2020-04-19 00:00:06,11.74,11.74,11.74,80.27,897016,33,20282,-68
2020-04-19 00:01:00,11.73,11.73,11.73,80.24,896628,33,19951,-68
2020-04-19 00:01:50,11.75,11.75,11.75,80.18,896913,33,20381,-68
2020-04-19 00:02:41,11.78,11.78,11.78,80.13,898636,33,20012,-68
2020-04-19 00:03:34,11.81,11.81,11.81,79.70,899634,33,20026,-68
2020-04-19 00:04:24,11.77,11.77,11.77,79.71,901908,32,19958,-68
2020-04-19 00:05:15,11.76,11.76,11.76,79.83,900541,33,19935,-68
2020-04-19 00:06:06,11.76,11.76,11.76,79.94,902559,32,19935,-68
2020-04-19 00:06:57,11.77,11.77,11.77,80.06,901572,33,19971,-68
2020-04-19 00:07:48,11.77,11.77,11.77,79.96,897231,33,19946,-68
2020-04-19 00:08:38,11.79,11.79,11.79,79.85,896547,33,19935,-68
2020-04-19 00:09:24,11.80,11.80,11.80,79.91,899557,33,19969,-68
2020-04-19 00:10:15,11.79,11.79,11.79,80.00,898562,33,19998,-68
2020-04-19 00:11:05,11.77,11.77,11.77,79.89,898638,33,20014,-68
2020-04-19 00:11:56,11.78,11.78,11.78,79.76,898355,33,19941,-68
2020-04-19 00:12:50,11.79,11.79,11.79,79.68,895391,33,19983,-68
2020-04-19 00:13:40,11.74,11.74,11.74,79.84,895522,33,20334,-68
2020-04-19 00:14:31,11.70,11.70,11.70,80.02,898320,33,19936,-68
2020-04-19 00:15:22,11.66,11.66,11.66,80.10,901729,33,19935,-68
2020-04-19 00:16:12,11.65,11.65,11.65,80.17,898384,33,19950,-68
2020-04-19 00:17:03,11.62,11.62,11.62,80.24,895400,33,19931,-67
2020-04-19 00:17:54,11.61,11.61,11.61,80.37,898622,33,19948,-68
2020-04-19 00:18:45,11.61,11.61,11.61,80.68,897845,33,19935,-68
2020-04-19 00:19:36,11.58,11.58,11.58,80.58,897214,33,19927,-68
2020-04-19 00:20:27,11.54,11.54,11.54,80.74,896630,33,19947,-68
2020-04-19 00:21:18,11.51,11.51,11.51,80.88,898390,33,19998,-68
2020-04-19 00:22:08,11.50,11.50,11.50,80.93,895424,33,19940,-68
2020-04-19 00:22:59,11.52,11.52,11.52,80.75,896464,33,19939,-68
2020-04-19 00:23:50,11.49,11.49,11.49,80.79,896344,33,19928,-68
2020-04-19 00:24:40,11.47,11.47,11.47,80.88,894522,33,19932,-68
2020-04-19 00:25:31,11.47,11.47,11.47,80.96,893601,33,20012,-68
2020-04-19 00:26:21,11.44,11.44,11.44,81.08,899385,33,19928,-68
2020-04-19 00:27:12,11.41,11.41,11.41,81.33,898451,33,19946,-68
2020-04-19 00:28:03,11.38,11.38,11.38,81.46,894252,33,19932,-68
2020-04-19 00:28:53,11.40,11.40,11.40,81.48,897794,33,19940,-67
2020-04-19 00:29:44,11.38,11.38,11.38,81.50,902563,32,19935,-68
2020-04-19 00:30:34,11.35,11.35,11.35,81.58,903486,32,19930,-68
2020-04-19 00:31:25,11.37,11.37,11.37,81.83,904514,32,19964,-68
2020-04-19 00:32:16,11.34,11.34,11.34,82.12,898343,33,19966,-68
2020-04-19 00:33:06,11.32,11.32,11.32,82.08,897414,33,20007,-68
2020-04-19 00:33:57,11.29,11.29,11.29,82.15,900591,32,19932,-68
2020-04-19 00:34:47,11.29,11.29,11.29,82.02,901793,33,19931,-68
2020-04-19 00:35:38,11.26,11.26,11.26,82.12,897534,33,20273,-68
2020-04-19 00:36:29,11.23,11.23,11.23,82.25,899671,33,19949,-68
2020-04-19 00:37:19,11.23,11.23,11.23,82.26,899462,33,20030,-68
2020-04-19 00:38:10,11.21,11.21,11.21,82.42,900332,33,19995,-68
2020-04-19 00:39:00,11.17,11.17,11.17,82.53,899678,33,19951,-68
2020-04-19 00:39:51,11.16,11.16,11.16,82.65,897340,32,19955,-68
2020-04-19 00:40:41,11.12,11.12,11.12,82.71,896498,33,19940,-68
2020-04-19 00:41:32,11.10,11.10,11.10,82.79,896439,33,20357,-68
2020-04-19 00:42:23,11.15,11.15,11.15,82.63,898497,33,19941,-68
2020-04-19 00:43:14,11.14,11.14,11.14,82.54,899287,33,19946,-68
2020-04-19 00:44:04,11.17,11.17,11.17,82.57,895174,33,20306,-68
2020-04-19 00:44:55,11.13,11.13,11.13,82.66,895575,33,19931,-68
2020-04-19 00:45:45,11.12,11.12,11.12,82.79,897446,33,19941,-68
2020-04-19 00:46:36,11.10,11.10,11.10,82.82,898453,33,19932,-68
2020-04-19 00:47:27,11.08,11.08,11.08,82.91,895383,33,19947,-67
2020-04-19 00:48:17,11.07,11.07,11.07,82.95,892295,33,19936,-68
2020-04-19 00:49:08,11.04,11.04,11.04,83.05,896660,33,20002,-68
2020-04-19 00:49:59,11.05,11.05,11.05,83.09,899538,33,19931,-68
2020-04-19 00:50:49,11.03,11.03,11.03,83.07,897358,33,20382,-68
2020-04-19 00:51:40,11.02,11.02,11.02,83.09,898491,33,20007,-68
2020-04-19 00:52:31,11.00,11.00,11.00,83.17,899545,33,19951,-68
2020-04-19 00:53:24,11.02,11.02,11.02,83.09,897280,33,19935,-68
2020-04-19 00:54:14,11.07,11.07,11.07,83.06,895240,33,19970,-68
2020-04-19 00:55:05,11.03,11.03,11.03,83.06,895410,33,19946,-68
2020-04-19 00:55:55,11.06,11.06,11.06,82.90,899564,33,19966,-68
2020-04-19 00:56:46,11.08,11.08,11.08,82.85,899464,33,19939,-68
2020-04-19 00:57:36,11.09,11.09,11.09,82.72,900375,33,20323,-68
2020-04-19 00:58:29,11.10,11.10,11.10,82.68,899415,33,19943,-68
2020-04-19 00:59:20,11.09,11.09,11.09,82.64,898397,33,19939,-67
2020-04-19 01:00:21,11.09,11.09,11.09,82.65,898304,33,19942,-67
2020-04-19 01:01:13,11.08,11.08,11.08,82.65,897530,33,19931,-68
2020-04-19 01:02:08,11.12,11.12,11.12,82.46,898189,33,19973,-68
2020-04-19 01:03:13,11.11,11.11,11.11,82.48,900000,33,19969,-68
2020-04-19 01:04:13,11.12,11.12,11.12,82.47,898590,33,19945,-68
2020-04-19 01:05:13,11.11,11.11,11.11,82.41,904611,32,19968,-68
2020-04-19 01:06:08,11.10,11.10,11.10,82.47,898351,33,19991,-68
2020-04-19 01:07:08,11.06,11.06,11.06,82.50,892933,33,19950,-68
2020-04-19 01:08:07,11.06,11.06,11.06,82.58,894636,33,19970,-68
2020-04-19 01:09:03,11.03,11.03,11.03,82.67,900904,33,19942,-68
2020-04-19 01:10:04,11.03,11.03,11.03,82.75,895705,33,19936,-68
2020-04-19 01:10:55,11.00,11.00,11.00,82.85,895463,33,19935,-68
2020-04-19 01:11:45,11.00,11.00,11.00,82.94,897338,33,19959,-68
2020-04-19 01:12:42,10.99,10.99,10.99,82.86,901322,33,20006,-68
2020-04-19 01:13:37,11.00,11.00,11.00,82.79,900014,33,19943,-68
2020-04-19 01:14:28,10.97,10.97,10.97,82.85,896217,33,20372,-68
2020-04-19 01:15:18,10.94,10.94,10.94,83.03,899929,33,19936,-68
2020-04-19 01:16:18,10.96,10.96,10.96,82.99,902558,32,19989,-67
2020-04-19 01:17:08,10.97,10.97,10.97,82.89,902579,32,20371,-68
2020-04-19 01:17:59,10.98,10.98,10.98,82.78,896381,33,19962,-68
2020-04-19 01:18:49,10.97,10.97,10.97,82.89,895263,33,19932,-68
2020-04-19 01:19:40,10.92,10.92,10.92,82.98,896303,33,19964,-68
2020-04-19 01:20:31,10.91,10.91,10.91,83.10,895314,33,19946,-68
2020-04-19 01:21:21,10.89,10.89,10.89,83.14,896366,33,19932,-68
2020-04-19 01:22:12,10.89,10.89,10.89,83.32,898337,33,19927,-67
2020-04-19 01:23:02,10.88,10.88,10.88,83.40,895270,33,19936,-68
2020-04-19 01:23:53,10.87,10.87,10.87,83.42,899292,33,19954,-67
2020-04-19 01:24:44,10.85,10.85,10.85,83.46,898390,33,19950,-67
2020-04-19 01:25:34,10.87,10.87,10.87,83.52,895300,33,19945,-68
2020-04-19 01:26:25,10.83,10.83,10.83,83.56,898282,33,19931,-67
2020-04-19 01:27:15,10.82,10.82,10.82,83.79,896386,33,19951,-67
2020-04-19 01:28:06,10.80,10.80,10.80,83.75,897410,33,19947,-67
2020-04-19 01:28:58,10.79,10.79,10.79,83.93,897446,33,19998,-67
2020-04-19 01:29:49,10.76,10.76,10.76,84.21,898172,33,20356,-67
2020-04-19 01:30:40,10.75,10.75,10.75,84.24,893898,33,19932,-68
2020-04-19 01:31:31,10.74,10.74,10.74,84.30,896314,33,19940,-68
2020-04-19 01:32:21,10.74,10.74,10.74,84.40,898330,33,19927,-68
2020-04-19 01:33:12,10.71,10.71,10.71,84.51,895326,33,19940,-67
2020-04-19 01:34:03,10.66,10.66,10.66,84.57,892218,33,19956,-68
2020-04-19 01:34:53,10.64,10.64,10.64,84.75,896311,33,19967,-68
2020-04-19 01:35:44,10.65,10.65,10.65,84.78,897326,33,19999,-68
2020-04-19 01:36:35,10.62,10.62,10.62,84.77,897141,33,20258,-68
2020-04-19 01:37:29,10.59,10.59,10.59,84.78,895312,33,19947,-68
2020-04-19 01:38:20,10.56,10.56,10.56,84.75,896786,33,19952,-68
2020-04-19 01:39:10,10.54,10.54,10.54,84.87,900021,33,19966,-67
2020-04-19 01:40:01,10.51,10.51,10.51,85.01,898252,33,19939,-68
2020-04-19 01:40:52,10.50,10.50,10.50,85.13,897609,33,19952,-68
2020-04-19 01:41:42,10.49,10.49,10.49,85.19,896439,33,19932,-68
2020-04-19 01:42:33,10.45,10.45,10.45,85.30,895204,33,19932,-68
2020-04-19 01:43:24,10.41,10.41,10.41,85.37,898343,33,19954,-68
2020-04-19 01:44:14,10.40,10.40,10.40,85.52,900582,32,19966,-68
2020-04-19 01:45:06,10.38,10.38,10.38,85.56,897359,33,19998,-68
2020-04-19 01:46:06,10.36,10.36,10.36,85.63,898145,33,19987,-68
2020-04-19 01:46:58,10.33,10.33,10.33,85.73,897435,33,20295,-67
2020-04-19 01:47:52,10.31,10.31,10.31,85.84,893045,33,20315,-69
2020-04-19 01:48:53,10.30,10.30,10.30,85.88,893882,33,20039,-68
2020-04-19 01:49:50,10.29,10.29,10.29,85.91,894663,33,19932,-68
2020-04-19 01:50:42,10.26,10.26,10.26,86.02,898109,33,19950,-67
2020-04-19 01:51:33,10.24,10.24,10.24,86.10,901492,33,19945,-67
2020-04-19 01:52:27,10.26,10.26,10.26,86.16,902748,32,19961,-68
2020-04-19 01:53:18,10.22,10.22,10.22,86.18,896836,33,20404,-68
2020-04-19 01:54:08,10.21,10.21,10.21,86.22,895252,33,19943,-67
2020-04-19 01:54:59,10.19,10.19,10.19,86.30,894736,33,19947,-67
2020-04-19 01:55:50,10.16,10.16,10.16,86.39,895860,33,20330,-68
2020-04-19 01:56:40,10.14,10.14,10.14,86.58,896934,33,19932,-67
2020-04-19 01:57:31,10.10,10.10,10.10,86.62,900199,33,19932,-68
2020-04-19 01:58:22,10.08,10.08,10.08,86.73,898879,33,19950,-68
2020-04-19 01:59:13,10.05,10.05,10.05,86.78,894764,33,19932,-68
2020-04-19 02:00:03,10.03,10.03,10.03,86.94,896934,33,19952,-67
2020-04-19 02:00:54,10.03,10.03,10.03,87.02,901169,32,19939,-67
2020-04-19 02:01:45,10.01,10.01,10.01,87.07,897597,33,20315,-67
2020-04-19 02:02:35,10.00,10.00,10.00,87.10,895684,33,19974,-67
2020-04-19 02:03:26,9.98,9.98,9.98,87.20,894812,33,19990,-67
2020-04-19 02:04:17,9.98,9.98,9.98,87.29,898768,33,19935,-67
2020-04-19 02:05:07,9.97,9.97,9.97,87.40,902874,32,19965,-67
2020-04-19 02:05:58,9.95,9.95,9.95,87.43,901707,33,19943,-67
2020-04-19 02:06:49,9.95,9.95,9.95,87.47,894680,33,19932,-67
2020-04-19 02:07:40,9.92,9.92,9.92,87.47,893788,33,19935,-67
2020-04-19 02:08:30,9.92,9.92,9.92,87.52,897871,32,19995,-67
2020-04-19 02:09:21,9.91,9.91,9.91,87.54,898714,33,19971,-68
2020-04-19 02:10:12,9.89,9.89,9.89,87.55,898704,33,20010,-68
2020-04-19 02:11:03,9.88,9.88,9.88,87.56,903007,32,19943,-68
2020-04-19 02:11:54,9.85,9.85,9.85,87.68,901728,33,19935,-68
2020-04-19 02:12:44,9.82,9.82,9.82,87.74,901031,32,20092,-68
2020-04-19 02:13:35,9.81,9.81,9.81,87.88,900027,33,19931,-67
2020-04-19 02:14:26,9.80,9.80,9.80,87.88,897696,33,19931,-68
2020-04-19 02:15:17,9.81,9.81,9.81,87.86,896874,33,19946,-68
2020-04-19 02:16:08,9.82,9.82,9.82,87.76,896777,33,20345,-68
2020-04-19 02:16:59,9.81,9.81,9.81,87.72,901889,33,20396,-68
2020-04-19 02:17:50,9.77,9.77,9.77,87.74,896775,33,19982,-68
2020-04-19 02:18:40,9.77,9.77,9.77,87.79,894800,33,19936,-68
2020-04-19 02:19:31,9.77,9.77,9.77,87.80,894923,33,19932,-68
2020-04-19 02:20:22,9.77,9.77,9.77,87.74,898813,33,20297,-68
2020-04-19 02:21:12,9.78,9.78,9.78,87.64,895646,33,19946,-68
2020-04-19 02:22:03,9.77,9.77,9.77,87.63,896891,33,19943,-68
2020-04-19 02:22:54,9.77,9.77,9.77,87.57,897618,33,20566,-68
2020-04-19 02:23:45,9.77,9.77,9.77,87.58,896885,33,19951,-68
2020-04-19 02:24:35,9.74,9.74,9.74,87.58,896897,33,19932,-68
2020-04-19 02:25:26,9.74,9.74,9.74,87.61,898780,33,19935,-68
2020-04-19 02:26:17,9.76,9.76,9.76,87.58,896770,33,19932,-68
2020-04-19 02:27:07,9.73,9.73,9.73,87.53,894691,33,20002,-68
2020-04-19 02:27:59,9.71,9.71,9.71,87.50,896784,33,19991,-68
2020-04-19 02:28:50,9.71,9.71,9.71,87.46,899970,33,20346,-68
2020-04-19 02:29:41,9.70,9.70,9.70,87.51,898861,33,19931,-68
2020-04-19 02:30:32,9.72,9.72,9.72,87.50,895782,33,19946,-68
2020-04-19 02:31:23,9.73,9.73,9.73,87.50,894077,33,19947,-68
2020-04-19 02:32:14,9.74,9.74,9.74,87.51,896740,33,20027,-68
2020-04-19 02:33:05,9.78,9.78,9.78,87.47,898682,33,19932,-68
2020-04-19 02:33:56,9.81,9.81,9.81,87.23,895707,33,19950,-68
2020-04-19 02:34:47,9.82,9.82,9.82,87.19,899900,33,20355,-68
2020-04-19 02:35:38,9.84,9.84,9.84,87.26,902945,32,20006,-68
2020-04-19 02:36:29,9.89,9.89,9.89,87.10,900892,33,20400,-68
2020-04-19 02:37:19,9.93,9.93,9.93,86.92,902076,33,20360,-68
2020-04-19 02:38:10,9.96,9.96,9.96,86.52,900079,32,19946,-69
2020-04-19 02:39:00,10.00,10.00,10.00,86.28,901006,33,19974,-68
2020-04-19 02:39:51,10.03,10.03,10.03,86.11,902882,32,19926,-68
2020-04-19 02:40:42,10.05,10.05,10.05,86.16,905111,32,19930,-69
2020-04-19 02:41:33,10.09,10.09,10.09,86.02,900923,33,19943,-69
2020-04-19 02:42:23,10.14,10.14,10.14,85.66,895842,33,19940,-68
2020-04-19 02:43:14,10.18,10.18,10.18,85.39,900027,33,19935,-69
2020-04-19 02:44:04,10.22,10.22,10.22,85.29,896822,33,20342,-69
2020-04-19 02:44:55,10.29,10.29,10.29,84.88,898036,33,20009,-69
2020-04-19 02:45:46,10.36,10.36,10.36,84.46,897793,33,19978,-69
2020-04-19 02:46:36,10.35,10.35,10.35,84.39,899012,33,19943,-69
2020-04-19 02:47:27,10.38,10.38,10.38,84.42,892775,33,19952,-69
2020-04-19 02:48:18,10.39,10.39,10.39,84.36,893744,33,19948,-69
2020-04-19 02:49:08,10.40,10.40,10.40,84.27,895027,33,19931,-68
2020-04-19 02:49:59,10.41,10.41,10.41,84.26,898967,33,19931,-68
2020-04-19 02:50:50,10.44,10.44,10.44,84.17,895970,33,19959,-68
2020-04-19 02:51:41,10.47,10.47,10.47,83.95,897403,33,20376,-69
2020-04-19 02:52:32,10.49,10.49,10.49,83.75,902373,32,19943,-69
2020-04-19 02:53:22,10.48,10.48,10.48,83.71,903132,33,20388,-69
2020-04-19 02:54:13,10.48,10.48,10.48,83.71,902131,33,19939,-70
2020-04-19 02:55:04,10.48,10.48,10.48,83.75,904824,32,19934,-69
2020-04-19 02:55:54,10.48,10.48,10.48,83.74,902313,33,19942,-69
2020-04-19 02:56:45,10.51,10.51,10.51,83.65,904020,32,19937,-69
2020-04-19 02:57:36,10.51,10.51,10.51,83.63,898750,33,19947,-69
2020-04-19 02:58:26,10.52,10.52,10.52,83.57,895547,33,19950,-68
2020-04-19 02:59:17,10.54,10.54,10.54,83.50,897793,33,20311,-68
2020-04-19 03:00:08,10.57,10.57,10.57,83.28,899697,33,19954,-67
2020-04-19 03:00:58,10.55,10.55,10.55,83.23,897586,33,19953,-68
2020-04-19 03:01:49,10.52,10.52,10.52,83.31,899771,33,19928,-68
2020-04-19 03:02:39,10.51,10.51,10.51,83.38,899723,33,19962,-68
2020-04-19 03:03:30,10.51,10.51,10.51,83.41,897616,33,19940,-68
2020-04-19 03:04:21,10.51,10.51,10.51,83.40,899710,33,19995,-68
2020-04-19 03:05:12,10.50,10.50,10.50,83.29,903024,32,19939,-68
2020-04-19 03:06:02,10.50,10.50,10.50,83.32,900614,33,19931,-68
2020-04-19 03:06:53,10.52,10.52,10.52,83.41,898553,33,19970,-68
2020-04-19 03:07:44,10.52,10.52,10.52,83.38,899581,33,19951,-68
2020-04-19 03:08:34,10.50,10.50,10.50,83.37,897479,33,19931,-68
2020-04-19 03:09:26,10.52,10.52,10.52,83.15,896762,33,19939,-69
2020-04-19 03:10:17,10.53,10.53,10.53,83.08,898732,33,19936,-68
2020-04-19 03:11:07,10.51,10.51,10.51,83.11,902869,32,19931,-68
2020-04-19 03:11:58,10.49,10.49,10.49,83.21,901607,33,19942,-68
2020-04-19 03:12:49,10.48,10.48,10.48,83.27,894606,33,19943,-68
2020-04-19 03:13:39,10.46,10.46,10.46,83.34,896482,33,19927,-68
2020-04-19 03:14:30,10.41,10.41,10.41,83.51,897826,33,19982,-68
2020-04-19 03:15:21,10.38,10.38,10.38,83.74,897550,33,19945,-68
2020-04-19 03:16:12,10.36,10.36,10.36,83.93,899659,33,19955,-68
2020-04-19 03:17:03,10.32,10.32,10.32,83.97,899916,33,19931,-68
2020-04-19 03:17:53,10.33,10.33,10.33,84.03,897421,33,19971,-68
2020-04-19 03:18:44,10.34,10.34,10.34,84.00,899700,33,20022,-68
2020-04-19 03:19:35,10.32,10.32,10.32,84.10,899652,33,19951,-68
2020-04-19 03:20:26,10.30,10.30,10.30,84.23,900677,33,19939,-68
2020-04-19 03:21:16,10.30,10.30,10.30,84.29,899700,33,19932,-68
2020-04-19 03:22:07,10.29,10.29,10.29,84.31,901745,33,19930,-68
2020-04-19 03:22:57,10.32,10.32,10.32,84.30,901757,33,20017,-68
2020-04-19 03:23:48,10.33,10.33,10.33,84.26,901694,33,19957,-68
2020-04-19 03:24:39,10.32,10.32,10.32,84.34,901800,33,19935,-68
2020-04-19 03:25:29,10.31,10.31,10.31,84.42,901572,33,19945,-68
2020-04-19 03:26:20,10.32,10.32,10.32,84.48,898586,33,19931,-68
2020-04-19 03:27:11,10.34,10.34,10.34,84.42,897516,33,19961,-68
2020-04-19 03:28:01,10.32,10.32,10.32,84.38,896658,33,20365,-68
2020-04-19 03:28:52,10.33,10.33,10.33,84.31,896708,33,19932,-68
2020-04-19 03:29:43,10.33,10.33,10.33,84.30,898690,33,19931,-68
2020-04-19 03:30:34,10.31,10.31,10.31,84.29,902822,32,19962,-68
2020-04-19 03:31:24,10.33,10.33,10.33,84.20,908146,32,19930,-68
2020-04-19 03:32:15,10.33,10.33,10.33,84.24,900497,33,20360,-68
2020-04-19 03:33:05,10.34,10.34,10.34,84.28,900699,33,20004,-68
2020-04-19 03:33:56,10.32,10.32,10.32,84.29,903792,32,20321,-68
2020-04-19 03:34:47,10.31,10.31,10.31,84.36,900587,33,19975,-68
2020-04-19 03:35:37,10.26,10.26,10.26,84.53,900560,32,19930,-68
2020-04-19 03:36:28,10.22,10.22,10.22,84.88,903906,32,19961,-68
2020-04-19 03:37:19,10.18,10.18,10.18,85.09,903567,32,19940,-68
2020-04-19 03:38:09,10.16,10.16,10.16,85.21,897534,33,20349,-68
2020-04-19 03:39:00,10.13,10.13,10.13,85.43,896675,33,19936,-68
2020-04-19 03:39:51,10.09,10.09,10.09,85.61,901536,33,19944,-68
2020-04-19 03:40:41,10.06,10.06,10.06,85.80,901530,33,20006,-68
2020-04-19 03:41:32,10.05,10.05,10.05,85.96,900701,33,19941,-68
2020-04-19 03:42:23,10.03,10.03,10.03,86.02,895583,33,19932,-68
2020-04-19 03:43:13,10.00,10.00,10.00,86.00,898671,33,19939,-68
2020-04-19 03:44:04,9.97,9.97,9.97,86.04,900756,32,19966,-68
2020-04-19 03:44:55,9.96,9.96,9.96,86.12,903733,32,19969,-68
2020-04-19 03:45:45,9.95,9.95,9.95,86.21,900851,32,20274,-68
2020-04-19 03:46:36,9.91,9.91,9.91,86.21,899010,33,19943,-68
2020-04-19 03:47:27,9.87,9.87,9.87,86.30,898530,33,19931,-68
2020-04-19 03:48:17,9.84,9.84,9.84,86.42,898551,33,19943,-68
2020-04-19 03:49:08,9.84,9.84,9.84,86.45,896731,33,19990,-68
2020-04-19 03:49:59,9.83,9.83,9.83,86.55,892288,33,19951,-68
2020-04-19 03:50:49,9.83,9.83,9.83,86.63,896914,33,19983,-68
2020-04-19 03:51:40,9.79,9.79,9.79,86.65,897848,33,19973,-68
2020-04-19 03:52:31,9.76,9.76,9.76,86.76,900724,32,19935,-68
2020-04-19 03:53:23,9.74,9.74,9.74,86.80,902802,32,20399,-68
2020-04-19 03:54:13,9.74,9.74,9.74,86.85,901499,33,19943,-69
2020-04-19 03:55:04,9.70,9.70,9.70,86.84,900458,33,19974,-68
2020-04-19 03:55:55,9.66,9.66,9.66,86.94,899618,33,19989,-68
2020-04-19 03:56:45,9.64,9.64,9.64,87.04,901687,33,19998,-68
2020-04-19 03:57:36,9.61,9.61,9.61,87.16,901606,33,19931,-68
2020-04-19 03:58:27,9.58,9.58,9.58,87.29,895495,33,19936,-68
2020-04-19 03:59:17,9.57,9.57,9.57,87.37,895566,33,19932,-68
2020-04-19 04:00:08,9.54,9.54,9.54,87.43,897757,33,19956,-68
2020-04-19 04:00:58,9.49,9.49,9.49,87.55,900781,33,19936,-68
2020-04-19 04:01:49,9.47,9.47,9.47,87.74,898461,33,20320,-69
2020-04-19 04:02:40,9.45,9.45,9.45,87.80,895442,33,19959,-68
2020-04-19 04:03:31,9.44,9.44,9.44,87.87,895552,33,20362,-68
2020-04-19 04:04:21,9.43,9.43,9.43,87.91,894689,33,19933,-68
2020-04-19 04:05:12,9.44,9.44,9.44,87.90,895539,33,20108,-68
2020-04-19 04:06:03,9.42,9.42,9.42,87.85,896461,33,20366,-68
2020-04-19 04:06:53,9.41,9.41,9.41,87.90,902658,32,20004,-68
2020-04-19 04:07:44,9.39,9.39,9.39,88.00,898502,33,19935,-68
2020-04-19 04:08:34,9.37,9.37,9.37,88.02,894390,33,19932,-68
2020-04-19 04:09:25,9.37,9.37,9.37,88.06,896611,33,19932,-68
2020-04-19 04:10:16,9.36,9.36,9.36,88.06,900928,32,19940,-68
2020-04-19 04:11:08,9.33,9.33,9.33,88.10,903696,32,19954,-68
2020-04-19 04:11:58,9.33,9.33,9.33,88.19,897117,33,19982,-68
2020-04-19 04:12:49,9.31,9.31,9.31,88.27,895772,33,19935,-68
2020-04-19 04:13:40,9.29,9.29,9.29,88.30,897608,33,19995,-68
2020-04-19 04:14:31,9.28,9.28,9.28,88.42,901727,33,19931,-68
2020-04-19 04:15:21,9.26,9.26,9.26,88.44,898533,33,19932,-68
2020-04-19 04:16:12,9.24,9.24,9.24,88.53,895439,33,19965,-68
2020-04-19 04:17:03,9.25,9.25,9.25,88.56,899429,33,19927,-68
2020-04-19 04:17:53,9.24,9.24,9.24,88.63,899414,32,19958,-68
2020-04-19 04:18:44,9.21,9.21,9.21,88.69,897344,33,20074,-68
2020-04-19 04:19:34,9.18,9.18,9.18,88.75,899668,33,19946,-68
2020-04-19 04:20:25,9.16,9.16,9.16,88.86,899452,33,20396,-68
2020-04-19 04:21:15,9.14,9.14,9.14,88.93,900407,33,20369,-68
2020-04-19 04:22:07,9.12,9.12,9.12,89.00,902379,32,19952,-68
2020-04-19 04:22:57,9.10,9.10,9.10,89.10,901506,32,19931,-68
2020-04-19 04:23:48,9.10,9.10,9.10,89.19,894144,33,19951,-69
2020-04-19 04:24:38,9.07,9.07,9.07,89.28,893521,33,20334,-68
2020-04-19 04:25:29,9.06,9.06,9.06,89.34,897544,32,19987,-68
2020-04-19 04:27:01,9.04,9.04,9.04,89.39,900564,33,19939,-68
2020-04-19 04:27:30,9.03,9.03,9.03,89.47,895680,33,20374,-68
2020-04-19 04:28:21,9.02,9.02,9.02,89.53,892137,33,19932,-68
2020-04-19 04:29:11,9.02,9.02,9.02,89.60,895373,33,19985,-68
2020-04-19 04:30:02,9.02,9.02,9.02,89.66,896280,33,19942,-68
2020-04-19 04:30:52,9.02,9.02,9.02,89.67,896441,33,19983,-68
2020-04-19 04:31:43,9.00,9.00,9.00,89.67,895299,33,20003,-69
2020-04-19 04:32:43,8.99,8.99,8.99,89.78,896507,33,19950,-68
2020-04-19 04:33:38,8.98,8.98,8.98,89.88,901541,33,19931,-68
2020-04-19 04:34:28,9.00,9.00,9.00,89.93,904299,32,19931,-68
2020-04-19 04:35:30,8.99,8.99,8.99,89.90,899871,32,19945,-68
2020-04-19 04:36:20,9.00,9.00,9.00,89.92,898518,33,20009,-69
2020-04-19 04:37:11,8.99,8.99,8.99,89.95,898377,33,19931,-68
2020-04-19 04:38:11,8.97,8.97,8.97,90.02,895293,33,20369,-68
2020-04-19 04:39:11,8.98,8.98,8.98,90.12,897588,33,19940,-68
2020-04-19 04:40:18,8.97,8.97,8.97,90.17,898459,33,19942,-68
2020-04-19 04:41:19,8.98,8.98,8.98,90.21,901468,33,19942,-68
2020-04-19 04:42:20,9.01,9.01,9.01,90.12,898327,33,19962,-68
2020-04-19 04:43:20,9.04,9.04,9.04,90.09,895335,33,20002,-68
2020-04-19 04:44:11,9.03,9.03,9.03,90.02,901233,33,19946,-68
2020-04-19 04:45:02,9.05,9.05,9.05,89.98,895395,33,20006,-68
2020-04-19 04:46:02,9.05,9.05,9.05,89.99,892339,33,19990,-68
2020-04-19 04:46:52,9.05,9.05,9.05,90.03,897469,33,19931,-68
2020-04-19 04:47:43,9.05,9.05,9.05,90.10,900627,32,20366,-68
2020-04-19 04:48:34,9.06,9.06,9.06,90.12,897269,33,19935,-68
2020-04-19 04:49:24,9.05,9.05,9.05,90.12,899687,33,19961,-68
2020-04-19 04:50:15,9.05,9.05,9.05,90.18,902568,32,19951,-68
2020-04-19 04:51:05,9.05,9.05,9.05,90.22,900384,33,19935,-68
2020-04-19 04:51:56,9.03,9.03,9.03,90.25,898322,33,19932,-68
2020-04-19 04:52:47,9.03,9.03,9.03,90.26,898455,33,19962,-68
2020-04-19 04:53:37,9.05,9.05,9.05,90.28,896395,33,19931,-68
2020-04-19 04:54:28,9.05,9.05,9.05,90.30,895178,33,19940,-68
2020-04-19 04:55:19,9.04,9.04,9.04,90.33,898432,33,19935,-68
2020-04-19 04:56:09,9.05,9.05,9.05,90.34,901398,33,20353,-68
2020-04-19 04:57:00,9.05,9.05,9.05,90.38,902704,32,19943,-68
2020-04-19 04:57:51,9.06,9.06,9.06,90.42,900267,33,20348,-68
2020-04-19 04:58:41,9.07,9.07,9.07,90.46,898562,33,19938,-68
2020-04-19 04:59:32,9.09,9.09,9.09,90.47,899579,33,20270,-68
2020-04-19 05:00:23,9.13,9.13,9.13,90.45,898463,33,19977,-68
2020-04-19 05:01:14,9.14,9.14,9.14,90.39,898526,33,20398,-68
2020-04-19 05:02:04,9.16,9.16,9.16,90.33,898361,33,19944,-68
2020-04-19 05:02:55,9.18,9.18,9.18,90.28,895385,33,19944,-68
2020-04-19 05:03:46,9.20,9.20,9.20,90.24,893413,33,19959,-68
2020-04-19 05:04:36,9.22,9.22,9.22,90.22,895379,33,19948,-68
2020-04-19 05:05:27,9.25,9.25,9.25,90.12,899463,33,20274,-68
2020-04-19 05:06:17,9.28,9.28,9.28,90.03,896236,33,19999,-68
2020-04-19 05:07:08,9.30,9.30,9.30,89.96,897395,33,19956,-68
2020-04-19 05:07:59,9.30,9.30,9.30,90.01,900417,32,19947,-68
2020-04-19 05:08:49,9.30,9.30,9.30,90.06,901487,33,19965,-68
2020-04-19 05:09:40,9.32,9.32,9.32,90.07,900516,33,20006,-68
2020-04-19 05:10:31,9.34,9.34,9.34,90.09,899554,33,19954,-68
2020-04-19 05:11:22,9.36,9.36,9.36,90.18,901502,33,19949,-68
2020-04-19 05:12:12,9.37,9.37,9.37,90.24,898368,33,19957,-68
2020-04-19 05:13:03,9.41,9.41,9.41,90.30,894309,33,19939,-68
2020-04-19 05:13:56,9.44,9.44,9.44,90.28,895197,33,20007,-69
2020-04-19 05:14:46,9.46,9.46,9.46,90.18,896776,33,19951,-68
2020-04-19 05:15:37,9.47,9.47,9.47,90.04,895219,33,19947,-68
2020-04-19 05:16:27,9.50,9.50,9.50,89.92,896267,33,19939,-68
2020-04-19 05:17:18,9.52,9.52,9.52,89.79,899376,33,20017,-68
2020-04-19 05:18:09,9.54,9.54,9.54,89.61,895250,33,20267,-68
2020-04-19 05:18:59,9.56,9.56,9.56,89.39,898396,33,19928,-68
2020-04-19 05:19:50,9.59,9.59,9.59,88.98,900533,32,20378,-68
2020-04-19 05:20:40,9.64,9.64,9.64,88.60,897265,33,20279,-68
2020-04-19 05:21:31,9.66,9.66,9.66,88.36,898382,33,20413,-68
2020-04-19 05:22:22,9.73,9.73,9.73,87.85,899370,33,19932,-68
2020-04-19 05:23:12,9.75,9.75,9.75,87.36,900338,33,19943,-68
2020-04-19 05:24:03,9.75,9.75,9.75,87.23,897200,33,20111,-68
2020-04-19 05:24:53,9.77,9.77,9.77,87.17,895438,33,19962,-68
2020-04-19 05:25:44,9.78,9.78,9.78,87.19,895267,33,19943,-68
2020-04-19 05:26:34,9.78,9.78,9.78,87.20,895361,33,19947,-68
2020-04-19 05:27:25,9.80,9.80,9.80,87.19,899318,33,19966,-68
2020-04-19 05:28:15,9.83,9.83,9.83,87.09,902551,32,19931,-68
2020-04-19 05:29:06,9.85,9.85,9.85,86.91,900563,33,20374,-68
2020-04-19 05:29:57,9.87,9.87,9.87,86.71,898684,33,19943,-69
2020-04-19 05:30:48,9.90,9.90,9.90,86.54,900038,33,19945,-69
2020-04-19 05:31:38,9.93,9.93,9.93,86.40,902200,33,20160,-68
2020-04-19 05:32:29,9.97,9.97,9.97,86.21,899277,33,20458,-68
2020-04-19 05:33:20,10.01,10.01,10.01,86.04,895886,33,19986,-68
2020-04-19 05:34:11,10.05,10.05,10.05,85.89,897231,33,19943,-68
2020-04-19 05:35:02,10.08,10.08,10.08,85.71,895840,33,19943,-68
2020-04-19 05:35:52,10.11,10.11,10.11,85.51,896123,33,19952,-68
2020-04-19 05:36:43,10.14,10.14,10.14,85.41,894927,33,19967,-68
2020-04-19 05:37:33,10.16,10.16,10.16,85.30,895970,33,19959,-68
2020-04-19 05:38:25,10.21,10.21,10.21,85.15,896790,33,19963,-68
2020-04-19 05:39:16,10.24,10.24,10.24,85.02,900273,33,19945,-68
2020-04-19 05:40:06,10.27,10.27,10.27,84.89,900826,33,20304,-68
2020-04-19 05:40:57,10.32,10.32,10.32,84.74,900084,33,19946,-68
2020-04-19 05:41:48,10.36,10.36,10.36,84.58,901969,33,20285,-68
2020-04-19 05:42:39,10.40,10.40,10.40,84.27,895987,33,19978,-68
2020-04-19 05:43:30,10.43,10.43,10.43,84.33,898964,33,19928,-68
2020-04-19 05:44:20,10.46,10.46,10.46,83.97,896891,33,19969,-68
2020-04-19 05:45:11,10.54,10.54,10.54,83.63,897987,33,19947,-68
2020-04-19 05:46:01,10.56,10.56,10.56,83.36,895932,33,20018,-68
2020-04-19 05:46:52,10.58,10.58,10.58,83.35,897309,33,19944,-68
2020-04-19 05:47:43,10.62,10.62,10.62,83.32,899098,33,19962,-68
2020-04-19 05:48:33,10.67,10.67,10.67,83.06,901846,33,19985,-68
2020-04-19 05:49:24,10.68,10.68,10.68,82.93,902249,33,19965,-68
2020-04-19 05:50:15,10.69,10.69,10.69,82.87,901887,33,19949,-68
2020-04-19 05:51:05,10.70,10.70,10.70,82.91,901025,33,19943,-68
2020-04-19 05:51:56,10.74,10.74,10.74,83.03,899845,32,19940,-69
2020-04-19 05:52:46,10.79,10.79,10.79,82.81,902006,33,19985,-69
2020-04-19 05:53:37,10.83,10.83,10.83,82.78,899085,33,19943,-68
2020-04-19 05:54:28,10.86,10.86,10.86,82.78,902381,32,19946,-68
2020-04-19 05:55:18,10.90,10.90,10.90,82.39,896946,33,20287,-68
2020-04-19 05:56:09,10.93,10.93,10.93,82.38,898004,33,19951,-69
2020-04-19 05:56:59,10.96,10.96,10.96,82.41,900995,32,19928,-68
2020-04-19 05:58:00,11.00,11.00,11.00,82.25,902074,33,19931,-68
2020-04-19 05:59:00,11.04,11.04,11.04,81.92,899930,33,20392,-68
2020-04-19 05:59:57,11.10,11.10,11.10,81.79,905007,32,20285,-69
2020-04-19 06:00:58,11.19,11.19,11.19,81.88,898678,33,19947,-68
2020-04-19 06:01:58,11.20,11.20,11.20,81.88,893062,33,19943,-68
2020-04-19 06:02:58,11.25,11.25,11.25,81.66,898901,33,19931,-68
2020-04-19 06:03:54,11.27,11.27,11.27,81.66,901915,33,19935,-68
2020-04-19 06:04:54,11.32,11.32,11.32,81.30,898745,33,19963,-68
2020-04-19 06:05:51,11.34,11.34,11.34,81.15,898999,33,19977,-68
2020-04-19 06:06:52,11.40,11.40,11.40,80.98,901604,33,20354,-68
2020-04-19 06:07:49,11.44,11.44,11.44,80.87,904916,32,19942,-68
2020-04-19 06:08:41,11.48,11.48,11.48,80.53,901862,33,20009,-68
2020-04-19 06:09:41,11.54,11.54,11.54,80.33,900569,32,19941,-68
2020-04-19 06:10:41,11.57,11.57,11.57,80.33,900972,33,19934,-68
2020-04-19 06:11:41,11.59,11.59,11.59,80.21,902102,33,19950,-68
2020-04-19 06:12:41,11.65,11.65,11.65,80.06,899571,33,19982,-68
2020-04-19 06:13:41,11.71,11.71,11.71,79.88,900015,33,19946,-68
2020-04-19 06:14:38,11.79,11.79,11.79,79.49,896732,33,19939,-68
2020-04-19 06:15:34,11.90,11.90,11.90,79.08,898608,33,19931,-68
2020-04-19 06:16:34,11.96,11.96,11.96,78.76,901400,33,19942,-68
2020-04-19 06:17:26,12.02,12.02,12.02,78.68,899108,33,19932,-68
2020-04-19 06:18:26,12.03,12.03,12.03,78.72,898959,33,20258,-68
2020-04-19 06:19:22,12.03,12.03,12.03,78.72,898084,33,20258,-68
2020-04-19 06:20:21,12.06,12.06,12.06,78.73,899134,33,19932,-68
2020-04-19 06:21:19,12.12,12.12,12.12,79.05,898346,33,19935,-68
2020-04-19 06:22:15,12.15,12.15,12.15,78.56,898937,33,19939,-68
2020-04-19 06:23:06,12.18,12.18,12.18,78.49,904310,32,19941,-68
2020-04-19 06:24:11,12.22,12.22,12.22,78.26,904988,32,19935,-69
2020-04-19 06:25:07,12.27,12.27,12.27,78.39,900057,33,19958,-68
2020-04-19 06:25:58,12.32,12.32,12.32,77.63,898883,33,20570,-68
2020-04-19 06:26:56,12.34,12.34,12.34,77.34,900557,33,20369,-68
2020-04-19 06:27:56,12.36,12.36,12.36,77.75,900338,33,20313,-68
2020-04-19 06:28:56,12.43,12.43,12.43,78.24,904800,32,19930,-68
2020-04-19 06:29:56,12.46,12.46,12.46,77.52,901921,33,20312,-68
2020-04-19 06:30:56,12.49,12.49,12.49,77.56,895787,33,19951,-68
2020-04-19 06:31:56,12.54,12.54,12.54,77.17,898772,33,19943,-68
2020-04-19 06:32:47,12.59,12.59,12.59,76.22,901956,33,19931,-68
2020-04-19 06:33:47,12.64,12.64,12.64,76.24,902039,33,20350,-68
2020-04-19 06:34:57,12.69,12.69,12.69,76.37,901933,33,20296,-68
2020-04-19 06:35:57,12.70,12.70,12.70,75.81,898728,33,20408,-68
2020-04-19 06:36:54,12.76,12.76,12.76,75.91,898778,33,19935,-68
2020-04-19 06:37:50,12.78,12.78,12.78,76.25,901796,33,19926,-68
2020-04-19 06:38:48,12.81,12.81,12.81,75.50,902042,33,19977,-68
2020-04-19 06:39:53,12.88,12.88,12.88,75.78,901795,33,20010,-68
2020-04-19 06:40:53,12.88,12.88,12.88,75.11,901988,33,19943,-68
2020-04-19 06:41:53,12.91,12.91,12.91,75.48,901358,33,19997,-68
2020-04-19 06:42:43,12.98,12.98,12.98,76.19,905034,32,19949,-68
2020-04-19 06:43:44,13.00,13.00,13.00,75.84,905264,32,19935,-68
2020-04-19 06:44:34,13.06,13.06,13.06,75.18,900149,32,19934,-68
2020-04-19 06:45:35,13.08,13.08,13.08,74.58,898943,33,20298,-68
2020-04-19 06:46:26,13.12,13.12,13.12,73.97,898017,33,19935,-68
2020-04-19 06:47:27,13.17,13.17,13.17,74.02,896765,33,19973,-68
2020-04-19 06:48:30,13.19,13.19,13.19,73.98,898967,33,19935,-68
2020-04-19 06:49:31,13.24,13.24,13.24,73.49,898929,33,19973,-69
2020-04-19 06:50:33,13.27,13.27,13.27,73.26,902152,33,19931,-68
2020-04-19 06:51:38,13.27,13.27,13.27,74.08,908211,32,19972,-69
2020-04-19 06:52:38,13.34,13.34,13.34,73.73,902944,33,20364,-68
2020-04-19 06:53:35,13.34,13.34,13.34,73.61,901915,33,19939,-68
2020-04-19 06:54:35,13.37,13.37,13.37,74.49,904503,32,19945,-67
2020-04-19 06:55:27,13.41,13.41,13.41,74.97,902353,32,19996,-68
2020-04-19 06:56:23,13.36,13.36,13.36,73.28,895622,33,19979,-68
2020-04-19 06:57:22,13.37,13.37,13.37,72.89,898926,33,19963,-68
2020-04-19 06:58:22,13.41,13.41,13.41,73.03,900449,33,19935,-68
2020-04-19 06:59:22,13.42,13.42,13.42,73.83,899126,32,19935,-68
2020-04-19 07:00:22,13.48,13.48,13.48,72.91,904676,32,19953,-68
2020-04-19 07:01:18,13.49,13.49,13.49,71.73,901740,33,19935,-68
2020-04-19 07:02:18,13.49,13.49,13.49,71.72,899470,32,19940,-68
2020-04-19 07:03:15,13.38,13.38,13.38,72.64,901302,32,20350,-68
2020-04-19 07:04:14,13.35,13.35,13.35,72.75,899069,33,19998,-68
2020-04-19 07:05:04,13.39,13.39,13.39,72.88,904408,32,19988,-68
2020-04-19 07:06:05,13.40,13.40,13.40,72.65,898748,33,20376,-68
2020-04-19 07:07:05,13.43,13.43,13.43,72.72,893705,33,19947,-68
2020-04-19 07:08:05,13.49,13.49,13.49,72.45,898580,33,19951,-68
2020-04-19 07:09:00,13.55,13.55,13.55,71.94,898668,33,19943,-68
2020-04-19 07:09:58,13.55,13.55,13.55,71.28,896287,33,19932,-68
2020-04-19 07:10:48,13.58,13.58,13.58,71.47,903548,32,20355,-68
2020-04-19 07:11:39,13.56,13.56,13.56,71.57,901869,33,20001,-68
2020-04-19 07:12:30,13.58,13.58,13.58,71.69,897984,33,19934,-68
2020-04-19 07:13:30,13.61,13.61,13.61,72.30,899886,33,19954,-68
2020-04-19 07:14:20,13.63,13.63,13.63,71.33,903955,32,19935,-67
2020-04-19 07:15:11,13.65,13.65,13.65,72.65,899798,33,19935,-68
2020-04-19 07:16:02,13.59,13.59,13.59,71.20,898903,33,19946,-68
2020-04-19 07:16:52,13.57,13.57,13.57,71.27,899046,33,20293,-67
2020-04-19 07:17:43,13.59,13.59,13.59,71.25,901989,33,20249,-68
2020-04-19 07:18:33,13.61,13.61,13.61,70.80,898637,33,20321,-68
2020-04-19 07:19:24,13.53,13.53,13.53,71.97,898901,33,19970,-68
2020-04-19 07:20:14,13.52,13.52,13.52,72.62,899933,33,19962,-68
2020-04-19 07:21:05,13.47,13.47,13.47,72.18,901864,33,19995,-67
2020-04-19 07:21:57,13.51,13.51,13.51,71.92,898516,33,19931,-67
2020-04-19 07:22:47,13.56,13.56,13.56,71.21,897434,33,19931,-68
2020-04-19 07:23:40,13.64,13.64,13.64,71.29,901146,32,19942,-68
2020-04-19 07:24:31,13.69,13.69,13.69,71.17,901773,33,19953,-67
2020-04-19 07:25:22,13.75,13.75,13.75,70.49,897208,33,19932,-68
2020-04-19 07:26:12,13.75,13.75,13.75,71.15,896611,33,19932,-68
2020-04-19 07:27:02,13.76,13.76,13.76,71.59,899744,33,19931,-68
2020-04-19 07:27:53,13.76,13.76,13.76,71.95,901733,33,19981,-68
2020-04-19 07:28:44,13.80,13.80,13.80,70.80,901068,33,19935,-68
2020-04-19 07:29:34,13.74,13.74,13.74,70.65,898778,33,19935,-68
2020-04-19 07:30:25,13.78,13.78,13.78,70.37,895679,33,20306,-68
2020-04-19 07:31:15,13.82,13.82,13.82,70.49,896903,33,20000,-67
2020-04-19 07:32:06,13.89,13.89,13.89,70.94,898831,33,19931,-68
2020-04-19 07:32:56,13.89,13.89,13.89,70.58,899148,33,19979,-68
2020-04-19 07:33:47,13.90,13.90,13.90,70.88,899122,33,19947,-68
2020-04-19 07:34:37,13.95,13.95,13.95,70.79,900031,33,19978,-68
2020-04-19 07:35:28,13.97,13.97,13.97,70.91,905285,32,19943,-68
2020-04-19 07:36:19,14.02,14.02,14.02,71.83,905634,32,19935,-68
2020-04-19 07:37:09,14.06,14.06,14.06,70.00,901122,33,19958,-68
2020-04-19 07:38:00,14.10,14.10,14.10,69.12,899178,33,19950,-68
2020-04-19 07:38:50,14.11,14.11,14.11,69.36,900273,33,19935,-68
2020-04-19 07:39:41,14.16,14.16,14.16,70.68,901343,33,19946,-68
2020-04-19 07:40:31,14.20,14.20,14.20,69.75,903168,32,20001,-68
2020-04-19 07:41:22,14.21,14.21,14.21,69.19,902011,33,19994,-68
2020-04-19 07:42:13,14.15,14.15,14.15,69.79,900931,33,20029,-67
2020-04-19 07:43:03,14.20,14.20,14.20,69.07,903045,32,19941,-68
2020-04-19 07:43:54,14.27,14.27,14.27,69.84,902119,32,20302,-68
2020-04-19 07:44:44,14.34,14.34,14.34,68.55,897894,33,19976,-68
2020-04-19 07:45:35,14.38,14.38,14.38,67.64,900090,33,19935,-68
2020-04-19 07:46:25,14.35,14.35,14.35,67.83,902179,33,19949,-68
2020-04-19 07:47:16,14.39,14.39,14.39,67.72,897869,33,19979,-67
2020-04-19 07:48:16,14.41,14.41,14.41,68.12,896908,33,19946,-68
2020-04-19 07:49:13,14.32,14.32,14.32,67.15,900934,33,19958,-67
2020-04-19 07:50:13,14.36,14.36,14.36,67.25,896062,33,19939,-68
2020-04-19 07:51:13,14.40,14.40,14.40,67.50,898441,33,20244,-67
2020-04-19 07:52:13,14.45,14.45,14.45,67.28,901843,33,19961,-68
2020-04-19 07:53:13,14.45,14.45,14.45,67.94,901658,32,19931,-68
2020-04-19 07:54:13,14.53,14.53,14.53,68.57,897056,32,19994,-68
2020-04-19 07:55:14,14.60,14.60,14.60,67.96,895886,33,19931,-67
2020-04-19 07:56:05,14.59,14.59,14.59,68.30,895792,33,19935,-67
2020-04-19 07:56:56,14.62,14.62,14.62,67.35,895849,33,19935,-67
2020-04-19 07:57:54,14.49,14.49,14.49,67.25,895972,33,19966,-68
2020-04-19 07:58:45,14.50,14.50,14.50,68.60,894807,33,19933,-67
2020-04-19 07:59:36,14.52,14.52,14.52,67.22,895743,33,20035,-67
2020-04-19 08:00:29,14.55,14.55,14.55,67.22,895869,33,19932,-67
2020-04-19 08:01:21,14.62,14.62,14.62,66.17,892663,33,19932,-67
2020-04-19 08:02:11,14.66,14.66,14.66,65.88,892558,33,20328,-67
2020-04-19 08:03:02,14.69,14.69,14.69,65.87,895145,33,19932,-67
2020-04-19 08:03:53,14.75,14.75,14.75,65.62,895005,33,20070,-68
2020-04-19 08:04:43,14.72,14.72,14.72,65.77,892425,33,20284,-67
2020-04-19 08:05:34,14.76,14.76,14.76,65.29,893534,33,20340,-67
2020-04-19 08:06:24,14.79,14.79,14.79,65.25,893410,33,19951,-67
2020-04-19 08:07:15,14.82,14.82,14.82,65.44,895645,33,19936,-67
2020-04-19 08:08:05,14.72,14.72,14.72,66.10,893593,33,19952,-67
2020-04-19 08:08:56,14.73,14.73,14.73,65.80,892581,33,19931,-67
2020-04-19 08:09:47,14.78,14.78,14.78,65.10,890279,33,19932,-67
2020-04-19 08:10:37,14.83,14.83,14.83,65.22,887478,33,19997,-67
2020-04-19 08:11:28,14.90,14.90,14.90,64.27,889443,33,19976,-67
2020-04-19 08:12:18,14.97,14.97,14.97,63.45,891407,33,20404,-67
2020-04-19 08:13:09,15.01,15.01,15.01,65.36,896578,33,19951,-67
2020-04-19 08:13:59,15.07,15.07,15.07,63.56,898577,33,20021,-67
2020-04-19 08:14:50,15.12,15.12,15.12,64.72,895560,33,19967,-67
2020-04-19 08:15:41,15.15,15.15,15.15,63.66,895416,33,19946,-67
2020-04-19 08:16:31,15.20,15.20,15.20,64.14,896648,33,19970,-67
2020-04-19 08:17:22,15.27,15.27,15.27,63.96,898774,33,19931,-67
2020-04-19 08:18:12,15.32,15.32,15.32,62.14,898600,33,19931,-67
2020-04-19 08:19:03,15.33,15.33,15.33,62.49,892407,33,19932,-67
2020-04-19 08:19:53,15.38,15.38,15.38,62.26,892349,33,19959,-67
2020-04-19 08:20:44,15.42,15.42,15.42,62.00,894491,33,19942,-67
2020-04-19 08:21:35,15.42,15.42,15.42,62.14,898485,33,19932,-67
2020-04-19 08:22:25,15.41,15.41,15.41,63.03,898661,33,19935,-67
2020-04-19 08:23:16,15.40,15.40,15.40,62.29,898681,33,19987,-67
2020-04-19 08:24:06,15.45,15.45,15.45,62.80,898428,33,19945,-67
2020-04-19 08:24:57,15.58,15.58,15.58,63.41,895496,33,19944,-67
2020-04-19 08:25:47,15.54,15.54,15.54,62.04,895455,33,19966,-67
2020-04-19 08:26:38,15.61,15.61,15.61,61.46,896393,33,19936,-67
2020-04-19 08:27:28,15.63,15.63,15.63,61.16,898628,33,19939,-67
2020-04-19 08:28:20,15.65,15.65,15.65,61.35,895483,33,19927,-67
2020-04-19 08:29:11,15.69,15.69,15.69,61.47,895369,33,19937,-67
2020-04-19 08:30:01,15.62,15.62,15.62,61.70,896575,33,19943,-67
2020-04-19 08:30:52,15.51,15.51,15.51,61.59,895482,33,19935,-67
2020-04-19 08:31:42,15.64,15.64,15.64,61.12,892222,33,19999,-67
2020-04-19 08:32:33,15.73,15.73,15.73,61.06,889283,33,19955,-67
2020-04-19 08:33:23,15.72,15.72,15.72,61.88,887281,33,20320,-67
2020-04-19 08:34:14,15.76,15.76,15.76,60.94,890406,33,19933,-67
2020-04-19 08:35:04,15.84,15.84,15.84,60.57,893452,33,19948,-67
2020-04-19 08:35:55,15.95,15.95,15.95,60.59,892251,33,19933,-67
2020-04-19 08:36:45,16.03,16.03,16.03,61.35,889281,33,19971,-67
2020-04-19 08:37:36,16.05,16.05,16.05,59.19,890405,33,19937,-67
2020-04-19 08:38:26,16.08,16.08,16.08,58.83,893299,33,19932,-67
2020-04-19 08:39:17,16.12,16.12,16.12,58.07,896512,33,19940,-67
2020-04-19 08:40:08,16.15,16.15,16.15,58.71,895403,33,20455,-67
2020-04-19 08:40:58,16.13,16.13,16.13,57.68,892338,33,19975,-67
2020-04-19 08:41:49,16.03,16.03,16.03,57.56,893117,33,19928,-67
2020-04-19 08:42:39,16.12,16.12,16.12,59.43,892208,33,19927,-67
2020-04-19 08:43:30,16.18,16.18,16.18,60.71,893241,33,20271,-67
2020-04-19 08:44:20,16.21,16.21,16.21,59.04,896226,33,20367,-67
2020-04-19 08:45:11,16.06,16.06,16.06,57.43,895342,33,19931,-67
2020-04-19 08:46:01,15.99,15.99,15.99,57.70,889218,33,19976,-67
2020-04-19 08:46:52,16.04,16.04,16.04,58.85,890672,33,20029,-67
2020-04-19 08:47:43,16.03,16.03,16.03,58.95,888310,33,19941,-67
2020-04-19 08:48:33,16.11,16.11,16.11,58.93,892495,33,20411,-67
2020-04-19 08:49:25,16.07,16.07,16.07,57.08,894707,33,19939,-67
2020-04-19 08:50:16,16.08,16.08,16.08,57.16,898342,33,19931,-67
2020-04-19 08:51:07,16.22,16.22,16.22,59.70,894154,33,19982,-67
2020-04-19 08:51:57,16.26,16.26,16.26,56.21,893356,33,20282,-67
2020-04-19 08:52:48,16.14,16.14,16.14,58.36,895399,33,20002,-67
2020-04-19 08:53:38,16.20,16.20,16.20,57.14,896375,33,20294,-67
2020-04-19 08:54:29,16.22,16.22,16.22,56.96,891199,33,20113,-67
2020-04-19 08:55:19,16.28,16.28,16.28,56.54,892310,33,19943,-67
2020-04-19 08:56:11,16.37,16.37,16.37,60.45,893336,33,19940,-67
2020-04-19 08:57:01,16.36,16.36,16.36,57.36,891329,33,19936,-67
2020-04-19 08:57:52,16.41,16.41,16.41,59.33,893520,33,19987,-67
2020-04-19 08:58:42,16.50,16.50,16.50,58.00,896195,33,19939,-67
2020-04-19 08:59:36,16.60,16.60,16.60,57.11,895421,33,20309,-67
2020-04-19 09:00:26,16.66,16.66,16.66,57.10,887947,33,19970,-67
2020-04-19 09:01:18,16.59,16.59,16.59,55.56,890684,33,20274,-67
2020-04-19 09:02:08,16.58,16.58,16.58,57.56,891473,33,20002,-67
2020-04-19 09:03:01,16.57,16.57,16.57,55.56,892397,33,20342,-67
2020-04-19 09:03:52,16.64,16.64,16.64,54.98,890398,33,19940,-67
2020-04-19 09:04:42,16.65,16.65,16.65,54.37,890173,33,20040,-67
2020-04-19 09:05:33,16.62,16.62,16.62,54.67,893508,33,19933,-67
2020-04-19 09:06:23,16.72,16.72,16.72,54.36,892367,33,19932,-67
2020-04-19 09:07:14,16.73,16.73,16.73,54.25,893347,33,19947,-67
2020-04-19 09:08:09,16.64,16.64,16.64,54.57,893167,33,19932,-67
2020-04-19 09:09:00,16.59,16.59,16.59,54.42,895396,33,19951,-67
2020-04-19 09:09:50,16.44,16.44,16.44,56.47,893781,33,19944,-67
2020-04-19 09:10:41,16.46,16.46,16.46,55.36,895350,33,19931,-67
2020-04-19 09:11:31,16.51,16.51,16.51,57.37,896433,33,19928,-67
2020-04-19 09:12:22,16.51,16.51,16.51,55.95,895398,33,20301,-67
2020-04-19 09:13:15,16.62,16.62,16.62,56.92,892341,33,19932,-67
2020-04-19 09:14:06,16.58,16.58,16.58,58.40,893713,33,20003,-67
2020-04-19 09:14:57,16.65,16.65,16.65,54.11,896785,33,19932,-67
2020-04-19 09:15:47,16.67,16.67,16.67,54.36,895203,33,19992,-67
2020-04-19 09:16:38,16.67,16.67,16.67,57.80,892719,33,19962,-67
2020-04-19 09:17:29,16.72,16.72,16.72,55.33,890554,33,19951,-67
2020-04-19 09:18:22,16.63,16.63,16.63,54.60,893321,33,19936,-67
2020-04-19 09:19:13,16.62,16.62,16.62,56.27,892481,33,20327,-67
2020-04-19 09:20:03,16.69,16.69,16.69,57.10,893664,33,19943,-67
2020-04-19 09:20:54,16.73,16.73,16.73,53.62,893524,33,20292,-67
2020-04-19 09:21:44,16.79,16.79,16.79,53.26,895259,33,20338,-67
2020-04-19 09:22:35,16.83,16.83,16.83,57.04,895500,33,19939,-67
2020-04-19 09:23:25,16.71,16.71,16.71,53.32,895379,33,19940,-67
2020-04-19 09:24:16,16.79,16.79,16.79,52.79,895169,33,19927,-67
2020-04-19 09:25:07,16.79,16.79,16.79,52.70,895342,33,19932,-67
2020-04-19 09:25:57,16.85,16.85,16.85,52.45,895329,33,19947,-68
2020-04-19 09:26:48,16.91,16.91,16.91,53.11,895404,33,19932,-67
2020-04-19 09:27:38,17.02,17.02,17.02,52.29,894356,33,20271,-67
2020-04-19 09:28:29,17.12,17.12,17.12,51.90,895434,33,19940,-67
2020-04-19 09:29:19,17.10,17.10,17.10,51.51,896624,33,19939,-67
2020-04-19 09:30:10,17.20,17.20,17.20,52.03,898388,33,19927,-67
2020-04-19 09:31:00,17.26,17.26,17.26,50.49,898312,33,19944,-67
2020-04-19 09:31:51,17.07,17.07,17.07,50.72,898562,33,19936,-67
2020-04-19 09:32:42,17.04,17.04,17.04,51.88,897524,33,19966,-67
2020-04-19 09:33:32,17.10,17.10,17.10,52.16,895546,33,19950,-67
2020-04-19 09:34:23,17.07,17.07,17.07,50.84,898719,33,19947,-67
2020-04-19 09:35:14,17.14,17.14,17.14,51.00,898647,33,19979,-67
2020-04-19 09:36:05,17.22,17.22,17.22,51.50,898411,33,19950,-67
2020-04-19 09:36:56,17.14,17.14,17.14,51.31,895561,33,19936,-68
2020-04-19 09:37:50,17.09,17.09,17.09,53.28,892146,33,19944,-67
2020-04-19 09:38:50,17.10,17.10,17.10,54.60,886443,33,19967,-67
2020-04-19 09:39:43,17.16,17.16,17.16,52.31,891031,33,19954,-67
2020-04-19 09:40:36,17.21,17.21,17.21,51.76,896737,33,19946,-67
2020-04-19 09:41:26,17.29,17.29,17.29,51.11,898310,33,19928,-67
2020-04-19 09:42:17,17.11,17.11,17.11,51.92,898366,33,20375,-67
2020-04-19 09:43:10,17.00,17.00,17.00,52.94,895326,33,19946,-67
2020-04-19 09:44:01,16.94,16.94,16.94,55.66,893794,33,20324,-67
2020-04-19 09:44:51,17.09,17.09,17.09,53.95,893854,33,19936,-67
2020-04-19 09:45:42,16.88,16.88,16.88,52.31,896368,33,19932,-67
2020-04-19 09:46:33,17.06,17.06,17.06,53.59,898433,33,19946,-67
2020-04-19 09:47:23,17.09,17.09,17.09,55.04,895636,33,19939,-67
2020-04-19 09:48:14,17.19,17.19,17.19,53.44,895287,33,20244,-67
2020-04-19 09:49:04,17.25,17.25,17.25,53.62,896426,33,19969,-67
2020-04-19 09:49:55,17.45,17.45,17.45,51.51,895192,33,19970,-67
2020-04-19 09:50:45,17.56,17.56,17.56,51.11,895276,33,20251,-67
2020-04-19 09:51:36,17.58,17.58,17.58,50.89,893230,33,19952,-67
2020-04-19 09:52:27,17.56,17.56,17.56,51.44,895385,33,19985,-67
2020-04-19 09:53:17,17.58,17.58,17.58,51.84,890153,33,20003,-67
2020-04-19 09:54:08,17.42,17.42,17.42,49.30,889006,33,19987,-67
2020-04-19 09:55:01,17.45,17.45,17.45,51.24,888346,33,20319,-67
2020-04-19 09:55:51,17.52,17.52,17.52,52.34,893245,33,19955,-67
2020-04-19 09:56:42,17.55,17.55,17.55,49.43,893571,33,19983,-67
2020-04-19 09:57:32,17.63,17.63,17.63,51.25,892409,33,20315,-68
2020-04-19 09:58:23,17.66,17.66,17.66,49.18,892141,33,19968,-67
2020-04-19 09:59:13,17.69,17.69,17.69,48.92,893387,33,19940,-67
2020-04-19 10:00:04,17.76,17.76,17.76,47.89,895233,33,19931,-67
2020-04-19 10:00:55,17.88,17.88,17.88,46.88,892190,33,19928,-67
2020-04-19 10:01:45,17.97,17.97,17.97,47.55,890460,33,20233,-67
2020-04-19 10:02:36,17.99,17.99,17.99,47.15,893409,33,19971,-67
2020-04-19 10:03:27,17.93,17.93,17.93,47.71,893371,33,20330,-67
2020-04-19 10:04:18,17.85,17.85,17.85,48.15,895161,33,20030,-67
2020-04-19 10:05:08,17.79,17.79,17.79,47.76,896496,33,19980,-67
2020-04-19 10:05:59,17.77,17.77,17.77,48.19,898131,33,19927,-67
2020-04-19 10:06:49,17.88,17.88,17.88,48.46,895194,33,19991,-67
2020-04-19 10:07:40,18.03,18.03,18.03,46.06,895251,33,19943,-67
2020-04-19 10:08:31,18.16,18.16,18.16,44.92,896210,33,19994,-67
2020-04-19 10:09:21,18.08,18.08,18.08,47.07,895413,33,19931,-67
2020-04-19 10:10:12,18.16,18.16,18.16,47.36,895031,33,19960,-67
2020-04-19 10:11:02,18.28,18.28,18.28,50.20,892082,33,19931,-67
2020-04-19 10:11:53,18.31,18.31,18.31,49.11,892129,33,19984,-67
2020-04-19 10:12:44,18.29,18.29,18.29,48.80,893165,33,19933,-67
2020-04-19 10:13:34,18.24,18.24,18.24,48.68,896481,33,19932,-67
2020-04-19 10:14:25,17.95,17.95,17.95,48.98,895169,33,19932,-67
2020-04-19 10:15:15,18.18,18.18,18.18,51.92,894034,33,19966,-67
2020-04-19 10:16:06,18.32,18.32,18.32,49.96,893718,33,20268,-67
2020-04-19 10:16:57,18.48,18.48,18.48,49.47,895882,33,19939,-67
2020-04-19 10:17:47,18.63,18.63,18.63,50.65,895733,33,19995,-67
2020-04-19 10:18:38,18.53,18.53,18.53,47.18,894762,33,19935,-67
2020-04-19 10:19:28,18.76,18.76,18.76,46.60,897125,33,19949,-67
2020-04-19 10:20:19,19.05,19.05,19.05,46.09,896085,33,19951,-67
2020-04-19 10:21:09,19.06,19.06,19.06,46.51,895772,33,19936,-67
2020-04-19 10:22:00,19.17,19.17,19.17,45.55,895796,33,20024,-67
2020-04-19 10:22:50,19.11,19.11,19.11,43.84,896200,33,19970,-67
2020-04-19 10:23:44,19.23,19.23,19.23,42.96,896036,33,19932,-67
2020-04-19 10:24:35,19.25,19.25,19.25,45.42,897120,33,19932,-67
2020-04-19 10:25:25,19.39,19.39,19.39,43.62,895839,33,20395,-67
2020-04-19 10:26:16,19.48,19.48,19.48,42.69,895773,33,19943,-67
2020-04-19 10:27:06,19.67,19.67,19.67,41.95,895911,33,19946,-67
2020-04-19 10:27:59,19.77,19.77,19.77,42.34,897043,33,20334,-67
2020-04-19 10:28:49,19.87,19.87,19.87,43.49,899109,33,20298,-67
2020-04-19 10:29:41,19.64,19.64,19.64,41.67,898985,33,19932,-67
2020-04-19 10:30:32,19.59,19.59,19.59,42.87,898899,33,19932,-67
2020-04-19 10:31:22,19.30,19.30,19.30,43.16,899045,33,20236,-67
2020-04-19 10:32:13,19.52,19.52,19.52,43.85,898749,33,20349,-67
2020-04-19 10:33:03,19.41,19.41,19.41,43.30,899369,33,19958,-67
2020-04-19 10:33:54,19.66,19.66,19.66,41.57,892653,33,20357,-67
2020-04-19 10:34:44,19.66,19.66,19.66,42.04,892694,33,19928,-67
2020-04-19 10:35:35,19.87,19.87,19.87,42.43,894784,33,19991,-67
2020-04-19 10:36:25,19.93,19.93,19.93,43.18,892703,33,19936,-67
2020-04-19 10:37:16,19.91,19.91,19.91,43.38,891850,33,20394,-67
2020-04-19 10:38:07,20.01,20.01,20.01,43.04,894694,33,19983,-67
2020-04-19 10:38:57,19.91,19.91,19.91,43.55,898833,33,20374,-67
2020-04-19 10:39:48,19.98,19.98,19.98,42.27,895917,33,19977,-67
2020-04-19 10:40:38,19.91,19.91,19.91,43.79,895688,33,20291,-67
2020-04-19 10:41:29,19.53,19.53,19.53,43.17,895810,33,19932,-67
2020-04-19 10:42:19,19.50,19.50,19.50,40.67,894106,33,20264,-67
2020-04-19 10:43:10,19.38,19.38,19.38,39.26,892916,33,19936,-67
2020-04-19 10:44:01,19.12,19.12,19.12,40.90,893762,33,20007,-67
2020-04-19 10:44:51,18.51,18.51,18.51,41.01,896959,33,20263,-67
2020-04-19 10:45:42,18.44,18.44,18.44,40.51,895729,33,20235,-67
2020-04-19 10:46:32,18.63,18.63,18.63,39.00,895754,33,19935,-67
2020-04-19 10:47:23,18.58,18.58,18.58,40.06,897003,33,19992,-67
2020-04-19 10:48:14,18.40,18.40,18.40,41.43,897759,33,19943,-66
2020-04-19 10:49:04,18.45,18.45,18.45,41.14,895655,33,19939,-65
2020-04-19 10:49:55,18.35,18.35,18.35,41.98,892549,33,19933,-67
2020-04-19 10:50:45,18.23,18.23,18.23,43.02,892771,33,20316,-66
2020-04-19 10:51:36,18.37,18.37,18.37,41.83,893705,33,19932,-67
2020-04-19 10:52:26,18.63,18.63,18.63,42.65,892854,33,19936,-67
2020-04-19 10:53:17,18.67,18.67,18.67,42.80,890726,33,19963,-67
2020-04-19 10:54:08,18.77,18.77,18.77,43.05,893422,33,19955,-67
2020-04-19 10:54:58,18.91,18.91,18.91,42.50,896759,33,19942,-67
2020-04-19 10:55:49,19.10,19.10,19.10,45.76,895430,33,19931,-67
2020-04-19 10:56:40,19.15,19.15,19.15,43.54,895765,33,20321,-67
2020-04-19 10:57:31,18.94,18.94,18.94,45.98,896809,33,19939,-67
2020-04-19 10:58:21,19.10,19.10,19.10,44.18,895555,33,19970,-67
2020-04-19 10:59:12,19.28,19.28,19.28,43.58,895783,33,19971,-67
2020-04-19 11:00:03,19.36,19.36,19.36,43.68,896793,33,20287,-67
2020-04-19 11:00:53,19.49,19.49,19.49,45.60,895596,33,19982,-67
2020-04-19 11:01:44,19.64,19.64,19.64,45.70,895631,33,19946,-67
2020-04-19 11:02:35,19.57,19.57,19.57,41.64,896903,33,20010,-67
2020-04-19 11:03:25,19.49,19.49,19.49,43.15,898616,33,19943,-67
2020-04-19 11:04:16,19.68,19.68,19.68,41.61,895506,33,19978,-67
2020-04-19 11:05:06,19.83,19.83,19.83,41.40,889689,33,19951,-67
2020-04-19 11:05:57,19.78,19.78,19.78,42.96,890927,33,19952,-67
2020-04-19 11:06:47,19.79,19.79,19.79,43.84,891717,33,19932,-67
2020-04-19 11:07:38,20.00,20.00,20.00,43.27,892603,33,19947,-67
2020-04-19 11:08:29,20.05,20.05,20.05,43.84,893539,33,20089,-67
2020-04-19 11:09:19,19.87,19.87,19.87,43.42,892514,33,20008,-67
2020-04-19 11:10:10,19.82,19.82,19.82,42.37,894597,33,19943,-67
2020-04-19 11:11:00,19.90,19.90,19.90,42.56,896741,33,19954,-67
2020-04-19 11:11:51,19.98,19.98,19.98,40.41,897749,33,19927,-67
2020-04-19 11:12:41,20.25,20.25,20.25,38.49,893787,33,20345,-67
2020-04-19 11:13:32,20.39,20.39,20.39,38.30,892601,33,20036,-67
2020-04-19 11:14:23,20.43,20.43,20.43,37.33,893590,33,20375,-67
2020-04-19 11:15:13,20.16,20.16,20.16,43.07,893809,33,19932,-67
2020-04-19 11:16:04,19.63,19.63,19.63,41.78,891560,33,19940,-67
2020-04-19 11:16:55,19.57,19.57,19.57,42.60,890494,33,19963,-67
2020-04-19 11:17:46,19.81,19.81,19.81,40.11,893571,33,19943,-67
2020-04-19 11:18:36,19.33,19.33,19.33,43.40,893718,33,19946,-67
2020-04-19 11:19:28,19.54,19.54,19.54,41.48,895795,33,19931,-67
2020-04-19 11:20:20,19.90,19.90,19.90,41.48,896724,33,19962,-67
2020-04-19 11:21:10,19.62,19.62,19.62,43.56,897321,33,19935,-67
2020-04-19 11:22:01,19.90,19.90,19.90,42.71,896704,33,19946,-67
2020-04-19 11:22:51,19.83,19.83,19.83,41.48,897729,33,20439,-67
2020-04-19 11:23:42,19.79,19.79,19.79,40.48,895647,33,19935,-67
2020-04-19 11:24:32,19.97,19.97,19.97,40.19,895525,33,19990,-67
2020-04-19 11:25:23,20.12,20.12,20.12,39.25,895532,33,19978,-67
2020-04-19 11:26:13,20.09,20.09,20.09,39.85,896656,33,19928,-67
2020-04-19 11:27:04,19.98,19.98,19.98,42.27,895786,33,19942,-67
2020-04-19 11:27:55,19.68,19.68,19.68,42.43,895205,33,19944,-67
2020-04-19 11:28:48,19.80,19.80,19.80,42.05,892419,33,20342,-67
2020-04-19 11:29:39,19.81,19.81,19.81,44.65,892464,33,19947,-67
2020-04-19 11:30:29,19.49,19.49,19.49,40.83,892761,33,19928,-67
2020-04-19 11:31:20,19.50,19.50,19.50,42.04,895668,33,20261,-67
2020-04-19 11:32:10,19.38,19.38,19.38,41.23,895491,33,19931,-67
2020-04-19 11:33:01,19.29,19.29,19.29,40.39,894817,33,19932,-67
2020-04-19 11:33:51,19.19,19.19,19.19,46.59,895502,33,20039,-67
2020-04-19 11:34:42,19.36,19.36,19.36,44.61,895626,33,19940,-67
2020-04-19 11:35:35,19.74,19.74,19.74,41.05,895659,33,19931,-67
2020-04-19 11:36:33,20.06,20.06,20.06,42.20,895669,33,20007,-67
2020-04-19 11:37:25,20.19,20.19,20.19,39.18,897880,33,20306,-67
2020-04-19 11:38:16,20.24,20.24,20.24,38.41,896784,33,19983,-67
2020-04-19 11:39:06,20.57,20.57,20.57,38.60,895911,33,19966,-68
2020-04-19 11:39:57,20.87,20.87,20.87,36.95,895812,33,19947,-67
2020-04-19 11:40:47,20.93,20.93,20.93,39.21,896038,33,19995,-67
2020-04-19 11:41:38,20.83,20.83,20.83,39.92,896048,33,20278,-67
2020-04-19 11:42:28,20.62,20.62,20.62,38.81,898793,33,20330,-67
2020-04-19 11:43:19,20.62,20.62,20.62,38.87,895969,33,19959,-67
2020-04-19 11:44:10,20.53,20.53,20.53,41.18,895583,33,19932,-67
2020-04-19 11:45:00,20.89,20.89,20.89,39.44,897069,33,19942,-67
2020-04-19 11:45:51,21.02,21.02,21.02,40.33,895636,33,19932,-67
2020-04-19 11:46:41,20.82,20.82,20.82,38.34,895797,33,19995,-67
2020-04-19 11:47:32,21.10,21.10,21.10,38.35,896798,33,20353,-67
2020-04-19 11:48:22,20.91,20.91,20.91,39.95,894790,33,19943,-67
2020-04-19 11:49:13,21.13,21.13,21.13,40.81,894020,33,19948,-67
2020-04-19 11:50:03,21.35,21.35,21.35,40.27,895759,33,20323,-67
2020-04-19 11:50:54,21.93,21.93,21.93,39.15,896093,33,19948,-67
2020-04-19 11:51:44,21.75,21.75,21.75,39.13,895502,33,19944,-67
2020-04-19 11:52:35,21.97,21.97,21.97,37.92,895821,33,19975,-67
2020-04-19 11:53:25,22.38,22.38,22.38,36.55,895823,33,19964,-67
2020-04-19 11:54:16,22.25,22.25,22.25,36.54,895514,33,19932,-67
2020-04-19 11:55:06,22.68,22.68,22.68,33.85,892711,33,19971,-65
2020-04-19 11:55:58,22.87,22.87,22.87,32.92,893506,33,19963,-65
2020-04-19 11:56:48,22.42,22.42,22.42,37.81,893832,33,19990,-65
2020-04-19 11:57:39,22.34,22.34,22.34,34.51,895298,33,20029,-65
2020-04-19 11:58:29,22.33,22.33,22.33,33.43,896544,33,19955,-65
2020-04-19 11:59:20,22.37,22.37,22.37,34.72,895533,33,19943,-65
2020-04-19 12:00:11,22.37,22.37,22.37,35.33,895327,33,19986,-67
2020-04-19 12:01:01,21.87,21.87,21.87,36.50,895315,33,19948,-67
2020-04-19 12:01:52,21.88,21.88,21.88,34.10,895342,33,19943,-67
2020-04-19 12:02:42,21.94,21.94,21.94,37.79,896419,33,20332,-65
2020-04-19 12:03:33,22.10,22.10,22.10,37.59,892437,33,19963,-65
2020-04-19 12:04:23,22.62,22.62,22.62,34.83,892314,33,19946,-65
2020-04-19 12:05:14,23.01,23.01,23.01,32.10,894715,33,19932,-65
2020-04-19 12:06:05,23.27,23.27,23.27,33.39,897514,33,19935,-65
2020-04-19 12:06:55,22.93,22.93,22.93,33.94,892433,33,19931,-66
2020-04-19 12:07:46,22.70,22.70,22.70,31.67,892537,33,19936,-67
2020-04-19 12:08:39,22.19,22.19,22.19,36.17,894457,33,19944,-67
2020-04-19 12:09:31,22.37,22.37,22.37,35.41,895567,33,19936,-67
2020-04-19 12:10:22,22.82,22.82,22.82,33.69,895340,33,19950,-67
2020-04-19 12:11:12,22.36,22.36,22.36,36.98,895366,33,19932,-67
2020-04-19 12:12:03,22.65,22.65,22.65,34.50,895278,33,20369,-67
2020-04-19 12:12:53,23.34,23.34,23.34,33.85,896520,33,19942,-67
2020-04-19 12:13:44,24.01,24.01,24.01,30.04,895420,33,20014,-67
2020-04-19 12:14:34,24.52,24.52,24.52,29.34,895582,33,19987,-67
2020-04-19 12:15:25,24.37,24.37,24.37,30.92,896389,33,19974,-67
2020-04-19 12:16:16,24.33,24.33,24.33,29.01,898573,33,19949,-67
2020-04-19 12:17:06,24.78,24.78,24.78,28.79,895412,33,20384,-67
2020-04-19 12:17:57,24.75,24.75,24.75,30.25,895319,33,19963,-67
2020-04-19 12:18:47,23.94,23.94,23.94,31.02,892306,33,19967,-67
2020-04-19 12:19:38,23.76,23.76,23.76,30.81,892322,33,19967,-67
2020-04-19 12:20:28,23.95,23.95,23.95,30.43,890405,33,19933,-67
2020-04-19 12:21:19,23.77,23.77,23.77,30.36,892446,33,19948,-67
2020-04-19 12:22:09,24.08,24.08,24.08,30.56,893240,33,19944,-67
2020-04-19 12:23:00,24.85,24.85,24.85,27.98,896426,33,19942,-67
2020-04-19 12:23:50,23.84,23.84,23.84,32.19,898225,33,20242,-67
2020-04-19 12:24:41,24.85,24.85,24.85,31.31,898595,33,20304,-67
2020-04-19 12:25:31,24.51,24.51,24.51,32.45,898761,33,19966,-68
2020-04-19 12:26:22,24.30,24.30,24.30,29.75,898884,33,19966,-68
2020-04-19 12:27:12,23.84,23.84,23.84,29.92,896078,33,19982,-68
2020-04-19 12:28:03,23.35,23.35,23.35,32.54,895945,33,19931,-68
2020-04-19 12:28:53,23.23,23.23,23.23,31.39,896351,33,19932,-68
2020-04-19 12:29:44,23.10,23.10,23.10,31.56,899281,33,19932,-68
2020-04-19 12:30:34,22.70,22.70,22.70,34.51,899211,33,19942,-68
2020-04-19 12:31:25,22.39,22.39,22.39,33.33,892698,33,20358,-67
2020-04-19 12:32:15,23.01,23.01,23.01,32.44,892535,33,19943,-67
2020-04-19 12:33:06,22.62,22.62,22.62,35.26,894605,33,19947,-67
2020-04-19 12:33:57,23.27,23.27,23.27,38.15,895255,33,19946,-67
2020-04-19 12:34:47,23.03,23.03,23.03,39.08,895326,33,20018,-67
2020-04-19 12:35:38,23.09,23.09,23.09,40.35,896371,33,20082,-67
2020-04-19 12:36:28,22.68,22.68,22.68,39.76,898468,33,19969,-64
2020-04-19 12:37:19,22.95,22.95,22.95,39.93,898607,33,19931,-65
2020-04-19 12:38:09,23.23,23.23,23.23,40.57,897330,33,20291,-64
2020-04-19 12:39:00,23.28,23.28,23.28,40.62,898327,33,19954,-65
2020-04-19 12:39:50,23.00,23.00,23.00,40.87,898036,33,19935,-65
2020-04-19 12:40:42,22.75,22.75,22.75,40.81,898339,33,19931,-65
2020-04-19 12:41:33,23.50,23.50,23.50,37.24,896125,33,20291,-65
2020-04-19 12:42:23,22.93,22.93,22.93,39.28,892967,33,19976,-65
2020-04-19 12:43:14,23.03,23.03,23.03,40.35,893918,33,19947,-65
2020-04-19 12:44:04,22.92,22.92,22.92,39.99,895930,33,19944,-65
2020-04-19 12:44:55,22.82,22.82,22.82,40.93,895598,33,19947,-65
2020-04-19 12:45:46,23.62,23.62,23.62,39.16,895376,33,19943,-65
2020-04-19 12:46:36,23.04,23.04,23.04,39.19,895376,33,20176,-65
2020-04-19 12:47:27,22.43,22.43,22.43,40.95,895482,33,19948,-68
2020-04-19 12:48:18,21.89,21.89,21.89,42.70,895351,33,20347,-66
2020-04-19 12:49:08,22.55,22.55,22.55,41.00,894322,33,20015,-66
2020-04-19 12:49:59,21.70,21.70,21.70,43.02,895182,33,19951,-66
2020-04-19 12:50:49,22.05,22.05,22.05,41.82,894249,33,19932,-66
2020-04-19 12:51:40,22.31,22.31,22.31,40.74,894340,33,20313,-66
2020-04-19 12:52:30,23.05,23.05,23.05,39.53,890510,33,20391,-66
2020-04-19 12:53:21,23.09,23.09,23.09,40.15,890590,33,19943,-66
2020-04-19 12:54:13,23.79,23.79,23.79,38.93,889410,33,19937,-66
2020-04-19 12:55:03,23.38,23.38,23.38,38.66,887383,33,19936,-66
2020-04-19 12:55:54,23.03,23.03,23.03,39.27,889443,33,19970,-65
2020-04-19 12:56:44,23.75,23.75,23.75,37.77,887699,33,19943,-65
2020-04-19 12:57:35,24.20,24.20,24.20,37.13,887744,33,20343,-66
2020-04-19 12:58:28,24.34,24.34,24.34,37.28,886440,33,19928,-66
2020-04-19 12:59:19,24.34,24.34,24.34,35.95,889409,33,19951,-65
2020-04-19 13:00:09,24.30,24.30,24.30,38.26,893538,33,19959,-65
2020-04-19 13:01:00,24.43,24.43,24.43,34.62,892379,33,19933,-65
2020-04-19 13:01:50,24.34,24.34,24.34,35.20,892622,33,19958,-65
2020-04-19 13:02:43,23.97,23.97,23.97,35.94,892682,33,19967,-65
2020-04-19 13:03:34,24.08,24.08,24.08,35.65,892774,33,19959,-65
2020-04-19 13:04:24,23.40,23.40,23.40,36.11,892397,33,19935,-66
2020-04-19 13:05:15,22.78,22.78,22.78,37.27,892584,33,19932,-65
2020-04-19 13:06:05,22.72,22.72,22.72,36.84,893360,33,19940,-66
2020-04-19 13:06:57,22.74,22.74,22.74,37.06,894383,33,20384,-66
2020-04-19 13:07:47,23.03,23.03,23.03,37.36,889344,33,19936,-66
2020-04-19 13:08:38,22.65,22.65,22.65,37.64,889495,33,19932,-65
2020-04-19 13:09:28,23.10,23.10,23.10,36.23,890364,33,19952,-65
2020-04-19 13:10:19,23.58,23.58,23.58,35.15,890457,33,20336,-66
2020-04-19 13:11:09,24.03,24.03,24.03,34.66,885610,33,19936,-66
2020-04-19 13:12:00,23.82,23.82,23.82,35.83,885684,33,20341,-65
2020-04-19 13:12:51,24.02,24.02,24.02,35.01,888419,33,19972,-66
2020-04-19 13:13:41,23.46,23.46,23.46,36.45,892683,33,19984,-66
2020-04-19 13:14:32,23.28,23.28,23.28,36.58,892568,33,19940,-65
2020-04-19 13:15:23,23.54,23.54,23.54,36.85,892633,33,20339,-66
2020-04-19 13:16:13,24.02,24.02,24.02,36.35,893488,33,20025,-65
2020-04-19 13:17:04,24.41,24.41,24.41,34.53,895535,33,19950,-66
2020-04-19 13:17:55,24.01,24.01,24.01,35.55,892221,33,19932,-66
2020-04-19 13:18:45,24.47,24.47,24.47,35.42,892391,33,19973,-66
2020-04-19 13:19:36,24.20,24.20,24.20,34.94,893405,33,20014,-66
2020-04-19 13:20:26,24.10,24.10,24.10,35.45,892483,33,19932,-66
2020-04-19 13:21:17,24.67,24.67,24.67,34.06,889468,33,20381,-66
2020-04-19 13:22:07,25.48,25.48,25.48,32.85,889266,33,19933,-66
2020-04-19 13:22:58,26.66,26.66,26.66,31.57,890517,33,19932,-66
2020-04-19 13:23:48,26.47,26.47,26.47,31.93,889481,33,19983,-65
2020-04-19 13:24:39,25.83,25.83,25.83,31.92,889776,33,19932,-66
2020-04-19 13:25:30,25.91,25.91,25.91,32.20,889233,33,20323,-66
2020-04-19 13:26:20,25.41,25.41,25.41,32.96,890482,33,19963,-66
2020-04-19 13:27:11,25.34,25.34,25.34,34.05,893421,33,19932,-66
2020-04-19 13:28:01,25.80,25.80,25.80,31.87,892146,33,20237,-66
2020-04-19 13:28:52,25.54,25.54,25.54,32.26,889179,33,20350,-66
2020-04-19 13:29:42,25.94,25.94,25.94,31.71,890129,33,19933,-66
2020-04-19 13:30:33,24.99,24.99,24.99,32.40,892287,33,20349,-66
2020-04-19 13:31:23,23.82,23.82,23.82,34.78,890112,33,19976,-66
2020-04-19 13:32:14,24.70,24.70,24.70,33.78,891135,33,19963,-66
2020-04-19 13:33:05,25.17,25.17,25.17,33.97,890307,33,19932,-66
2020-04-19 13:33:55,24.42,24.42,24.42,34.97,892052,33,19991,-66
2020-04-19 13:34:46,24.24,24.24,24.24,35.04,893354,33,19948,-66
2020-04-19 13:35:37,23.77,23.77,23.77,35.22,894354,33,20318,-66
2020-04-19 13:36:28,23.72,23.72,23.72,35.64,895342,33,19936,-67
2020-04-19 13:37:19,23.75,23.75,23.75,35.39,895368,33,19943,-67
2020-04-19 13:38:09,24.03,24.03,24.03,35.42,895503,33,19959,-67
2020-04-19 13:39:00,24.16,24.16,24.16,34.85,892434,33,20015,-66
2020-04-19 13:40:00,24.04,24.04,24.04,35.07,889161,33,19945,-66
2020-04-19 13:40:50,23.14,23.14,23.14,35.39,891443,33,20036,-67
2020-04-19 13:41:41,22.26,22.26,22.26,37.45,892218,33,20315,-66
2020-04-19 13:42:32,21.91,21.91,21.91,38.61,893425,33,19931,-66
2020-04-19 13:43:26,21.14,21.14,21.14,39.24,892374,33,19932,-66
2020-04-19 13:44:16,21.35,21.35,21.35,39.13,892171,33,19936,-66
2020-04-19 13:45:07,21.66,21.66,21.66,39.40,892327,33,19955,-66
2020-04-19 13:45:58,22.61,22.61,22.61,37.03,892286,33,19944,-66
2020-04-19 13:46:48,22.95,22.95,22.95,37.54,893497,33,19948,-66
2020-04-19 13:47:39,23.61,23.61,23.61,33.93,892320,33,20362,-66
2020-04-19 13:48:29,24.10,24.10,24.10,34.01,892264,33,19943,-66
2020-04-19 13:49:20,23.64,23.64,23.64,34.48,893386,33,19959,-66
2020-04-19 13:51:10,24.46,24.46,24.46,34.02,893065,33,19988,-66
2020-04-19 13:52:01,24.91,24.91,24.91,32.83,892916,33,19932,-66
2020-04-19 13:52:51,25.86,25.86,25.86,31.45,892874,33,19932,-66
2020-04-19 13:53:42,25.48,25.48,25.48,31.86,889867,33,19932,-68
2020-04-19 13:54:32,25.82,25.82,25.82,31.34,893983,33,19970,-66
2020-04-19 13:55:23,26.12,26.12,26.12,31.51,896957,33,19950,-66
2020-04-19 13:56:23,26.49,26.49,26.49,30.77,895933,33,19931,-66
2020-04-19 13:57:23,24.80,24.80,24.80,33.43,895933,33,20244,-66
2020-04-19 13:58:14,25.05,25.05,25.05,31.61,898902,33,19947,-66
2020-04-19 13:59:14,26.71,26.71,26.71,28.75,893913,33,20326,-66
2020-04-19 14:00:14,27.31,27.31,27.31,29.33,892721,33,20283,-67
2020-04-19 14:01:04,26.23,26.23,26.23,30.69,895863,33,19932,-66
2020-04-19 14:01:56,26.99,26.99,26.99,28.76,896023,33,20372,-67
2020-04-19 14:02:47,24.54,24.54,24.54,31.50,898871,33,20354,-66
2020-04-19 14:03:37,24.55,24.55,24.55,32.08,898734,33,20290,-66
2020-04-19 14:04:28,25.28,25.28,25.28,31.45,895717,33,19954,-66
2020-04-19 14:05:19,25.03,25.03,25.03,31.61,892871,33,19951,-66
2020-04-19 14:06:09,25.96,25.96,25.96,30.33,893839,33,19968,-66
2020-04-19 14:07:00,26.17,26.17,26.17,29.28,892977,33,19978,-66
2020-04-19 14:07:50,25.97,25.97,25.97,30.79,890721,33,19932,-66
2020-04-19 14:08:41,26.23,26.23,26.23,30.57,893811,33,19944,-66
2020-04-19 14:09:31,26.54,26.54,26.54,29.56,896878,33,20413,-66
2020-04-19 14:10:22,26.82,26.82,26.82,30.65,895825,33,19947,-66
2020-04-19 14:11:13,26.63,26.63,26.63,29.39,895857,33,19932,-66
2020-04-19 14:12:03,27.18,27.18,27.18,29.91,897068,33,19931,-66
2020-04-19 14:12:54,25.94,25.94,25.94,30.01,898995,33,19931,-66
2020-04-19 14:13:44,26.16,26.16,26.16,29.70,895776,33,19939,-66
2020-04-19 14:14:35,26.98,26.98,26.98,29.34,895904,33,19990,-67
2020-04-19 14:15:25,26.34,26.34,26.34,29.43,896005,33,19936,-66
2020-04-19 14:16:16,25.84,25.84,25.84,30.81,895825,33,19950,-66
2020-04-19 14:17:06,25.91,25.91,25.91,30.56,895735,33,20366,-66
2020-04-19 14:17:57,25.67,25.67,25.67,31.46,895692,33,19949,-66
2020-04-19 14:18:47,25.25,25.25,25.25,31.19,892534,33,20268,-66
2020-04-19 14:19:38,23.91,23.91,23.91,34.20,892452,33,19947,-66
2020-04-19 14:20:28,22.96,22.96,22.96,35.38,892702,33,20283,-66
2020-04-19 14:21:19,23.36,23.36,23.36,34.79,892679,33,19968,-66
2020-04-19 14:22:09,23.54,23.54,23.54,34.50,893490,33,20079,-66
2020-04-19 14:23:00,24.20,24.20,24.20,33.16,895539,33,19951,-66
2020-04-19 14:23:53,24.52,24.52,24.52,32.93,895443,33,19935,-66
2020-04-19 14:24:44,23.52,23.52,23.52,33.86,895702,33,19940,-66
2020-04-19 14:25:35,24.06,24.06,24.06,33.74,895656,33,19931,-66
2020-04-19 14:26:25,24.02,24.02,24.02,33.88,895680,33,19931,-66
2020-04-19 14:27:16,24.29,24.29,24.29,33.52,896638,33,19941,-66
2020-04-19 14:28:06,25.56,25.56,25.56,29.94,898627,33,19936,-66
2020-04-19 14:28:57,24.01,24.01,24.01,32.28,895479,33,19935,-66
2020-04-19 14:29:48,24.59,24.59,24.59,32.11,895655,33,19946,-66
2020-04-19 14:30:38,24.51,24.51,24.51,33.54,895964,33,19991,-66
2020-04-19 14:31:29,25.65,25.65,25.65,30.55,892691,33,20326,-66
2020-04-19 14:32:19,26.28,26.28,26.28,28.62,893044,33,20433,-66
2020-04-19 14:33:10,25.20,25.20,25.20,30.52,893973,33,19971,-66
2020-04-19 14:34:01,24.96,24.96,24.96,31.88,892404,33,20305,-66
2020-04-19 14:34:51,25.80,25.80,25.80,30.63,892639,33,19938,-66
2020-04-19 14:35:42,25.55,25.55,25.55,30.64,894806,33,19928,-66
2020-04-19 14:36:33,25.73,25.73,25.73,29.45,895789,33,20288,-66
2020-04-19 14:37:23,25.37,25.37,25.37,30.91,895762,33,19944,-66
2020-04-19 14:38:16,25.71,25.71,25.71,30.31,895471,33,19957,-66
2020-04-19 14:39:07,25.96,25.96,25.96,28.72,895879,33,19986,-66
2020-04-19 14:39:57,25.79,25.79,25.79,30.03,895523,33,19948,-66
2020-04-19 14:40:48,25.84,25.84,25.84,29.30,895535,33,19943,-66
2020-04-19 14:41:38,26.45,26.45,26.45,28.81,896554,33,20357,-66
2020-04-19 14:42:29,25.76,25.76,25.76,30.34,895827,33,19942,-66
2020-04-19 14:43:19,25.14,25.14,25.14,30.21,895627,33,19928,-66
2020-04-19 14:44:10,26.04,26.04,26.04,28.57,895373,33,20343,-66
2020-04-19 14:45:01,24.91,24.91,24.91,30.39,895659,33,19958,-66
2020-04-19 14:45:52,24.68,24.68,24.68,31.98,895660,33,19970,-66
2020-04-19 14:46:42,24.88,24.88,24.88,31.85,895574,33,19939,-66
2020-04-19 14:47:33,24.18,24.18,24.18,31.25,895510,33,19941,-66
2020-04-19 14:48:24,24.25,24.25,24.25,31.17,896787,33,19959,-66
2020-04-19 14:49:14,24.23,24.23,24.23,32.65,897952,33,19998,-66
2020-04-19 14:50:05,24.22,24.22,24.22,32.12,898561,33,20283,-66
2020-04-19 14:50:56,25.06,25.06,25.06,32.08,895656,33,19970,-66
2020-04-19 14:51:47,24.30,24.30,24.30,32.04,895477,33,20180,-66
2020-04-19 14:52:37,25.16,25.16,25.16,29.65,896820,33,19998,-66
2020-04-19 14:53:28,25.29,25.29,25.29,28.83,895515,33,19943,-66
2020-04-19 14:54:18,25.75,25.75,25.75,28.90,895418,33,19928,-66
2020-04-19 14:55:09,26.08,26.08,26.08,28.25,874860,33,725227,-66
2020-04-19 14:56:01,27.12,27.12,27.12,26.65,895514,33,19944,-66
2020-04-19 14:56:51,26.57,26.57,26.57,28.33,892534,33,19991,-66
2020-04-19 14:57:44,26.16,26.16,26.16,28.00,893552,33,19932,-66
2020-04-19 14:58:36,26.03,26.03,26.03,29.33,893618,33,20312,-65
2020-04-19 14:59:28,25.33,25.33,25.33,29.21,892606,33,19935,-65
2020-04-19 15:00:20,26.88,26.88,26.88,27.18,894064,33,20003,-65
2020-04-19 15:01:13,27.28,27.28,27.28,26.48,893855,33,19946,-66
2020-04-19 15:02:04,26.65,26.65,26.65,27.70,892058,33,19947,-66
2020-04-19 15:02:54,26.57,26.57,26.57,27.42,893431,33,19932,-66
2020-04-19 15:03:45,25.66,25.66,25.66,28.12,896386,33,20318,-66
2020-04-19 15:04:36,25.62,25.62,25.62,28.66,898417,33,19946,-65
2020-04-19 15:05:26,25.37,25.37,25.37,29.38,897538,33,20330,-65
2020-04-19 15:06:17,25.11,25.11,25.11,29.59,892344,33,19936,-65
2020-04-19 15:07:07,25.22,25.22,25.22,29.20,892696,33,19943,-66
2020-04-19 15:08:00,23.35,23.35,23.35,32.72,891207,33,19966,-66
2020-04-19 15:09:00,23.30,23.30,23.30,33.31,891191,33,19956,-66
2020-04-19 15:09:50,24.13,24.13,24.13,31.49,891402,33,19931,-66
2020-04-19 15:10:41,25.10,25.10,25.10,29.44,891430,33,19960,-66
2020-04-19 15:11:31,24.85,24.85,24.85,29.49,890547,33,19936,-65
2020-04-19 15:12:22,24.52,24.52,24.52,30.19,893424,33,19950,-66
2020-04-19 15:13:12,23.32,23.32,23.32,32.86,892232,33,19936,-66
2020-04-19 15:14:03,23.31,23.31,23.31,31.86,892214,33,19932,-66
2020-04-19 15:14:53,23.15,23.15,23.15,32.96,892522,33,19936,-66
2020-04-19 15:15:44,23.11,23.11,23.11,33.30,893440,33,20020,-65
2020-04-19 15:16:35,23.20,23.20,23.20,33.00,896583,33,20365,-65
2020-04-19 15:17:25,24.18,24.18,24.18,32.02,898692,33,19931,-65
2020-04-19 15:18:16,23.68,23.68,23.68,32.85,895254,33,19932,-65
2020-04-19 15:19:06,24.04,24.04,24.04,31.89,892230,33,19942,-66
2020-04-19 15:19:57,24.30,24.30,24.30,32.11,890091,33,19987,-65
2020-04-19 15:20:47,23.99,23.99,23.99,32.65,893343,33,19936,-65
2020-04-19 15:21:38,22.77,22.77,22.77,35.13,896542,33,19931,-65
2020-04-19 15:22:29,23.38,23.38,23.38,34.31,895671,33,19936,-65
2020-04-19 15:23:19,22.96,22.96,22.96,35.24,895514,33,19931,-65
2020-04-19 15:24:10,22.87,22.87,22.87,35.60,895146,33,19947,-66
2020-04-19 15:25:00,21.43,21.43,21.43,38.43,895564,33,19946,-66
2020-04-19 15:25:51,21.30,21.30,21.30,39.03,896308,33,19958,-65
2020-04-19 15:26:42,21.00,21.00,21.00,39.14,895463,33,19959,-65
2020-04-19 15:27:32,20.65,20.65,20.65,40.03,895473,33,20275,-66
2020-04-19 15:28:23,20.50,20.50,20.50,40.96,895258,33,19947,-66
2020-04-19 15:29:13,20.36,20.36,20.36,41.09,892310,33,19978,-66
2020-04-19 15:30:04,20.22,20.22,20.22,41.82,893476,33,20386,-66
2020-04-19 15:30:54,19.95,19.95,19.95,42.56,893560,33,20350,-66
2020-04-19 15:31:45,20.17,20.17,20.17,43.05,892532,33,19991,-66
2020-04-19 15:32:36,19.71,19.71,19.71,42.98,890653,33,20344,-66
2020-04-19 15:33:26,19.79,19.79,19.79,43.08,887591,33,20338,-66
2020-04-19 15:34:17,19.64,19.64,19.64,43.62,890485,33,19952,-66
2020-04-19 15:35:07,19.35,19.35,19.35,44.29,891798,33,20012,-66
2020-04-19 15:35:58,19.32,19.32,19.32,44.43,895562,33,20034,-66
2020-04-19 15:36:48,19.14,19.14,19.14,44.48,893432,33,19970,-66
2020-04-19 15:37:39,18.81,18.81,18.81,44.92,895647,33,20346,-66
2020-04-19 15:38:29,18.63,18.63,18.63,45.77,896420,33,20014,-66
2020-04-19 15:39:20,18.71,18.71,18.71,45.54,898495,33,19947,-66
2020-04-19 15:40:11,18.78,18.78,18.78,45.42,897666,33,19931,-66
2020-04-19 15:41:01,18.68,18.68,18.68,46.30,892397,33,20022,-66
2020-04-19 15:41:52,18.72,18.72,18.72,46.26,892433,33,19947,-66
2020-04-19 15:42:42,18.82,18.82,18.82,45.14,894741,33,19943,-66
2020-04-19 15:43:33,19.20,19.20,19.20,44.38,898598,33,19942,-66
2020-04-19 15:44:23,19.81,19.81,19.81,43.94,897506,33,19995,-66
2020-04-19 15:45:14,20.19,20.19,20.19,42.00,898446,33,19935,-66
2020-04-19 15:46:05,20.41,20.41,20.41,41.51,898658,33,20277,-66
2020-04-19 15:46:56,20.88,20.88,20.88,40.65,895702,33,19987,-66
2020-04-19 15:47:47,20.93,20.93,20.93,40.37,896087,33,19982,-66
2020-04-19 15:48:37,21.49,21.49,21.49,38.97,896730,33,20287,-66
2020-04-19 15:49:28,21.28,21.28,21.28,40.52,895444,33,19958,-66
2020-04-19 15:50:18,22.01,22.01,22.01,38.30,892554,33,20228,-66
2020-04-19 15:51:09,22.02,22.02,22.02,37.61,893610,33,19944,-66
2020-04-19 15:52:00,21.68,21.68,21.68,38.71,896591,33,20007,-66
2020-04-19 15:52:50,21.77,21.77,21.77,38.64,895799,33,19970,-66
2020-04-19 15:53:41,21.99,21.99,21.99,37.89,895543,33,19974,-66
2020-04-19 15:54:31,21.95,21.95,21.95,37.91,896555,33,20409,-66
2020-04-19 15:55:22,22.68,22.68,22.68,35.76,895852,33,19996,-66
2020-04-19 15:56:12,22.70,22.70,22.70,34.89,895547,33,19932,-66
2020-04-19 15:57:03,22.75,22.75,22.75,34.73,896714,33,20051,-66
2020-04-19 15:57:53,23.56,23.56,23.56,33.59,895455,33,19948,-66
2020-04-19 15:58:44,23.55,23.55,23.55,32.90,895449,33,19943,-66
2020-04-19 15:59:35,22.21,22.21,22.21,34.72,896618,33,19961,-66
2020-04-19 16:00:25,21.56,21.56,21.56,36.26,898564,33,20007,-66
2020-04-19 16:01:16,21.60,21.60,21.60,36.79,897534,33,19931,-66
2020-04-19 16:02:06,21.77,21.77,21.77,37.00,898916,33,19935,-66
2020-04-19 16:02:57,22.12,22.12,22.12,36.07,898570,33,19931,-66
2020-04-19 16:03:50,21.71,21.71,21.71,36.41,898612,33,20010,-66
2020-04-19 16:04:41,21.58,21.58,21.58,37.14,895555,33,20348,-66
2020-04-19 16:05:32,20.97,20.97,20.97,38.07,895469,33,20278,-66
2020-04-19 16:06:22,20.49,20.49,20.49,39.01,896538,33,20349,-66
2020-04-19 16:07:13,20.44,20.44,20.44,39.24,895578,33,19932,-66
2020-04-19 16:08:03,19.76,19.76,19.76,40.91,895401,33,19931,-66
2020-04-19 16:08:54,19.61,19.61,19.61,41.34,896693,33,20302,-66
2020-04-19 16:09:44,19.36,19.36,19.36,42.47,895349,33,19944,-66
2020-04-19 16:10:35,19.69,19.69,19.69,40.94,895582,33,19955,-66
2020-04-19 16:11:25,19.98,19.98,19.98,39.95,895526,33,19991,-66
2020-04-19 16:12:16,20.29,20.29,20.29,39.23,898748,33,19943,-66
2020-04-19 16:13:07,20.27,20.27,20.27,39.90,895524,33,19940,-66
2020-04-19 16:13:58,20.16,20.16,20.16,40.58,889489,33,20025,-66
2020-04-19 16:14:48,20.19,20.19,20.19,39.63,890699,33,19945,-66
2020-04-19 16:15:39,20.05,20.05,20.05,40.41,891463,33,19942,-66
2020-04-19 16:16:29,20.22,20.22,20.22,40.07,889701,33,19947,-66
2020-04-19 16:17:20,20.58,20.58,20.58,40.06,887525,33,19941,-66
2020-04-19 16:18:10,21.03,21.03,21.03,38.69,891651,33,19942,-66
2020-04-19 16:19:01,20.77,20.77,20.77,39.11,895603,33,19932,-66
2020-04-19 16:19:51,19.74,19.74,19.74,41.49,892423,33,19962,-66
2020-04-19 16:20:42,20.37,20.37,20.37,40.11,886322,33,19940,-66
2020-04-19 16:21:32,20.26,20.26,20.26,40.06,887295,33,19940,-66
2020-04-19 16:22:23,19.97,19.97,19.97,40.75,888545,33,19997,-66
2020-04-19 16:23:13,19.97,19.97,19.97,41.13,886395,33,19943,-66
2020-04-19 16:24:04,20.22,20.22,20.22,40.39,887464,33,19940,-67
2020-04-19 16:24:54,20.20,20.20,20.20,40.07,888675,33,19932,-66
2020-04-19 16:25:45,19.71,19.71,19.71,41.01,885600,33,19933,-67
2020-04-19 16:26:35,19.70,19.70,19.70,41.59,888212,33,20034,-67
2020-04-19 16:27:27,19.55,19.55,19.55,41.65,892387,33,19936,-67
2020-04-19 16:28:17,19.19,19.19,19.19,42.38,892999,33,20231,-67
2020-04-19 16:29:08,19.23,19.23,19.23,42.29,889911,33,19944,-67
2020-04-19 16:29:58,19.23,19.23,19.23,42.93,888180,33,20339,-67
2020-04-19 16:30:49,19.09,19.09,19.09,42.68,886899,33,19992,-67
2020-04-19 16:31:39,19.04,19.04,19.04,43.14,890664,33,20350,-66
2020-04-19 16:32:30,19.01,19.01,19.01,43.73,892850,33,19936,-66
2020-04-19 16:33:21,19.49,19.49,19.49,42.25,895561,33,19995,-66
2020-04-19 16:34:11,19.71,19.71,19.71,41.38,892618,33,20003,-66
2020-04-19 16:35:02,19.55,19.55,19.55,41.43,889603,33,19932,-66
2020-04-19 16:35:53,20.09,20.09,20.09,39.92,890853,33,19945,-66
2020-04-19 16:36:43,20.27,20.27,20.27,39.01,890581,33,19933,-66
2020-04-19 16:37:34,20.10,20.10,20.10,39.61,892708,33,19932,-66
2020-04-19 16:38:24,19.85,19.85,19.85,39.54,890548,33,19932,-66
2020-04-19 16:39:15,19.87,19.87,19.87,40.08,892509,33,19959,-66
2020-04-19 16:40:05,19.66,19.66,19.66,40.48,890435,33,19949,-66
2020-04-19 16:40:56,19.40,19.40,19.40,42.00,892448,33,20296,-66
2020-04-19 16:41:47,19.46,19.46,19.46,41.27,890456,33,20079,-66
2020-04-19 16:42:37,19.22,19.22,19.22,41.94,892483,33,20040,-66
2020-04-19 16:43:28,19.27,19.27,19.27,41.51,890453,33,19932,-66
2020-04-19 16:44:18,19.48,19.48,19.48,41.39,892407,33,20335,-66
2020-04-19 16:45:09,19.14,19.14,19.14,41.75,892572,33,19932,-66
2020-04-19 16:46:00,19.31,19.31,19.31,41.41,892352,33,19947,-66
2020-04-19 16:46:50,19.20,19.20,19.20,41.79,889208,33,19999,-66
2020-04-19 16:47:41,19.04,19.04,19.04,42.47,890591,33,19952,-66
2020-04-19 16:48:31,19.07,19.07,19.07,42.80,893413,33,19991,-66
2020-04-19 16:49:22,19.08,19.08,19.08,43.31,892410,33,20374,-66
2020-04-19 16:50:13,18.76,18.76,18.76,43.57,892484,33,19936,-66
2020-04-19 16:51:03,18.54,18.54,18.54,44.59,893607,33,19996,-66
2020-04-19 16:51:54,18.46,18.46,18.46,45.47,895333,33,19962,-66
2020-04-19 16:52:44,18.13,18.13,18.13,46.28,889296,33,19947,-66
2020-04-19 16:53:35,17.97,17.97,17.97,47.03,889404,33,19992,-66
2020-04-19 16:54:26,17.93,17.93,17.93,47.12,891922,33,19947,-65
2020-04-19 16:55:16,17.59,17.59,17.59,48.24,894478,33,19935,-66
2020-04-19 16:56:07,17.60,17.60,17.60,48.34,892821,33,19932,-66
2020-04-19 16:56:57,17.62,17.62,17.62,48.52,892596,33,19971,-66
2020-04-19 16:57:48,17.58,17.58,17.58,48.53,889126,33,20213,-66
2020-04-19 16:58:38,17.30,17.30,17.30,49.41,889418,33,19937,-66
2020-04-19 16:59:29,17.22,17.22,17.22,49.99,891531,33,19933,-66
2020-04-19 17:00:29,17.05,17.05,17.05,50.34,896317,33,19935,-66
2020-04-19 17:01:29,16.84,16.84,16.84,51.30,896111,33,19947,-66
2020-04-19 17:02:19,16.93,16.93,16.93,51.00,895469,33,19932,-66
2020-04-19 17:03:10,17.16,17.16,17.16,50.64,890439,33,20338,-66
2020-04-19 17:04:00,17.27,17.27,17.27,50.32,892246,33,20354,-66
2020-04-19 17:04:51,17.57,17.57,17.57,49.72,890291,33,19955,-66
2020-04-19 17:05:43,17.60,17.60,17.60,49.22,889300,33,19955,-66
2020-04-19 17:06:34,17.56,17.56,17.56,49.30,890538,33,20008,-66
2020-04-19 17:07:25,17.69,17.69,17.69,49.00,893877,33,19943,-66
2020-04-19 17:08:15,17.63,17.63,17.63,49.41,892353,33,19939,-66
2020-04-19 17:09:06,17.66,17.66,17.66,49.50,886311,33,20353,-66
2020-04-19 17:09:56,17.50,17.50,17.50,49.55,887253,33,20014,-66
2020-04-19 17:10:47,17.56,17.56,17.56,49.66,888675,33,19960,-66
2020-04-19 17:11:37,17.45,17.45,17.45,49.52,885262,33,19933,-66
2020-04-19 17:12:28,17.39,17.39,17.39,50.23,887372,33,20003,-66
2020-04-19 17:13:18,17.28,17.28,17.28,49.96,890336,33,20038,-66
2020-04-19 17:14:09,17.07,17.07,17.07,50.71,892588,33,19952,-66
2020-04-19 17:14:59,17.01,17.01,17.01,50.73,892452,33,19936,-67
2020-04-19 17:15:50,17.10,17.10,17.10,50.67,889404,33,19949,-66
2020-04-19 17:16:40,17.00,17.00,17.00,50.89,890451,33,20008,-67
2020-04-19 17:17:31,16.89,16.89,16.89,51.07,893669,33,19967,-67
2020-04-19 17:18:24,16.90,16.90,16.90,50.99,892255,33,19936,-66
2020-04-19 17:19:14,16.97,16.97,16.97,50.89,889541,33,19940,-66
2020-04-19 17:20:05,16.98,16.98,16.98,50.72,890644,33,20308,-66
2020-04-19 17:20:56,16.90,16.90,16.90,50.94,892543,33,19940,-67
2020-04-19 17:21:46,16.84,16.84,16.84,50.79,889310,33,19948,-66
2020-04-19 17:22:37,16.72,16.72,16.72,51.21,889795,33,19942,-66
2020-04-19 17:23:27,16.90,16.90,16.90,50.72,890777,33,20013,-66
2020-04-19 17:24:18,16.74,16.74,16.74,51.16,892824,33,19940,-67
2020-04-19 17:25:08,16.77,16.77,16.77,51.31,894710,33,19971,-66
2020-04-19 17:25:59,16.81,16.81,16.81,51.03,893755,33,19983,-67
2020-04-19 17:26:49,16.77,16.77,16.77,51.32,886183,33,19946,-66
2020-04-19 17:27:40,16.82,16.82,16.82,51.06,887440,33,20045,-66
2020-04-19 17:28:30,16.84,16.84,16.84,51.23,888409,33,19942,-66
2020-04-19 17:29:21,16.84,16.84,16.84,50.98,892258,33,19963,-66
2020-04-19 17:30:11,16.68,16.68,16.68,51.09,893425,33,19936,-66
2020-04-19 17:31:02,16.50,16.50,16.50,51.29,892200,33,19947,-66
2020-04-19 17:31:52,16.56,16.56,16.56,51.25,892161,33,19932,-66
2020-04-19 17:32:43,16.57,16.57,16.57,51.23,889220,33,20312,-65
2020-04-19 17:33:33,16.52,16.52,16.52,51.53,889127,33,19952,-65
2020-04-19 17:34:24,16.39,16.39,16.39,51.72,887120,33,20292,-66
2020-04-19 17:35:15,16.29,16.29,16.29,51.69,889991,33,19945,-65
2020-04-19 17:36:05,16.22,16.22,16.22,52.23,889980,33,19947,-65
2020-04-19 17:36:57,16.18,16.18,16.18,52.40,891999,33,19944,-65
2020-04-19 17:37:47,16.11,16.11,16.11,52.41,886031,33,19943,-66
2020-04-19 17:38:38,16.09,16.09,16.09,52.75,885980,33,20024,-65
2020-04-19 17:39:30,16.08,16.08,16.08,52.64,888150,33,19936,-65
2020-04-19 17:40:21,16.05,16.05,16.05,52.89,890166,33,19947,-65
2020-04-19 17:41:11,15.94,15.94,15.94,53.35,888910,33,19929,-65
2020-04-19 17:42:02,15.93,15.93,15.93,53.37,889910,33,20036,-65
2020-04-19 17:42:52,15.89,15.89,15.89,53.46,893073,33,19979,-65
2020-04-19 17:43:43,15.82,15.82,15.82,53.63,890929,33,19947,-65
2020-04-19 17:44:33,15.74,15.74,15.74,53.97,891946,33,19931,-65
2020-04-19 17:45:24,15.73,15.73,15.73,53.84,892162,33,20295,-66
2020-04-19 17:46:15,15.73,15.73,15.73,53.90,891989,33,19936,-65
2020-04-19 17:47:05,15.71,15.71,15.71,53.96,892093,33,19991,-65
2020-04-19 17:47:58,15.66,15.66,15.66,54.17,891764,33,20007,-66
2020-04-19 17:48:48,15.58,15.58,15.58,54.01,895084,33,19954,-66
2020-04-19 17:49:39,15.53,15.53,15.53,54.33,892015,33,20304,-67
2020-04-19 17:50:29,15.55,15.55,15.55,54.38,892191,33,19950,-66
2020-04-19 17:51:20,15.56,15.56,15.56,54.53,893131,33,20011,-67
2020-04-19 17:52:10,15.50,15.50,15.50,54.55,895024,33,20338,-66
2020-04-19 17:53:01,15.45,15.45,15.45,54.29,891980,33,19975,-66
2020-04-19 17:53:54,15.39,15.39,15.39,54.36,891854,33,19971,-66
2020-04-19 17:54:45,15.40,15.40,15.40,54.50,895080,33,19943,-66
2020-04-19 17:55:45,15.37,15.37,15.37,54.21,895115,33,19942,-66
2020-04-19 17:56:36,15.31,15.31,15.31,54.55,893180,33,19928,-66
2020-04-19 17:57:27,15.25,15.25,15.25,54.47,895161,33,20341,-66
2020-04-19 17:58:27,15.23,15.23,15.23,54.30,894886,33,20389,-66
2020-04-19 17:59:20,15.15,15.15,15.15,54.82,895146,33,20002,-66
2020-04-19 18:00:20,15.14,15.14,15.14,54.69,893120,33,19958,-66
2020-04-19 18:01:20,15.14,15.14,15.14,54.70,892385,33,19955,-66
2020-04-19 18:02:13,15.08,15.08,15.08,54.41,892020,33,19932,-66
2020-04-19 18:03:13,15.07,15.07,15.07,54.61,892084,33,19975,-66
2020-04-19 18:04:13,15.04,15.04,15.04,54.50,891112,33,19944,-66
2020-04-19 18:05:03,15.01,15.01,15.01,54.63,892146,33,20304,-66
2020-04-19 18:05:54,14.96,14.96,14.96,54.72,894048,33,19988,-66
2020-04-19 18:06:44,14.88,14.88,14.88,54.91,895086,33,20341,-66
2020-04-19 18:07:35,14.88,14.88,14.88,54.73,895244,33,19991,-66
2020-04-19 18:08:25,14.87,14.87,14.87,55.02,895024,33,19946,-66
2020-04-19 18:09:17,14.84,14.84,14.84,54.84,895264,33,20252,-66
2020-04-19 18:10:09,14.83,14.83,14.83,54.99,897959,33,19979,-66
2020-04-19 18:10:59,14.80,14.80,14.80,55.27,898157,33,19940,-66
2020-04-19 18:11:50,14.75,14.75,14.75,55.71,896875,33,19932,-66
2020-04-19 18:12:40,14.71,14.71,14.71,55.52,895346,33,19950,-66
2020-04-19 18:13:33,14.72,14.72,14.72,55.42,895015,33,19947,-66
2020-04-19 18:14:24,14.72,14.72,14.72,55.34,896885,33,19954,-66
2020-04-19 18:15:15,14.70,14.70,14.70,55.29,895112,33,19931,-66
2020-04-19 18:16:05,14.67,14.67,14.67,55.43,893825,33,19942,-66
2020-04-19 18:16:56,14.65,14.65,14.65,55.52,892096,33,19931,-66
2020-04-19 18:17:46,14.61,14.61,14.61,55.63,888964,33,19932,-65
2020-04-19 18:18:37,14.63,14.63,14.63,55.54,893066,33,19955,-66
2020-04-19 18:19:27,14.59,14.59,14.59,55.79,895065,33,20041,-65
2020-04-19 18:20:18,14.58,14.58,14.58,55.86,895153,33,19932,-66
2020-04-19 18:21:09,14.60,14.60,14.60,55.68,891944,33,19988,-66
2020-04-19 18:21:59,14.54,14.54,14.54,55.94,892050,33,19944,-66
2020-04-19 18:22:50,14.56,14.56,14.56,55.63,893298,33,19932,-66
2020-04-19 18:23:40,14.53,14.53,14.53,55.85,895187,33,19957,-65
2020-04-19 18:24:31,14.53,14.53,14.53,55.99,894977,33,19942,-66
2020-04-19 18:25:21,14.51,14.51,14.51,55.91,895125,33,19950,-66
2020-04-19 18:26:12,14.46,14.46,14.46,56.28,891958,33,19970,-66
2020-04-19 18:27:02,14.43,14.43,14.43,56.12,892232,33,20260,-66
2020-04-19 18:27:53,14.38,14.38,14.38,56.41,892106,33,19966,-66
2020-04-19 18:28:46,14.36,14.36,14.36,56.55,892626,33,19936,-66
2020-04-19 18:29:37,14.31,14.31,14.31,56.94,892367,33,19987,-66
2020-04-19 18:30:27,14.31,14.31,14.31,56.80,891967,33,19944,-66
2020-04-19 18:31:18,14.29,14.29,14.29,56.99,889032,33,19968,-66
2020-04-19 18:32:09,14.27,14.27,14.27,57.23,890190,33,19972,-66
2020-04-19 18:33:00,14.25,14.25,14.25,57.24,893136,33,19952,-66
2020-04-19 18:33:50,14.23,14.23,14.23,57.49,891968,33,19936,-66
2020-04-19 18:34:41,14.17,14.17,14.17,57.69,892245,33,19932,-66
2020-04-19 18:35:31,14.13,14.13,14.13,57.78,892989,33,19932,-66
2020-04-19 18:36:22,14.08,14.08,14.08,57.56,895105,33,19932,-66
2020-04-19 18:37:12,14.06,14.06,14.06,57.82,892036,33,19928,-66
2020-04-19 18:38:03,14.00,14.00,14.00,57.84,892349,33,19992,-66
2020-04-19 18:38:54,13.95,13.95,13.95,57.93,892824,33,19936,-66
2020-04-19 18:39:44,13.89,13.89,13.89,57.85,892949,33,19947,-66
2020-04-19 18:40:35,13.88,13.88,13.88,57.98,892501,33,19939,-66
2020-04-19 18:41:25,13.89,13.89,13.89,58.27,892567,33,19940,-66
2020-04-19 18:42:16,13.86,13.86,13.86,57.94,890611,33,19928,-66
2020-04-19 18:43:07,13.84,13.84,13.84,58.20,889547,33,19972,-66
2020-04-19 18:43:58,13.80,13.80,13.80,58.25,893713,33,20027,-66
2020-04-19 18:44:48,13.74,13.74,13.74,58.44,895646,33,19931,-66
2020-04-19 18:45:39,13.72,13.72,13.72,58.48,892417,33,19932,-66
2020-04-19 18:46:30,13.70,13.70,13.70,58.50,892666,33,19932,-66
2020-04-19 18:47:20,13.68,13.68,13.68,58.72,890670,33,20414,-66
2020-04-19 18:48:11,13.64,13.64,13.64,58.76,892664,33,20362,-66
2020-04-19 18:49:01,13.65,13.65,13.65,58.54,893585,33,19940,-66
2020-04-19 18:49:53,13.66,13.66,13.66,58.43,895487,33,19958,-66
2020-04-19 18:50:43,13.65,13.65,13.65,58.50,891375,33,19954,-66
2020-04-19 18:51:34,13.59,13.59,13.59,58.73,892592,33,20209,-66
2020-04-19 18:52:25,13.56,13.56,13.56,58.87,895697,33,19932,-66
2020-04-19 18:53:18,13.55,13.55,13.55,58.87,889535,33,19932,-66
2020-04-19 18:54:08,13.52,13.52,13.52,58.97,888021,33,20017,-66
2020-04-19 18:54:59,13.51,13.51,13.51,59.13,892329,33,19932,-66
2020-04-19 18:55:49,13.48,13.48,13.48,59.16,892437,33,19974,-65
2020-04-19 18:56:40,13.45,13.45,13.45,59.52,891389,33,19943,-66
2020-04-19 18:57:31,13.43,13.43,13.43,59.27,890723,33,20241,-66
2020-04-19 18:58:25,13.41,13.41,13.41,59.25,892414,33,20295,-66
2020-04-19 18:59:15,13.39,13.39,13.39,59.37,895527,33,19944,-66
2020-04-19 19:00:06,13.36,13.36,13.36,59.49,895514,33,19947,-66
2020-04-19 19:00:56,13.35,13.35,13.35,59.67,895546,33,20326,-66
2020-04-19 19:01:47,13.32,13.32,13.32,59.82,895589,33,19935,-66
2020-04-19 19:02:37,13.30,13.30,13.30,59.72,895681,33,19935,-66
2020-04-19 19:03:28,13.29,13.29,13.29,59.60,895636,33,19936,-66
2020-04-19 19:04:19,13.23,13.23,13.23,59.96,892486,33,19945,-66
2020-04-19 19:05:09,13.21,13.21,13.21,59.80,895514,33,19990,-66
2020-04-19 19:06:00,13.18,13.18,13.18,60.00,896488,33,19927,-66
2020-04-19 19:06:50,13.14,13.14,13.14,59.60,897636,33,19942,-65
2020-04-19 19:07:41,13.14,13.14,13.14,59.64,895547,33,20298,-66
2020-04-19 19:08:32,13.14,13.14,13.14,59.60,898480,33,20289,-66
2020-04-19 19:09:23,13.09,13.09,13.09,59.83,897588,33,20001,-66
2020-04-19 19:10:13,13.06,13.06,13.06,59.94,892405,33,20002,-65
2020-04-19 19:11:04,13.06,13.06,13.06,59.95,892534,33,20250,-66
2020-04-19 19:11:55,13.06,13.06,13.06,59.88,892534,33,19940,-65
2020-04-19 19:12:45,13.06,13.06,13.06,59.75,892742,33,19944,-66
2020-04-19 19:13:36,13.04,13.04,13.04,59.74,889388,33,19992,-66
2020-04-19 19:14:27,13.00,13.00,13.00,59.82,890767,33,20296,-66
2020-04-19 19:15:17,13.00,13.00,13.00,59.71,893505,33,19950,-66
2020-04-19 19:16:08,12.97,12.97,12.97,59.82,898607,33,20325,-66
2020-04-19 19:16:58,12.92,12.92,12.92,59.94,897448,33,19932,-66
2020-04-19 19:17:51,12.89,12.89,12.89,59.89,894253,33,20327,-66
2020-04-19 19:18:42,12.89,12.89,12.89,59.63,895537,33,20010,-66
2020-04-19 19:19:32,12.82,12.82,12.82,59.79,895654,33,19971,-66
2020-04-19 19:20:23,12.80,12.80,12.80,60.04,894396,33,19931,-66
2020-04-19 19:21:13,12.80,12.80,12.80,59.67,895524,33,20351,-66
2020-04-19 19:22:04,12.80,12.80,12.80,59.67,892319,33,20318,-66
2020-04-19 19:22:54,12.74,12.74,12.74,59.63,891352,33,19936,-66
2020-04-19 19:23:45,12.72,12.72,12.72,59.63,893355,33,20337,-66
2020-04-19 19:24:35,12.72,12.72,12.72,59.42,895509,33,20005,-66
2020-04-19 19:25:26,12.71,12.71,12.71,59.28,894592,33,19970,-66
2020-04-19 19:26:17,12.69,12.69,12.69,59.39,892437,33,19944,-66
2020-04-19 19:27:07,12.66,12.66,12.66,59.55,892526,33,19932,-66
2020-04-19 19:27:58,12.66,12.66,12.66,59.31,890346,33,20081,-66
2020-04-19 19:28:49,12.63,12.63,12.63,59.30,894508,33,19935,-66
2020-04-19 19:29:39,12.63,12.63,12.63,59.28,896449,33,20372,-66
2020-04-19 19:30:30,12.60,12.60,12.60,59.24,894404,33,20339,-66
2020-04-19 19:31:20,12.59,12.59,12.59,59.05,894424,33,20011,-66
2020-04-19 19:32:11,12.57,12.57,12.57,59.25,896599,33,20310,-66
2020-04-19 19:33:02,12.55,12.55,12.55,59.16,897497,33,20026,-66
2020-04-19 19:33:52,12.55,12.55,12.55,59.04,894246,33,19931,-66
2020-04-19 19:34:44,12.52,12.52,12.52,59.05,892529,33,19936,-66
2020-04-19 19:35:35,12.51,12.51,12.51,58.84,895409,33,19932,-66
2020-04-19 19:36:25,12.50,12.50,12.50,58.89,895474,33,19932,-66
2020-04-19 19:37:16,12.47,12.47,12.47,58.85,895656,33,19946,-66
2020-04-19 19:38:07,12.45,12.45,12.45,59.10,892283,33,19932,-66
2020-04-19 19:38:58,12.42,12.42,12.42,59.13,892503,33,19940,-66
2020-04-19 19:39:48,12.38,12.38,12.38,58.93,896425,33,19931,-66
2020-04-19 19:40:39,12.36,12.36,12.36,59.31,898605,33,20286,-67
2020-04-19 19:41:30,12.35,12.35,12.35,59.18,894422,33,20298,-66
2020-04-19 19:42:20,12.33,12.33,12.33,58.89,892526,33,19987,-66
2020-04-19 19:43:11,12.33,12.33,12.33,58.97,896516,33,20318,-66
2020-04-19 19:44:01,12.33,12.33,12.33,58.95,894206,33,20323,-66
2020-04-19 19:44:52,12.29,12.29,12.29,59.33,889312,33,19975,-66
2020-04-19 19:45:42,12.25,12.25,12.25,59.20,890438,33,20363,-66
2020-04-19 19:46:33,12.24,12.24,12.24,59.16,896465,33,19935,-66
2020-04-19 19:47:23,12.25,12.25,12.25,59.17,894570,33,19970,-66
2020-04-19 19:48:14,12.22,12.22,12.22,59.46,891270,33,19959,-66
2020-04-19 19:49:04,12.26,12.26,12.26,58.37,890242,33,20300,-66
2020-04-19 19:49:58,12.20,12.20,12.20,59.12,893337,33,20304,-66
2020-04-19 19:50:48,12.17,12.17,12.17,59.05,892408,33,20369,-67
2020-04-19 19:51:39,12.16,12.16,12.16,59.02,895445,33,20275,-65
2020-04-19 19:52:29,12.16,12.16,12.16,58.91,896463,33,20014,-66
2020-04-19 19:53:23,12.15,12.15,12.15,59.25,897551,33,19931,-66
2020-04-19 19:54:13,12.15,12.15,12.15,58.99,892249,33,20390,-66
2020-04-19 19:55:04,12.15,12.15,12.15,58.94,886308,33,19948,-66
2020-04-19 19:55:54,12.12,12.12,12.12,58.79,887181,33,20003,-66
2020-04-19 19:56:45,12.09,12.09,12.09,59.15,891577,33,19932,-66
2020-04-19 19:57:35,12.07,12.07,12.07,59.11,888578,33,19975,-67
2020-04-19 19:58:26,12.10,12.10,12.10,59.11,887755,33,19936,-67
2020-04-19 19:59:16,12.06,12.06,12.06,59.27,891757,33,19936,-66
2020-04-19 20:00:07,12.04,12.04,12.04,59.04,889582,33,20007,-66
2020-04-19 20:00:58,12.02,12.02,12.02,59.21,886720,33,19967,-66
2020-04-19 20:01:48,11.97,11.97,11.97,59.38,885845,33,19933,-67
2020-04-19 20:02:38,11.93,11.93,11.93,59.46,889719,33,19972,-66
2020-04-19 20:03:29,11.93,11.93,11.93,59.57,891926,33,19960,-66
2020-04-19 20:04:19,11.91,11.91,11.91,59.40,889507,33,19936,-67
2020-04-19 20:05:10,11.90,11.90,11.90,59.36,889741,33,19959,-67
2020-04-19 20:06:00,11.90,11.90,11.90,59.31,891792,33,20359,-67
2020-04-19 20:06:51,11.86,11.86,11.86,59.75,895886,33,20368,-67
2020-04-19 20:07:41,11.84,11.84,11.84,59.75,892812,33,19955,-67
2020-04-19 20:08:35,11.80,11.80,11.80,59.70,892520,33,19975,-66
2020-04-19 20:09:25,11.78,11.78,11.78,59.74,891008,33,19936,-67
2020-04-19 20:10:16,11.80,11.80,11.80,59.51,889357,33,19933,-67
2020-04-19 20:11:07,11.78,11.78,11.78,59.59,890983,33,19932,-67
2020-04-19 20:11:57,11.77,11.77,11.77,59.66,892727,33,20275,-67
2020-04-19 20:12:48,11.75,11.75,11.75,59.60,889660,33,19963,-66
2020-04-19 20:13:38,11.74,11.74,11.74,59.91,889506,33,19988,-67
2020-04-19 20:14:29,11.71,11.71,11.71,59.87,888581,33,19967,-67
2020-04-19 20:15:19,11.69,11.69,11.69,59.83,889508,33,19937,-67
2020-04-19 20:16:10,11.67,11.67,11.67,59.84,890509,33,20272,-66
2020-04-19 20:17:01,11.66,11.66,11.66,60.18,893550,33,19932,-66
2020-04-19 20:17:51,11.63,11.63,11.63,60.26,892464,33,19932,-67
2020-04-19 20:18:42,11.61,11.61,11.61,60.38,889518,33,19971,-66
2020-04-19 20:19:32,11.62,11.62,11.62,60.21,887623,33,19977,-67
2020-04-19 20:20:23,11.61,11.61,11.61,60.17,890581,33,19932,-67
2020-04-19 20:21:13,11.59,11.59,11.59,60.20,893696,33,20244,-67
2020-04-19 20:22:04,11.59,11.59,11.59,60.17,894472,33,20471,-67
2020-04-19 20:22:54,11.56,11.56,11.56,60.22,893668,33,20280,-67
2020-04-19 20:23:45,11.53,11.53,11.53,60.32,892605,33,20015,-67
2020-04-19 20:24:35,11.51,11.51,11.51,60.38,892662,33,19967,-67
2020-04-19 20:25:26,11.50,11.50,11.50,60.43,893742,33,20032,-67
2020-04-19 20:26:17,11.45,11.45,11.45,60.83,891494,33,19995,-67
2020-04-19 20:27:07,11.45,11.45,11.45,60.80,890836,33,19932,-66
2020-04-19 20:27:58,11.41,11.41,11.41,61.02,893626,33,20319,-66
2020-04-19 20:28:48,11.43,11.43,11.43,60.76,895760,33,19955,-67
2020-04-19 20:29:39,11.40,11.40,11.40,61.13,892444,33,20269,-66
2020-04-19 20:30:30,11.39,11.39,11.39,61.05,892653,33,19935,-67
2020-04-19 20:31:20,11.34,11.34,11.34,61.30,893977,33,19932,-67
2020-04-19 20:32:11,11.36,11.36,11.36,60.98,891539,33,19970,-66
2020-04-19 20:33:01,11.33,11.33,11.33,61.23,890825,33,20018,-68
2020-04-19 20:33:52,11.31,11.31,11.31,61.35,893640,33,19955,-67
2020-04-19 20:34:42,11.31,11.31,11.31,61.33,895769,33,19946,-67
2020-04-19 20:35:33,11.29,11.29,11.29,61.32,895636,33,19940,-67
2020-04-19 20:36:24,11.26,11.26,11.26,61.38,891514,33,19955,-66
2020-04-19 20:37:14,11.25,11.25,11.25,61.67,892621,33,19942,-67
2020-04-19 20:38:05,11.23,11.23,11.23,61.57,890495,33,19947,-68
2020-04-19 20:38:55,11.24,11.24,11.24,61.52,891490,33,19988,-66
2020-04-19 20:39:46,11.23,11.23,11.23,61.67,893544,33,19940,-67
2020-04-19 20:40:36,11.19,11.19,11.19,61.86,895759,33,19927,-66
2020-04-19 20:41:27,11.16,11.16,11.16,61.99,894554,33,20270,-68
2020-04-19 20:42:17,11.16,11.16,11.16,62.02,892515,33,20311,-66
2020-04-19 20:43:08,11.13,11.13,11.13,62.44,892658,33,20413,-66
2020-04-19 20:43:59,11.12,11.12,11.12,62.30,892478,33,19932,-67
2020-04-19 20:44:49,11.12,11.12,11.12,62.25,895603,33,19932,-67
2020-04-19 20:45:40,11.11,11.11,11.11,62.31,892523,33,20248,-67
2020-04-19 20:46:31,11.09,11.09,11.09,62.36,888398,33,19980,-67
2020-04-19 20:47:21,11.04,11.04,11.04,62.61,890619,33,19932,-67
2020-04-19 20:48:12,11.06,11.06,11.06,62.54,890429,33,19944,-67
2020-04-19 20:49:02,11.07,11.07,11.07,62.58,889483,33,20317,-66
2020-04-19 20:49:53,11.04,11.04,11.04,62.60,890375,33,19932,-67
2020-04-19 20:50:43,10.99,10.99,10.99,62.96,893406,33,19962,-68
2020-04-19 20:51:34,11.00,11.00,11.00,62.91,895537,33,20006,-66
2020-04-19 20:52:25,10.95,10.95,10.95,63.15,894569,33,19931,-69
2020-04-19 20:53:15,10.94,10.94,10.94,63.13,892349,33,20381,-66
2020-04-19 20:54:06,10.93,10.93,10.93,63.32,889370,33,20403,-66
2020-04-19 20:54:56,10.93,10.93,10.93,63.18,890568,33,20324,-66
2020-04-19 20:55:47,10.93,10.93,10.93,63.23,893551,33,20164,-68
2020-04-19 20:56:37,10.96,10.96,10.96,63.21,892309,33,19948,-66
2020-04-19 20:57:28,10.94,10.94,10.94,63.39,889482,33,19932,-66
2020-04-19 20:58:18,10.94,10.94,10.94,63.25,890335,33,20264,-66
2020-04-19 20:59:09,10.92,10.92,10.92,63.33,893669,33,19958,-68
2020-04-19 20:59:59,10.90,10.90,10.90,63.74,892262,33,20010,-66
2020-04-19 21:00:50,10.90,10.90,10.90,63.57,888078,33,19942,-67
2020-04-19 21:01:41,10.90,10.90,10.90,63.57,887443,33,19991,-68
2020-04-19 21:02:31,10.87,10.87,10.87,64.01,887600,33,19987,-68
2020-04-19 21:03:22,10.85,10.85,10.85,63.99,891174,33,20402,-69
2020-04-19 21:04:13,10.82,10.82,10.82,64.11,894383,33,19956,-69
2020-04-19 21:05:03,10.81,10.81,10.81,64.18,896406,33,20258,-69
2020-04-19 21:05:54,10.77,10.77,10.77,64.35,896664,33,19963,-68
2020-04-19 21:06:44,10.74,10.74,10.74,64.61,890277,33,19933,-68
2020-04-19 21:07:35,10.71,10.71,10.71,64.62,890510,33,19978,-68
2020-04-19 21:08:26,10.72,10.72,10.72,64.63,892573,33,19933,-68
2020-04-19 21:09:19,10.74,10.74,10.74,64.56,893603,33,19939,-68
2020-04-19 21:10:10,10.70,10.70,10.70,64.80,890511,33,19939,-68
2020-04-19 21:11:00,10.68,10.68,10.68,64.91,890567,33,19932,-68
2020-04-19 21:11:51,10.67,10.67,10.67,64.95,890283,33,19982,-66
2020-04-19 21:12:42,10.66,10.66,10.66,65.11,891603,33,19942,-68
2020-04-19 21:13:32,10.65,10.65,10.65,65.10,893313,33,19970,-68
2020-04-19 21:14:23,10.64,10.64,10.64,65.19,889213,33,19947,-68
2020-04-19 21:15:14,10.61,10.61,10.61,65.46,888276,33,19943,-68
2020-04-19 21:16:04,10.60,10.60,10.60,65.57,891247,33,19949,-68
2020-04-19 21:16:55,10.59,10.59,10.59,65.83,889365,33,19937,-68
2020-04-19 21:17:45,10.57,10.57,10.57,65.96,888404,33,20319,-68
2020-04-19 21:18:39,10.55,10.55,10.55,65.98,891330,33,20003,-68
2020-04-19 21:19:29,10.58,10.58,10.58,66.17,895397,33,19932,-68
2020-04-19 21:20:20,10.57,10.57,10.57,66.06,892229,33,20291,-68
2020-04-19 21:21:10,10.54,10.54,10.54,66.47,889444,33,19944,-68
2020-04-19 21:22:01,10.52,10.52,10.52,66.45,887353,33,19946,-68
2020-04-19 21:22:51,10.53,10.53,10.53,66.50,890879,33,19944,-68
2020-04-19 21:23:42,10.54,10.54,10.54,66.55,890279,33,19933,-68
2020-04-19 21:24:32,10.55,10.55,10.55,66.58,892393,33,19936,-68
2020-04-19 21:25:23,10.54,10.54,10.54,66.92,893526,33,20014,-68
2020-04-19 21:26:14,10.60,10.60,10.60,66.71,895323,33,19979,-68
2020-04-19 21:27:04,10.64,10.64,10.64,66.69,892262,33,19950,-68
2020-04-19 21:27:55,10.64,10.64,10.64,66.92,889181,33,19956,-68
2020-04-19 21:28:45,10.68,10.68,10.68,66.80,887326,33,19932,-68
2020-04-19 21:29:36,10.69,10.69,10.69,67.08,890434,33,20419,-68
2020-04-19 21:30:27,10.67,10.67,10.67,67.14,890363,33,20331,-68
2020-04-19 21:31:17,10.68,10.68,10.68,67.14,892192,33,20276,-68
2020-04-19 21:32:08,10.69,10.69,10.69,67.21,890254,33,19943,-68
2020-04-19 21:32:59,10.69,10.69,10.69,67.42,892687,33,20006,-68
2020-04-19 21:33:49,10.66,10.66,10.66,68.02,890261,33,19946,-68
2020-04-19 21:34:40,10.63,10.63,10.63,68.41,892289,33,19975,-68
2020-04-19 21:35:30,10.60,10.60,10.60,68.52,890318,33,19944,-68
2020-04-19 21:36:21,10.59,10.59,10.59,68.68,889298,33,19971,-68
2020-04-19 21:37:11,10.58,10.58,10.58,68.77,886592,33,19940,-68
2020-04-19 21:38:04,10.55,10.55,10.55,68.99,890038,33,19983,-67
2020-04-19 21:38:55,10.56,10.56,10.56,69.06,890401,33,20254,-67
2020-04-19 21:39:45,10.55,10.55,10.55,69.26,890857,33,19932,-68
2020-04-19 21:40:36,10.57,10.57,10.57,69.34,890275,33,19933,-68
2020-04-19 21:41:27,10.57,10.57,10.57,69.52,890085,33,19933,-67
2020-04-19 21:42:17,10.59,10.59,10.59,69.79,892101,33,19936,-68
2020-04-19 21:43:08,10.58,10.58,10.58,70.21,893134,33,19951,-67
2020-04-19 21:43:58,10.56,10.56,10.56,70.50,894031,33,19935,-68
2020-04-19 21:44:49,10.58,10.58,10.58,70.64,892134,33,20311,-67
2020-04-19 21:45:40,10.57,10.57,10.57,70.76,893033,33,19942,-68
2020-04-19 21:46:30,10.59,10.59,10.59,70.76,892062,33,20301,-67
2020-04-19 21:47:21,10.58,10.58,10.58,70.90,892283,33,19955,-68
2020-04-19 21:48:12,10.55,10.55,10.55,70.96,893260,33,19971,-67
2020-04-19 21:49:02,10.53,10.53,10.53,71.23,892085,33,20270,-67
2020-04-19 21:49:53,10.54,10.54,10.54,71.45,889036,33,19937,-67
2020-04-19 21:50:44,10.52,10.52,10.52,71.79,886034,33,20292,-68
2020-04-19 21:51:35,10.54,10.54,10.54,71.80,888391,33,19933,-68
2020-04-19 21:52:25,10.53,10.53,10.53,72.06,890210,33,20307,-67
2020-04-19 21:53:16,10.53,10.53,10.53,72.18,889061,33,19979,-68
2020-04-19 21:54:07,10.56,10.56,10.56,72.23,890071,33,19940,-67
2020-04-19 21:54:57,10.54,10.54,10.54,72.19,890211,33,20025,-67
2020-04-19 21:55:48,10.55,10.55,10.55,72.33,887894,33,19933,-67
2020-04-19 21:56:38,10.54,10.54,10.54,72.32,885149,33,20314,-67
2020-04-19 21:57:29,10.50,10.50,10.50,72.56,890114,33,19937,-67
2020-04-19 21:58:19,10.51,10.51,10.51,72.63,890083,33,19947,-68
2020-04-19 21:59:10,10.49,10.49,10.49,72.74,892268,33,19936,-67
2020-04-19 22:00:00,10.50,10.50,10.50,72.74,892122,33,20299,-67
2020-04-19 22:01:01,10.55,10.55,10.55,72.75,892043,33,19940,-67
2020-04-19 22:02:01,10.58,10.58,10.58,72.82,892017,33,19944,-68
2020-04-19 22:02:51,10.55,10.55,10.55,72.83,889106,33,19936,-67
2020-04-19 22:03:42,10.56,10.56,10.56,72.76,889032,33,19940,-68
2020-04-19 22:04:39,10.55,10.55,10.55,72.78,886960,33,20363,-67
2020-04-19 22:05:40,10.58,10.58,10.58,72.90,886028,33,20319,-67
2020-04-19 22:06:30,10.61,10.61,10.61,72.65,885783,33,19933,-67
2020-04-19 22:07:22,10.58,10.58,10.58,72.73,888137,33,20316,-67
2020-04-19 22:08:13,10.55,10.55,10.55,72.82,890211,33,19928,-67
2020-04-19 22:09:03,10.51,10.51,10.51,72.98,890885,33,20346,-68
2020-04-19 22:09:54,10.49,10.49,10.49,72.98,891126,33,19948,-67
2020-04-19 22:10:44,10.46,10.46,10.46,73.18,889059,33,19932,-68
2020-04-19 22:11:35,10.45,10.45,10.45,73.28,889140,33,19932,-67
2020-04-19 22:12:27,10.46,10.46,10.46,73.35,891978,33,19948,-67
2020-04-19 22:13:17,10.46,10.46,10.46,73.22,895851,33,19947,-68
2020-04-19 22:14:08,10.45,10.45,10.45,73.16,889617,33,20316,-68
2020-04-19 22:14:59,10.42,10.42,10.42,73.39,889643,33,20003,-67
2020-04-19 22:15:50,10.41,10.41,10.41,73.40,891852,33,19946,-68
2020-04-19 22:16:40,10.40,10.40,10.40,73.45,892787,33,19936,-67
2020-04-19 22:17:30,10.38,10.38,10.38,73.56,889617,33,19932,-67
2020-04-19 22:18:21,10.38,10.38,10.38,73.57,890580,33,19992,-68
2020-04-19 22:19:12,10.36,10.36,10.36,73.59,893719,33,20010,-67
2020-04-19 22:20:02,10.34,10.34,10.34,73.58,892511,33,20056,-68
2020-04-19 22:20:53,10.33,10.33,10.33,73.53,889545,33,19967,-67
2020-04-19 22:21:44,10.30,10.30,10.30,73.60,886435,33,19932,-68
2020-04-19 22:22:35,10.29,10.29,10.29,73.66,888746,33,19955,-68
2020-04-19 22:23:26,10.27,10.27,10.27,73.63,890729,33,19936,-67
2020-04-19 22:24:16,10.27,10.27,10.27,73.85,892626,33,20356,-68
2020-04-19 22:25:07,10.30,10.30,10.30,73.64,893725,33,19932,-67
2020-04-19 22:25:58,10.29,10.29,10.29,73.59,895543,33,19932,-68
2020-04-19 22:26:49,10.29,10.29,10.29,73.45,891423,33,19950,-67
2020-04-19 22:27:39,10.28,10.28,10.28,73.29,892491,33,19966,-67
2020-04-19 22:28:33,10.23,10.23,10.23,73.41,890508,33,19932,-68
2020-04-19 22:29:23,10.23,10.23,10.23,73.24,891300,33,19932,-68
2020-04-19 22:30:14,10.24,10.24,10.24,73.27,892231,33,19944,-68
2020-04-19 22:31:05,10.23,10.23,10.23,73.13,892512,33,20310,-67
2020-04-19 22:31:55,10.21,10.21,10.21,73.03,892580,33,19971,-68
2020-04-19 22:32:46,10.21,10.21,10.21,72.92,890582,33,19971,-67
2020-04-19 22:33:36,10.22,10.22,10.22,72.21,892602,33,19943,-67
2020-04-19 22:34:27,10.24,10.24,10.24,72.01,893927,33,19931,-67
2020-04-19 22:35:18,10.22,10.22,10.22,71.98,892693,33,20466,-67
2020-04-19 22:36:08,10.22,10.22,10.22,71.83,892407,33,19936,-67
2020-04-19 22:36:59,10.22,10.22,10.22,71.66,890619,33,19929,-67
2020-04-19 22:37:49,10.19,10.19,10.19,71.80,892454,33,19946,-68
2020-04-19 22:38:40,10.17,10.17,10.17,71.68,893661,33,20370,-67
2020-04-19 22:39:31,10.17,10.17,10.17,71.35,892720,33,19950,-67
2020-04-19 22:40:22,10.17,10.17,10.17,71.44,889521,33,19975,-67
2020-04-19 22:41:12,10.16,10.16,10.16,71.67,890765,33,19936,-67
2020-04-19 22:42:03,10.14,10.14,10.14,71.60,892488,33,20307,-67
2020-04-19 22:42:54,10.14,10.14,10.14,71.10,892516,33,19932,-68
2020-04-19 22:43:44,10.12,10.12,10.12,70.94,889338,33,19983,-68
2020-04-19 22:44:35,10.13,10.13,10.13,70.74,886461,33,19995,-67
2020-04-19 22:45:25,10.11,10.11,10.11,70.83,890535,33,20307,-68
2020-04-19 22:46:16,10.10,10.10,10.10,71.12,890534,33,20315,-67
2020-04-19 22:47:06,10.07,10.07,10.07,70.93,892527,33,19999,-67
2020-04-19 22:47:57,10.09,10.09,10.09,70.69,893447,33,20186,-68
2020-04-19 22:48:48,10.06,10.06,10.06,70.65,892340,33,20028,-68
2020-04-19 22:49:38,10.05,10.05,10.05,70.85,889467,33,20346,-68
2020-04-19 22:50:29,10.04,10.04,10.04,70.63,884589,33,20264,-67
2020-04-19 22:51:19,10.01,10.01,10.01,70.61,884544,33,19988,-67
2020-04-19 22:52:10,10.00,10.00,10.00,70.77,888490,33,19988,-67
2020-04-19 22:53:01,10.01,10.01,10.01,70.58,893644,33,20317,-67
2020-04-19 22:53:51,10.07,10.07,10.07,70.01,892363,33,19948,-68
2020-04-19 22:54:42,10.06,10.06,10.06,70.14,889516,33,20390,-67
2020-04-19 22:55:32,10.03,10.03,10.03,70.02,887598,33,19933,-67
2020-04-19 22:56:23,10.01,10.01,10.01,70.05,890570,33,19941,-67
2020-04-19 22:57:14,9.99,9.99,9.99,70.34,889500,33,20020,-68
2020-04-19 22:58:04,9.97,9.97,9.97,70.26,887401,33,19944,-67
2020-04-19 22:58:55,10.00,10.00,10.00,69.85,889498,33,20385,-67
2020-04-19 22:59:48,9.98,9.98,9.98,69.70,890469,33,19992,-68
2020-04-19 23:00:39,9.96,9.96,9.96,69.73,889479,33,19932,-67
2020-04-19 23:01:33,9.93,9.93,9.93,69.88,890796,33,19963,-67
2020-04-19 23:02:24,9.93,9.93,9.93,69.66,890920,33,19943,-67
2020-04-19 23:03:23,9.92,9.92,9.92,69.10,889514,33,19947,-68
2020-04-19 23:04:14,9.93,9.93,9.93,68.93,891381,33,19968,-67
2020-04-19 23:05:04,9.90,9.90,9.90,69.04,894479,33,19986,-67
2020-04-19 23:05:55,9.90,9.90,9.90,69.01,893592,33,19954,-67
2020-04-19 23:06:45,9.88,9.88,9.88,69.16,893680,33,19931,-67
2020-04-19 23:07:36,9.84,9.84,9.84,69.53,889497,33,19980,-68
2020-04-19 23:08:27,9.82,9.82,9.82,69.61,888461,33,19945,-67
2020-04-19 23:09:17,9.80,9.80,9.80,69.79,891472,33,19946,-67
2020-04-19 23:10:08,9.77,9.77,9.77,70.09,891536,33,19942,-68
2020-04-19 23:10:58,9.75,9.75,9.75,70.35,888414,33,20043,-67
2020-04-19 23:11:49,9.74,9.74,9.74,70.50,887482,33,19932,-68
2020-04-19 23:12:40,9.72,9.72,9.72,70.92,890759,33,19963,-67
2020-04-19 23:13:30,9.71,9.71,9.71,71.31,892742,33,19931,-67
2020-04-19 23:14:21,9.69,9.69,9.69,71.65,892562,33,19928,-67
2020-04-19 23:15:12,9.66,9.66,9.66,72.13,892572,33,19935,-67
2020-04-19 23:16:02,9.63,9.63,9.63,72.55,887377,33,19943,-68
2020-04-19 23:16:53,9.61,9.61,9.61,72.84,889642,33,20299,-67
2020-04-19 23:17:44,9.60,9.60,9.60,73.05,891561,33,19932,-68
2020-04-19 23:18:36,9.60,9.60,9.60,73.20,891444,33,20312,-68
2020-04-19 23:19:36,9.61,9.61,9.61,73.17,890918,33,19936,-67
2020-04-19 23:20:32,9.62,9.62,9.62,73.20,892772,33,20028,-67
2020-04-19 23:21:33,9.65,9.65,9.65,72.83,889484,33,20422,-67
2020-04-19 23:22:23,9.66,9.66,9.66,72.61,886453,33,19951,-67
2020-04-19 23:23:14,9.67,9.67,9.67,71.77,890240,33,20343,-67
2020-04-19 23:24:06,9.65,9.65,9.65,71.65,893421,33,19967,-68
2020-04-19 23:25:04,9.60,9.60,9.60,71.60,892634,33,19985,-67
2020-04-19 23:26:00,9.58,9.58,9.58,71.15,889471,33,19978,-68
2020-04-19 23:26:55,9.55,9.55,9.55,70.73,885764,33,19933,-68
2020-04-19 23:27:46,9.54,9.54,9.54,70.65,885418,33,20000,-69
2020-04-19 23:28:37,9.54,9.54,9.54,70.54,889510,33,19951,-68
2020-04-19 23:29:27,9.54,9.54,9.54,70.04,892604,33,19932,-68
2020-04-19 23:30:18,9.51,9.51,9.51,70.37,893403,33,19928,-68
2020-04-19 23:31:09,9.47,9.47,9.47,70.32,895497,33,19932,-68
2020-04-19 23:31:59,9.47,9.47,9.47,70.32,895254,33,20425,-69
2020-04-19 23:32:50,9.45,9.45,9.45,70.06,892476,33,20339,-68
2020-04-19 23:33:42,9.42,9.42,9.42,70.32,892492,33,20334,-68
2020-04-19 23:34:34,9.41,9.41,9.41,70.10,890645,33,19933,-68
2020-04-19 23:35:25,9.38,9.38,9.38,70.21,891329,33,19940,-69
2020-04-19 23:36:15,9.36,9.36,9.36,70.13,890482,33,19967,-68
2020-04-19 23:37:06,9.36,9.36,9.36,70.43,892456,33,19932,-68
2020-04-19 23:37:56,9.33,9.33,9.33,70.48,890279,33,19943,-69
2020-04-19 23:38:47,9.30,9.30,9.30,70.39,892544,33,19955,-69
2020-04-19 23:39:38,9.31,9.31,9.31,70.52,893651,33,19970,-68
2020-04-19 23:40:28,9.31,9.31,9.31,70.36,892430,33,19943,-68
2020-04-19 23:41:20,9.28,9.28,9.28,70.42,891338,33,19942,-68
2020-04-19 23:42:11,9.27,9.27,9.27,70.48,890445,33,19957,-68
2020-04-19 23:43:01,9.27,9.27,9.27,70.45,886283,33,19967,-68
2020-04-19 23:43:52,9.24,9.24,9.24,70.26,886301,33,19928,-68
2020-04-19 23:44:43,9.27,9.27,9.27,69.98,888458,33,19948,-67
2020-04-19 23:45:33,9.26,9.26,9.26,70.28,889448,33,19947,-67
2020-04-19 23:46:24,9.23,9.23,9.23,70.36,887358,33,19955,-67
2020-04-19 23:47:14,9.19,9.19,9.19,70.46,890475,33,20229,-67
2020-04-19 23:48:05,9.18,9.18,9.18,70.39,893366,33,19939,-67
2020-04-19 23:48:56,9.17,9.17,9.17,70.26,892375,33,19938,-67
2020-04-19 23:49:46,9.19,9.19,9.19,70.25,892436,33,19944,-68
2020-04-19 23:50:37,9.17,9.17,9.17,70.23,892344,33,19936,-67
2020-04-19 23:51:27,9.16,9.16,9.16,70.31,892366,33,19946,-67
2020-04-19 23:52:18,9.13,9.13,9.13,70.50,889308,33,19937,-67
2020-04-19 23:53:10,9.13,9.13,9.13,70.56,886345,33,19945,-67
2020-04-19 23:54:01,9.10,9.10,9.10,70.57,887911,33,19932,-68
2020-04-19 23:54:52,9.06,9.06,9.06,70.57,890615,33,19950,-68
2020-04-19 23:55:42,9.07,9.07,9.07,70.68,889347,33,19959,-68
2020-04-19 23:56:33,9.07,9.07,9.07,70.53,889362,33,19958,-67
2020-04-19 23:57:24,9.05,9.05,9.05,70.56,887328,33,20035,-67
2020-04-19 23:58:16,9.08,9.08,9.08,70.11,889259,33,19944,-67
2020-04-19 23:59:07,9.08,9.08,9.08,70.22,890559,33,19986,-67
2020-04-19 23:59:57,9.06,9.06,9.06,70.24,889208,33,19992,-67