12.00,99.90,901679,32,19943,-71
2020-04-19 21:33:46,12.00,12.00,12.00,99.90,898219,33,20322,-72
2020-04-19 21:34:17,12.00,12.00,12.00,99.90,898817,33,19940,-72
2020-04-19 21:34:47,12.00,12.00,12.00,99.90,901544,32,19945,-71
2020-04-19 21:35:18,12.00,12.00,12.00,99.90,898779,32,19940,-72
2020-04-19 21:35:49,12.00,12.00,12.00,99.90,901835,32,19939,-72
2020-04-19 21:36:20,12.00,12.00,12.00,99.90,898423,33,19944,-71
2020-04-19 21:36:51,11.90,11.90,11.90,99.90,898586,32,19944,-71
2020-04-19 21:37:22,12.00,12.00,12.00,99.90,901625,32,19963,-73
2020-04-19 21:37:53,12.00,12.00,12.00,99.90,901993,32,19936,-71
2020-04-19 21:38:24,12.00,12.00,12.00,99.90,904472,32,20007,-72
2020-04-19 21:38:55,12.00,12.00,12.00,99.90,904813,32,19954,-73
2020-04-19 21:39:27,11.90,11.90,11.90,99.90,904673,32,19959,-74
2020-04-19 21:39:58,12.00,12.00,12.00,99.90,907493,32,20041,-71
2020-04-19 21:40:28,12.00,12.00,12.00,99.90,904422,32,20352,-74
2020-04-19 21:40:59,12.00,12.00,12.00,99.90,904474,32,19971,-72
2020-04-19 21:41:30,12.00,12.00,12.00,99.90,904476,32,20385,-72
2020-04-19 21:42:01,12.00,12.00,12.00,99.90,898570,33,20354,-71
2020-04-19 21:42:32,12.00,12.00,12.00,99.90,901779,32,19940,-73
2020-04-19 21:43:03,12.00,12.00,12.00,99.90,901608,32,19977,-75
2020-04-19 21:43:33,11.90,11.90,11.90,99.90,898726,32,19991,-75
2020-04-19 21:44:04,12.00,12.00,12.00,99.90,904510,32,19943,-75
2020-04-19 21:44:35,12.00,12.00,12.00,99.90,901383,33,19987,-71
2020-04-19 21:45:06,12.00,12.00,12.00,99.90,901627,32,20316,-75
2020-04-19 21:47:13,12.00,12.00,12.00,99.90,897181,33,20243,-70
2020-04-19 21:47:44,12.00,12.00,12.00,99.90,895442,33,19956,-73
2020-04-19 21:48:15,12.00,12.00,12.00,99.90,892596,33,19975,-73
2020-04-19 21:48:46,11.90,11.90,11.90,99.90,898871,32,20040,-67
2020-04-19 21:49:16,12.00,12.00,12.00,99.90,903884,32,20975,-69
2020-04-19 21:49:48,12.00,12.00,12.00,99.90,901638,32,19970,-69
2020-04-19 21:50:22,12.00,12.00,12.00,99.90,901884,32,19945,-69
2020-04-19 21:50:53,12.00,12.00,12.00,99.90,904796,32,19935,-70
2020-04-19 21:51:24,12.00,12.00,12.00,99.90,901227,33,19975,-71
2020-04-19 21:51:55,12.00,12.00,12.00,99.90,900871,32,19940,-73
2020-04-19 21:52:25,12.00,12.00,12.00,99.90,898439,33,19999,-67
2020-04-19 21:52:57,12.00,12.00,12.00,99.90,895804,32,20020,-69
2020-04-19 21:53:27,12.00,12.00,12.00,99.90,901471,32,19978,-70
2020-04-19 21:53:58,12.00,12.00,12.00,99.90,901705,32,19952,-67
2020-04-19 21:54:32,12.00,12.00,12.00,99.90,901663,32,19952,-68
2020-04-19 21:55:03,12.00,12.00,12.00,99.90,901478,32,19943,-70
2020-04-19 21:55:34,12.00,12.00,12.00,99.90,901681,32,20374,-69
2020-04-19 21:56:06,12.00,12.00,12.00,99.90,898448,33,20004,-66
2020-04-19 21:56:37,12.00,12.00,12.00,99.90,899294,32,19936,-73
2020-04-19 21:57:08,12.00,12.00,12.00,99.90,898487,33,19947,-72
2020-04-19 21:57:38,12.10,12.10,12.10,99.90,898654,33,19964,-76
2020-04-19 21:58:10,12.10,12.10,12.10,99.90,898293,33,19940,-74
2020-04-19 21:58:40,12.10,12.10,12.10,99.90,895830,33,20334,-73
2020-04-19 21:59:11,12.10,12.10,12.10,99.90,892145,33,19945,-74
2020-04-19 21:59:42,12.10,12.10,12.10,99.90,895222,33,19971,-77
2020-04-19 22:00:13,12.10,12.10,12.10,99.90,894909,33,19976,-78
2020-04-19 22:00:44,12.10,12.10,12.10,99.90,895581,33,19963,-76
2020-04-19 22:01:33,12.10,12.10,12.10,99.90,895559,33,20392,-71
2020-04-19 22:02:13,12.10,12.10,12.10,99.90,899623,32,19940,-72
2020-04-19 22:02:46,12.10,12.10,12.10,99.90,901600,32,19931,-73
2020-04-19 22:03:18,12.10,12.10,12.10,99.90,904256,32,19935,-72
2020-04-19 22:03:49,12.10,12.10,12.10,99.90,901072,33,19978,-71
2020-04-19 22:04:20,12.10,12.10,12.10,99.90,901293,33,19966,-70
2020-04-19 22:04:59,12.10,12.10,12.10,99.90,901667,32,19931,-71
2020-04-19 22:05:49,12.10,12.10,12.10,99.90,902139,32,20336,-72
2020-04-19 22:06:43,12.10,12.10,12.10,99.90,898484,33,19975,-75
2020-04-19 22:07:19,12.00,12.00,12.00,99.90,901110,32,19947,-73
2020-04-19 22:07:50,12.00,12.00,12.00,99.90,900352,32,20404,-70
2020-04-19 22:08:21,12.00,12.00,12.00,99.90,897998,33,19940,-72
2020-04-19 22:08:52,12.00,12.00,12.00,99.90,901109,32,19978,-73
2020-04-19 22:09:27,12.00,12.00,12.00,99.90,895592,33,19948,-73
2020-04-19 22:09:59,12.00,12.00,12.00,99.90,895900,33,20057,-74
2020-04-19 22:10:30,12.00,12.00,12.00,99.90,898192,33,19933,-72
2020-04-19 22:11:00,12.00,12.00,12.00,99.90,899489,32,19944,-70
2020-04-19 22:11:31,12.00,12.00,12.00,99.90,905127,32,19985,-73
2020-04-19 22:12:14,12.00,12.00,12.00,99.90,904491,32,20428,-76
2020-04-19 22:12:51,12.00,12.00,12.00,99.90,901522,32,19943,-76
2020-04-19 22:13:31,12.00,12.00,12.00,99.90,901694,32,19939,-75
2020-04-19 22:14:02,12.10,12.10,12.10,99.90,903938,32,19985,-72
2020-04-19 22:14:33,12.00,12.00,12.00,99.90,901515,32,20035,-74
2020-04-19 22:15:04,12.00,12.00,12.00,99.90,895376,33,19947,-74
2020-04-19 22:15:35,12.00,12.00,12.00,99.90,895156,33,20250,-75
2020-04-19 22:16:06,12.00,12.00,12.00,99.90,894982,33,19955,-76
2020-04-19 22:16:40,12.00,12.00,12.00,99.90,894963,33,20367,-71
2020-04-19 22:17:11,12.00,12.00,12.00,99.90,892143,33,19940,-72
2020-04-19 22:17:42,12.00,12.00,12.00,99.90,892534,33,19957,-74
2020-04-19 22:18:13,12.00,12.00,12.00,99.90,895187,33,19941,-74
2020-04-19 22:18:44,12.00,12.00,12.00,99.90,892396,33,19933,-74
2020-04-19 22:19:15,12.00,12.00,12.00,99.90,892734,33,20015,-74
2020-04-19 22:19:46,12.00,12.00,12.00,99.90,895274,33,19936,-74
2020-04-19 22:20:17,12.00,12.00,12.00,99.90,892878,33,20031,-73
2020-04-19 22:20:48,12.00,12.00,12.00,99.90,895363,33,20015,-72
2020-04-19 22:21:19,12.00,12.00,12.00,99.90,900613,32,19957,-71
2020-04-19 22:21:50,12.00,12.00,12.00,99.90,898603,33,20396,-72
2020-04-19 22:22:21,12.00,12.00,12.00,99.90,901889,32,20378,-71
2020-04-19 22:22:52,12.00,12.00,12.00,99.90,904624,32,19931,-71
2020-04-19 22:23:23,12.00,12.00,12.00,99.90,904951,32,19943,-71
2020-04-19 22:23:54,12.00,12.00,12.00,99.90,904999,32,19959,-71
2020-04-19 22:24:24,12.00,12.00,12.00,99.90,905069,32,19958,-70
2020-04-19 22:24:55,12.00,12.00,12.00,99.90,904754,32,19943,-71
2020-04-19 22:25:26,12.00,12.00,12.00,99.90,904712,32,19939,-73
2020-04-19 22:25:57,12.00,12.00,12.00,99.90,904198,32,19967,-73
2020-04-19 22:26:28,11.90,11.90,11.90,99.90,904761,32,19962,-71
2020-04-19 22:26:59,11.90,11.90,11.90,99.90,904563,32,19994,-71
2020-04-19 22:27:30,11.90,11.90,11.90,99.90,904221,32,19970,-70
2020-04-19 22:28:01,11.90,11.90,11.90,99.90,904138,32,19959,-72
2020-04-19 22:28:32,11.90,11.90,11.90,99.90,904760,32,20066,-71
2020-04-19 22:29:02,11.90,11.90,11.90,99.90,904342,32,19951,-71
2020-04-19 22:29:33,12.00,12.00,12.00,99.90,898579,33,19978,-71
2020-04-19 22:30:07,11.90,11.90,11.90,99.90,898670,33,19971,-71
2020-04-19 22:30:38,11.90,11.90,11.90,99.90,898160,33,20352,-73
2020-04-19 22:31:09,11.90,11.90,11.90,99.90,898315,33,19940,-71
2020-04-19 22:31:40,11.90,11.90,11.90,99.90,898177,33,19935,-70
2020-04-19 22:32:11,11.90,11.90,11.90,99.90,899365,32,19948,-72
2020-04-19 22:32:42,11.90,11.90,11.90,99.90,904885,32,19973,-70
2020-04-19 22:33:13,11.90,11.90,11.90,99.90,904185,32,20324,-72
2020-04-19 22:33:44,11.90,11.90,11.90,99.90,904329,32,19959,-72
2020-04-19 22:34:15,11.80,11.80,11.80,99.90,901689,33,20030,-71
2020-04-19 22:34:45,11.80,11.80,11.80,99.90,898582,33,20033,-74
2020-04-19 22:35:16,11.80,11.80,11.80,99.90,901609,33,19999,-71
2020-04-19 22:35:48,11.80,11.80,11.80,99.90,898387,33,19992,-71
2020-04-19 22:36:19,11.80,11.80,11.80,99.90,895620,33,19945,-72
2020-04-19 22:36:50,11.80,11.80,11.80,99.90,898318,33,20372,-72
2020-04-19 22:37:21,11.80,11.80,11.80,99.90,899055,32,19946,-73
2020-04-19 22:37:52,11.80,11.80,11.80,99.90,904819,32,19950,-70
2020-04-19 22:38:22,11.80,11.80,11.80,99.90,898409,33,19935,-72
2020-04-19 22:38:53,11.80,11.80,11.80,99.90,898100,33,20007,-70
2020-04-19 22:39:24,11.80,11.80,11.80,99.90,898559,33,19990,-70
2020-04-19 22:39:55,11.80,11.80,11.80,99.90,898651,32,20290,-70
2020-04-19 22:40:26,11.80,11.80,11.80,99.90,904359,32,20355,-71
2020-04-19 22:40:57,11.80,11.80,11.80,99.90,904884,32,20285,-71
2020-04-19 22:41:27,11.70,11.70,11.70,99.90,901656,33,20336,-72
2020-04-19 22:41:58,11.70,11.70,11.70,99.90,901518,33,19993,-71
2020-04-19 22:42:29,11.80,11.80,11.80,99.90,901668,32,20265,-72
2020-04-19 22:43:00,11.70,11.70,11.70,99.90,901720,32,19944,-71
2020-04-19 22:43:31,11.70,11.70,11.70,99.90,904816,32,19961,-71
2020-04-19 22:44:02,11.70,11.70,11.70,99.90,904628,32,19971,-74
2020-04-19 22:44:33,11.70,11.70,11.70,99.90,904618,32,19935,-73
2020-04-19 22:45:03,11.70,11.70,11.70,99.90,904600,32,19965,-74
2020-04-19 22:45:34,11.70,11.70,11.70,99.90,901480,33,19940,-71
2020-04-19 22:46:05,11.70,11.70,11.70,99.90,898002,33,19983,-70
2020-04-19 22:46:36,11.70,11.70,11.70,99.90,892493,33,19959,-70
2020-04-19 22:47:07,11.70,11.70,11.70,99.90,895533,33,19949,-72
2020-04-19 22:47:38,11.70,11.70,11.70,99.90,895188,33,20321,-73
2020-04-19 22:48:08,11.70,11.70,11.70,99.90,892831,33,20325,-71
2020-04-19 22:48:39,11.70,11.70,11.70,99.90,892341,33,20347,-70
2020-04-19 22:49:10,11.70,11.70,11.70,99.90,892561,33,20315,-71
2020-04-19 22:49:41,11.70,11.70,11.70,99.90,889936,33,20362,-72
2020-04-19 22:50:12,11.70,11.70,11.70,99.90,895546,33,20385,-71
2020-04-19 22:50:43,11.70,11.70,11.70,99.90,901516,33,19944,-72
2020-04-19 22:51:14,11.60,11.60,11.60,99.90,901374,32,19932,-72
2020-04-19 22:51:45,11.70,11.70,11.70,99.90,904225,32,19948,-71
2020-04-19 22:52:16,11.60,11.60,11.60,99.90,901935,32,19931,-72
2020-04-19 22:52:47,11.60,11.60,11.60,99.90,901542,32,19967,-73
2020-04-19 22:53:18,11.60,11.60,11.60,99.90,901392,33,20023,-73
2020-04-19 22:53:49,11.70,11.70,11.70,99.90,901335,33,19955,-72
2020-04-19 22:54:20,11.70,11.70,11.70,99.90,898541,33,20035,-73
2020-04-19 22:54:51,11.60,11.60,11.60,99.90,895241,33,20234,-73
2020-04-19 22:55:22,11.60,11.60,11.60,99.90,895448,33,20421,-73
2020-04-19 22:55:53,11.60,11.60,11.60,99.90,892537,33,19964,-74
2020-04-19 22:56:23,11.60,11.60,11.60,99.90,895655,33,20379,-72
2020-04-19 22:56:54,11.60,11.60,11.60,99.90,898323,33,20389,-72
2020-04-19 22:57:25,11.60,11.60,11.60,99.90,901402,32,21386,-73
2020-04-19 22:57:57,11.60,11.60,11.60,99.90,901421,33,19985,-73
2020-04-19 22:58:28,11.60,11.60,11.60,99.90,901512,33,20019,-73
2020-04-19 22:58:59,11.60,11.60,11.60,99.90,898515,33,19951,-72
2020-04-19 22:59:30,11.60,11.60,11.60,99.90,895702,33,20270,-72
2020-04-19 23:00:01,11.60,11.60,11.60,99.90,898431,33,19995,-73
2020-04-19 23:00:31,11.60,11.60,11.60,99.90,895442,33,19995,-72
2020-04-19 23:01:07,11.60,11.60,11.60,99.90,898541,33,20481,-71
2020-04-19 23:01:41,11.60,11.60,11.60,99.90,898307,33,19944,-73
2020-04-19 23:02:12,11.60,11.60,11.60,99.90,896501,33,19956,-72
2020-04-19 23:02:44,11.60,11.60,11.60,99.90,895480,33,19947,-73
2020-04-19 23:03:14,11.50,11.50,11.50,99.90,898099,33,20381,-71
2020-04-19 23:03:45,11.50,11.50,11.50,99.90,901311,33,19988,-70
2020-04-19 23:04:16,11.60,11.60,11.60,99.90,898690,33,19939,-71
2020-04-19 23:04:47,11.60,11.60,11.60,99.90,896959,33,19933,-72
2020-04-19 23:05:18,11.60,11.60,11.60,99.90,895135,33,20321,-72
2020-04-19 23:05:51,11.60,11.60,11.60,99.90,892847,33,20354,-71
2020-04-19 23:06:22,11.50,11.50,11.50,99.90,895787,33,20406,-71
2020-04-19 23:06:52,11.50,11.50,11.50,99.90,898244,33,19952,-72
2020-04-19 23:07:23,11.50,11.50,11.50,99.90,898793,33,19937,-71
2020-04-19 23:07:54,11.50,11.50,11.50,99.90,901316,33,19991,-71
2020-04-19 23:08:25,11.50,11.50,11.50,99.90,898366,33,19999,-72
2020-04-19 23:08:56,11.50,11.50,11.50,99.90,895531,33,19948,-70
2020-04-19 23:09:27,11.50,11.50,11.50,99.90,901234,33,19969,-72
2020-04-19 23:09:58,11.50,11.50,11.50,99.90,894046,33,20413,-71
2020-04-19 23:10:29,11.50,11.50,11.50,99.90,895322,33,19940,-72
2020-04-19 23:11:00,11.40,11.40,11.40,99.90,898430,33,19946,-71
2020-04-19 23:11:31,11.40,11.40,11.40,99.90,898804,33,19986,-72
2020-04-19 23:12:02,11.40,11.40,11.40,99.90,901853,32,19944,-71
2020-04-19 23:12:33,11.40,11.40,11.40,99.90,901808,32,20285,-72
2020-04-19 23:13:04,11.40,11.40,11.40,99.90,901073,33,19960,-72
2020-04-19 23:13:35,11.40,11.40,11.40,99.90,898366,33,19940,-71
2020-04-19 23:14:06,11.40,11.40,11.40,99.90,897871,33,19935,-70
2020-04-19 23:14:37,11.30,11.30,11.30,99.90,898666,33,19971,-69
2020-04-19 23:15:08,11.30,11.30,11.30,99.90,901705,32,19991,-71
2020-04-19 23:15:38,11.30,11.30,11.30,99.90,901780,32,19988,-71
2020-04-19 23:16:09,11.30,11.30,11.30,99.90,901970,32,20038,-71
2020-04-19 23:16:40,11.20,11.20,11.20,99.90,903351,32,20299,-72
2020-04-19 23:17:12,11.20,11.20,11.20,99.90,898525,33,19984,-70
2020-04-19 23:17:43,11.20,11.20,11.20,99.90,902867,32,19939,-72
2020-04-19 23:18:13,11.20,11.20,11.20,99.90,904595,32,20428,-70
2020-04-19 23:18:47,11.20,11.20,11.20,99.90,903790,32,20114,-72
2020-04-19 23:19:23,11.30,11.30,11.30,99.90,902048,32,20230,-70
2020-04-19 23:20:06,11.20,11.20,11.20,99.90,901262,32,20354,-70
2020-04-19 23:20:46,11.20,11.20,11.20,99.90,901301,33,19958,-73
2020-04-19 23:21:17,11.20,11.20,11.20,99.90,901980,32,19986,-72
2020-04-19 23:22:06,11.20,11.20,11.20,99.90,901968,32,19951,-70
2020-04-19 23:22:37,11.20,11.20,11.20,99.90,898907,33,19975,-73
2020-04-19 23:23:19,11.10,11.10,11.10,99.90,897999,33,19940,-72
2020-04-19 23:24:08,11.10,11.10,11.10,99.90,898594,33,19970,-70
2020-04-19 23:24:58,11.10,11.10,11.10,99.90,898876,33,19936,-70
2020-04-19 23:25:35,11.20,11.20,11.20,99.90,902072,32,19951,-69
2020-04-19 23:26:10,11.20,11.20,11.20,99.90,898603,33,19936,-70
2020-04-19 23:27:01,11.10,11.10,11.10,99.90,898629,33,19995,-72
2020-04-19 23:27:35,11.10,11.10,11.10,99.90,895498,33,19936,-71
2020-04-19 23:28:06,11.10,11.10,11.10,99.90,898825,33,19983,-71
2020-04-19 23:28:37,11.10,11.10,11.10,99.90,902072,32,20001,-69
2020-04-19 23:29:08,11.10,11.10,11.10,99.90,901707,32,19970,-72
2020-04-19 23:29:39,11.10,11.10,11.10,99.90,902046,32,19948,-71
2020-04-19 23:30:09,11.20,11.20,11.20,99.90,902084,32,19998,-71
2020-04-19 23:30:40,11.10,11.10,11.10,99.90,902119,32,19983,-69
2020-04-19 23:31:11,11.10,11.10,11.10,99.90,902048,32,19992,-72
2020-04-19 23:31:42,11.10,11.10,11.10,99.90,902248,32,19970,-71
2020-04-19 23:32:13,11.10,11.10,11.10,99.90,898917,33,19955,-72
2020-04-19 23:32:45,11.10,11.10,11.10,99.90,900267,32,20154,-71
2020-04-19 23:33:16,11.00,11.00,11.00,99.90,895374,33,20291,-71
2020-04-19 23:33:46,11.00,11.00,11.00,99.90,895814,33,19978,-73
2020-04-19 23:34:17,11.10,11.10,11.10,99.90,895575,33,19936,-72
2020-04-19 23:34:48,11.00,11.00,11.00,99.90,896517,32,19932,-73
2020-04-19 23:35:19,11.00,11.00,11.00,99.90,902240,32,20322,-70
2020-04-19 23:35:50,11.00,11.00,11.00,99.90,899293,33,20313,-72
2020-04-19 23:36:21,11.00,11.00,11.00,99.90,896073,33,19947,-72
2020-04-19 23:36:52,11.00,11.00,11.00,99.90,893014,33,19967,-71
2020-04-19 23:37:22,11.00,11.00,11.00,99.90,887345,33,19942,-71
2020-04-19 23:37:53,11.00,11.00,11.00,99.90,890113,33,19955,-71
2020-04-19 23:38:24,11.00,11.00,11.00,99.90,894229,33,19981,-72
2020-04-19 23:38:55,10.90,10.90,10.90,99.90,897588,32,20374,-71
2020-04-19 23:39:26,11.00,11.00,11.00,99.90,899969,33,19986,-71
2020-04-19 23:39:57,11.00,11.00,11.00,99.90,900028,33,20015,-72
2020-04-19 23:40:28,11.00,11.00,11.00,99.90,897094,33,20001,-71
2020-04-19 23:40:59,11.00,11.00,11.00,99.90,900179,33,19940,-71
2020-04-19 23:41:30,11.00,11.00,11.00,99.90,899982,33,19936,-71
2020-04-19 23:42:00,10.90,10.90,10.90,99.90,900309,32,20329,-72
2020-04-19 23:42:31,11.00,11.00,11.00,99.90,902393,32,20007,-72
2020-04-19 23:43:02,10.90,10.90,10.90,99.90,901815,32,19995,-70
2020-04-19 23:43:33,11.00,11.00,11.00,99.90,902070,32,19935,-71
2020-04-19 23:44:04,10.90,10.90,10.90,99.90,902099,32,19963,-70
2020-04-19 23:44:35,10.90,10.90,10.90,99.90,901379,33,20401,-70
2020-04-19 23:45:05,10.90,10.90,10.90,99.90,901942,32,19944,-69
2020-04-19 23:45:36,10.90,10.90,10.90,99.90,899024,33,20293,-70
2020-04-19 23:46:07,10.90,10.90,10.90,99.90,895812,33,20365,-70
2020-04-19 23:46:38,10.80,10.80,10.80,99.90,898936,32,19990,-71
2020-04-19 23:47:09,10.80,10.80,10.80,99.90,899033,33,20328,-70
2020-04-19 23:47:40,10.80,10.80,10.80,99.90,903508,32,19974,-71
2020-04-19 23:48:12,10.80,10.80,10.80,99.90,905403,32,19999,-69
2020-04-19 23:48:42,10.90,10.90,10.90,99.90,905090,32,20324,-70
2020-04-19 23:49:13,10.80,10.80,10.80,99.90,904914,32,19939,-70
2020-04-19 23:49:44,10.80,10.80,10.80,99.90,901627,33,19940,-72
2020-04-19 23:50:15,10.80,10.80,10.80,99.90,902274,32,19950,-71
2020-04-19 23:50:46,10.70,10.70,10.70,99.90,901569,33,19955,-71
2020-04-19 23:51:16,10.70,10.70,10.70,99.90,902207,32,19951,-74
2020-04-19 23:51:47,10.70,10.70,10.70,99.90,904780,32,19943,-74
2020-04-19 23:52:18,10.70,10.70,10.70,99.90,905096,32,19935,-73
2020-04-19 23:52:49,10.70,10.70,10.70,99.90,904971,32,20303,-71
2020-04-19 23:53:20,10.70,10.70,10.70,99.90,905123,32,20344,-72
2020-04-19 23:53:51,10.60,10.60,10.60,99.90,904717,32,19943,-72
2020-04-19 23:54:22,10.70,10.70,10.70,99.90,905162,32,20332,-73
2020-04-19 23:54:53,10.70,10.70,10.70,99.90,904842,32,19950,-71
2020-04-19 23:55:24,10.60,10.60,10.60,99.90,905435,32,20323,-71
2020-04-19 23:55:56,10.60,10.60,10.60,99.90,905431,32,19931,-72
2020-04-19 23:56:26,10.60,10.60,10.60,99.90,905389,32,19939,-72
2020-04-19 23:56:57,10.60,10.60,10.60,99.90,901822,32,20281,-72
2020-04-19 23:57:28,10.60,10.60,10.60,99.90,902071,32,20318,-74
2020-04-19 23:57:59,10.50,10.50,10.50,99.90,901770,32,20325,-71
2020-04-19 23:58:30,10.60,10.60,10.60,99.90,901795,32,20243,-72
2020-04-19 23:59:01,10.60,10.60,10.60,99.90,901868,32,20360,-71
2020-04-19 23:59:32,10.50,10.50,10.50,99.90,901911,32,19950,-72