2020-04-19 00:00:20,11.58,11.58,11.58,81.26,897594,33,19940,-67
2020-04-19 00:01:10,11.57,11.57,11.57,81.25,903057,32,19940,-68
2020-04-19 00:02:01,11.58,11.58,11.58,81.31,900105,33,20361,-67
2020-04-19 00:02:51,11.60,11.60,11.60,81.20,901508,33,19936,-67
2020-04-19 00:03:42,11.59,11.59,11.59,80.96,901571,33,19935,-67
2020-04-19 00:04:33,11.60,11.60,11.60,80.92,902626,32,19952,-67
2020-04-19 00:05:23,11.61,11.61,11.61,80.85,904722,32,20338,-67
2020-04-19 00:06:14,11.64,11.64,11.64,80.93,903736,32,19950,-67
2020-04-19 00:07:04,11.65,11.65,11.65,81.00,901442,33,20029,-67
2020-04-19 00:07:55,11.67,11.67,11.67,80.79,901000,33,19970,-67
2020-04-19 00:08:46,11.69,11.69,11.69,80.71,898400,33,19939,-67
2020-04-19 00:09:26,11.63,11.63,11.63,81.00,899706,33,20255,-67
2020-04-19 00:10:16,11.62,11.62,11.62,80.96,902147,32,20290,-67
2020-04-19 00:11:07,11.63,11.63,11.63,80.86,901867,32,19978,-67
2020-04-19 00:11:58,11.62,11.62,11.62,80.76,901978,32,19951,-67
2020-04-19 00:12:48,11.61,11.61,11.61,80.90,899055,33,19940,-67
2020-04-19 00:13:39,11.59,11.59,11.59,80.92,899113,33,20047,-67
2020-04-19 00:14:29,11.58,11.58,11.58,80.99,900359,32,19940,-67
2020-04-19 00:15:20,11.58,11.58,11.58,80.92,901085,32,20352,-68
2020-04-19 00:16:11,11.56,11.56,11.56,80.94,901995,32,19978,-67
2020-04-19 00:17:02,11.51,11.51,11.51,81.10,902073,32,19940,-67
2020-04-19 00:17:52,11.50,11.50,11.50,81.12,900891,32,19952,-67
2020-04-19 00:18:43,11.47,11.47,11.47,81.59,902205,32,19940,-67
2020-04-19 00:19:34,11.46,11.46,11.46,81.52,902257,32,20301,-67
2020-04-19 00:20:25,11.43,11.43,11.43,81.54,904137,32,19951,-67
2020-04-19 00:21:15,11.44,11.44,11.44,81.59,905171,32,19943,-67
2020-04-19 00:22:06,11.43,11.43,11.43,81.64,902018,32,19991,-67
2020-04-19 00:22:57,11.43,11.43,11.43,81.35,899066,33,20351,-67
2020-04-19 00:23:47,11.45,11.45,11.45,81.26,898658,33,19940,-67
2020-04-19 00:24:38,11.44,11.44,11.44,81.43,897110,33,19984,-67
2020-04-19 00:25:29,11.37,11.37,11.37,81.75,899054,33,20384,-67
2020-04-19 00:26:19,11.35,11.35,11.35,81.95,900021,32,20278,-67
2020-04-19 00:27:10,11.29,11.29,11.29,82.27,900135,32,20323,-67
2020-04-19 00:28:00,11.27,11.27,11.27,82.30,898842,33,20003,-67
2020-04-19 00:28:51,11.30,11.30,11.30,82.20,900319,32,19999,-68
2020-04-19 00:29:42,11.30,11.30,11.30,82.22,902110,32,19959,-67
2020-04-19 00:30:33,11.28,11.28,11.28,82.22,902170,32,19940,-67
2020-04-19 00:31:23,11.28,11.28,11.28,82.52,898990,33,19939,-67
2020-04-19 00:32:14,11.25,11.25,11.25,82.88,895898,33,20339,-67
2020-04-19 00:33:04,11.22,11.22,11.22,82.86,896980,33,19956,-67
2020-04-19 00:33:55,11.21,11.21,11.21,82.81,898769,33,19954,-67
2020-04-19 00:34:46,11.18,11.18,11.18,82.81,899033,33,19951,-67
2020-04-19 00:35:36,11.17,11.17,11.17,82.86,902073,32,19948,-67
2020-04-19 00:36:27,11.14,11.14,11.14,82.90,902005,32,20319,-67
2020-04-19 00:37:18,11.11,11.11,11.11,82.94,900634,32,19987,-67
2020-04-19 00:38:08,11.09,11.09,11.09,83.28,900898,32,19951,-67
2020-04-19 00:38:59,11.04,11.04,11.04,83.50,902125,32,19940,-68
2020-04-19 00:39:50,10.95,10.95,10.95,83.81,901036,32,19943,-67
2020-04-19 00:40:40,11.01,11.01,11.01,83.63,900951,32,19950,-67
2020-04-19 00:41:31,11.02,11.02,11.02,83.58,902164,32,20021,-68
2020-04-19 00:42:22,11.06,11.06,11.06,83.33,901081,32,19940,-67
2020-04-19 00:43:12,11.04,11.04,11.04,83.38,898093,32,19967,-67
2020-04-19 00:44:03,11.05,11.05,11.05,83.42,902190,32,19951,-67
2020-04-19 00:44:53,11.02,11.02,11.02,83.47,899958,32,19940,-67
2020-04-19 00:45:44,11.00,11.00,11.00,83.60,902204,32,19965,-67
2020-04-19 00:46:35,11.00,11.00,11.00,83.60,900100,32,19940,-68
2020-04-19 00:47:26,10.99,10.99,10.99,83.68,902270,32,19974,-68
2020-04-19 00:48:19,10.98,10.98,10.98,83.66,899732,33,19943,-67
2020-04-19 00:49:10,10.96,10.96,10.96,83.68,897644,33,19950,-68
2020-04-19 00:50:01,10.97,10.97,10.97,83.56,900261,32,19952,-67
2020-04-19 00:50:51,10.93,10.93,10.93,83.80,903299,32,19939,-67
2020-04-19 00:51:42,10.93,10.93,10.93,83.80,904090,32,19962,-67
2020-04-19 00:52:32,10.94,10.94,10.94,83.60,903316,32,19959,-67
2020-04-19 00:53:23,10.93,10.93,10.93,83.74,902057,32,20330,-67
2020-04-19 00:54:13,10.90,10.90,10.90,83.87,901925,32,20381,-69
2020-04-19 00:55:04,10.91,10.91,10.91,83.89,902023,32,20239,-68
2020-04-19 00:55:55,10.91,10.91,10.91,83.77,900013,32,20400,-67
2020-04-19 00:56:46,10.89,10.89,10.89,83.90,902275,32,19947,-68
2020-04-19 00:57:36,10.90,10.90,10.90,83.81,903190,32,19935,-67
2020-04-19 00:58:29,10.93,10.93,10.93,83.78,901996,32,19943,-67
2020-04-19 00:59:20,10.91,10.91,10.91,83.79,900714,32,19943,-67
2020-04-19 01:00:21,10.90,10.90,10.90,83.77,901891,32,19940,-67
2020-04-19 01:01:12,10.90,10.90,10.90,83.67,902066,32,19956,-67
2020-04-19 01:02:03,10.92,10.92,10.92,83.55,899926,32,19958,-67
2020-04-19 01:03:04,10.89,10.89,10.89,83.76,901515,32,19979,-67
2020-04-19 01:04:07,10.91,10.91,10.91,83.67,901910,32,19943,-67
2020-04-19 01:05:04,10.92,10.92,10.92,83.54,902051,32,19939,-68
2020-04-19 01:06:07,10.92,10.92,10.92,83.55,898528,33,19944,-67
2020-04-19 01:06:58,10.89,10.89,10.89,83.59,899005,33,19974,-67
2020-04-19 01:07:58,10.86,10.86,10.86,83.74,897986,33,19970,-67
2020-04-19 01:08:53,10.88,10.88,10.88,83.67,901007,32,19963,-67
2020-04-19 01:09:51,10.86,10.86,10.86,83.75,901254,32,19957,-67
2020-04-19 01:10:51,10.82,10.82,10.82,83.98,898931,33,20358,-67
2020-04-19 01:11:41,10.79,10.79,10.79,84.16,901507,32,20079,-67
2020-04-19 01:12:37,10.79,10.79,10.79,84.09,904143,32,20342,-67
2020-04-19 01:13:38,10.77,10.77,10.77,84.13,905172,32,19939,-68
2020-04-19 01:14:29,10.74,10.74,10.74,84.21,901926,32,20278,-67
2020-04-19 01:15:20,10.72,10.72,10.72,84.35,902131,32,19960,-67
2020-04-19 01:16:12,10.76,10.76,10.76,84.25,902175,32,19947,-67
2020-04-19 01:17:03,10.75,10.75,10.75,84.19,905063,32,19998,-67
2020-04-19 01:17:54,10.78,10.78,10.78,83.95,901688,32,19955,-66
2020-04-19 01:18:44,10.76,10.76,10.76,84.10,898794,33,19958,-68
2020-04-19 01:19:38,10.77,10.77,10.77,84.12,898998,33,19940,-67
2020-04-19 01:20:29,10.76,10.76,10.76,84.06,900299,32,19940,-68
2020-04-19 01:21:19,10.75,10.75,10.75,84.14,901548,32,20362,-67
2020-04-19 01:22:10,10.71,10.71,10.71,84.43,900775,32,19939,-67
2020-04-19 01:23:02,10.69,10.69,10.69,84.51,903032,32,19944,-67
2020-04-19 01:23:53,10.70,10.70,10.70,84.42,901882,32,20371,-67
2020-04-19 01:24:43,10.71,10.71,10.71,84.34,897689,33,19950,-67
2020-04-19 01:25:34,10.68,10.68,10.68,84.58,896991,33,19975,-67
2020-04-19 01:26:24,10.66,10.66,10.66,84.73,897977,32,19952,-67
2020-04-19 01:27:15,10.65,10.65,10.65,84.82,898952,33,19954,-67
2020-04-19 01:28:06,10.65,10.65,10.65,84.70,898858,33,20066,-67
2020-04-19 01:28:57,10.62,10.62,10.62,84.94,899899,32,19951,-68
2020-04-19 01:29:49,10.60,10.60,10.60,85.31,898766,33,20006,-67
2020-04-19 01:30:40,10.59,10.59,10.59,85.25,895759,33,19945,-67
2020-04-19 01:31:31,10.60,10.60,10.60,85.17,897102,33,19947,-67
2020-04-19 01:32:22,10.55,10.55,10.55,85.37,896950,33,20340,-67
2020-04-19 01:33:12,10.50,10.50,10.50,85.66,895910,33,19944,-68
2020-04-19 01:34:03,10.42,10.42,10.42,85.99,896850,33,20295,-67
2020-04-19 01:34:53,10.47,10.47,10.47,85.84,896792,33,20035,-67
2020-04-19 01:35:44,10.44,10.44,10.44,85.82,895588,33,19963,-67
2020-04-19 01:36:35,10.40,10.40,10.40,85.95,896859,33,19960,-67
2020-04-19 01:37:27,10.38,10.38,10.38,85.89,900107,32,19939,-67
2020-04-19 01:38:17,10.36,10.36,10.36,85.92,901948,32,19990,-67
2020-04-19 01:39:08,10.37,10.37,10.37,86.00,902019,32,19943,-67
2020-04-19 01:39:59,10.38,10.38,10.38,86.04,901708,32,19935,-67
2020-04-19 01:40:49,10.36,10.36,10.36,86.06,900723,32,19995,-67
2020-04-19 01:41:40,10.30,10.30,10.30,86.28,898807,33,19940,-67
2020-04-19 01:42:31,10.27,10.27,10.27,86.41,900080,32,20010,-68
2020-04-19 01:43:24,10.27,10.27,10.27,86.46,902069,32,19940,-67
2020-04-19 01:44:15,10.24,10.24,10.24,86.47,901577,32,19939,-67
2020-04-19 01:45:07,10.21,10.21,10.21,86.49,902001,32,20309,-67
2020-04-19 01:46:07,10.22,10.22,10.22,86.54,900563,32,20208,-67
2020-04-19 01:46:58,10.21,10.21,10.21,86.59,903261,32,19995,-68
2020-04-19 01:47:59,10.19,10.19,10.19,86.68,901729,32,19944,-67
2020-04-19 01:48:59,10.18,10.18,10.18,86.74,901901,32,20305,-68
2020-04-19 01:50:04,10.11,10.11,10.11,86.84,901765,32,20322,-67
2020-04-19 01:51:02,10.13,10.13,10.13,86.91,902049,32,19944,-67
2020-04-19 01:52:03,10.11,10.11,10.11,86.88,902205,32,19994,-66
2020-04-19 01:52:55,10.09,10.09,10.09,86.99,902313,32,19959,-68
2020-04-19 01:53:46,10.10,10.10,10.10,86.92,901827,32,19970,-67
2020-04-19 01:54:37,10.01,10.01,10.01,87.32,898362,33,19948,-67
2020-04-19 01:55:27,9.99,9.99,9.99,87.37,900094,32,19951,-68
2020-04-19 01:56:18,10.00,10.00,10.00,87.36,898831,33,19944,-67
2020-04-19 01:57:09,9.92,9.92,9.92,87.70,901819,32,19940,-67
2020-04-19 01:58:08,9.92,9.92,9.92,87.68,901714,32,20326,-67
2020-04-19 01:58:58,9.92,9.92,9.92,87.68,899962,32,19997,-67
2020-04-19 01:59:49,9.86,9.86,9.86,88.00,899879,32,19944,-67
2020-04-19 02:00:41,9.87,9.87,9.87,87.97,901820,32,19954,-67
2020-04-19 02:01:32,9.85,9.85,9.85,88.00,900677,32,19951,-67
2020-04-19 02:02:23,9.82,9.82,9.82,88.03,900611,32,19948,-67
2020-04-19 02:03:13,9.80,9.80,9.80,88.13,901905,32,20326,-67
2020-04-19 02:04:04,9.78,9.78,9.78,88.40,897474,33,20391,-67
2020-04-19 02:04:55,9.77,9.77,9.77,88.59,898012,32,19937,-67
2020-04-19 02:05:46,9.77,9.77,9.77,88.55,899417,33,19981,-67
2020-04-19 02:06:36,9.76,9.76,9.76,88.60,902039,32,19951,-67
2020-04-19 02:07:27,9.75,9.75,9.75,88.59,903125,32,19958,-68
2020-04-19 02:08:20,9.75,9.75,9.75,88.46,904476,32,19950,-67
2020-04-19 02:09:10,9.74,9.74,9.74,88.51,901820,32,20278,-67
2020-04-19 02:10:01,9.73,9.73,9.73,88.47,898615,33,20307,-67
2020-04-19 02:10:52,9.74,9.74,9.74,88.33,899910,32,19951,-67
2020-04-19 02:11:43,9.69,9.69,9.69,88.74,902865,32,20408,-66
2020-04-19 02:12:34,9.68,9.68,9.68,88.77,905086,32,19948,-67
2020-04-19 02:13:25,9.68,9.68,9.68,88.83,901704,32,20334,-67
2020-04-19 02:14:16,9.68,9.68,9.68,88.66,900506,32,19952,-67
2020-04-19 02:15:07,9.68,9.68,9.68,88.49,901737,32,20347,-67
2020-04-19 02:15:57,9.68,9.68,9.68,88.50,901798,32,20333,-67
2020-04-19 02:16:48,9.68,9.68,9.68,88.47,901865,32,19974,-68
2020-04-19 02:17:39,9.64,9.64,9.64,88.55,902556,32,19940,-67
2020-04-19 02:18:30,9.64,9.64,9.64,88.54,904940,32,20417,-67
2020-04-19 02:19:21,9.64,9.64,9.64,88.46,903943,32,20277,-68
2020-04-19 02:20:12,9.64,9.64,9.64,88.41,904754,32,20352,-67
2020-04-19 02:21:03,9.62,9.62,9.62,88.44,904972,32,19943,-67
2020-04-19 02:21:53,9.62,9.62,9.62,88.39,900640,32,19971,-67
2020-04-19 02:22:44,9.57,9.57,9.57,88.52,901839,32,20274,-67
2020-04-19 02:23:35,9.57,9.57,9.57,88.60,901908,32,19954,-67
2020-04-19 02:24:30,9.56,9.56,9.56,88.68,900710,32,20356,-67
2020-04-19 02:25:22,9.53,9.53,9.53,88.69,900100,33,19947,-67
2020-04-19 02:26:12,9.54,9.54,9.54,88.66,901748,32,20341,-67
2020-04-19 02:27:03,9.53,9.53,9.53,88.64,901771,32,19946,-67
2020-04-19 02:27:54,9.53,9.53,9.53,88.50,902826,32,19935,-66
2020-04-19 02:28:44,9.50,9.50,9.50,88.61,901763,32,20335,-67
2020-04-19 02:29:35,9.55,9.55,9.55,88.48,901740,32,19986,-67
2020-04-19 02:30:26,9.55,9.55,9.55,88.37,897556,33,19950,-67
2020-04-19 02:31:16,9.55,9.55,9.55,88.40,899773,32,19940,-67
2020-04-19 02:32:07,9.55,9.55,9.55,88.42,901688,32,19935,-67
2020-04-19 02:32:57,9.57,9.57,9.57,88.38,901409,32,19947,-68
2020-04-19 02:33:48,9.56,9.56,9.56,88.27,898677,33,19946,-66
2020-04-19 02:34:39,9.60,9.60,9.60,88.17,898870,33,19958,-67
2020-04-19 02:35:29,9.64,9.64,9.64,88.14,898680,33,19991,-67
2020-04-19 02:36:20,9.66,9.66,9.66,88.16,899786,32,19966,-67
2020-04-19 02:37:11,9.70,9.70,9.70,88.00,900626,32,19954,-67
2020-04-19 02:38:01,9.74,9.74,9.74,87.78,898588,33,20405,-66
2020-04-19 02:38:52,9.75,9.75,9.75,87.42,898738,33,19952,-67
2020-04-19 02:39:42,9.77,9.77,9.77,87.53,899751,32,20040,-66
2020-04-19 02:40:33,9.80,9.80,9.80,87.61,898648,32,20240,-67
2020-04-19 02:41:23,9.84,9.84,9.84,87.36,901762,32,20339,-68
2020-04-19 02:42:14,9.87,9.87,9.87,86.94,902727,32,19944,-67
2020-04-19 02:43:05,9.96,9.96,9.96,86.70,900719,32,19981,-67
2020-04-19 02:43:56,9.99,9.99,9.99,86.50,901674,32,19955,-66
2020-04-19 02:44:46,10.04,10.04,10.04,86.22,903116,32,19943,-67
2020-04-19 02:45:37,10.06,10.06,10.06,85.99,900631,32,20251,-66
2020-04-19 02:46:28,10.08,10.08,10.08,85.90,901627,32,19952,-67
2020-04-19 02:47:19,10.14,10.14,10.14,85.75,901766,32,19940,-68
2020-04-19 02:48:09,10.14,10.14,10.14,85.67,901857,32,19974,-67
2020-04-19 02:49:00,10.15,10.15,10.15,85.58,905005,32,19982,-67
2020-04-19 02:49:51,10.14,10.14,10.14,85.67,901730,32,20347,-67
2020-04-19 02:50:41,10.19,10.19,10.19,85.55,901934,32,20003,-67
2020-04-19 02:51:32,10.17,10.17,10.17,85.42,898607,33,20018,-68
2020-04-19 02:52:23,10.15,10.15,10.15,85.43,898604,33,19936,-68
2020-04-19 02:53:14,10.18,10.18,10.18,85.49,898673,33,19941,-68
2020-04-19 02:54:04,10.22,10.22,10.22,85.39,896675,33,20268,-67
2020-04-19 02:54:55,10.19,10.19,10.19,85.34,896607,33,19940,-68
2020-04-19 02:55:46,10.21,10.21,10.21,85.28,896680,33,19975,-67
2020-04-19 02:56:37,10.24,10.24,10.24,85.15,895539,33,20000,-69
2020-04-19 02:57:28,10.26,10.26,10.26,85.10,896551,33,19940,-68
2020-04-19 02:58:19,10.25,10.25,10.25,85.14,899710,32,19935,-67
2020-04-19 02:59:09,10.29,10.29,10.29,84.97,902852,32,19978,-67
2020-04-19 03:00:00,10.26,10.26,10.26,84.85,904831,32,19943,-67
2020-04-19 03:00:50,10.24,10.24,10.24,84.88,904499,32,20459,-67
2020-04-19 03:01:41,10.19,10.19,10.19,85.17,900511,32,19946,-67
2020-04-19 03:02:32,10.20,10.20,10.20,85.12,901741,32,19948,-68
2020-04-19 03:03:22,10.22,10.22,10.22,85.08,899681,32,20410,-67
2020-04-19 03:04:13,10.25,10.25,10.25,84.93,901664,32,19966,-67
2020-04-19 03:05:04,10.26,10.26,10.26,84.72,901709,32,19967,-67
2020-04-19 03:05:57,10.29,10.29,10.29,84.62,898519,33,19940,-67
2020-04-19 03:06:48,10.25,10.25,10.25,84.78,898566,33,19954,-67
2020-04-19 03:07:40,10.25,10.25,10.25,84.85,898515,33,19943,-66
2020-04-19 03:08:32,10.27,10.27,10.27,84.78,899651,32,20026,-67
2020-04-19 03:09:24,10.27,10.27,10.27,84.54,900021,32,19936,-68
2020-04-19 03:10:15,10.29,10.29,10.29,84.47,900315,32,19940,-67
2020-04-19 03:11:06,10.25,10.25,10.25,84.58,901283,32,20015,-66
2020-04-19 03:11:56,10.26,10.26,10.26,84.53,901579,32,19999,-67
2020-04-19 03:12:47,10.24,10.24,10.24,84.61,901326,33,19948,-68
2020-04-19 03:13:40,10.18,10.18,10.18,84.90,901620,32,19944,-67
2020-04-19 03:14:31,10.18,10.18,10.18,85.00,901724,32,19974,-67
2020-04-19 03:15:21,10.13,10.13,10.13,85.26,899949,32,19956,-67
2020-04-19 03:16:12,10.10,10.10,10.10,85.38,897462,33,19998,-67
2020-04-19 03:17:02,10.12,10.12,10.12,85.31,896589,33,20340,-67
2020-04-19 03:17:53,10.13,10.13,10.13,85.29,898378,33,20303,-67
2020-04-19 03:18:44,10.09,10.09,10.09,85.38,901538,32,19940,-67
2020-04-19 03:19:35,10.12,10.12,10.12,85.32,904754,32,20314,-67
2020-04-19 03:20:25,10.13,10.13,10.13,85.38,901552,32,19940,-67
2020-04-19 03:21:16,10.13,10.13,10.13,85.30,901620,32,19973,-67
2020-04-19 03:22:06,10.14,10.14,10.14,85.28,901789,32,19935,-67
2020-04-19 03:22:57,10.15,10.15,10.15,85.24,899665,32,20015,-67
2020-04-19 03:23:48,10.12,10.12,10.12,85.49,898403,33,20013,-66
2020-04-19 03:24:38,10.12,10.12,10.12,85.46,899527,32,19962,-68
2020-04-19 03:25:29,10.13,10.13,10.13,85.55,898473,33,20454,-67
2020-04-19 03:26:20,10.14,10.14,10.14,85.53,899765,32,19952,-67
2020-04-19 03:27:11,10.14,10.14,10.14,85.42,899716,32,20271,-68
2020-04-19 03:28:01,10.19,10.19,10.19,85.30,901642,32,19940,-67
2020-04-19 03:28:52,10.17,10.17,10.17,85.30,901654,32,19939,-68
2020-04-19 03:29:42,10.15,10.15,10.15,85.28,902796,32,19947,-67
2020-04-19 03:30:33,10.16,10.16,10.16,85.24,903857,32,19948,-68
2020-04-19 03:31:24,10.15,10.15,10.15,85.22,901634,32,19951,-68
2020-04-19 03:32:15,10.12,10.12,10.12,85.47,898455,33,19948,-67
2020-04-19 03:33:05,10.12,10.12,10.12,85.57,899734,32,20414,-68
2020-04-19 03:33:56,10.09,10.09,10.09,85.53,901518,32,19995,-67
2020-04-19 03:34:47,10.06,10.06,10.06,85.65,904617,32,19940,-68
2020-04-19 03:35:37,10.00,10.00,10.00,86.07,901538,32,19940,-67
2020-04-19 03:36:28,9.95,9.95,9.95,86.41,900624,32,19944,-68
2020-04-19 03:37:18,9.89,9.89,9.89,86.76,901672,32,19940,-68
2020-04-19 03:38:09,9.92,9.92,9.92,86.63,901528,32,19978,-67
2020-04-19 03:39:00,9.92,9.92,9.92,86.65,900536,32,19966,-67
2020-04-19 03:39:50,9.90,9.90,9.90,86.76,901550,32,19943,-66
2020-04-19 03:40:41,9.86,9.86,9.86,86.86,901532,32,19940,-67
2020-04-19 03:41:32,9.85,9.85,9.85,87.06,900648,32,20293,-67
2020-04-19 03:42:22,9.85,9.85,9.85,87.01,902610,32,20401,-68
2020-04-19 03:43:13,9.82,9.82,9.82,87.03,901627,32,19953,-68
2020-04-19 03:44:04,9.79,9.79,9.79,87.14,900466,32,19963,-67
2020-04-19 03:44:55,9.77,9.77,9.77,87.26,901223,32,20329,-67
2020-04-19 03:45:45,9.76,9.76,9.76,87.26,898383,33,19941,-67
2020-04-19 03:46:36,9.73,9.73,9.73,87.28,899642,32,19944,-68
2020-04-19 03:47:27,9.71,9.71,9.71,87.32,899560,32,19994,-68
2020-04-19 03:48:18,9.69,9.69,9.69,87.50,901582,32,19932,-67
2020-04-19 03:49:08,9.69,9.69,9.69,87.45,898409,33,19956,-68
2020-04-19 03:49:59,9.64,9.64,9.64,87.60,901494,32,19944,-67
2020-04-19 03:50:50,9.65,9.65,9.65,87.63,899561,32,19955,-67
2020-04-19 03:51:41,9.60,9.60,9.60,87.76,904762,32,19951,-67
2020-04-19 03:52:31,9.59,9.59,9.59,87.80,904814,32,19958,-68
2020-04-19 03:53:22,9.57,9.57,9.57,87.80,901286,33,19940,-68
2020-04-19 03:54:13,9.51,9.51,9.51,87.98,898498,33,20398,-67
2020-04-19 03:55:04,9.50,9.50,9.50,87.93,898362,33,19950,-68
2020-04-19 03:55:54,9.49,9.49,9.49,88.03,898435,33,19970,-66
2020-04-19 03:56:45,9.48,9.48,9.48,88.03,899544,32,19940,-67
2020-04-19 03:57:35,9.43,9.43,9.43,88.25,899504,32,19940,-66
2020-04-19 03:58:26,9.39,9.39,9.39,88.36,901151,33,20050,-67
2020-04-19 03:59:16,9.37,9.37,9.37,88.47,899606,33,19943,-67
2020-04-19 04:00:07,9.26,9.26,9.26,88.72,898349,33,19950,-67
2020-04-19 04:00:58,9.23,9.23,9.23,89.01,899562,33,19944,-68
2020-04-19 04:01:49,9.19,9.19,9.19,89.29,901475,33,19935,-66
2020-04-19 04:02:39,9.22,9.22,9.22,89.22,901549,33,19939,-68
2020-04-19 04:03:30,9.24,9.24,9.24,89.09,901248,33,19939,-68
2020-04-19 04:04:20,9.21,9.21,9.21,89.14,900667,33,19947,-67
2020-04-19 04:05:11,9.23,9.23,9.23,89.01,902756,32,19950,-68
2020-04-19 04:06:02,9.20,9.20,9.20,89.06,901449,33,20271,-67
2020-04-19 04:06:53,9.24,9.24,9.24,88.95,900260,33,19950,-67
2020-04-19 04:07:43,9.22,9.22,9.22,88.98,901438,33,19966,-66
2020-04-19 04:08:34,9.19,9.19,9.19,88.99,901607,33,19932,-67
2020-04-19 04:09:25,9.22,9.22,9.22,88.93,902765,32,20303,-67
2020-04-19 04:10:15,9.21,9.21,9.21,88.89,904735,32,19978,-67
2020-04-19 04:11:06,9.18,9.18,9.18,89.01,901486,33,19939,-67
2020-04-19 04:11:57,9.13,9.13,9.13,89.13,897186,33,19944,-67
2020-04-19 04:12:48,9.10,9.10,9.10,89.30,896696,33,20347,-67
2020-04-19 04:13:38,9.12,9.12,9.12,89.24,900640,32,20326,-66
2020-04-19 04:14:29,9.06,9.06,9.06,89.53,901549,33,20357,-67
2020-04-19 04:15:20,9.04,9.04,9.04,89.67,901613,33,19978,-67
2020-04-19 04:16:10,9.04,9.04,9.04,89.59,901552,33,19939,-67
2020-04-19 04:17:01,9.01,9.01,9.01,89.69,902622,32,19935,-67
2020-04-19 04:17:54,8.97,8.97,8.97,90.04,901431,33,19990,-67
2020-04-19 04:18:45,8.95,8.95,8.95,90.05,901567,33,19939,-67
2020-04-19 04:19:35,8.96,8.96,8.96,90.02,896938,33,19982,-67
2020-04-19 04:20:26,8.95,8.95,8.95,90.04,899662,33,19939,-67
2020-04-19 04:21:17,8.89,8.89,8.89,90.17,902655,32,20343,-67
2020-04-19 04:22:07,8.90,8.90,8.90,90.21,901370,33,19999,-67
2020-04-19 04:22:58,8.91,8.91,8.91,90.18,901597,33,19935,-67
2020-04-19 04:23:48,8.90,8.90,8.90,90.18,901493,33,19939,-67
2020-04-19 04:24:39,8.89,8.89,8.89,90.32,898445,33,20283,-67
2020-04-19 04:25:30,8.87,8.87,8.87,90.40,898537,33,20006,-67
2020-04-19 04:27:01,8.88,8.88,8.88,90.41,898439,33,19950,-67
2020-04-19 04:27:31,8.82,8.82,8.82,90.64,898638,33,19951,-67
2020-04-19 04:28:21,8.80,8.80,8.80,90.69,901317,32,19951,-67
2020-04-19 04:29:12,8.84,8.84,8.84,90.75,898379,33,19940,-67
2020-04-19 04:30:02,8.80,8.80,8.80,90.83,901362,32,19944,-67
2020-04-19 04:30:53,8.79,8.79,8.79,90.79,901550,33,19954,-67
2020-04-19 04:31:43,8.76,8.76,8.76,90.85,897300,33,20263,-66
2020-04-19 04:32:49,8.80,8.80,8.80,90.89,899635,33,20335,-67
2020-04-19 04:33:44,8.81,8.81,8.81,90.90,904184,32,20411,-67
2020-04-19 04:34:36,8.76,8.76,8.76,91.11,898626,33,20397,-67
2020-04-19 04:35:38,8.80,8.80,8.80,91.01,900486,33,19945,-67
2020-04-19 04:36:29,8.76,8.76,8.76,91.17,900796,33,19982,-67
2020-04-19 04:37:19,8.79,8.79,8.79,91.09,901549,33,19936,-67
2020-04-19 04:38:20,8.83,8.83,8.83,91.14,900405,33,19975,-67
2020-04-19 04:39:11,8.78,8.78,8.78,91.19,901477,33,19940,-67
2020-04-19 04:40:03,8.75,8.75,8.75,91.32,900265,33,19939,-67
2020-04-19 04:40:53,8.76,8.76,8.76,91.40,898499,33,19975,-67
2020-04-19 04:41:44,8.76,8.76,8.76,91.33,899590,33,19959,-67
2020-04-19 04:42:42,8.78,8.78,8.78,91.30,902665,32,20276,-67
2020-04-19 04:43:33,8.79,8.79,8.79,91.31,902868,32,19954,-66
2020-04-19 04:44:24,8.81,8.81,8.81,91.24,901438,33,20374,-67
2020-04-19 04:45:15,8.84,8.84,8.84,91.15,901620,33,20283,-68
2020-04-19 04:46:14,8.82,8.82,8.82,91.33,899983,33,19940,-67
2020-04-19 04:47:05,8.86,8.86,8.86,91.30,901465,33,19959,-67
2020-04-19 04:47:56,8.89,8.89,8.89,91.21,901554,33,19952,-66
2020-04-19 04:48:47,8.82,8.82,8.82,91.34,902648,32,19952,-67
2020-04-19 04:49:37,8.84,8.84,8.84,91.40,901469,33,19957,-67
2020-04-19 04:50:28,8.85,8.85,8.85,91.38,898404,33,19940,-66
2020-04-19 04:51:18,8.83,8.83,8.83,91.39,896352,33,19966,-67
2020-04-19 04:52:08,8.85,8.85,8.85,91.33,896287,33,20407,-67
2020-04-19 04:52:59,8.88,8.88,8.88,91.25,896386,33,20378,-67
2020-04-19 04:53:50,8.88,8.88,8.88,91.34,896341,33,20019,-66
2020-04-19 04:54:40,8.84,8.84,8.84,91.39,896465,33,19944,-66
2020-04-19 04:55:31,8.85,8.85,8.85,91.41,899475,33,19975,-67
2020-04-19 04:56:21,8.89,8.89,8.89,91.32,898462,33,19944,-67
2020-04-19 04:57:12,8.86,8.86,8.86,91.47,902083,32,19958,-67
2020-04-19 04:58:03,8.91,8.91,8.91,91.39,903159,32,19947,-67
2020-04-19 04:58:53,8.93,8.93,8.93,91.40,902183,32,20330,-67
2020-04-19 04:59:44,8.95,8.95,8.95,91.38,902008,32,20060,-67
2020-04-19 05:00:34,8.95,8.95,8.95,91.39,902008,32,19947,-67
2020-04-19 05:01:25,8.98,8.98,8.98,91.25,902184,32,19970,-67
2020-04-19 05:02:15,9.01,9.01,9.01,91.17,903144,32,19939,-67
2020-04-19 05:03:06,9.05,9.05,9.05,91.04,902060,32,20010,-67
2020-04-19 05:03:56,9.06,9.06,9.06,90.98,898888,33,20368,-66
2020-04-19 05:04:47,9.11,9.11,9.11,90.76,895933,33,19948,-67
2020-04-19 05:05:37,9.10,9.10,9.10,90.75,898036,32,19936,-66
2020-04-19 05:06:28,9.11,9.11,9.11,90.76,899977,32,19963,-67
2020-04-19 05:07:19,9.11,9.11,9.11,91.00,901995,32,19950,-67
2020-04-19 05:08:11,9.15,9.15,9.15,90.98,903196,32,19936,-67
2020-04-19 05:09:02,9.16,9.16,9.16,90.96,902007,32,20444,-67
2020-04-19 05:09:52,9.19,9.19,9.19,90.90,901932,32,19955,-67
2020-04-19 05:10:43,9.20,9.20,9.20,90.88,897625,33,20023,-67
2020-04-19 05:11:33,9.20,9.20,9.20,91.07,899989,32,20313,-66
2020-04-19 05:12:24,9.24,9.24,9.24,91.13,903024,32,19948,-67
2020-04-19 05:13:15,9.26,9.26,9.26,91.11,900878,32,19955,-67
2020-04-19 05:14:05,9.30,9.30,9.30,90.92,901931,32,20306,-67
2020-04-19 05:14:56,9.30,9.30,9.30,90.75,902117,32,19955,-67
2020-04-19 05:15:47,9.32,9.32,9.32,90.80,902727,32,19977,-67
2020-04-19 05:16:37,9.33,9.33,9.33,90.73,901984,32,20007,-67
2020-04-19 05:17:28,9.38,9.38,9.38,90.45,901926,32,19940,-67
2020-04-19 05:18:18,9.39,9.39,9.39,90.09,901983,32,19954,-67
2020-04-19 05:19:09,9.37,9.37,9.37,90.11,902046,32,19943,-67
2020-04-19 05:19:59,9.40,9.40,9.40,89.48,898860,33,19944,-67
2020-04-19 05:20:51,9.43,9.43,9.43,89.41,898942,33,19939,-67
2020-04-19 05:21:41,9.48,9.48,9.48,89.27,899960,32,20287,-67
2020-04-19 05:22:32,9.50,9.50,9.50,88.58,901965,32,19947,-67
2020-04-19 05:23:22,9.53,9.53,9.53,88.26,899900,32,19993,-67
2020-04-19 05:24:13,9.57,9.57,9.57,88.19,900086,32,19956,-67
2020-04-19 05:25:03,9.59,9.59,9.59,88.11,898909,33,19954,-67
2020-04-19 05:25:54,9.62,9.62,9.62,88.18,900036,32,20328,-67
2020-04-19 05:26:45,9.63,9.63,9.63,88.12,902030,32,20325,-67
2020-04-19 05:27:35,9.69,9.69,9.69,88.04,902069,32,19936,-66
2020-04-19 05:28:26,9.70,9.70,9.70,87.65,903117,32,19940,-67
2020-04-19 05:29:17,9.74,9.74,9.74,87.56,901568,32,20046,-67
2020-04-19 05:30:07,9.76,9.76,9.76,87.33,898810,33,19990,-67
2020-04-19 05:30:58,9.79,9.79,9.79,87.20,898838,33,19936,-67
2020-04-19 05:31:48,9.84,9.84,9.84,87.07,899888,32,20355,-67
2020-04-19 05:32:39,9.87,9.87,9.87,86.93,901953,32,19959,-67
2020-04-19 05:33:30,9.91,9.91,9.91,86.74,899748,32,19948,-67
2020-04-19 05:34:21,9.93,9.93,9.93,86.57,901887,32,19990,-67
2020-04-19 05:35:11,9.98,9.98,9.98,86.37,900813,32,19947,-67
2020-04-19 05:36:02,10.00,10.00,10.00,86.26,900800,32,19943,-67
2020-04-19 05:36:52,10.03,10.03,10.03,86.11,900927,32,19939,-67
2020-04-19 05:37:43,10.05,10.05,10.05,86.08,902906,32,19993,-66
2020-04-19 05:38:36,10.11,10.11,10.11,85.85,903528,32,19939,-67
2020-04-19 05:39:27,10.15,10.15,10.15,85.65,901903,32,20011,-67
2020-04-19 05:40:17,10.16,10.16,10.16,85.60,898796,33,19954,-67
2020-04-19 05:41:08,10.19,10.19,10.19,85.50,898896,33,19955,-67
2020-04-19 05:41:58,10.23,10.23,10.23,85.32,896816,33,20291,-66
2020-04-19 05:42:49,10.26,10.26,10.26,85.22,896745,33,20402,-67
2020-04-19 05:43:39,10.26,10.26,10.26,85.27,896724,33,19975,-67
2020-04-19 05:44:30,10.30,10.30,10.30,84.92,896791,33,19940,-68
2020-04-19 05:45:20,10.33,10.33,10.33,84.60,900056,32,20315,-67
2020-04-19 05:46:11,10.36,10.36,10.36,84.58,902081,32,19950,-67
2020-04-19 05:47:01,10.37,10.37,10.37,84.52,901944,32,20001,-67
2020-04-19 05:47:52,10.39,10.39,10.39,84.40,898723,33,19963,-67
2020-04-19 05:48:42,10.42,10.42,10.42,84.25,896741,33,19983,-67
2020-04-19 05:49:33,10.49,10.49,10.49,84.13,899961,32,19936,-66
2020-04-19 05:50:24,10.51,10.51,10.51,84.00,901887,32,19940,-67
2020-04-19 05:51:14,10.55,10.55,10.55,84.06,904987,32,19940,-67
2020-04-19 05:52:05,10.60,10.60,10.60,83.92,901859,32,19993,-67
2020-04-19 05:52:55,10.64,10.64,10.64,83.67,901938,32,19998,-67
2020-04-19 05:53:48,10.67,10.67,10.67,83.84,901796,32,19939,-67
2020-04-19 05:54:39,10.74,10.74,10.74,83.66,898810,33,20345,-67
2020-04-19 05:55:29,10.79,10.79,10.79,83.25,898787,33,19956,-67
2020-04-19 05:56:20,10.84,10.84,10.84,83.13,898827,33,19940,-67
2020-04-19 05:57:10,10.89,10.89,10.89,83.13,896885,33,19960,-67
2020-04-19 05:58:10,10.91,10.91,10.91,82.70,899721,32,19940,-67
2020-04-19 05:59:06,10.93,10.93,10.93,82.65,900782,32,19948,-67
2020-04-19 06:00:00,10.95,10.95,10.95,82.59,898775,33,19983,-67
2020-04-19 06:01:00,11.02,11.02,11.02,83.00,898865,33,19966,-67
2020-04-19 06:02:04,11.06,11.06,11.06,82.84,903403,32,20321,-67
2020-04-19 06:03:07,11.12,11.12,11.12,82.69,901842,32,20326,-67
2020-04-19 06:04:04,11.16,11.16,11.16,82.35,901704,32,19956,-67
2020-04-19 06:04:55,11.19,11.19,11.19,82.00,901623,32,19940,-67
2020-04-19 06:05:54,11.26,11.26,11.26,81.77,898760,33,20359,-67
2020-04-19 06:06:54,11.30,11.30,11.30,81.70,898718,33,19939,-67
2020-04-19 06:07:45,11.31,11.31,11.31,81.41,897991,33,20366,-67
2020-04-19 06:08:37,11.38,11.38,11.38,81.26,898639,33,19948,-67
2020-04-19 06:09:37,11.42,11.42,11.42,81.12,898842,33,19958,-67
2020-04-19 06:10:28,11.49,11.49,11.49,80.91,897973,33,20001,-67
2020-04-19 06:11:29,11.53,11.53,11.53,80.73,901011,32,19952,-67
2020-04-19 06:12:29,11.51,11.51,11.51,80.95,900874,32,19982,-67
2020-04-19 06:13:32,11.59,11.59,11.59,80.64,898800,32,19944,-68
2020-04-19 06:14:23,11.67,11.67,11.67,80.20,902079,32,19974,-67
2020-04-19 06:15:14,11.72,11.72,11.72,80.10,901892,32,20268,-67
2020-04-19 06:16:12,11.73,11.73,11.73,79.92,900688,32,19944,-67
2020-04-19 06:17:12,11.79,11.79,11.79,79.83,903625,32,19954,-68
2020-04-19 06:18:02,11.79,11.79,11.79,79.97,901629,32,20001,-67
2020-04-19 06:18:59,11.81,11.81,11.81,79.92,899790,32,20335,-67
2020-04-19 06:19:58,11.82,11.82,11.82,80.06,903385,32,19939,-67
2020-04-19 06:20:49,11.86,11.86,11.86,80.62,901744,32,19944,-67
2020-04-19 06:21:47,11.88,11.88,11.88,80.02,901889,32,19954,-67
2020-04-19 06:22:37,11.95,11.95,11.95,79.99,901846,32,19939,-67
2020-04-19 06:23:38,11.92,11.92,11.92,79.76,901791,32,19944,-67
2020-04-19 06:24:42,12.01,12.01,12.01,79.78,898341,33,19945,-67
2020-04-19 06:25:42,12.07,12.07,12.07,79.19,901839,32,19940,-67
2020-04-19 06:26:32,12.13,12.13,12.13,78.63,901953,32,19940,-68
2020-04-19 06:27:26,12.10,12.10,12.10,79.28,898705,33,20397,-67
2020-04-19 06:28:23,12.15,12.15,12.15,79.95,901663,32,19954,-67
2020-04-19 06:29:18,12.23,12.23,12.23,78.91,903866,32,19947,-67
2020-04-19 06:30:19,12.27,12.27,12.27,78.52,901659,32,19940,-67
2020-04-19 06:31:11,12.29,12.29,12.29,78.67,901795,32,19990,-67
2020-04-19 06:32:02,12.37,12.37,12.37,78.11,901634,32,19954,-67
2020-04-19 06:33:03,12.40,12.40,12.40,77.45,898801,33,19981,-67
2020-04-19 06:34:03,12.43,12.43,12.43,77.61,898594,33,19976,-67
2020-04-19 06:35:03,12.48,12.48,12.48,78.31,904806,32,19999,-67
2020-04-19 06:36:03,12.46,12.46,12.46,77.78,904668,32,19959,-67
2020-04-19 06:37:00,12.50,12.50,12.50,77.41,901670,32,19939,-67
2020-04-19 06:38:00,12.57,12.57,12.57,77.16,901884,32,19936,-67
2020-04-19 06:39:00,12.58,12.58,12.58,76.78,901396,33,19943,-68
2020-04-19 06:39:57,12.62,12.62,12.62,77.07,901764,32,19974,-67
2020-04-19 06:40:58,12.61,12.61,12.61,76.51,901346,32,19935,-67
2020-04-19 06:41:56,12.70,12.70,12.70,76.99,901718,32,19967,-67
2020-04-19 06:42:53,12.77,12.77,12.77,77.38,901406,32,19944,-67
2020-04-19 06:43:45,12.80,12.80,12.80,77.15,898643,33,20320,-67
2020-04-19 06:44:36,12.83,12.83,12.83,76.41,900693,32,20039,-67
2020-04-19 06:45:36,12.86,12.86,12.86,75.84,901754,32,19966,-67
2020-04-19 06:46:36,12.90,12.90,12.90,75.25,903947,32,20274,-67
2020-04-19 06:47:32,12.96,12.96,12.96,75.35,901710,32,20094,-67
2020-04-19 06:48:23,12.97,12.97,12.97,75.42,901673,32,19950,-67
2020-04-19 06:49:23,13.01,13.01,13.01,74.87,900287,32,19944,-67
2020-04-19 06:50:23,13.06,13.06,13.06,74.52,901633,32,20033,-67
2020-04-19 06:51:24,13.04,13.04,13.04,75.58,898772,32,19987,-67
2020-04-19 06:52:24,13.04,13.04,13.04,74.94,901298,32,19993,-67
2020-04-19 06:53:34,13.04,13.04,13.04,75.35,898565,33,20322,-67
2020-04-19 06:54:35,13.07,13.07,13.07,76.18,898760,33,19940,-67
2020-04-19 06:55:33,13.13,13.13,13.13,76.63,901666,32,19947,-67
2020-04-19 06:56:39,13.09,13.09,13.09,74.82,901744,32,19931,-67
2020-04-19 06:57:40,13.10,13.10,13.10,74.43,901958,32,19947,-67
2020-04-19 06:58:40,13.16,13.16,13.16,74.42,901624,32,19948,-67
2020-04-19 06:59:40,13.16,13.16,13.16,74.91,898648,33,19954,-67
2020-04-19 07:00:37,13.15,13.15,13.15,73.34,901636,32,20745,-68
2020-04-19 07:01:37,13.19,13.19,13.19,73.65,895963,33,19978,-67
2020-04-19 07:02:34,13.14,13.14,13.14,73.34,895652,33,19948,-67
2020-04-19 07:03:28,12.96,12.96,12.96,74.36,898346,33,20010,-67
2020-04-19 07:04:29,13.04,13.04,13.04,74.38,900682,32,19958,-67
2020-04-19 07:05:32,13.02,13.02,13.02,74.11,901765,32,20259,-67
2020-04-19 07:06:28,13.08,13.08,13.08,74.55,904713,32,19943,-67
2020-04-19 07:07:29,13.19,13.19,13.19,74.27,904881,32,19935,-68
2020-04-19 07:08:31,13.24,13.24,13.24,73.84,904655,32,19935,-67
2020-04-19 07:09:27,13.25,13.25,13.25,72.93,904867,32,19947,-67
2020-04-19 07:10:19,13.31,13.31,13.31,72.93,898730,32,20011,-67
2020-04-19 07:11:10,13.36,13.36,13.36,72.79,901239,33,20352,-67
2020-04-19 07:12:00,13.38,13.38,13.38,72.91,901742,32,19950,-67
2020-04-19 07:12:51,13.30,13.30,13.30,73.35,900361,33,19956,-67
2020-04-19 07:13:42,13.37,13.37,13.37,73.09,901275,32,19939,-67
2020-04-19 07:14:32,13.41,13.41,13.41,72.44,901798,32,19946,-67
2020-04-19 07:15:23,13.38,13.38,13.38,74.27,899604,32,19940,-67
2020-04-19 07:16:17,13.26,13.26,13.26,73.23,898464,33,20021,-67
2020-04-19 07:17:07,13.27,13.27,13.27,72.87,900121,32,20012,-67
2020-04-19 07:17:58,13.29,13.29,13.29,72.83,901659,32,19952,-67
2020-04-19 07:18:48,13.27,13.27,13.27,72.76,902024,32,20238,-67
2020-04-19 07:19:39,13.13,13.13,13.13,73.37,901535,32,19969,-67
2020-04-19 07:20:30,13.19,13.19,13.19,74.15,901657,32,19985,-67
2020-04-19 07:21:21,13.17,13.17,13.17,74.62,901830,32,20309,-68
2020-04-19 07:22:11,13.16,13.16,13.16,73.46,904648,32,20341,-67
2020-04-19 07:23:02,13.32,13.32,13.32,72.67,901586,32,19939,-67
2020-04-19 07:23:52,13.44,13.44,13.44,72.76,901737,32,19959,-67
2020-04-19 07:24:43,13.48,13.48,13.48,72.12,902762,32,19944,-68
2020-04-19 07:25:34,13.47,13.47,13.47,72.09,903594,32,19939,-67
2020-04-19 07:26:25,13.48,13.48,13.48,72.65,904883,32,19943,-67
2020-04-19 07:27:15,13.46,13.46,13.46,72.69,904872,32,19935,-67
2020-04-19 07:28:06,13.49,13.49,13.49,73.68,901443,32,19999,-67
2020-04-19 07:28:56,13.47,13.47,13.47,72.29,898585,33,19943,-67
2020-04-19 07:29:47,13.42,13.42,13.42,72.65,898544,33,19955,-67
2020-04-19 07:30:38,13.51,13.51,13.51,72.09,899586,32,19967,-67
2020-04-19 07:31:29,13.60,13.60,13.60,72.32,901667,32,20313,-67
2020-04-19 07:32:20,13.61,13.61,13.61,72.31,899667,32,20309,-67
2020-04-19 07:33:10,13.61,13.61,13.61,72.06,898431,33,19978,-67
2020-04-19 07:34:01,13.70,13.70,13.70,72.47,899444,32,19939,-67
2020-04-19 07:34:51,13.69,13.69,13.69,72.24,902714,32,19954,-67
2020-04-19 07:35:42,13.67,13.67,13.67,72.39,903585,32,20033,-67
2020-04-19 07:36:33,13.75,13.75,13.75,74.03,904616,32,19948,-67
2020-04-19 07:37:23,13.80,13.80,13.80,71.13,904705,32,19939,-68
2020-04-19 07:38:14,13.83,13.83,13.83,70.67,900322,32,19935,-67
2020-04-19 07:39:05,13.86,13.86,13.86,71.04,899768,32,19932,-67
2020-04-19 07:39:55,13.92,13.92,13.92,71.82,901738,32,20101,-67
2020-04-19 07:40:46,13.92,13.92,13.92,71.34,904830,32,20010,-67
2020-04-19 07:41:36,13.87,13.87,13.87,71.21,901666,32,20304,-67
2020-04-19 07:42:28,13.86,13.86,13.86,71.25,901516,32,19967,-68
2020-04-19 07:43:19,13.96,13.96,13.96,70.68,898374,33,20012,-67
2020-04-19 07:44:09,14.01,14.01,14.01,71.79,899516,32,19944,-67
2020-04-19 07:45:00,14.15,14.15,14.15,69.79,901836,32,19995,-67
2020-04-19 07:45:53,13.98,13.98,13.98,69.04,900451,32,19952,-67
2020-04-19 07:46:44,14.10,14.10,14.10,69.84,901680,32,19944,-68
2020-04-19 07:47:34,14.12,14.12,14.12,70.13,901502,32,19978,-67
2020-04-19 07:48:26,14.11,14.11,14.11,69.16,900558,32,19967,-67
2020-04-19 07:49:26,13.89,13.89,13.89,69.44,902630,32,19939,-67
2020-04-19 07:50:26,13.99,13.99,13.99,69.16,904606,32,20027,-67
2020-04-19 07:51:27,14.13,14.13,14.13,68.94,901385,32,20290,-67
2020-04-19 07:52:27,14.16,14.16,14.16,68.78,904577,32,19931,-67
2020-04-19 07:53:23,14.18,14.18,14.18,70.82,900511,32,19951,-67
2020-04-19 07:54:14,14.25,14.25,14.25,69.55,896629,32,19964,-67
2020-04-19 07:55:14,14.31,14.31,14.31,69.44,900242,32,20371,-67
2020-04-19 07:56:09,14.34,14.34,14.34,69.48,900507,32,19944,-67
2020-04-19 07:57:06,14.39,14.39,14.39,68.62,901230,33,19939,-67
2020-04-19 07:58:04,14.11,14.11,14.11,68.56,901579,32,19935,-67
2020-04-19 07:58:57,14.14,14.14,14.14,70.56,901673,32,20035,-67
2020-04-19 07:59:48,14.20,14.20,14.20,69.15,901838,32,19943,-67
2020-04-19 08:00:40,14.27,14.27,14.27,68.64,901537,32,20058,-67
2020-04-19 08:01:33,14.36,14.36,14.36,67.79,901320,33,20022,-67
2020-04-19 08:02:23,14.30,14.30,14.30,67.50,899944,33,20035,-67
2020-04-19 08:03:14,14.37,14.37,14.37,67.50,901520,33,20347,-67
2020-04-19 08:04:04,14.52,14.52,14.52,67.02,902397,32,19940,-67
2020-04-19 08:04:55,14.48,14.48,14.48,67.02,898509,33,19940,-68
2020-04-19 08:05:46,14.53,14.53,14.53,66.70,898557,33,19952,-67
2020-04-19 08:06:36,14.57,14.57,14.57,66.75,899514,33,19944,-68
2020-04-19 08:07:27,14.52,14.52,14.52,67.08,898556,33,20034,-67
2020-04-19 08:08:17,14.49,14.49,14.49,67.49,895302,33,19940,-67
2020-04-19 08:09:08,14.55,14.55,14.55,66.95,896584,33,20374,-67
2020-04-19 08:09:58,14.58,14.58,14.58,66.30,899416,33,20390,-67
2020-04-19 08:10:49,14.63,14.63,14.63,66.45,898550,33,20259,-67
2020-04-19 08:11:39,14.69,14.69,14.69,65.46,899551,33,19935,-67
2020-04-19 08:12:30,14.73,14.73,14.73,64.89,901496,33,19982,-67
2020-04-19 08:13:20,14.78,14.78,14.78,67.34,901590,33,19959,-67
2020-04-19 08:14:11,14.83,14.83,14.83,64.98,898460,33,19956,-67
2020-04-19 08:15:01,14.89,14.89,14.89,65.68,898691,33,20015,-67
2020-04-19 08:15:52,14.95,14.95,14.95,65.27,899693,33,19940,-67
2020-04-19 08:16:42,15.00,15.00,15.00,64.88,901451,33,19947,-67
2020-04-19 08:17:33,15.05,15.05,15.05,64.92,898564,33,19992,-67
2020-04-19 08:18:23,15.15,15.15,15.15,63.96,899305,33,19940,-67
2020-04-19 08:19:14,15.15,15.15,15.15,63.63,898625,33,19940,-67
2020-04-19 08:20:05,15.24,15.24,15.24,63.35,898402,33,19940,-66
2020-04-19 08:20:55,15.21,15.21,15.21,63.19,899649,33,20027,-66
2020-04-19 08:21:46,15.12,15.12,15.12,63.46,898407,33,19939,-66
2020-04-19 08:22:36,15.14,15.14,15.14,64.11,898688,33,19944,-67
2020-04-19 08:23:27,15.14,15.14,15.14,64.02,899491,33,19978,-67
2020-04-19 08:24:17,15.25,15.25,15.25,64.17,898466,33,19955,-67
2020-04-19 08:25:08,15.41,15.41,15.41,64.87,898472,33,19959,-67
2020-04-19 08:25:58,15.34,15.34,15.34,63.16,898239,33,19952,-66
2020-04-19 08:26:49,15.45,15.45,15.45,62.49,899640,33,20330,-67
2020-04-19 08:27:39,15.40,15.40,15.40,62.53,899534,33,20032,-66
2020-04-19 08:28:30,15.46,15.46,15.46,62.49,901627,33,20011,-66
2020-04-19 08:29:21,15.53,15.53,15.53,62.48,901723,33,19950,-67
2020-04-19 08:30:12,15.35,15.35,15.35,62.87,901519,33,19948,-66
2020-04-19 08:31:03,15.32,15.32,15.32,62.88,901705,32,19940,-66
2020-04-19 08:32:03,15.49,15.49,15.49,62.10,901845,32,19966,-67
2020-04-19 08:32:53,15.50,15.50,15.50,62.54,902109,32,19998,-67
2020-04-19 08:33:44,15.42,15.42,15.42,63.45,902154,32,19944,-67
2020-04-19 08:34:34,15.60,15.60,15.60,61.13,903123,32,19982,-67
2020-04-19 08:35:25,15.77,15.77,15.77,66.13,902019,32,20353,-66
2020-04-19 08:36:15,15.76,15.76,15.76,63.59,902270,32,20282,-67
2020-04-19 08:37:06,15.81,15.81,15.81,60.90,903061,32,19952,-66
2020-04-19 08:37:56,15.84,15.84,15.84,59.53,901922,32,19958,-67
2020-04-19 08:38:47,15.90,15.90,15.90,59.19,895941,33,20007,-68
2020-04-19 08:39:37,15.90,15.90,15.90,60.42,895728,33,20606,-67
2020-04-19 08:40:28,15.77,15.77,15.77,59.56,897605,33,20358,-67
2020-04-19 08:41:18,15.81,15.81,15.81,58.86,901949,32,19958,-67
2020-04-19 08:42:09,15.78,15.78,15.78,59.23,901932,32,19952,-67
2020-04-19 08:42:59,15.91,15.91,15.91,61.64,902080,32,19943,-67
2020-04-19 08:43:50,15.97,15.97,15.97,61.22,901834,32,19939,-67
2020-04-19 08:44:40,16.00,16.00,16.00,59.93,901727,32,19951,-67
2020-04-19 08:45:31,15.68,15.68,15.68,59.23,903095,32,19943,-67
2020-04-19 08:46:23,15.62,15.62,15.62,59.45,902100,32,19977,-67
2020-04-19 08:47:13,15.59,15.59,15.59,60.81,902071,32,20055,-67
2020-04-19 08:48:04,15.72,15.72,15.72,61.79,901900,32,20343,-67
2020-04-19 08:48:54,15.76,15.76,15.76,59.03,900165,32,19944,-67
2020-04-19 08:49:45,15.75,15.75,15.75,58.53,902048,32,19981,-67
2020-04-19 08:50:36,15.88,15.88,15.88,59.75,902219,32,20369,-67
2020-04-19 08:51:26,16.03,16.03,16.03,59.98,902014,32,19948,-67
2020-04-19 08:52:17,15.78,15.78,15.78,59.04,902110,32,19991,-67
2020-04-19 08:53:07,15.92,15.92,15.92,58.50,902100,32,19978,-68
2020-04-19 08:53:58,16.01,16.01,16.01,58.55,901954,32,19947,-67
2020-04-19 08:55:48,16.06,16.06,16.06,58.68,898829,33,19947,-66
2020-04-19 08:56:38,16.25,16.25,16.25,59.71,897038,33,20011,-67
2020-04-19 08:57:29,16.22,16.22,16.22,57.32,899210,32,19936,-67
2020-04-19 08:58:20,16.37,16.37,16.37,57.90,902002,32,19951,-67
2020-04-19 08:59:10,16.40,16.40,16.40,58.77,899003,33,20256,-67
2020-04-19 09:00:01,16.48,16.48,16.48,58.21,897022,33,19980,-67
2020-04-19 09:00:51,16.57,16.57,16.57,57.75,898901,33,19936,-67
2020-04-19 09:01:42,16.47,16.47,16.47,60.02,900082,32,19952,-67
2020-04-19 09:02:32,16.30,16.30,16.30,57.54,900006,32,19950,-67
2020-04-19 09:03:23,16.29,16.29,16.29,56.61,902124,32,19999,-67
2020-04-19 09:04:13,16.31,16.31,16.31,55.72,900005,32,20015,-67
2020-04-19 09:05:04,16.38,16.38,16.38,55.79,899109,33,19945,-67
2020-04-19 09:05:54,16.41,16.41,16.41,56.08,898837,33,19978,-67
2020-04-19 09:06:45,16.52,16.52,16.52,55.24,899922,32,19944,-67
2020-04-19 09:07:35,16.31,16.31,16.31,55.92,900021,32,19982,-66
2020-04-19 09:08:26,16.25,16.25,16.25,56.53,898999,33,19948,-67
2020-04-19 09:09:16,16.19,16.19,16.19,55.89,900183,32,19944,-67
2020-04-19 09:10:07,16.12,16.12,16.12,56.96,903123,32,19936,-67
2020-04-19 09:10:57,16.27,16.27,16.27,57.01,901603,32,19955,-67
2020-04-19 09:11:48,16.36,16.36,16.36,55.94,898810,33,19975,-66
2020-04-19 09:12:38,16.49,16.49,16.49,57.81,899995,32,19940,-67
2020-04-19 09:13:29,16.46,16.46,16.46,56.25,898935,33,19940,-67
2020-04-19 09:14:19,16.49,16.49,16.49,56.82,899993,32,19958,-67
2020-04-19 09:15:10,16.54,16.54,16.54,55.28,901978,32,19944,-67
2020-04-19 09:16:00,16.55,16.55,16.55,55.62,901744,32,19944,-67
2020-04-19 09:16:51,16.53,16.53,16.53,58.98,903109,32,19949,-67
2020-04-19 09:17:41,16.56,16.56,16.56,56.26,902025,32,19943,-67
2020-04-19 09:18:35,16.45,16.45,16.45,55.84,901874,32,20011,-66
2020-04-19 09:19:25,16.44,16.44,16.44,56.53,902143,32,19957,-67
2020-04-19 09:20:16,16.47,16.47,16.47,58.40,900208,32,19978,-67
2020-04-19 09:21:06,16.52,16.52,16.52,54.57,902093,32,19935,-67
2020-04-19 09:21:57,16.62,16.62,16.62,56.22,899604,33,20314,-67
2020-04-19 09:22:47,16.54,16.54,16.54,55.41,902025,32,19951,-67
2020-04-19 09:23:40,16.48,16.48,16.48,54.10,899403,33,19954,-66
2020-04-19 09:24:31,16.49,16.49,16.49,53.47,898836,33,19944,-67
2020-04-19 09:25:21,16.49,16.49,16.49,53.66,894069,33,19940,-67
2020-04-19 09:26:12,16.65,16.65,16.65,54.07,893700,33,19944,-67
2020-04-19 09:27:02,16.77,16.77,16.77,54.86,896919,33,20274,-67
2020-04-19 09:27:53,16.92,16.92,16.92,52.90,900945,32,20306,-67
2020-04-19 09:28:43,16.95,16.95,16.95,53.37,901967,32,19949,-67
2020-04-19 09:29:34,16.94,16.94,16.94,52.52,898853,33,20362,-67
2020-04-19 09:30:24,17.00,17.00,17.00,53.75,899040,33,19936,-67
2020-04-19 09:31:15,17.00,17.00,17.00,50.82,901110,32,19995,-67
2020-04-19 09:32:05,16.64,16.64,16.64,51.81,901793,32,19935,-67
2020-04-19 09:32:56,16.74,16.74,16.74,52.74,901823,32,20030,-67
2020-04-19 09:33:47,16.73,16.73,16.73,52.56,901927,32,19947,-67
2020-04-19 09:34:37,16.86,16.86,16.86,52.09,903113,32,19947,-67
2020-04-19 09:35:28,16.92,16.92,16.92,52.55,901772,32,19944,-67
2020-04-19 09:36:19,16.98,16.98,16.98,52.47,901884,32,19939,-67
2020-04-19 09:37:30,16.85,16.85,16.85,52.07,899979,32,19932,-67
2020-04-19 09:38:24,16.74,16.74,16.74,55.66,898732,33,19944,-67
2020-04-19 09:39:22,16.82,16.82,16.82,55.40,901920,32,20344,-67
2020-04-19 09:40:16,16.73,16.73,16.73,53.46,905030,32,20370,-67
2020-04-19 09:41:06,16.94,16.94,16.94,52.70,901746,32,19943,-67
2020-04-19 09:41:57,16.60,16.60,16.60,54.06,901910,32,20038,-67
2020-04-19 09:42:47,16.55,16.55,16.55,54.95,899338,33,20323,-67
2020-04-19 09:43:41,16.70,16.70,16.70,55.17,902073,32,20243,-67
2020-04-19 09:44:31,16.84,16.84,16.84,56.21,900374,32,20294,-68
2020-04-19 09:45:22,17.10,17.10,17.10,54.00,902041,32,19990,-67
2020-04-19 09:46:13,16.82,16.82,16.82,53.74,901678,32,20004,-67
2020-04-19 09:47:03,16.85,16.85,16.85,57.03,902280,32,19940,-67
2020-04-19 09:47:54,17.03,17.03,17.03,55.89,902103,32,19940,-67
2020-04-19 09:48:44,16.96,16.96,16.96,55.65,902293,32,20255,-67
2020-04-19 09:49:35,17.19,17.19,17.19,53.59,902176,32,19955,-67
2020-04-19 09:50:25,17.26,17.26,17.26,53.05,901855,32,19940,-67
2020-04-19 09:51:16,17.22,17.22,17.22,52.35,901990,32,20290,-67
2020-04-19 09:52:06,17.30,17.30,17.30,53.24,901715,32,20022,-67
2020-04-19 09:52:57,17.39,17.39,17.39,52.03,901906,32,20329,-67
2020-04-19 09:53:48,17.30,17.30,17.30,51.33,902899,32,19946,-67
2020-04-19 09:54:38,17.35,17.35,17.35,49.80,901996,32,20433,-67
2020-04-19 09:55:29,17.26,17.26,17.26,51.70,901957,32,19966,-67
2020-04-19 09:56:19,17.41,17.41,17.41,50.64,902915,32,19940,-67
2020-04-19 09:57:10,17.44,17.44,17.44,51.97,905020,32,19943,-67
2020-04-19 09:58:02,17.43,17.43,17.43,51.93,901687,32,19952,-67
2020-04-19 09:58:56,17.61,17.61,17.61,49.93,901893,32,19951,-67
2020-04-19 09:59:46,17.70,17.70,17.70,49.17,903394,32,19955,-67
2020-04-19 10:00:37,17.85,17.85,17.85,47.81,898716,33,19962,-67
2020-04-19 10:01:27,18.01,18.01,18.01,47.07,898807,33,19944,-67
2020-04-19 10:02:18,17.97,17.97,17.97,47.45,899961,32,19939,-67
2020-04-19 10:03:09,17.98,17.98,17.98,47.28,899763,32,19940,-67
2020-04-19 10:04:00,17.79,17.79,17.79,48.69,898699,33,19956,-67
2020-04-19 10:04:50,17.65,17.65,17.65,49.48,896423,33,19952,-67
2020-04-19 10:05:41,17.65,17.65,17.65,48.76,899935,32,19991,-67
2020-04-19 10:06:31,17.67,17.67,17.67,47.81,900031,32,19969,-67
2020-04-19 10:07:22,17.96,17.96,17.96,49.17,901928,32,19944,-68
2020-04-19 10:08:12,18.15,18.15,18.15,45.27,899824,32,19940,-68
2020-04-19 10:09:03,17.95,17.95,17.95,47.95,898860,33,19948,-68
2020-04-19 10:09:54,18.12,18.12,18.12,48.15,896610,33,19971,-67
2020-04-19 10:10:44,18.39,18.39,18.39,48.75,895732,33,19941,-67
2020-04-19 10:11:35,18.29,18.29,18.29,47.72,893352,33,19941,-67
2020-04-19 10:12:25,18.20,18.20,18.20,48.72,897972,32,19951,-68
2020-04-19 10:13:16,18.36,18.36,18.36,49.17,902080,32,20326,-67
2020-04-19 10:14:06,17.97,17.97,17.97,51.04,901525,32,19958,-67
2020-04-19 10:14:57,18.04,18.04,18.04,51.79,901919,32,19947,-67
2020-04-19 10:15:48,18.11,18.11,18.11,49.66,896762,33,19992,-67
2020-04-19 10:16:38,18.42,18.42,18.42,51.31,895769,33,20330,-67
2020-04-19 10:17:29,18.67,18.67,18.67,49.90,897990,32,19940,-67
2020-04-19 10:18:19,18.27,18.27,18.27,49.89,901735,32,19982,-67
2020-04-19 10:19:10,18.37,18.37,18.37,48.18,901914,32,19969,-67
2020-04-19 10:20:00,18.68,18.68,18.68,46.99,899623,32,19963,-67
2020-04-19 10:20:51,18.68,18.68,18.68,47.24,901516,33,20390,-67
2020-04-19 10:21:41,18.67,18.67,18.67,48.31,899773,32,19956,-68
2020-04-19 10:22:32,18.91,18.91,18.91,46.19,901666,32,20449,-67
2020-04-19 10:23:22,18.97,18.97,18.97,44.38,899940,32,19995,-67
2020-04-19 10:24:13,18.96,18.96,18.96,47.11,898579,33,20387,-67
2020-04-19 10:25:04,19.35,19.35,19.35,43.74,899830,32,19959,-67
2020-04-19 10:25:54,19.31,19.31,19.31,43.88,901800,32,19936,-67
2020-04-19 10:26:45,19.20,19.20,19.20,43.41,901768,32,19974,-67
2020-04-19 10:27:35,19.33,19.33,19.33,44.13,901780,32,19978,-67
2020-04-19 10:28:26,19.44,19.44,19.44,47.22,898770,33,20315,-68
2020-04-19 10:29:16,19.25,19.25,19.25,43.40,899789,32,20274,-67
2020-04-19 10:30:07,19.16,19.16,19.16,44.18,898523,33,19940,-67
2020-04-19 10:30:59,19.30,19.30,19.30,44.99,898598,33,19947,-67
2020-04-19 10:31:49,19.05,19.05,19.05,46.07,898587,33,20039,-67
2020-04-19 10:32:40,19.13,19.13,19.13,43.60,898654,33,19944,-67
2020-04-19 10:33:31,19.45,19.45,19.45,43.06,898549,33,19988,-67
2020-04-19 10:34:22,19.16,19.16,19.16,46.49,898679,33,19963,-67
2020-04-19 10:35:12,19.49,19.49,19.49,44.45,896688,33,19949,-66
2020-04-19 10:36:03,19.97,19.97,19.97,44.50,899439,32,19986,-67
2020-04-19 10:36:53,19.96,19.96,19.96,44.08,901770,32,19955,-67
2020-04-19 10:37:44,19.61,19.61,19.61,44.52,902881,32,19994,-66
2020-04-19 10:38:35,19.89,19.89,19.89,44.98,901654,32,20336,-68
2020-04-19 10:39:29,19.47,19.47,19.47,43.87,901682,32,19951,-67
2020-04-19 10:40:20,19.61,19.61,19.61,43.18,900213,32,20109,-67
2020-04-19 10:41:10,18.85,18.85,18.85,45.75,901833,32,19936,-67
2020-04-19 10:42:01,18.96,18.96,18.96,43.00,902690,32,19944,-67
2020-04-19 10:42:51,18.87,18.87,18.87,42.99,898705,33,19959,-68
2020-04-19 10:43:42,18.58,18.58,18.58,42.24,898682,33,19974,-66
2020-04-19 10:44:33,18.21,18.21,18.21,42.64,900812,32,20378,-67
2020-04-19 10:45:23,18.15,18.15,18.15,42.02,901825,32,19944,-67
2020-04-19 10:46:14,18.24,18.24,18.24,40.31,898501,33,19956,-67
2020-04-19 10:47:04,18.15,18.15,18.15,41.19,898541,33,19957,-67
2020-04-19 10:47:55,18.16,18.16,18.16,41.68,900743,32,19935,-67
2020-04-19 10:48:45,18.17,18.17,18.17,42.33,901659,32,20010,-67
2020-04-19 10:49:36,18.08,18.08,18.08,42.91,898582,33,19940,-67
2020-04-19 10:50:26,18.09,18.09,18.09,43.59,899595,32,19940,-67
2020-04-19 10:51:17,18.22,18.22,18.22,45.04,898524,33,20264,-67
2020-04-19 10:52:07,18.34,18.34,18.34,43.19,899521,32,20009,-67
2020-04-19 10:52:58,18.45,18.45,18.45,43.08,898624,33,20344,-67
2020-04-19 10:53:48,18.68,18.68,18.68,46.04,896455,33,19943,-67
2020-04-19 10:54:39,18.92,18.92,18.92,43.21,896698,33,19940,-68
2020-04-19 10:55:29,19.11,19.11,19.11,44.33,898546,33,20006,-67
2020-04-19 10:56:20,19.25,19.25,19.25,45.33,898327,33,19986,-67
2020-04-19 10:57:11,18.92,18.92,18.92,46.42,899582,32,19988,-68
2020-04-19 10:58:01,18.98,18.98,18.98,45.64,899551,32,19940,-67
2020-04-19 10:58:52,19.22,19.22,19.22,45.63,895559,33,20344,-68
2020-04-19 10:59:42,19.36,19.36,19.36,44.38,896656,33,20064,-67
2020-04-19 11:00:33,19.50,19.50,19.50,44.84,898446,33,19947,-67
2020-04-19 11:01:24,19.69,19.69,19.69,45.17,898387,33,19975,-67
2020-04-19 11:02:14,19.55,19.55,19.55,42.29,898465,33,19990,-67
2020-04-19 11:03:05,19.38,19.38,19.38,43.71,898631,33,19946,-67
2020-04-19 11:03:55,19.47,19.47,19.47,42.69,898558,33,20284,-66
2020-04-19 11:04:46,19.77,19.77,19.77,41.53,898776,33,19946,-67
2020-04-19 11:05:37,19.97,19.97,19.97,41.76,899640,32,19940,-67
2020-04-19 11:06:27,19.84,19.84,19.84,44.53,901657,32,19954,-68
2020-04-19 11:07:18,19.97,19.97,19.97,42.50,895594,33,20302,-67
2020-04-19 11:08:09,19.93,19.93,19.93,45.75,896536,33,19944,-67
2020-04-19 11:08:59,19.77,19.77,19.77,41.86,896638,33,19944,-67
2020-04-19 11:09:50,19.63,19.63,19.63,42.22,895511,33,20236,-67
2020-04-19 11:10:40,19.59,19.59,19.59,41.68,893519,33,19940,-67
2020-04-19 11:11:31,19.75,19.75,19.75,45.59,897838,32,20028,-67
2020-04-19 11:12:21,20.00,20.00,20.00,39.86,896568,33,19984,-67
2020-04-19 11:13:15,20.34,20.34,20.34,38.00,898497,33,19953,-69
2020-04-19 11:14:05,20.55,20.55,20.55,37.71,899870,32,19992,-67
2020-04-19 11:14:56,20.53,20.53,20.53,37.82,903087,32,19964,-67
2020-04-19 11:15:46,19.69,19.69,19.69,45.69,898495,33,20019,-67
2020-04-19 11:16:37,19.17,19.17,19.17,48.77,898444,33,19940,-67
2020-04-19 11:17:27,19.74,19.74,19.74,40.75,895531,33,19951,-68
2020-04-19 11:18:18,19.43,19.43,19.43,41.83,896479,33,19955,-67
2020-04-19 11:19:08,19.26,19.26,19.26,44.42,899781,32,19944,-67
2020-04-19 11:19:59,19.74,19.74,19.74,41.96,901711,32,20007,-67
2020-04-19 11:20:51,19.75,19.75,19.75,42.48,904703,32,19953,-67
2020-04-19 11:21:41,19.73,19.73,19.73,44.19,898445,33,19939,-67
2020-04-19 11:22:32,19.64,19.64,19.64,43.41,898580,33,20001,-67
2020-04-19 11:23:22,19.45,19.45,19.45,43.30,899596,32,20322,-68
2020-04-19 11:24:13,19.78,19.78,19.78,40.50,898524,33,19973,-67
2020-04-19 11:25:03,20.09,20.09,20.09,39.88,898643,33,19951,-67
2020-04-19 11:25:54,20.05,20.05,20.05,39.88,896524,33,19978,-67
2020-04-19 11:26:44,19.87,19.87,19.87,42.93,896521,33,19947,-67
2020-04-19 11:27:35,19.34,19.34,19.34,41.60,893408,33,19948,-66
2020-04-19 11:28:26,19.72,19.72,19.72,41.40,893396,33,20403,-67
2020-04-19 11:29:16,19.87,19.87,19.87,42.92,897742,32,19950,-67
2020-04-19 11:30:07,19.89,19.89,19.89,42.85,898460,33,20103,-67
2020-04-19 11:30:57,19.60,19.60,19.60,41.99,895691,33,19940,-67
2020-04-19 11:31:48,19.06,19.06,19.06,40.96,897503,32,19951,-67
2020-04-19 11:32:38,18.79,18.79,18.79,41.35,898389,32,19948,-67
2020-04-19 11:33:29,18.71,18.71,18.71,43.46,898441,33,19940,-67
2020-04-19 11:34:19,19.03,19.03,19.03,43.65,899207,33,20286,-67
2020-04-19 11:35:10,19.67,19.67,19.67,42.60,895493,33,20331,-67
2020-04-19 11:36:10,19.75,19.75,19.75,41.46,895394,33,20381,-67
2020-04-19 11:37:03,20.22,20.22,20.22,39.48,899476,32,19988,-69
2020-04-19 11:37:53,20.47,20.47,20.47,38.27,898399,33,19945,-67
2020-04-19 11:38:44,20.38,20.38,20.38,38.80,898457,33,20016,-67
2020-04-19 11:39:34,20.76,20.76,20.76,37.53,898434,33,20417,-67
2020-04-19 11:40:25,20.85,20.85,20.85,39.23,895412,33,19954,-67
2020-04-19 11:41:15,21.31,21.31,21.31,38.91,895473,33,20342,-67
2020-04-19 11:42:06,20.58,20.58,20.58,43.37,896521,33,19937,-67
2020-04-19 11:42:59,20.66,20.66,20.66,38.48,896489,33,19996,-68
2020-04-19 11:43:50,20.47,20.47,20.47,40.93,895290,33,19983,-67
2020-04-19 11:44:40,20.87,20.87,20.87,40.75,890342,33,19988,-68
2020-04-19 11:45:31,21.24,21.24,21.24,38.44,894540,33,20240,-67
2020-04-19 11:46:22,20.96,20.96,20.96,38.68,897612,32,19945,-68
2020-04-19 11:47:12,21.17,21.17,21.17,38.98,898570,33,19944,-67
2020-04-19 11:48:03,20.96,20.96,20.96,38.74,899446,32,19940,-67
2020-04-19 11:48:53,20.85,20.85,20.85,41.57,901603,32,20030,-68
2020-04-19 11:49:44,21.26,21.26,21.26,40.57,904593,32,19947,-67
2020-04-19 11:50:34,21.96,21.96,21.96,39.74,904845,32,19939,-67
2020-04-19 11:51:25,22.50,22.50,22.50,40.07,904587,32,19939,-68
2020-04-19 11:52:15,22.24,22.24,22.24,38.55,898533,33,20315,-67
2020-04-19 11:53:06,21.88,21.88,21.88,38.28,898666,33,19944,-67
2020-04-19 11:53:56,21.74,21.74,21.74,36.92,899402,32,19936,-69
2020-04-19 11:54:47,22.23,22.23,22.23,36.47,901556,32,20319,-67
2020-04-19 11:55:37,22.15,22.15,22.15,37.23,901521,32,20348,-67
2020-04-19 11:56:28,22.16,22.16,22.16,37.63,899530,32,19994,-68
2020-04-19 11:57:18,22.50,22.50,22.50,34.17,901491,32,19947,-68
2020-04-19 11:58:09,22.08,22.08,22.08,35.72,898401,33,19974,-67
2020-04-19 11:58:59,22.16,22.16,22.16,35.34,898643,33,19944,-67
2020-04-19 11:59:50,22.42,22.42,22.42,34.85,899530,32,19939,-67
2020-04-19 12:00:40,21.74,21.74,21.74,36.39,901430,32,19943,-67
2020-04-19 12:01:32,22.09,22.09,22.09,34.60,899629,32,19939,-67
2020-04-19 12:02:23,22.31,22.31,22.31,35.35,898447,33,19940,-67
2020-04-19 12:03:13,22.03,22.03,22.03,35.95,895434,33,20312,-67
2020-04-19 12:04:04,21.85,21.85,21.85,36.56,896418,33,19983,-67
2020-04-19 12:04:55,22.72,22.72,22.72,33.27,897398,33,19951,-67
2020-04-19 12:05:45,22.67,22.67,22.67,35.26,897946,33,19999,-67
2020-04-19 12:06:35,23.26,23.26,23.26,34.83,893409,33,20274,-67
2020-04-19 12:07:26,21.94,21.94,21.94,34.29,896672,33,19936,-67
2020-04-19 12:08:17,22.48,22.48,22.48,33.05,896404,33,20467,-67
2020-04-19 12:09:07,22.14,22.14,22.14,34.88,898487,33,20002,-67
2020-04-19 12:09:58,22.39,22.39,22.39,35.81,896311,33,19984,-67
2020-04-19 12:10:48,22.11,22.11,22.11,36.27,898200,33,19956,-67
2020-04-19 12:11:39,22.40,22.40,22.40,36.30,898452,33,20358,-67
2020-04-19 12:12:29,22.72,22.72,22.72,33.97,898702,33,19979,-67
2020-04-19 12:13:20,23.18,23.18,23.18,32.80,897597,33,19966,-67
2020-04-19 12:14:13,23.83,23.83,23.83,30.51,898504,33,20026,-67
2020-04-19 12:15:04,24.15,24.15,24.15,30.32,899832,33,20286,-67
2020-04-19 12:15:54,23.46,23.46,23.46,33.30,899703,33,19966,-67
2020-04-19 12:16:45,23.63,23.63,23.63,32.66,898445,33,20003,-67
2020-04-19 12:17:35,23.31,23.31,23.31,31.63,898459,33,19944,-67
2020-04-19 12:18:26,22.30,22.30,22.30,35.64,899366,33,20010,-67
2020-04-19 12:19:16,22.52,22.52,22.52,33.20,898430,33,20013,-67
2020-04-19 12:20:07,22.25,22.25,22.25,36.79,898339,33,19940,-67
2020-04-19 12:20:58,22.52,22.52,22.52,33.29,899541,33,19947,-67
2020-04-19 12:21:48,23.35,23.35,23.35,31.51,902472,32,19940,-67
2020-04-19 12:22:38,23.27,23.27,23.27,31.86,898567,33,19964,-68
2020-04-19 12:23:29,23.01,23.01,23.01,33.66,898540,33,20320,-67
2020-04-19 12:24:20,23.32,23.32,23.32,33.06,899366,33,19940,-67
2020-04-19 12:25:10,23.27,23.27,23.27,34.65,904608,32,19963,-68
2020-04-19 12:26:01,23.27,23.27,23.27,34.54,901343,33,20281,-67
2020-04-19 12:26:51,22.97,22.97,22.97,32.13,895376,33,19966,-67
2020-04-19 12:27:41,22.97,22.97,22.97,34.10,896561,33,20353,-67
2020-04-19 12:28:32,22.91,22.91,22.91,32.43,897706,33,20302,-67
2020-04-19 12:29:22,21.66,21.66,21.66,36.19,902107,33,20027,-68
2020-04-19 12:30:13,21.94,21.94,21.94,35.91,899486,33,20017,-68
2020-04-19 12:31:04,21.28,21.28,21.28,37.20,901506,33,19936,-68
2020-04-19 12:31:54,22.47,22.47,22.47,35.86,896327,33,19960,-66
2020-04-19 12:32:48,22.24,22.24,22.24,36.97,898525,33,19946,-68
2020-04-19 12:33:38,23.16,23.16,23.16,38.64,898570,33,19936,-67
2020-04-19 12:34:29,22.50,22.50,22.50,40.77,899706,33,19936,-67
2020-04-19 12:35:19,22.60,22.60,22.60,41.72,898525,33,19936,-68
2020-04-19 12:36:10,22.22,22.22,22.22,42.42,898424,33,19940,-67
2020-04-19 12:37:00,22.10,22.10,22.10,43.68,898045,33,19958,-67
2020-04-19 12:37:51,22.64,22.64,22.64,43.61,895271,33,19987,-67
2020-04-19 12:38:44,22.76,22.76,22.76,41.95,897602,33,20291,-67
2020-04-19 12:39:35,22.20,22.20,22.20,41.60,899758,33,20298,-67
2020-04-19 12:40:25,22.56,22.56,22.56,42.34,895272,33,19952,-67
2020-04-19 12:41:16,23.34,23.34,23.34,39.08,895191,33,19937,-68
2020-04-19 12:42:06,22.81,22.81,22.81,40.88,897329,33,20059,-67
2020-04-19 12:42:57,22.32,22.32,22.32,42.61,896334,33,20031,-67
2020-04-19 12:43:47,22.74,22.74,22.74,40.53,898321,33,20004,-67
2020-04-19 12:44:38,22.08,22.08,22.08,42.28,898492,33,19952,-67
2020-04-19 12:45:28,22.88,22.88,22.88,41.15,899695,33,19995,-67
2020-04-19 12:46:19,22.59,22.59,22.59,41.30,904629,32,20334,-67
2020-04-19 12:47:10,21.49,21.49,21.49,43.33,904585,32,20368,-67
2020-04-19 12:48:00,22.41,22.41,22.41,41.94,903627,32,20001,-67
2020-04-19 12:48:51,21.92,21.92,21.92,43.51,901789,33,19991,-67
2020-04-19 12:49:41,21.44,21.44,21.44,43.77,901873,32,19962,-67
2020-04-19 12:50:32,22.16,22.16,22.16,41.83,901495,33,20014,-67
2020-04-19 12:51:22,21.89,21.89,21.89,43.07,901594,33,19959,-67
2020-04-19 12:52:13,22.10,22.10,22.10,42.60,896306,33,20334,-68
2020-04-19 12:53:03,22.05,22.05,22.05,42.56,898451,33,20367,-67
2020-04-19 12:53:54,22.98,22.98,22.98,41.89,896285,33,19983,-67
2020-04-19 12:54:44,23.78,23.78,23.78,39.10,898440,33,19956,-67
2020-04-19 12:55:35,22.36,22.36,22.36,40.36,896425,33,19940,-67
2020-04-19 12:56:25,22.47,22.47,22.47,41.70,898452,33,20274,-68
2020-04-19 12:57:16,22.68,22.68,22.68,41.73,898430,33,19974,-67
2020-04-19 12:58:06,22.72,22.72,22.72,41.58,899204,33,19939,-67
2020-04-19 12:58:57,22.87,22.87,22.87,39.83,902566,32,20290,-67
2020-04-19 12:59:47,23.22,23.22,23.22,39.16,901382,33,19939,-67
2020-04-19 13:00:38,23.33,23.33,23.33,38.89,901429,33,19954,-69
2020-04-19 13:01:29,22.67,22.67,22.67,39.57,902686,32,19936,-67
2020-04-19 13:02:19,23.89,23.89,23.89,37.73,901017,33,19987,-67
2020-04-19 13:03:10,22.65,22.65,22.65,38.14,901413,33,19940,-68
2020-04-19 13:04:00,23.06,23.06,23.06,38.31,896258,33,20291,-68
2020-04-19 13:04:51,21.75,21.75,21.75,39.61,898561,33,19939,-67
2020-04-19 13:05:42,21.37,21.37,21.37,41.24,900548,32,20328,-67
2020-04-19 13:06:32,21.57,21.57,21.57,40.86,901482,33,20409,-68
2020-04-19 13:07:26,21.86,21.86,21.86,40.47,901349,33,19954,-68
2020-04-19 13:08:16,21.95,21.95,21.95,40.12,901217,33,19973,-67
2020-04-19 13:09:09,22.07,22.07,22.07,39.07,896136,33,19956,-67
2020-04-19 13:10:00,22.99,22.99,22.99,37.78,898235,33,19936,-67
2020-04-19 13:10:50,23.05,23.05,23.05,37.66,901156,32,20330,-67
2020-04-19 13:11:41,22.84,22.84,22.84,38.16,901391,33,19956,-67
2020-04-19 13:12:31,23.59,23.59,23.59,36.67,901553,33,20370,-67
2020-04-19 13:13:22,22.92,22.92,22.92,38.10,901354,33,19993,-67
2020-04-19 13:14:12,22.75,22.75,22.75,38.02,901370,33,19936,-67
2020-04-19 13:15:03,21.87,21.87,21.87,42.47,898479,33,19939,-67
2020-04-19 13:15:53,22.90,22.90,22.90,40.09,896237,33,19959,-67
2020-04-19 13:16:44,23.32,23.32,23.32,38.01,896358,33,19947,-68
2020-04-19 13:17:34,23.36,23.36,23.36,38.20,899966,32,19956,-67
2020-04-19 13:18:25,23.03,23.03,23.03,38.47,900856,32,19958,-68
2020-04-19 13:19:16,23.07,23.07,23.07,37.47,898764,33,19960,-67
2020-04-19 13:20:06,23.71,23.71,23.71,37.69,898932,33,19970,-67
2020-04-19 13:20:57,22.96,22.96,22.96,38.80,900979,32,20271,-67
2020-04-19 13:21:47,23.31,23.31,23.31,37.50,901899,32,20285,-67
2020-04-19 13:22:38,24.55,24.55,24.55,35.17,895883,33,19963,-67
2020-04-19 13:23:29,24.00,24.00,24.00,36.55,895931,33,19952,-68
2020-04-19 13:24:19,24.36,24.36,24.36,35.24,898028,32,19964,-68
2020-04-19 13:25:10,24.42,24.42,24.42,35.99,899975,32,19959,-68
2020-04-19 13:26:00,23.31,23.31,23.31,38.53,898786,33,19960,-68
2020-04-19 13:26:50,23.03,23.03,23.03,39.21,899834,32,20314,-66
2020-04-19 13:27:41,23.43,23.43,23.43,37.90,896798,33,20283,-66
2020-04-19 13:28:31,23.41,23.41,23.41,37.38,898707,33,19951,-68
2020-04-19 13:29:22,23.57,23.57,23.57,36.38,898787,33,19956,-68
2020-04-19 13:30:13,23.66,23.66,23.66,36.50,899502,33,19944,-68
2020-04-19 13:31:03,23.54,23.54,23.54,36.79,898810,33,19951,-67
2020-04-19 13:31:56,22.89,22.89,22.89,38.77,898605,33,19987,-67
2020-04-19 13:32:46,23.60,23.60,23.60,37.79,898914,33,19958,-69
2020-04-19 13:33:37,23.13,23.13,23.13,38.08,895697,33,20326,-68
2020-04-19 13:34:27,22.47,22.47,22.47,38.72,897968,32,20007,-68
2020-04-19 13:35:18,22.24,22.24,22.24,39.84,896464,33,19979,-68
2020-04-19 13:36:08,22.21,22.21,22.21,40.40,895691,33,20003,-68
2020-04-19 13:36:59,22.23,22.23,22.23,39.06,897818,32,19948,-68
2020-04-19 13:37:49,23.23,23.23,23.23,36.96,901756,32,19939,-68
2020-04-19 13:38:40,22.72,22.72,22.72,38.40,895592,33,19979,-68
2020-04-19 13:39:40,22.37,22.37,22.37,38.58,895696,33,20001,-68
2020-04-19 13:40:30,22.16,22.16,22.16,38.64,899780,32,19960,-68
2020-04-19 13:41:21,21.46,21.46,21.46,39.67,901813,32,19940,-68
2020-04-19 13:42:12,20.72,20.72,20.72,42.21,895730,33,20316,-68
2020-04-19 13:43:02,20.77,20.77,20.77,41.67,895790,33,20367,-68
2020-04-19 13:43:53,20.30,20.30,20.30,41.78,897855,32,19952,-68
2020-04-19 13:44:43,20.86,20.86,20.86,41.17,901795,32,19994,-68
2020-04-19 13:45:34,21.73,21.73,21.73,39.75,898392,33,20363,-67
2020-04-19 13:46:24,21.89,21.89,21.89,40.27,893719,33,19940,-68
2020-04-19 13:47:15,22.49,22.49,22.49,39.23,893824,33,20359,-68
2020-04-19 13:48:08,22.45,22.45,22.45,38.67,895879,33,19991,-68
2020-04-19 13:48:59,22.26,22.26,22.26,37.96,895384,33,19936,-68
2020-04-19 13:49:49,21.77,21.77,21.77,39.55,897038,33,19940,-68
2020-04-19 13:50:40,22.23,22.23,22.23,38.90,899992,32,19994,-68
2020-04-19 13:51:30,23.44,23.44,23.44,36.14,902984,32,20021,-67
2020-04-19 13:52:21,23.48,23.48,23.48,37.27,905075,32,19969,-68
2020-04-19 13:53:11,23.67,23.67,23.67,35.74,904166,32,19944,-68
2020-04-19 13:54:02,23.74,23.74,23.74,35.72,904908,32,19952,-68
2020-04-19 13:54:52,23.90,23.90,23.90,36.50,905154,32,20038,-68
2020-04-19 13:55:53,23.64,23.64,23.64,36.53,904091,32,19974,-68
2020-04-19 13:56:43,23.82,23.82,23.82,35.91,904941,32,19955,-68
2020-04-19 13:57:35,23.47,23.47,23.47,35.82,905005,32,19974,-68
2020-04-19 13:58:26,24.02,24.02,24.02,34.88,901711,32,19936,-68
2020-04-19 13:59:20,25.13,25.13,25.13,32.61,901994,32,19935,-66
2020-04-19 14:00:12,24.83,24.83,24.83,33.31,900324,32,19944,-67
2020-04-19 14:01:03,24.37,24.37,24.37,33.79,898782,33,20043,-67
2020-04-19 14:01:53,25.31,25.31,25.31,32.83,899461,33,19935,-67
2020-04-19 14:02:44,22.83,22.83,22.83,35.71,896708,33,19958,-67
2020-04-19 14:03:34,23.41,23.41,23.41,35.38,898887,33,20279,-67
2020-04-19 14:04:25,24.16,24.16,24.16,34.65,899925,32,19936,-67
2020-04-19 14:05:15,23.46,23.46,23.46,35.75,899879,32,19995,-67
2020-04-19 14:06:06,23.92,23.92,23.92,35.16,898756,33,20271,-67
2020-04-19 14:06:56,24.00,24.00,24.00,34.19,895439,33,20363,-67
2020-04-19 14:07:47,23.19,23.19,23.19,37.06,896606,33,19979,-67
2020-04-19 14:08:37,23.96,23.96,23.96,36.25,899726,32,19955,-68
2020-04-19 14:09:29,23.65,23.65,23.65,35.59,901847,32,19954,-67
2020-04-19 14:10:19,23.99,23.99,23.99,37.12,901965,32,19950,-67
2020-04-19 14:11:10,24.62,24.62,24.62,33.96,901503,32,19950,-69
2020-04-19 14:12:00,24.87,24.87,24.87,34.66,901693,32,20035,-67
2020-04-19 14:12:51,23.42,23.42,23.42,35.95,901725,32,19939,-67
2020-04-19 14:13:41,23.40,23.40,23.40,36.76,901849,32,19940,-67
2020-04-19 14:14:32,24.00,24.00,24.00,36.11,902960,32,19955,-67
2020-04-19 14:15:23,23.64,23.64,23.64,35.66,901941,32,19999,-67
2020-04-19 14:16:13,23.66,23.66,23.66,36.42,898664,33,19940,-67
2020-04-19 14:17:04,23.87,23.87,23.87,35.46,899828,32,19967,-67
2020-04-19 14:17:54,23.34,23.34,23.34,37.35,901453,32,19971,-67
2020-04-19 14:18:45,23.93,23.93,23.93,34.88,895125,33,20351,-67
2020-04-19 14:19:35,22.37,22.37,22.37,38.44,896503,33,19955,-67
2020-04-19 14:20:26,21.50,21.50,21.50,39.41,897523,32,20016,-67
2020-04-19 14:21:16,21.98,21.98,21.98,38.64,898532,33,19967,-67
2020-04-19 14:22:07,22.02,22.02,22.02,38.94,898365,33,19957,-67
2020-04-19 14:22:57,22.85,22.85,22.85,37.04,899450,32,19948,-67
2020-04-19 14:23:48,22.95,22.95,22.95,37.06,902684,32,19944,-67
2020-04-19 14:24:38,22.38,22.38,22.38,38.41,901737,32,19990,-67
2020-04-19 14:25:29,22.85,22.85,22.85,36.92,901587,32,19970,-67
2020-04-19 14:26:20,22.37,22.37,22.37,37.73,898438,33,19943,-67
2020-04-19 14:27:10,23.08,23.08,23.08,36.08,898510,33,19940,-67
2020-04-19 14:28:01,23.72,23.72,23.72,34.23,898344,33,20010,-68
2020-04-19 14:28:51,23.14,23.14,23.14,35.04,896082,33,19940,-68
2020-04-19 14:29:42,22.74,22.74,22.74,36.87,899660,32,19946,-67
2020-04-19 14:30:32,22.94,22.94,22.94,37.74,899509,32,19956,-67
2020-04-19 14:31:23,24.49,24.49,24.49,34.00,901674,32,19962,-67
2020-04-19 14:32:14,24.70,24.70,24.70,32.06,895570,33,20385,-67
2020-04-19 14:33:04,23.38,23.38,23.38,34.67,896697,33,19954,-67
2020-04-19 14:33:55,23.61,23.61,23.61,36.11,900539,32,19994,-66
2020-04-19 14:34:45,23.64,23.64,23.64,35.97,903837,32,19984,-67
2020-04-19 14:35:36,23.23,23.23,23.23,35.98,901571,32,19954,-67
2020-04-19 14:36:26,23.86,23.86,23.86,34.34,901740,32,19940,-67
2020-04-19 14:37:17,24.72,24.72,24.72,32.73,901803,32,19991,-67
2020-04-19 14:38:10,24.73,24.73,24.73,33.00,901537,32,19936,-67
2020-04-19 14:39:00,24.78,24.78,24.78,31.74,902878,32,19944,-67
2020-04-19 14:39:51,24.19,24.19,24.19,34.00,901455,32,20002,-67
2020-04-19 14:40:41,24.35,24.35,24.35,33.09,901534,32,19939,-68
2020-04-19 14:41:32,24.48,24.48,24.48,33.61,899570,32,19948,-67
2020-04-19 14:42:22,24.98,24.98,24.98,32.93,898597,33,20346,-67
2020-04-19 14:43:13,23.84,23.84,23.84,33.30,898751,33,19974,-68
2020-04-19 14:44:03,24.75,24.75,24.75,31.54,899452,32,19955,-67
2020-04-19 14:44:54,24.21,24.21,24.21,31.97,901466,32,19955,-67
2020-04-19 14:45:44,23.39,23.39,23.39,34.73,898365,33,19955,-67
2020-04-19 14:46:35,24.31,24.31,24.31,33.13,899657,32,20349,-67
2020-04-19 14:47:25,23.00,23.00,23.00,35.37,899234,33,20027,-67
2020-04-19 14:48:16,22.70,22.70,22.70,35.89,901520,32,19940,-67
2020-04-19 14:49:07,22.30,22.30,22.30,36.22,898511,33,19939,-67
2020-04-19 14:49:57,22.84,22.84,22.84,35.24,898414,33,20031,-67
2020-04-19 14:50:48,23.51,23.51,23.51,36.04,898480,33,19940,-68
2020-04-19 14:51:38,22.92,22.92,22.92,36.02,899711,32,19964,-67
2020-04-19 14:52:29,23.74,23.74,23.74,32.95,901934,32,19935,-67
2020-04-19 14:53:19,23.98,23.98,23.98,33.02,901475,32,20025,-67
2020-04-19 14:54:10,23.13,23.13,23.13,33.91,898308,33,19956,-68
2020-04-19 14:55:01,23.68,23.68,23.68,33.67,899567,32,20231,-67
2020-04-19 14:55:51,24.60,24.60,24.60,31.86,899450,33,19955,-68
2020-04-19 14:56:42,24.10,24.10,24.10,32.85,901493,32,19962,-67
2020-04-19 14:57:33,24.32,24.32,24.32,31.83,901711,32,19952,-67
2020-04-19 14:58:23,23.50,23.50,23.50,34.13,898473,33,19955,-67
2020-04-19 14:59:21,23.41,23.41,23.41,34.43,898537,33,20406,-67
2020-04-19 15:00:11,24.02,24.02,24.02,33.38,898955,32,19940,-66
2020-04-19 15:01:02,24.51,24.51,24.51,32.28,901585,32,19944,-67
2020-04-19 15:01:53,23.84,23.84,23.84,32.80,901480,32,19946,-67
2020-04-19 15:02:44,23.81,23.81,23.81,32.86,899732,32,20314,-67
2020-04-19 15:03:35,22.87,22.87,22.87,33.43,901703,32,19944,-66
2020-04-19 15:04:25,23.15,23.15,23.15,35.31,901380,32,19954,-67
2020-04-19 15:05:16,23.61,23.61,23.61,34.18,901443,32,20015,-67
2020-04-19 15:06:06,23.51,23.51,23.51,33.92,901585,32,20030,-66
2020-04-19 15:06:57,24.15,24.15,24.15,32.34,902695,32,20314,-67
2020-04-19 15:07:48,22.56,22.56,22.56,35.40,901437,32,19952,-66
2020-04-19 15:08:40,21.82,21.82,21.82,36.50,901635,32,19947,-67
2020-04-19 15:09:32,22.18,22.18,22.18,35.89,901869,32,20346,-67
2020-04-19 15:10:23,22.89,22.89,22.89,35.36,901871,32,19967,-67
2020-04-19 15:11:14,23.77,23.77,23.77,32.84,901575,32,19940,-67
2020-04-19 15:12:04,23.06,23.06,23.06,34.65,901527,32,19960,-66
2020-04-19 15:12:55,22.77,22.77,22.77,34.66,901628,32,20323,-66
2020-04-19 15:13:45,22.20,22.20,22.20,34.68,901683,32,20326,-65
2020-04-19 15:14:36,22.10,22.10,22.10,35.94,901566,32,20381,-66
2020-04-19 15:15:26,22.63,22.63,22.63,34.92,901244,33,19947,-65
2020-04-19 15:16:17,22.95,22.95,22.95,34.92,901477,32,20334,-65
2020-04-19 15:17:07,23.36,23.36,23.36,33.88,901536,32,19974,-65
2020-04-19 15:17:58,23.16,23.16,23.16,34.76,901414,32,20296,-65
2020-04-19 15:18:48,23.15,23.15,23.15,34.96,902739,32,19943,-66
2020-04-19 15:19:39,22.64,22.64,22.64,36.86,903680,32,19946,-65
2020-04-19 15:20:30,23.53,23.53,23.53,34.29,901846,32,19999,-66
2020-04-19 15:21:20,22.43,22.43,22.43,36.93,904614,32,19944,-66
2020-04-19 15:22:11,22.53,22.53,22.53,36.60,901277,32,20274,-66
2020-04-19 15:23:01,22.44,22.44,22.44,37.34,898323,33,19940,-66
2020-04-19 15:23:52,22.76,22.76,22.76,37.02,898565,33,20115,-65
2020-04-19 15:24:43,21.07,21.07,21.07,39.50,900737,32,19991,-66
2020-04-19 15:25:33,20.51,20.51,20.51,41.70,904759,32,20284,-66
2020-04-19 15:26:24,20.65,20.65,20.65,40.91,903642,32,19935,-68
2020-04-19 15:27:14,20.29,20.29,20.29,41.50,901557,32,20015,-66
2020-04-19 15:28:05,19.87,19.87,19.87,42.92,901442,32,20326,-68
2020-04-19 15:28:55,19.72,19.72,19.72,43.19,899701,32,19988,-66
2020-04-19 15:29:46,19.66,19.66,19.66,43.85,901551,32,19939,-66
2020-04-19 15:30:36,19.39,19.39,19.39,44.40,901755,32,19943,-68
2020-04-19 15:31:27,19.31,19.31,19.31,45.36,901917,32,20270,-66
2020-04-19 15:32:18,19.29,19.29,19.29,45.24,901645,32,19975,-69
2020-04-19 15:33:09,19.39,19.39,19.39,45.20,901609,32,19944,-69
2020-04-19 15:33:59,19.17,19.17,19.17,45.52,899519,32,19948,-66
2020-04-19 15:34:50,19.18,19.18,19.18,45.98,901659,32,20345,-69
2020-04-19 15:35:40,18.77,18.77,18.77,46.72,902482,32,19935,-68
2020-04-19 15:36:31,18.94,18.94,18.94,46.14,904647,32,19935,-66
2020-04-19 15:37:21,18.62,18.62,18.62,47.24,903717,32,19935,-66
2020-04-19 15:38:12,18.51,18.51,18.51,46.72,901339,32,19982,-66
2020-04-19 15:39:03,18.32,18.32,18.32,47.29,898459,33,19939,-68
2020-04-19 15:39:53,18.43,18.43,18.43,47.07,899332,32,19943,-68
2020-04-19 15:40:44,18.41,18.41,18.41,47.37,898008,33,20396,-69
2020-04-19 15:41:34,18.39,18.39,18.39,47.59,899565,32,20330,-66
2020-04-19 15:42:25,18.57,18.57,18.57,46.76,896582,33,19948,-67
2020-04-19 15:43:15,18.96,18.96,18.96,45.65,898575,33,19948,-67
2020-04-19 15:44:06,19.43,19.43,19.43,45.31,898009,33,19952,-66
2020-04-19 15:44:57,19.96,19.96,19.96,43.05,898563,33,19951,-69
2020-04-19 15:45:47,20.22,20.22,20.22,43.19,896398,33,19948,-66
2020-04-19 15:46:37,20.40,20.40,20.40,42.63,902538,32,20271,-69
2020-04-19 15:47:28,20.44,20.44,20.44,42.95,904806,32,19947,-66
2020-04-19 15:48:19,20.78,20.78,20.78,41.14,904625,32,19959,-66
2020-04-19 15:49:09,20.15,20.15,20.15,42.59,904776,32,19947,-66
2020-04-19 15:50:00,21.46,21.46,21.46,40.51,901469,32,20266,-69
2020-04-19 15:50:50,21.67,21.67,21.67,40.15,898507,33,19980,-68
2020-04-19 15:51:41,20.91,20.91,20.91,40.59,899214,33,19940,-66
2020-04-19 15:52:31,21.09,21.09,21.09,40.26,898292,33,19940,-67
2020-04-19 15:53:22,21.92,21.92,21.92,38.60,898539,33,19960,-66
2020-04-19 15:54:12,21.48,21.48,21.48,39.65,900343,32,19972,-67
2020-04-19 15:55:03,22.51,22.51,22.51,38.04,904811,32,19939,-66
2020-04-19 15:55:53,22.21,22.21,22.21,36.98,901575,32,20284,-66
2020-04-19 15:56:43,22.35,22.35,22.35,36.77,901602,32,19943,-67
2020-04-19 15:57:34,22.25,22.25,22.25,36.74,898099,33,20030,-66
2020-04-19 15:58:25,22.52,22.52,22.52,36.30,898464,33,19964,-66
2020-04-19 15:59:15,22.06,22.06,22.06,36.46,899753,32,19978,-66
2020-04-19 16:00:06,21.33,21.33,21.33,37.70,902732,32,20014,-66
2020-04-19 16:00:56,20.97,20.97,20.97,38.85,901610,32,20350,-67
2020-04-19 16:01:47,21.55,21.55,21.55,37.84,895447,33,19963,-66
2020-04-19 16:02:37,21.40,21.40,21.40,39.38,895580,33,19960,-69
2020-04-19 16:03:30,21.68,21.68,21.68,37.75,894403,33,19960,-66
2020-04-19 16:04:20,20.46,20.46,20.46,39.66,896780,33,19953,-66
2020-04-19 16:05:11,20.44,20.44,20.44,40.56,899886,33,19987,-66
2020-04-19 16:06:01,19.97,19.97,19.97,41.12,898406,33,19974,-69
2020-04-19 16:06:52,20.16,20.16,20.16,40.78,898469,33,19943,-68
2020-04-19 16:07:42,19.88,19.88,19.88,41.44,898398,33,19944,-68
2020-04-19 16:08:33,19.26,19.26,19.26,42.63,898338,33,19950,-68
2020-04-19 16:09:24,19.55,19.55,19.55,42.39,897382,33,19956,-68
2020-04-19 16:10:14,19.44,19.44,19.44,42.30,897374,33,20388,-67
2020-04-19 16:11:05,19.61,19.61,19.61,41.18,899541,33,19963,-68
2020-04-19 16:11:55,19.76,19.76,19.76,41.03,898452,33,20270,-68
2020-04-19 16:12:47,19.98,19.98,19.98,41.39,899584,33,19936,-68
2020-04-19 16:13:37,19.92,19.92,19.92,41.16,899327,33,20003,-68
2020-04-19 16:14:29,20.04,20.04,20.04,40.88,901593,33,19940,-69
2020-04-19 16:15:20,19.75,19.75,19.75,42.00,901667,33,20394,-68
2020-04-19 16:16:10,19.98,19.98,19.98,41.34,901707,33,19954,-68
2020-04-19 16:17:01,20.19,20.19,20.19,41.27,901999,32,20275,-68
2020-04-19 16:17:51,20.43,20.43,20.43,41.27,901301,33,19974,-66
2020-04-19 16:18:42,20.99,20.99,20.99,39.32,901466,33,20010,-68
2020-04-19 16:19:33,19.95,19.95,19.95,41.57,895076,33,20074,-68
2020-04-19 16:20:23,20.29,20.29,20.29,41.00,895211,33,19957,-68
2020-04-19 16:21:14,19.88,19.88,19.88,41.91,896331,33,19960,-68
2020-04-19 16:22:04,19.87,19.87,19.87,41.68,897241,33,20351,-68
2020-04-19 16:22:55,19.66,19.66,19.66,42.76,899360,33,20014,-68
2020-04-19 16:23:45,19.93,19.93,19.93,42.01,901495,33,19989,-68
2020-04-19 16:24:36,19.62,19.62,19.62,42.25,900025,33,19951,-70
2020-04-19 16:25:26,19.41,19.41,19.41,42.34,901373,33,20002,-68
2020-04-19 16:26:17,19.19,19.19,19.19,43.54,901531,33,20037,-70
2020-04-19 16:27:07,19.01,19.01,19.01,43.87,901043,33,19986,-68
2020-04-19 16:27:58,18.77,18.77,18.77,44.29,902014,33,19951,-69
2020-04-19 16:28:48,18.69,18.69,18.69,44.42,901525,33,19956,-69
2020-04-19 16:29:39,18.85,18.85,18.85,44.23,900475,33,19952,-68
2020-04-19 16:30:29,18.74,18.74,18.74,44.70,898524,33,20050,-69
2020-04-19 16:31:20,18.83,18.83,18.83,44.39,899520,33,19993,-68
2020-04-19 16:32:10,18.86,18.86,18.86,44.67,901464,33,19981,-68
2020-04-19 16:33:01,19.55,19.55,19.55,43.08,901608,33,19967,-68
2020-04-19 16:33:51,19.74,19.74,19.74,42.11,900332,33,20003,-68
2020-04-19 16:34:42,19.67,19.67,19.67,42.02,901612,33,19947,-68
2020-04-19 16:35:32,19.66,19.66,19.66,41.70,901523,33,19956,-68
2020-04-19 16:36:23,20.01,20.01,20.01,40.52,901451,33,19981,-68
2020-04-19 16:37:14,19.92,19.92,19.92,41.04,901467,33,19986,-68
2020-04-19 16:38:04,19.43,19.43,19.43,41.40,901343,33,19956,-68
2020-04-19 16:38:55,19.35,19.35,19.35,41.70,901736,33,19935,-69
2020-04-19 16:39:45,19.18,19.18,19.18,42.30,901669,33,19944,-68
2020-04-19 16:40:36,19.12,19.12,19.12,43.10,900923,33,20269,-68
2020-04-19 16:41:26,19.29,19.29,19.29,42.40,900477,33,19940,-69
2020-04-19 16:42:17,18.86,18.86,18.86,43.58,901726,33,19943,-68
2020-04-19 16:43:08,19.32,19.32,19.32,42.59,901599,33,19952,-68
2020-04-19 16:43:58,19.63,19.63,19.63,41.97,900271,33,19931,-68
2020-04-19 16:44:50,19.15,19.15,19.15,43.18,901578,33,19951,-68
2020-04-19 16:45:41,19.18,19.18,19.18,42.83,901543,33,19935,-68
2020-04-19 16:46:31,18.99,18.99,18.99,43.00,900310,33,19939,-69
2020-04-19 16:47:22,18.99,18.99,18.99,43.06,901542,33,20018,-68
2020-04-19 16:48:12,19.10,19.10,19.10,43.24,901249,33,19936,-68
2020-04-19 16:49:03,18.88,18.88,18.88,43.57,901669,33,19940,-68
2020-04-19 16:49:53,18.51,18.51,18.51,44.89,901489,33,20313,-68
2020-04-19 16:50:44,18.28,18.28,18.28,46.00,898387,33,19948,-68
2020-04-19 16:51:35,18.06,18.06,18.06,46.61,898399,33,19975,-67
2020-04-19 16:52:25,18.06,18.06,18.06,46.99,900095,32,19943,-68
2020-04-19 16:53:16,17.69,17.69,17.69,48.18,902163,32,19944,-68
2020-04-19 16:54:06,17.57,17.57,17.57,48.37,899813,32,20015,-68
2020-04-19 16:54:57,17.36,17.36,17.36,49.33,901985,32,19940,-68
2020-04-19 16:55:47,17.31,17.31,17.31,49.77,898790,33,19940,-68
2020-04-19 16:56:38,17.51,17.51,17.51,49.51,897699,33,19978,-68
2020-04-19 16:57:28,17.44,17.44,17.44,49.74,898957,33,20007,-68
2020-04-19 16:58:19,17.11,17.11,17.11,50.78,898967,33,20294,-68
2020-04-19 16:59:09,17.01,17.01,17.01,51.22,900091,32,19959,-68
2020-04-19 17:00:00,16.83,16.83,16.83,51.85,901807,32,20324,-68
2020-04-19 17:01:00,16.63,16.63,16.63,52.31,902097,32,19957,-68
2020-04-19 17:02:00,16.73,16.73,16.73,52.16,901916,32,20352,-68
2020-04-19 17:02:50,16.91,16.91,16.91,51.99,902169,32,19951,-68
2020-04-19 17:03:41,17.07,17.07,17.07,51.63,902047,32,19956,-68
2020-04-19 17:04:31,17.47,17.47,17.47,50.40,902014,32,19964,-68
2020-04-19 17:05:22,17.48,17.48,17.48,50.26,901161,32,19971,-68
2020-04-19 17:06:22,17.19,17.19,17.19,51.01,898973,33,19948,-68
2020-04-19 17:07:12,17.50,17.50,17.50,50.30,901982,32,19986,-68
2020-04-19 17:08:03,17.51,17.51,17.51,50.49,901780,32,19952,-68
2020-04-19 17:08:54,17.49,17.49,17.49,50.43,901113,32,19999,-69
2020-04-19 17:09:44,17.38,17.38,17.38,50.90,899034,33,19936,-68
2020-04-19 17:10:35,17.26,17.26,17.26,51.24,901963,32,19989,-68
2020-04-19 17:11:26,17.39,17.39,17.39,50.37,901989,32,20274,-68
2020-04-19 17:12:16,17.27,17.27,17.27,50.96,902004,32,19939,-68
2020-04-19 17:13:07,17.37,17.37,17.37,50.79,898758,33,19951,-68
2020-04-19 17:13:57,16.95,16.95,16.95,51.26,898922,33,20299,-68
2020-04-19 17:14:48,16.72,16.72,16.72,52.19,896983,33,19936,-69
2020-04-19 17:15:38,16.91,16.91,16.91,51.76,898999,33,19952,-68
2020-04-19 17:16:29,16.84,16.84,16.84,52.03,900215,32,20244,-69
2020-04-19 17:17:20,16.85,16.85,16.85,51.82,899070,33,19944,-69
2020-04-19 17:18:11,16.62,16.62,16.62,52.22,898909,33,19984,-68
2020-04-19 17:19:01,16.68,16.68,16.68,52.31,899214,33,19949,-69
2020-04-19 17:19:52,16.86,16.86,16.86,51.81,902020,32,19940,-68
2020-04-19 17:20:42,16.68,16.68,16.68,51.97,901837,32,19960,-68
2020-04-19 17:21:33,16.66,16.66,16.66,52.19,902013,32,20325,-69
2020-04-19 17:22:24,16.54,16.54,16.54,52.46,897952,33,19948,-69
2020-04-19 17:23:17,16.61,16.61,16.61,52.30,898871,33,19956,-68
2020-04-19 17:24:08,16.52,16.52,16.52,52.34,900296,32,19959,-68
2020-04-19 17:24:58,16.55,16.55,16.55,52.53,900918,32,19936,-69
2020-04-19 17:25:49,16.65,16.65,16.65,52.23,898730,33,19956,-68
2020-04-19 17:26:39,16.65,16.65,16.65,52.28,899024,33,19952,-68
2020-04-19 17:27:30,16.58,16.58,16.58,52.45,902045,32,19952,-68
2020-04-19 17:28:20,16.62,16.62,16.62,52.39,901894,32,20349,-68
2020-04-19 17:29:11,16.80,16.80,16.80,51.95,897699,33,19986,-68
2020-04-19 17:30:02,16.63,16.63,16.63,52.04,898879,33,19962,-68
2020-04-19 17:30:52,16.46,16.46,16.46,52.24,898855,33,19952,-68
2020-04-19 17:31:43,16.44,16.44,16.44,52.45,898782,33,20063,-68
2020-04-19 17:32:34,16.44,16.44,16.44,52.22,899105,33,19947,-68
2020-04-19 17:33:24,16.31,16.31,16.31,52.63,898903,32,19987,-67
2020-04-19 17:34:15,16.19,16.19,16.19,53.01,899867,32,19972,-67
2020-04-19 17:35:06,16.16,16.16,16.16,52.93,901822,32,19962,-67
2020-04-19 17:35:56,15.98,15.98,15.98,53.47,900742,32,19948,-67
2020-04-19 17:36:47,15.97,15.97,15.97,53.70,900883,32,20370,-67
2020-04-19 17:37:37,16.04,16.04,16.04,53.25,899041,33,20465,-67
2020-04-19 17:38:31,16.00,16.00,16.00,53.56,898977,33,19990,-67
2020-04-19 17:39:21,15.89,15.89,15.89,53.85,901789,32,20317,-67
2020-04-19 17:40:12,15.85,15.85,15.85,53.86,901942,32,20401,-67
2020-04-19 17:41:03,15.74,15.74,15.74,54.61,898739,33,19955,-67
2020-04-19 17:41:53,15.70,15.70,15.70,54.81,898888,33,19987,-67
2020-04-19 17:42:44,15.65,15.65,15.65,54.71,900031,32,20055,-67
2020-04-19 17:43:35,15.56,15.56,15.56,54.89,901847,32,20331,-66
2020-04-19 17:44:25,15.57,15.57,15.57,55.12,900874,32,19992,-67
2020-04-19 17:45:16,15.52,15.52,15.52,55.04,898722,33,19947,-68
2020-04-19 17:46:07,15.52,15.52,15.52,55.18,901842,32,19977,-67
2020-04-19 17:46:57,15.49,15.49,15.49,55.30,902023,32,19931,-67
2020-04-19 17:47:48,15.45,15.45,15.45,55.45,901902,32,20307,-67
2020-04-19 17:48:38,15.32,15.32,15.32,55.72,901790,32,19955,-67
2020-04-19 17:49:29,15.32,15.32,15.32,55.54,901912,32,19969,-67
2020-04-19 17:50:23,15.27,15.27,15.27,55.82,901906,32,19940,-67
2020-04-19 17:51:14,15.28,15.28,15.28,56.02,901845,32,19966,-67
2020-04-19 17:52:04,15.25,15.25,15.25,55.82,898741,33,19952,-69
2020-04-19 17:52:55,15.21,15.21,15.21,55.68,895830,33,19952,-65
2020-04-19 17:53:45,15.16,15.16,15.16,55.75,893751,33,19972,-65
2020-04-19 17:54:36,15.15,15.15,15.15,55.82,897052,33,19952,-65
2020-04-19 17:55:34,15.11,15.11,15.11,55.94,895955,33,19936,-65
2020-04-19 17:56:34,15.03,15.03,15.03,56.04,897575,33,20014,-65
2020-04-19 17:57:34,15.00,15.00,15.00,56.05,898927,33,19947,-65
2020-04-19 17:58:29,14.95,14.95,14.95,55.78,898648,33,19998,-65
2020-04-19 17:59:21,14.85,14.85,14.85,56.38,898899,33,19948,-65
2020-04-19 18:00:22,14.87,14.87,14.87,56.23,900651,32,20335,-65
2020-04-19 18:01:22,14.89,14.89,14.89,56.16,899937,32,19965,-65
2020-04-19 18:02:21,14.81,14.81,14.81,55.86,899074,32,20275,-66
2020-04-19 18:03:15,14.79,14.79,14.79,56.08,901750,32,20330,-65
2020-04-19 18:04:10,14.79,14.79,14.79,55.95,901498,32,20362,-65
2020-04-19 18:05:00,14.75,14.75,14.75,55.97,898788,33,19936,-65
2020-04-19 18:05:51,14.69,14.69,14.69,56.15,895638,33,19999,-65
2020-04-19 18:06:41,14.60,14.60,14.60,56.39,896832,33,19944,-65
2020-04-19 18:07:32,14.61,14.61,14.61,56.18,899915,32,19954,-65
2020-04-19 18:08:25,14.60,14.60,14.60,56.35,901798,32,19947,-66
2020-04-19 18:09:17,14.58,14.58,14.58,56.33,900505,32,19935,-65
2020-04-19 18:10:08,14.61,14.61,14.61,56.32,901492,32,19954,-65
2020-04-19 18:10:58,14.56,14.56,14.56,56.63,901956,32,19947,-65
2020-04-19 18:11:49,14.47,14.47,14.47,57.17,901765,32,19936,-66
2020-04-19 18:12:39,14.41,14.41,14.41,57.05,902039,32,19940,-65
2020-04-19 18:13:30,14.44,14.44,14.44,57.00,898740,33,20315,-65
2020-04-19 18:14:20,14.42,14.42,14.42,56.90,894597,33,19941,-65
2020-04-19 18:15:11,14.41,14.41,14.41,56.82,896965,33,19944,-65
2020-04-19 18:16:02,14.37,14.37,14.37,56.97,899845,32,19951,-65
2020-04-19 18:16:52,14.36,14.36,14.36,57.10,901996,32,19951,-65
2020-04-19 18:17:43,14.37,14.37,14.37,57.13,898855,33,20054,-65
2020-04-19 18:18:33,14.36,14.36,14.36,57.03,898649,33,19940,-65
2020-04-19 18:19:24,14.31,14.31,14.31,57.21,899546,33,20040,-65
2020-04-19 18:20:14,14.34,14.34,14.34,57.13,901882,32,20015,-65
2020-04-19 18:21:05,14.34,14.34,14.34,57.06,898645,33,19951,-65
2020-04-19 18:21:56,14.26,14.26,14.26,57.35,898802,33,19999,-65
2020-04-19 18:22:47,14.24,14.24,14.24,57.32,898938,33,20327,-65
2020-04-19 18:23:38,14.24,14.24,14.24,57.38,898779,33,19950,-65
2020-04-19 18:24:28,14.26,14.26,14.26,57.48,898856,33,19947,-65
2020-04-19 18:25:19,14.28,14.28,14.28,57.24,898856,33,20357,-65
2020-04-19 18:26:09,14.21,14.21,14.21,57.65,898679,33,20338,-65
2020-04-19 18:27:00,14.18,14.18,14.18,57.61,898920,33,19936,-65
2020-04-19 18:27:50,14.12,14.12,14.12,58.02,898858,33,19942,-65
2020-04-19 18:28:41,14.11,14.11,14.11,57.94,899194,32,19987,-65
2020-04-19 18:29:31,14.05,14.05,14.05,58.46,899129,32,19986,-65
2020-04-19 18:30:23,14.04,14.04,14.04,58.31,901898,32,20349,-65
2020-04-19 18:31:13,14.07,14.07,14.07,58.34,901813,32,19982,-65
2020-04-19 18:32:04,14.03,14.03,14.03,58.43,901831,32,19947,-65
2020-04-19 18:32:54,13.99,13.99,13.99,58.74,901799,32,19959,-65
2020-04-19 18:33:45,13.94,13.94,13.94,59.13,901767,32,19936,-65
2020-04-19 18:34:35,13.90,13.90,13.90,59.21,898635,33,20011,-65
2020-04-19 18:35:26,13.83,13.83,13.83,59.41,898701,33,19976,-65
2020-04-19 18:36:17,13.82,13.82,13.82,59.19,899853,32,19988,-65
2020-04-19 18:37:07,13.80,13.80,13.80,59.24,900950,32,19943,-65
2020-04-19 18:37:58,13.69,13.69,13.69,59.48,898977,33,19994,-65
2020-04-19 18:38:48,13.66,13.66,13.66,59.61,901615,33,19944,-65
2020-04-19 18:39:39,13.60,13.60,13.60,59.49,898649,33,20338,-65
2020-04-19 18:40:29,13.59,13.59,13.59,59.51,898640,33,19940,-65
2020-04-19 18:41:20,13.61,13.61,13.61,59.80,899746,32,19954,-65
2020-04-19 18:42:10,13.58,13.58,13.58,59.68,899666,32,19943,-65
2020-04-19 18:43:01,13.56,13.56,13.56,59.73,897829,33,20255,-65
2020-04-19 18:43:51,13.50,13.50,13.50,59.97,897902,32,19970,-65
2020-04-19 18:44:42,13.42,13.42,13.42,60.11,900878,32,19950,-65
2020-04-19 18:45:32,13.44,13.44,13.44,59.97,898950,32,20022,-65
2020-04-19 18:46:23,13.44,13.44,13.44,60.09,898618,33,20331,-65
2020-04-19 18:47:13,13.37,13.37,13.37,60.44,895543,33,20314,-65
2020-04-19 18:48:04,13.34,13.34,13.34,60.38,896588,33,20003,-65
2020-04-19 18:48:55,13.36,13.36,13.36,60.23,899719,33,19947,-65
2020-04-19 18:49:45,13.38,13.38,13.38,59.99,900622,32,19974,-65
2020-04-19 18:50:36,13.36,13.36,13.36,60.04,900526,32,19983,-65
2020-04-19 18:51:26,13.33,13.33,13.33,60.15,901692,32,20358,-65
2020-04-19 18:52:17,13.34,13.34,13.34,60.24,901719,32,20022,-67
2020-04-19 18:53:07,13.30,13.30,13.30,60.40,901742,32,19947,-65
2020-04-19 18:53:58,13.27,13.27,13.27,60.39,901683,32,19939,-65
2020-04-19 18:54:48,13.21,13.21,13.21,60.69,901730,32,19963,-65
2020-04-19 18:55:39,13.17,13.17,13.17,60.87,897451,33,19983,-65
2020-04-19 18:56:29,13.15,13.15,13.15,61.07,895419,33,20000,-65
2020-04-19 18:57:20,13.12,13.12,13.12,61.08,895716,33,19944,-65
2020-04-19 18:58:13,13.13,13.13,13.13,61.02,896600,33,19992,-65
2020-04-19 18:59:03,13.11,13.11,13.11,60.99,899904,32,20381,-65
2020-04-19 18:59:54,13.07,13.07,13.07,61.04,900347,32,19970,-65
2020-04-19 19:00:44,13.06,13.06,13.06,61.24,899699,32,20122,-65
2020-04-19 19:01:35,13.01,13.01,13.01,61.62,900767,32,19955,-66
2020-04-19 19:02:25,13.00,13.00,13.00,61.38,901984,32,19962,-65
2020-04-19 19:03:16,13.01,13.01,13.01,61.24,901969,32,19973,-65
2020-04-19 19:04:06,12.97,12.97,12.97,61.65,901664,32,19950,-65
2020-04-19 19:04:57,12.95,12.95,12.95,61.49,900872,32,19955,-65
2020-04-19 19:05:47,12.87,12.87,12.87,61.49,900576,32,19939,-65
2020-04-19 19:06:38,12.87,12.87,12.87,61.51,898729,33,19947,-65
2020-04-19 19:07:29,12.91,12.91,12.91,60.94,899746,32,19939,-65
2020-04-19 19:08:19,12.85,12.85,12.85,61.29,898594,33,20406,-65
2020-04-19 19:09:10,12.84,12.84,12.84,61.38,898790,33,19951,-65
2020-04-19 19:10:00,12.78,12.78,12.78,61.50,896536,33,19970,-65
2020-04-19 19:10:51,12.77,12.77,12.77,61.41,898592,33,19966,-65
2020-04-19 19:11:42,12.78,12.78,12.78,61.44,896550,33,20334,-65
2020-04-19 19:12:32,12.77,12.77,12.77,61.32,897227,33,19947,-65
2020-04-19 19:13:23,12.74,12.74,12.74,61.47,899655,32,19991,-65
2020-04-19 19:14:13,12.72,12.72,12.72,61.41,898595,33,20349,-65
2020-04-19 19:15:04,12.74,12.74,12.74,61.19,898492,33,20000,-65
2020-04-19 19:15:55,12.73,12.73,12.73,61.19,899611,32,19935,-65
2020-04-19 19:16:45,12.64,12.64,12.64,61.42,901610,32,19997,-65
2020-04-19 19:17:36,12.61,12.61,12.61,61.37,900606,32,20086,-65
2020-04-19 19:18:26,12.61,12.61,12.61,61.32,900653,32,19959,-65
2020-04-19 19:19:17,12.55,12.55,12.55,61.45,901656,32,20387,-65
2020-04-19 19:20:07,12.51,12.51,12.51,61.61,901561,32,19991,-65
2020-04-19 19:20:58,12.54,12.54,12.54,61.34,901697,32,19963,-65
2020-04-19 19:21:49,12.50,12.50,12.50,61.10,901502,32,19970,-64
2020-04-19 19:22:39,12.45,12.45,12.45,61.57,901806,32,19943,-65
2020-04-19 19:23:30,12.43,12.43,12.43,61.13,901779,32,19935,-64
2020-04-19 19:24:20,12.45,12.45,12.45,61.14,901260,32,20009,-65
2020-04-19 19:25:11,12.44,12.44,12.44,60.77,900752,32,20016,-65
2020-04-19 19:26:01,12.41,12.41,12.41,61.01,901565,32,19951,-65
2020-04-19 19:26:52,12.36,12.36,12.36,61.00,898425,33,19947,-65
2020-04-19 19:27:42,12.39,12.39,12.39,60.88,898501,33,19994,-65
2020-04-19 19:28:33,12.37,12.37,12.37,60.68,899706,32,19944,-65
2020-04-19 19:29:24,12.32,12.32,12.32,61.07,901705,32,19936,-65
2020-04-19 19:30:14,12.35,12.35,12.35,60.82,900698,32,19948,-65
2020-04-19 19:31:05,12.31,12.31,12.31,60.70,898442,33,19991,-64
2020-04-19 19:31:57,12.28,12.28,12.28,60.57,895327,33,19976,-65
2020-04-19 19:32:47,12.28,12.28,12.28,60.77,896723,33,20385,-65
2020-04-19 19:33:38,12.24,12.24,12.24,60.77,899896,32,19955,-65
2020-04-19 19:34:28,12.22,12.22,12.22,60.51,901626,32,20349,-65
2020-04-19 19:35:19,12.24,12.24,12.24,60.28,900775,32,19944,-65
2020-04-19 19:36:09,12.24,12.24,12.24,60.40,900456,32,19952,-64
2020-04-19 19:37:00,12.17,12.17,12.17,60.25,901594,32,20327,-65
2020-04-19 19:37:50,12.16,12.16,12.16,60.49,900499,32,19939,-65
2020-04-19 19:38:41,12.20,12.20,12.20,60.65,899569,32,20309,-65
2020-04-19 19:39:31,12.15,12.15,12.15,60.49,901649,32,20297,-65
2020-04-19 19:40:22,12.10,12.10,12.10,60.77,900466,32,19966,-65
2020-04-19 19:41:12,12.08,12.08,12.08,60.67,900493,32,19939,-64
2020-04-19 19:42:03,12.06,12.06,12.06,60.52,898332,33,19994,-64
2020-04-19 19:42:53,12.01,12.01,12.01,60.65,898202,33,19974,-65
2020-04-19 19:43:44,12.05,12.05,12.05,60.35,895248,33,19937,-66
2020-04-19 19:44:34,12.01,12.01,12.01,60.62,898486,33,19958,-65
2020-04-19 19:45:25,11.96,11.96,11.96,61.12,896512,33,19998,-65
2020-04-19 19:46:16,11.96,11.96,11.96,60.69,898547,33,19948,-65
2020-04-19 19:47:06,11.98,11.98,11.98,60.68,895450,33,19963,-65
2020-04-19 19:47:57,11.99,11.99,11.99,60.50,895249,33,19964,-65
2020-04-19 19:48:47,11.91,11.91,11.91,60.06,896410,33,19958,-65
2020-04-19 19:49:38,11.90,11.90,11.90,60.47,895446,33,20358,-65
2020-04-19 19:50:28,11.90,11.90,11.90,60.43,896545,33,20002,-65
2020-04-19 19:51:19,11.85,11.85,11.85,60.63,895420,33,19944,-65
2020-04-19 19:52:09,11.90,11.90,11.90,60.53,895402,33,20339,-65
2020-04-19 19:53:00,11.85,11.85,11.85,60.69,896438,33,19940,-65
2020-04-19 19:53:50,11.85,11.85,11.85,60.90,897460,33,19948,-65
2020-04-19 19:54:42,11.87,11.87,11.87,60.56,890457,33,19945,-65
2020-04-19 19:55:33,11.83,11.83,11.83,60.25,892545,33,19954,-65
2020-04-19 19:56:23,11.78,11.78,11.78,60.78,893488,33,20041,-65
2020-04-19 19:57:14,11.79,11.79,11.79,60.75,895306,33,20108,-65
2020-04-19 19:58:04,11.79,11.79,11.79,60.70,892269,33,19987,-67
2020-04-19 19:58:55,11.79,11.79,11.79,60.73,891399,33,19975,-68
2020-04-19 19:59:45,11.75,11.75,11.75,60.71,890365,33,20021,-67
2020-04-19 20:00:36,11.74,11.74,11.74,60.67,889451,33,19960,-68
2020-04-19 20:01:27,11.66,11.66,11.66,60.99,892458,33,20316,-67
2020-04-19 20:02:17,11.64,11.64,11.64,60.99,892463,33,19945,-68
2020-04-19 20:03:08,11.62,11.62,11.62,61.13,894339,33,19966,-68
2020-04-19 20:03:58,11.62,11.62,11.62,60.93,889235,33,19980,-67
2020-04-19 20:04:49,11.60,11.60,11.60,60.98,891524,33,20346,-68
2020-04-19 20:05:39,11.64,11.64,11.64,60.65,893533,33,19941,-67
2020-04-19 20:06:30,11.56,11.56,11.56,61.16,895493,33,19970,-68
2020-04-19 20:07:20,11.54,11.54,11.54,61.20,895527,33,19951,-68
2020-04-19 20:08:11,11.50,11.50,11.50,61.21,895480,33,20287,-68
2020-04-19 20:09:02,11.46,11.46,11.46,61.34,891342,33,19951,-68
2020-04-19 20:09:52,11.49,11.49,11.49,61.18,892483,33,19941,-67
2020-04-19 20:10:43,11.51,11.51,11.51,61.09,893505,33,19941,-68
2020-04-19 20:11:34,11.52,11.52,11.52,61.02,895050,33,19979,-67
2020-04-19 20:12:24,11.49,11.49,11.49,61.12,894602,33,19940,-68
2020-04-19 20:13:15,11.45,11.45,11.45,61.17,892378,33,19960,-68
2020-04-19 20:14:05,11.43,11.43,11.43,61.21,892352,33,19952,-68
2020-04-19 20:14:58,11.42,11.42,11.42,61.37,890500,33,20130,-67
2020-04-19 20:15:49,11.35,11.35,11.35,61.39,892431,33,19945,-67
2020-04-19 20:16:39,11.34,11.34,11.34,61.69,895285,33,20295,-67
2020-04-19 20:17:30,11.32,11.32,11.32,61.76,895608,33,19963,-67
2020-04-19 20:18:28,11.29,11.29,11.29,61.84,897389,33,19944,-67
2020-04-19 20:19:22,11.31,11.31,11.31,61.79,898458,33,19960,-68
2020-04-19 20:20:12,11.33,11.33,11.33,61.72,896332,33,19955,-67
2020-04-19 20:21:03,11.31,11.31,11.31,61.89,897209,33,19940,-68
2020-04-19 20:21:53,11.29,11.29,11.29,61.81,894456,33,20256,-68
2020-04-19 20:22:44,11.27,11.27,11.27,61.87,895864,33,19944,-68
2020-04-19 20:23:34,11.22,11.22,11.22,62.19,892470,33,20303,-67
2020-04-19 20:24:25,11.23,11.23,11.23,61.92,889422,33,19956,-67
2020-04-19 20:25:15,11.21,11.21,11.21,61.95,893080,33,20403,-68
2020-04-19 20:26:06,11.18,11.18,11.18,62.21,893264,33,19986,-68
2020-04-19 20:26:56,11.17,11.17,11.17,62.41,894445,33,19940,-68
2020-04-19 20:27:47,11.13,11.13,11.13,62.51,893037,33,20323,-67
2020-04-19 20:28:40,11.14,11.14,11.14,62.45,892947,33,19957,-68
2020-04-19 20:29:31,11.11,11.11,11.11,62.57,893019,33,19948,-68
2020-04-19 20:30:22,11.06,11.06,11.06,62.85,893133,33,19984,-68
2020-04-19 20:31:12,11.04,11.04,11.04,62.94,893007,33,19941,-68
2020-04-19 20:32:03,11.06,11.06,11.06,62.62,892835,33,20353,-67
2020-04-19 20:32:53,11.06,11.06,11.06,62.47,890140,33,19945,-67
2020-04-19 20:33:44,11.03,11.03,11.03,62.71,891194,33,19945,-68
2020-04-19 20:34:34,11.05,11.05,11.05,62.87,893008,33,19941,-68
2020-04-19 20:35:25,11.01,11.01,11.01,62.83,889984,33,20370,-67
2020-04-19 20:36:16,10.96,10.96,10.96,62.92,891083,33,19941,-67
2020-04-19 20:37:06,10.96,10.96,10.96,63.16,895892,33,19954,-68
2020-04-19 20:37:57,10.93,10.93,10.93,63.14,895879,33,20020,-67
2020-04-19 20:38:47,10.94,10.94,10.94,63.08,897679,33,19936,-68
2020-04-19 20:39:38,10.93,10.93,10.93,63.18,896126,33,19956,-68
2020-04-19 20:40:29,10.88,10.88,10.88,63.38,895874,33,19958,-68
2020-04-19 20:41:19,10.90,10.90,10.90,63.37,896084,33,19967,-68
2020-04-19 20:42:10,10.87,10.87,10.87,63.39,895821,33,20397,-67
2020-04-19 20:43:00,10.80,10.80,10.80,63.86,896014,33,19951,-67
2020-04-19 20:43:51,10.85,10.85,10.85,63.72,896025,33,19991,-67
2020-04-19 20:44:41,10.83,10.83,10.83,63.78,896025,33,19967,-68
2020-04-19 20:45:32,10.81,10.81,10.81,63.92,895971,33,19952,-68
2020-04-19 20:46:23,10.80,10.80,10.80,63.90,895023,33,19952,-67
2020-04-19 20:47:13,10.76,10.76,10.76,64.18,895600,33,19953,-67
2020-04-19 20:48:04,10.76,10.76,10.76,64.17,896033,33,19966,-67
2020-04-19 20:48:54,10.77,10.77,10.77,64.16,896128,33,20000,-67
2020-04-19 20:49:45,10.75,10.75,10.75,64.17,895724,33,19983,-67
2020-04-19 20:50:36,10.67,10.67,10.67,64.65,895991,33,20379,-68
2020-04-19 20:51:26,10.71,10.71,10.71,64.50,895895,33,19964,-68
2020-04-19 20:52:17,10.65,10.65,10.65,64.65,892843,33,20020,-67
2020-04-19 20:53:10,10.65,10.65,10.65,64.69,892974,33,19982,-67
2020-04-19 20:54:01,10.61,10.61,10.61,64.90,890971,33,19961,-69
2020-04-19 20:54:52,10.62,10.62,10.62,64.76,897464,33,19948,-68
2020-04-19 20:55:42,10.66,10.66,10.66,64.70,896938,33,20322,-67
2020-04-19 20:56:33,10.64,10.64,10.64,64.78,899056,33,20240,-67
2020-04-19 20:57:24,10.62,10.62,10.62,64.90,900119,32,19959,-67
2020-04-19 20:58:17,10.63,10.63,10.63,64.81,898891,33,19948,-67
2020-04-19 20:59:08,10.62,10.62,10.62,64.95,895953,33,19940,-67
2020-04-19 20:59:58,10.58,10.58,10.58,65.37,894198,33,19960,-67
2020-04-19 21:00:49,10.59,10.59,10.59,65.18,897042,33,20389,-68
2020-04-19 21:01:39,10.57,10.57,10.57,65.26,896749,33,19944,-67
2020-04-19 21:02:30,10.56,10.56,10.56,65.65,896209,33,19958,-67
2020-04-19 21:03:20,10.53,10.53,10.53,65.66,897020,33,19950,-67
2020-04-19 21:04:13,10.55,10.55,10.55,65.65,898878,33,19963,-67
2020-04-19 21:05:03,10.52,10.52,10.52,65.70,899146,33,20278,-69
2020-04-19 21:05:54,10.46,10.46,10.46,65.94,899043,33,19955,-67
2020-04-19 21:06:44,10.46,10.46,10.46,66.15,898863,33,19970,-68
2020-04-19 21:07:35,10.40,10.40,10.40,66.25,899993,32,19953,-66
2020-04-19 21:08:26,10.39,10.39,10.39,66.33,899727,32,20343,-67
2020-04-19 21:09:19,10.41,10.41,10.41,66.27,902023,32,19939,-67
2020-04-19 21:10:10,10.40,10.40,10.40,66.42,900692,32,19943,-67
2020-04-19 21:11:00,10.39,10.39,10.39,66.49,900680,32,19950,-68
2020-04-19 21:11:51,10.38,10.38,10.38,66.47,901975,32,19935,-67
2020-04-19 21:12:42,10.36,10.36,10.36,66.66,901248,32,19943,-67
2020-04-19 21:13:32,10.38,10.38,10.38,66.62,900953,32,19987,-67
2020-04-19 21:14:23,10.35,10.35,10.35,66.76,901953,32,19940,-67
2020-04-19 21:15:14,10.34,10.34,10.34,66.91,899902,32,19939,-67
2020-04-19 21:16:04,10.28,10.28,10.28,67.23,900889,32,19966,-67
2020-04-19 21:16:55,10.28,10.28,10.28,67.42,902052,32,20019,-67
2020-04-19 21:17:45,10.26,10.26,10.26,67.63,900809,32,19962,-67
2020-04-19 21:18:39,10.24,10.24,10.24,67.63,900822,32,19940,-68
2020-04-19 21:19:29,10.29,10.29,10.29,67.72,898943,33,19947,-68
2020-04-19 21:20:20,10.28,10.28,10.28,67.61,901946,32,20297,-67
2020-04-19 21:21:10,10.24,10.24,10.24,68.09,898969,33,20002,-68
2020-04-19 21:22:02,10.22,10.22,10.22,68.00,895851,33,19995,-67
2020-04-19 21:22:52,10.25,10.25,10.25,68.06,895677,33,19960,-67
2020-04-19 21:23:43,10.25,10.25,10.25,68.20,896972,33,19950,-67
2020-04-19 21:24:33,10.25,10.25,10.25,68.26,898564,33,20457,-68
2020-04-19 21:25:24,10.26,10.26,10.26,68.43,900119,32,19935,-68
2020-04-19 21:26:14,10.30,10.30,10.30,68.32,901993,32,19962,-67
2020-04-19 21:27:05,10.33,10.33,10.33,68.37,902024,32,20359,-67
2020-04-19 21:27:55,10.33,10.33,10.33,68.56,898719,33,19987,-67
2020-04-19 21:28:46,10.36,10.36,10.36,68.47,894785,33,19941,-68
2020-04-19 21:29:36,10.38,10.38,10.38,68.87,896545,33,20361,-67
2020-04-19 21:30:27,10.37,10.37,10.37,68.81,900146,32,19953,-67
2020-04-19 21:31:17,10.36,10.36,10.36,68.84,901820,32,19955,-67
2020-04-19 21:32:08,10.37,10.37,10.37,68.89,901913,32,19981,-67
2020-04-19 21:32:59,10.37,10.37,10.37,69.12,902210,32,19954,-68
2020-04-19 21:33:49,10.33,10.33,10.33,69.83,899759,32,19940,-67
2020-04-19 21:34:40,10.30,10.30,10.30,70.21,901875,32,19959,-67
2020-04-19 21:35:30,10.28,10.28,10.28,70.30,900949,32,19963,-68
2020-04-19 21:36:21,10.27,10.27,10.27,70.46,899872,32,20355,-67
2020-04-19 21:37:11,10.30,10.30,10.30,70.47,901653,33,20265,-67
2020-04-19 21:38:02,10.26,10.26,10.26,70.64,900772,32,19936,-67
2020-04-19 21:38:53,10.29,10.29,10.29,70.61,899977,32,19978,-67
2020-04-19 21:39:43,10.31,10.31,10.31,70.72,900066,32,19944,-66
2020-04-19 21:40:34,10.29,10.29,10.29,70.97,902036,32,19936,-66
2020-04-19 21:41:24,10.31,10.31,10.31,71.20,901905,32,20001,-67
2020-04-19 21:42:15,10.31,10.31,10.31,71.44,897773,33,20357,-67
2020-04-19 21:43:06,10.30,10.30,10.30,71.92,898867,32,19958,-67
2020-04-19 21:43:56,10.31,10.31,10.31,72.12,898771,33,19983,-67
2020-04-19 21:44:47,10.31,10.31,10.31,72.24,897762,33,20251,-67
2020-04-19 21:45:37,10.27,10.27,10.27,72.52,899874,32,19936,-67
2020-04-19 21:46:28,10.29,10.29,10.29,72.50,901877,32,20319,-67
2020-04-19 21:47:19,10.27,10.27,10.27,72.64,902215,32,19946,-67
2020-04-19 21:48:11,10.29,10.29,10.29,72.54,901989,32,19975,-67
2020-04-19 21:49:02,10.24,10.24,10.24,72.93,902112,32,19982,-67
2020-04-19 21:49:52,10.23,10.23,10.23,73.26,900694,32,19957,-66
2020-04-19 21:50:43,10.23,10.23,10.23,73.60,898969,33,19948,-67
2020-04-19 21:51:34,10.23,10.23,10.23,73.70,901909,32,19940,-66
2020-04-19 21:52:24,10.24,10.24,10.24,73.87,901880,32,20039,-67
2020-04-19 21:53:15,10.24,10.24,10.24,74.00,897783,33,20264,-67
2020-04-19 21:54:06,10.25,10.25,10.25,74.10,895770,33,20397,-67
2020-04-19 21:54:56,10.26,10.26,10.26,73.98,897972,32,19945,-67
2020-04-19 21:55:47,10.26,10.26,10.26,74.16,901448,32,19948,-66
2020-04-19 21:56:37,10.24,10.24,10.24,74.17,902009,32,19959,-67
2020-04-19 21:57:28,10.20,10.20,10.20,74.47,901869,32,19977,-67
2020-04-19 21:58:22,10.20,10.20,10.20,74.51,901989,32,19936,-67
2020-04-19 21:59:12,10.23,10.23,10.23,74.49,898894,33,20323,-66
2020-04-19 22:00:03,10.23,10.23,10.23,74.46,898766,33,19962,-67
2020-04-19 22:01:03,10.23,10.23,10.23,74.63,899729,32,20036,-67
2020-04-19 22:02:03,10.26,10.26,10.26,74.63,899884,32,19950,-67
2020-04-19 22:02:53,10.28,10.28,10.28,74.49,899263,33,20348,-67
2020-04-19 22:03:44,10.28,10.28,10.28,74.37,898734,33,19958,-66
2020-04-19 22:04:41,10.28,10.28,10.28,74.46,901834,32,19959,-67
2020-04-19 22:05:41,10.26,10.26,10.26,74.76,901900,32,19950,-66
2020-04-19 22:06:31,10.29,10.29,10.29,74.56,898801,33,19964,-67
2020-04-19 22:07:23,10.25,10.25,10.25,74.66,897004,33,19958,-66
2020-04-19 22:08:16,10.21,10.21,10.21,74.77,897042,33,20386,-67
2020-04-19 22:09:06,10.21,10.21,10.21,74.81,901905,32,19949,-66
2020-04-19 22:09:57,10.19,10.19,10.19,74.78,901748,32,19939,-67
2020-04-19 22:10:47,10.14,10.14,10.14,75.03,897715,33,19944,-66
2020-04-19 22:11:38,10.13,10.13,10.13,75.13,897681,33,19971,-67
2020-04-19 22:12:28,10.15,10.15,10.15,75.29,900040,32,19943,-67
2020-04-19 22:13:19,10.14,10.14,10.14,75.03,900997,32,19952,-67
2020-04-19 22:14:09,10.12,10.12,10.12,75.07,900936,32,19956,-66
2020-04-19 22:15:00,10.08,10.08,10.08,75.32,899981,32,19987,-66
2020-04-19 22:15:51,10.09,10.09,10.09,75.30,901743,32,19939,-66
2020-04-19 22:16:41,10.07,10.07,10.07,75.30,902020,32,19940,-67
2020-04-19 22:17:32,10.10,10.10,10.10,75.27,900965,32,19937,-67
2020-04-19 22:18:23,10.10,10.10,10.10,75.22,899102,32,20318,-67
2020-04-19 22:19:15,10.05,10.05,10.05,75.41,898834,33,19954,-67
2020-04-19 22:20:06,10.03,10.03,10.03,75.43,901883,32,20306,-66
2020-04-19 22:20:57,10.03,10.03,10.03,75.35,901859,32,19936,-66
2020-04-19 22:21:47,10.02,10.02,10.02,75.38,901676,32,19966,-66
2020-04-19 22:22:38,10.01,10.01,10.01,75.37,898650,33,19996,-66
2020-04-19 22:23:30,10.00,10.00,10.00,75.43,898782,33,20286,-67
2020-04-19 22:24:21,9.97,9.97,9.97,75.58,898871,33,19936,-67
2020-04-19 22:25:12,9.99,9.99,9.99,75.46,900155,32,20344,-66
2020-04-19 22:26:02,10.00,10.00,10.00,75.27,901697,32,20274,-66
2020-04-19 22:26:53,10.00,10.00,10.00,75.18,901669,32,19977,-66
2020-04-19 22:27:43,9.99,9.99,9.99,75.11,900770,32,19987,-67
2020-04-19 22:28:34,9.98,9.98,9.98,75.08,898376,33,20355,-66
2020-04-19 22:29:24,9.97,9.97,9.97,74.93,901773,32,20361,-67
2020-04-19 22:30:15,9.94,9.94,9.94,75.05,898695,33,20248,-67
2020-04-19 22:31:06,9.92,9.92,9.92,74.95,894544,33,20067,-66
2020-04-19 22:31:56,9.89,9.89,9.89,74.83,896625,33,20004,-66
2020-04-19 22:32:47,9.89,9.89,9.89,74.57,898786,33,19936,-67
2020-04-19 22:33:37,9.92,9.92,9.92,74.04,898789,33,20322,-66
2020-04-19 22:34:28,9.92,9.92,9.92,73.68,899924,32,19944,-67
2020-04-19 22:35:19,9.92,9.92,9.92,73.80,901798,32,19948,-67
2020-04-19 22:36:09,9.90,9.90,9.90,73.68,898584,32,20323,-66
2020-04-19 22:37:00,9.89,9.89,9.89,73.49,898749,33,20384,-67
2020-04-19 22:37:50,9.86,9.86,9.86,73.67,899656,32,20316,-67
2020-04-19 22:38:41,9.84,9.84,9.84,73.57,900633,32,19970,-66
2020-04-19 22:39:32,9.84,9.84,9.84,73.18,901939,32,20317,-67
2020-04-19 22:40:22,9.86,9.86,9.86,73.17,901429,32,20301,-68
2020-04-19 22:41:13,9.83,9.83,9.83,73.48,900741,32,19955,-67
2020-04-19 22:42:04,9.81,9.81,9.81,73.52,900664,32,20302,-67
2020-04-19 22:42:54,9.82,9.82,9.82,72.87,898814,33,19940,-66
2020-04-19 22:43:45,9.81,9.81,9.81,72.77,898588,33,19979,-66
2020-04-19 22:44:36,9.83,9.83,9.83,72.42,901384,32,20259,-67
2020-04-19 22:45:26,9.81,9.81,9.81,72.63,901784,32,20275,-67
2020-04-19 22:46:17,9.78,9.78,9.78,72.96,900617,32,19981,-67
2020-04-19 22:47:08,9.75,9.75,9.75,72.80,900639,32,20014,-67
2020-04-19 22:47:58,9.77,9.77,9.77,72.51,898472,32,19991,-66
2020-04-19 22:48:49,9.79,9.79,9.79,72.39,898644,33,19998,-67
2020-04-19 22:49:39,9.78,9.78,9.78,72.48,901623,32,19947,-66
2020-04-19 22:50:30,9.73,9.73,9.73,72.40,901734,32,19936,-67
2020-04-19 22:51:20,9.69,9.69,9.69,72.42,900670,32,19943,-67
2020-04-19 22:52:11,9.67,9.67,9.67,72.55,901804,32,19948,-67
2020-04-19 22:53:02,9.68,9.68,9.68,72.34,901697,32,19963,-66
2020-04-19 22:53:55,9.75,9.75,9.75,71.83,900528,32,19943,-66
2020-04-19 22:54:45,9.72,9.72,9.72,71.97,900347,32,19948,-67
2020-04-19 22:55:36,9.70,9.70,9.70,72.01,898305,33,19936,-66
2020-04-19 22:56:26,9.66,9.66,9.66,71.99,898822,33,19974,-66
2020-04-19 22:57:17,9.64,9.64,9.64,72.30,901765,32,19950,-67
2020-04-19 22:58:07,9.65,9.65,9.65,71.97,901791,32,19948,-67
2020-04-19 22:58:58,9.68,9.68,9.68,71.63,901704,32,19943,-67
2020-04-19 22:59:48,9.65,9.65,9.65,71.33,901787,32,19939,-67
2020-04-19 23:00:39,9.63,9.63,9.63,71.50,898635,33,19994,-67
2020-04-19 23:01:33,9.64,9.64,9.64,71.44,897693,33,19974,-67
2020-04-19 23:02:23,9.60,9.60,9.60,71.42,900046,32,19940,-67
2020-04-19 23:03:14,9.60,9.60,9.60,70.83,901850,32,19977,-67
2020-04-19 23:04:07,9.59,9.59,9.59,70.75,900469,32,19959,-67
2020-04-19 23:04:58,9.57,9.57,9.57,70.87,901650,32,19981,-67
2020-04-19 23:05:49,9.56,9.56,9.56,70.80,900233,32,19950,-67
2020-04-19 23:06:39,9.56,9.56,9.56,70.86,897725,33,19940,-66
2020-04-19 23:07:30,9.59,9.59,9.59,71.04,896294,33,20032,-67
2020-04-19 23:08:23,9.59,9.59,9.59,70.97,892469,33,20319,-66
2020-04-19 23:09:14,9.52,9.52,9.52,71.33,893842,33,19937,-66
2020-04-19 23:10:05,9.47,9.47,9.47,71.79,895224,33,20327,-67
2020-04-19 23:10:55,9.45,9.45,9.45,72.07,895557,33,19944,-67
2020-04-19 23:11:46,9.42,9.42,9.42,72.25,895458,33,20003,-67
2020-04-19 23:12:36,9.40,9.40,9.40,72.68,899697,32,19943,-67
2020-04-19 23:13:27,9.38,9.38,9.38,73.09,898853,33,19939,-67
2020-04-19 23:14:17,9.36,9.36,9.36,73.43,897523,33,19999,-67
2020-04-19 23:15:08,9.34,9.34,9.34,73.96,899701,32,19992,-67
2020-04-19 23:15:58,9.32,9.32,9.32,74.35,900437,32,19999,-67
2020-04-19 23:16:49,9.29,9.29,9.29,74.64,899578,32,20356,-66
2020-04-19 23:17:42,9.30,9.30,9.30,74.82,901250,33,20305,-66
2020-04-19 23:18:35,9.29,9.29,9.29,74.95,900303,32,20002,-67
2020-04-19 23:19:35,9.29,9.29,9.29,75.01,898741,32,20362,-67
2020-04-19 23:20:32,9.27,9.27,9.27,75.09,898691,33,19991,-67
2020-04-19 23:21:43,9.29,9.29,9.29,74.78,895611,33,20339,-67
2020-04-19 23:22:33,9.33,9.33,9.33,74.46,895615,33,20319,-67
2020-04-19 23:23:29,9.33,9.33,9.33,73.61,898665,32,19951,-67
2020-04-19 23:24:29,9.29,9.29,9.29,73.59,896993,33,19983,-66
2020-04-19 23:25:29,9.25,9.25,9.25,73.37,901704,32,19940,-67
2020-04-19 23:26:24,9.22,9.22,9.22,72.74,901611,32,20022,-67
2020-04-19 23:27:31,9.24,9.24,9.24,72.41,899341,32,19935,-67
2020-04-19 23:28:21,9.21,9.21,9.21,72.35,901366,32,20346,-66
2020-04-19 23:29:12,9.22,9.22,9.22,71.89,898475,33,20042,-67
2020-04-19 23:30:03,9.18,9.18,9.18,72.42,897368,33,19967,-67
2020-04-19 23:30:54,9.13,9.13,9.13,72.13,899665,32,20342,-68
2020-04-19 23:31:44,9.13,9.13,9.13,72.12,901581,32,20038,-66
2020-04-19 23:32:35,9.10,9.10,9.10,71.96,900602,32,19952,-67
2020-04-19 23:33:25,9.10,9.10,9.10,72.12,901682,32,19943,-67
2020-04-19 23:34:16,9.05,9.05,9.05,72.06,900481,32,19948,-67
2020-04-19 23:35:07,9.05,9.05,9.05,72.01,897534,33,20322,-67
2020-04-19 23:35:57,9.04,9.04,9.04,71.85,899511,32,19998,-66
2020-04-19 23:36:48,9.05,9.05,9.05,72.19,901780,32,20302,-66
2020-04-19 23:37:38,9.02,9.02,9.02,72.14,901730,32,19954,-67
2020-04-19 23:38:29,8.96,8.96,8.96,72.23,898538,33,19944,-67
2020-04-19 23:39:20,8.96,8.96,8.96,72.33,898488,33,20358,-66
2020-04-19 23:40:10,8.99,8.99,8.99,72.26,899493,32,19951,-67
2020-04-19 23:41:01,8.95,8.95,8.95,72.36,899505,32,19935,-67
2020-04-19 23:41:51,8.94,8.94,8.94,72.33,899091,33,19948,-66
2020-04-19 23:42:42,8.90,8.90,8.90,72.33,901829,32,19952,-67
2020-04-19 23:43:33,8.91,8.91,8.91,72.20,901613,32,20351,-67
2020-04-19 23:44:23,8.93,8.93,8.93,71.80,901547,32,19936,-67
2020-04-19 23:45:14,8.91,8.91,8.91,72.06,898517,33,20033,-66
2020-04-19 23:46:04,8.88,8.88,8.88,72.20,894340,33,19962,-67
2020-04-19 23:46:55,8.84,8.84,8.84,72.51,895556,33,20339,-67
2020-04-19 23:47:46,8.84,8.84,8.84,72.23,896406,33,20000,-66
2020-04-19 23:48:37,8.86,8.86,8.86,72.05,899326,33,19941,-67
2020-04-19 23:49:27,8.85,8.85,8.85,71.91,900472,32,19958,-67
2020-04-19 23:50:18,8.84,8.84,8.84,71.99,898295,33,20244,-67
2020-04-19 23:51:09,8.82,8.82,8.82,72.16,896481,33,19941,-67
2020-04-19 23:51:59,8.81,8.81,8.81,72.24,898512,33,19971,-67
2020-04-19 23:52:50,8.80,8.80,8.80,72.06,899722,32,19940,-66
2020-04-19 23:53:41,8.74,8.74,8.74,72.29,901502,32,19940,-66
2020-04-19 23:54:31,8.76,8.76,8.76,72.29,898577,33,20372,-67
2020-04-19 23:55:22,8.73,8.73,8.73,72.41,856595,33,1398685,-67
2020-04-19 23:56:13,8.72,8.72,8.72,72.46,901524,32,20315,-67
2020-04-19 23:57:06,8.73,8.73,8.73,72.18,901295,33,19973,-67
2020-04-19 23:57:59,8.75,8.75,8.75,71.90,898367,33,19998,-66
2020-04-19 23:58:50,8.76,8.76,8.76,71.86,896930,33,20232,-67
2020-04-19 23:59:41,8.76,8.76,8.76,71.86,898219,32,19947,-66