2020-04-19 00:00:19,11.09,11.09,11.09,nan,888965,33,20021,-58
2020-04-19 00:01:10,11.11,11.11,11.11,nan,890245,33,19945,-58
2020-04-19 00:02:00,11.11,11.11,11.11,nan,895147,33,20127,-58
2020-04-19 00:02:53,11.12,11.12,11.12,nan,891894,33,20303,-58
2020-04-19 00:03:44,11.14,11.14,11.14,nan,891685,33,19934,-59
2020-04-19 00:04:34,11.17,11.17,11.17,nan,892534,33,19941,-57
2020-04-19 00:05:25,11.16,11.16,11.16,nan,892011,33,19952,-58
2020-04-19 00:06:15,11.17,11.17,11.17,nan,891144,33,20314,-58
2020-04-19 00:07:06,11.16,11.16,11.16,nan,887947,33,19941,-56
2020-04-19 00:07:57,11.16,11.16,11.16,nan,889958,33,20244,-58
2020-04-19 00:08:47,11.17,11.17,11.17,nan,890834,33,20310,-56
2020-04-19 00:09:46,11.17,11.17,11.17,nan,889982,33,19949,-58
2020-04-19 00:10:37,11.16,11.16,11.16,nan,887016,33,20007,-58
2020-04-19 00:11:28,11.16,11.16,11.16,nan,887864,33,19961,-57
2020-04-19 00:12:18,11.18,11.18,11.18,nan,884048,33,19941,-59
2020-04-19 00:13:09,11.17,11.17,11.17,nan,884945,33,19942,-57
2020-04-19 00:13:59,11.17,11.17,11.17,nan,889069,33,20297,-58
2020-04-19 00:14:50,11.15,11.15,11.15,nan,891181,33,19942,-58
2020-04-19 00:15:40,11.14,11.14,11.14,nan,889911,33,20000,-58
2020-04-19 00:16:31,11.13,11.13,11.13,nan,891071,33,19949,-56
2020-04-19 00:17:22,11.11,11.11,11.11,nan,887080,33,19955,-59
2020-04-19 00:18:12,11.09,11.09,11.09,nan,886797,33,19945,-58
2020-04-19 00:19:03,11.07,11.07,11.07,nan,889023,33,19942,-55
2020-04-19 00:19:54,11.06,11.06,11.06,nan,892472,33,20292,-59
2020-04-19 00:20:44,11.04,11.04,11.04,nan,893000,33,19992,-58
2020-04-19 00:21:35,11.03,11.03,11.03,nan,892592,33,20000,-56
2020-04-19 00:22:26,11.03,11.03,11.03,nan,886953,33,20349,-54
2020-04-19 00:23:16,11.02,11.02,11.02,nan,885096,33,20313,-57
2020-04-19 00:24:07,11.02,11.02,11.02,nan,888961,33,19979,-57
2020-04-19 00:24:58,11.01,11.01,11.01,nan,888024,33,19959,-57
2020-04-19 00:25:49,10.98,10.98,10.98,nan,886890,33,19959,-57
2020-04-19 00:26:39,10.95,10.95,10.95,nan,889362,33,19949,-55
2020-04-19 00:27:30,10.92,10.92,10.92,nan,887948,33,20284,-57
2020-04-19 00:28:21,10.91,10.91,10.91,nan,889890,33,19945,-57
2020-04-19 00:29:11,10.89,10.89,10.89,nan,893972,33,20008,-57
2020-04-19 00:30:02,10.88,10.88,10.88,nan,891331,33,19952,-56
2020-04-19 00:30:53,10.86,10.86,10.86,nan,889965,33,19955,-58
2020-04-19 00:31:44,10.86,10.86,10.86,nan,886960,33,20267,-57
2020-04-19 00:32:34,10.84,10.84,10.84,nan,888023,33,20408,-59
2020-04-19 00:33:25,10.83,10.83,10.83,nan,887923,33,20285,-58
2020-04-19 00:34:15,10.82,10.82,10.82,nan,889884,33,19937,-58
2020-04-19 00:35:06,10.80,10.80,10.80,nan,893946,33,19944,-56
2020-04-19 00:35:57,10.79,10.79,10.79,nan,891804,33,19941,-59
2020-04-19 00:36:47,10.77,10.77,10.77,nan,893021,33,19940,-57
2020-04-19 00:37:38,10.75,10.75,10.75,nan,886853,33,20112,-56
2020-04-19 00:38:29,10.73,10.73,10.73,nan,886796,33,19981,-59
2020-04-19 00:39:20,10.69,10.69,10.69,nan,889141,33,19976,-59
2020-04-19 00:40:11,10.67,10.67,10.67,nan,885716,33,20012,-56
2020-04-19 00:41:01,10.65,10.65,10.65,nan,886950,33,19956,-57
2020-04-19 00:41:52,10.64,10.64,10.64,nan,888857,33,19941,-58
2020-04-19 00:42:42,10.65,10.65,10.65,nan,886950,33,20013,-58
2020-04-19 00:43:33,10.64,10.64,10.64,nan,886861,33,19937,-59
2020-04-19 00:44:24,10.63,10.63,10.63,nan,885897,33,20290,-58
2020-04-19 00:45:14,10.63,10.63,10.63,nan,887980,33,19984,-59
2020-04-19 00:46:05,10.62,10.62,10.62,nan,887887,33,20348,-57
2020-04-19 00:46:55,10.60,10.60,10.60,nan,894075,33,19980,-56
2020-04-19 00:47:46,10.59,10.59,10.59,nan,889813,33,19961,-57
2020-04-19 00:48:36,10.58,10.58,10.58,nan,888744,33,19952,-58
2020-04-19 00:49:27,10.56,10.56,10.56,nan,891975,33,19937,-58
2020-04-19 00:50:18,10.55,10.55,10.55,nan,889696,33,19941,-58
2020-04-19 00:51:08,10.55,10.55,10.55,nan,891894,33,20002,-55
2020-04-19 00:51:59,10.53,10.53,10.53,nan,891574,33,19949,-58
2020-04-19 00:52:50,10.53,10.53,10.53,nan,888863,33,19941,-59
2020-04-19 00:53:40,10.51,10.51,10.51,nan,889773,33,19937,-58
2020-04-19 00:54:31,10.52,10.52,10.52,nan,891893,33,19940,-57
2020-04-19 00:55:22,10.51,10.51,10.51,nan,891796,33,20359,-57
2020-04-19 00:56:13,10.52,10.52,10.52,nan,893001,33,19964,-57
2020-04-19 00:57:04,10.52,10.52,10.52,nan,894165,33,19953,-58
2020-04-19 00:57:54,10.53,10.53,10.53,nan,897852,33,19940,-57
2020-04-19 00:58:45,10.54,10.54,10.54,nan,898855,33,20441,-58
2020-04-19 00:59:38,10.53,10.53,10.53,nan,891826,33,19955,-59
2020-04-19 01:00:29,10.52,10.52,10.52,nan,888512,33,20332,-59
2020-04-19 01:01:29,10.53,10.53,10.53,nan,889408,33,19937,-57
2020-04-19 01:02:29,10.53,10.53,10.53,nan,891786,33,19956,-57
2020-04-19 01:03:29,10.52,10.52,10.52,nan,886901,33,20308,-57
2020-04-19 01:04:29,10.52,10.52,10.52,nan,889783,33,20309,-58
2020-04-19 01:05:35,10.52,10.52,10.52,nan,895827,33,20332,-57
2020-04-19 01:06:35,10.51,10.51,10.51,nan,889814,33,19937,-59
2020-04-19 01:07:30,10.49,10.49,10.49,nan,895841,33,19955,-59
2020-04-19 01:08:31,10.46,10.46,10.46,nan,892153,33,19953,-57
2020-04-19 01:09:31,10.46,10.46,10.46,nan,892812,33,19963,-55
2020-04-19 01:10:31,10.43,10.43,10.43,nan,895860,33,19940,-56
2020-04-19 01:11:23,10.42,10.42,10.42,nan,892852,33,19949,-59
2020-04-19 01:12:19,10.42,10.42,10.42,nan,892868,33,19948,-58
2020-04-19 01:13:13,10.42,10.42,10.42,nan,891605,33,20030,-59
2020-04-19 01:14:05,10.40,10.40,10.40,nan,889652,33,19987,-58
2020-04-19 01:14:55,10.38,10.38,10.38,nan,891442,33,19945,-57
2020-04-19 01:15:46,10.39,10.39,10.39,nan,894552,33,20286,-58
2020-04-19 01:16:37,10.38,10.38,10.38,nan,896493,33,20003,-55
2020-04-19 01:17:27,10.39,10.39,10.39,nan,891802,33,19988,-56
2020-04-19 01:18:18,10.39,10.39,10.39,nan,888762,33,19984,-55
2020-04-19 01:19:09,10.38,10.38,10.38,nan,888987,33,20328,-57
2020-04-19 01:19:59,10.38,10.38,10.38,nan,889700,33,19975,-56
2020-04-19 01:20:50,10.36,10.36,10.36,nan,890901,33,20012,-57
2020-04-19 01:21:41,10.35,10.35,10.35,nan,895772,33,19948,-57
2020-04-19 01:22:32,10.32,10.32,10.32,nan,898771,33,19959,-58
2020-04-19 01:23:22,10.32,10.32,10.32,nan,891776,33,20376,-58
2020-04-19 01:24:15,10.32,10.32,10.32,nan,889957,33,19988,-57
2020-04-19 01:25:06,10.33,10.33,10.33,nan,891972,33,20270,-56
2020-04-19 01:25:56,10.30,10.30,10.30,nan,898715,33,20393,-57
2020-04-19 01:26:47,10.30,10.30,10.30,nan,894873,33,19948,-57
2020-04-19 01:27:38,10.28,10.28,10.28,nan,894761,33,19936,-57
2020-04-19 01:28:28,10.27,10.27,10.27,nan,896963,33,19936,-57
2020-04-19 01:29:19,10.24,10.24,10.24,nan,894739,33,19964,-57
2020-04-19 01:30:09,10.23,10.23,10.23,nan,894325,33,19940,-58
2020-04-19 01:31:00,10.21,10.21,10.21,nan,895843,33,20004,-57
2020-04-19 01:31:51,10.21,10.21,10.21,nan,891733,33,19940,-58
2020-04-19 01:32:41,10.20,10.20,10.20,nan,889864,33,19994,-58
2020-04-19 01:33:34,10.18,10.18,10.18,nan,888888,33,19981,-54
2020-04-19 01:34:25,10.15,10.15,10.15,nan,892870,33,20379,-57
2020-04-19 01:35:16,10.14,10.14,10.14,nan,895924,33,19951,-57
2020-04-19 01:36:07,10.12,10.12,10.12,nan,898904,33,19936,-57
2020-04-19 01:36:57,10.09,10.09,10.09,nan,894684,33,19936,-57
2020-04-19 01:37:48,10.08,10.08,10.08,nan,894616,33,19992,-57
2020-04-19 01:38:39,10.06,10.06,10.06,nan,896775,33,19940,-58
2020-04-19 01:39:29,10.05,10.05,10.05,nan,894744,33,19940,-56
2020-04-19 01:40:20,10.03,10.03,10.03,nan,894865,33,19936,-58
2020-04-19 01:41:11,10.02,10.02,10.02,nan,896693,33,20003,-57
2020-04-19 01:42:01,9.99,9.99,9.99,nan,897408,33,20244,-58
2020-04-19 01:42:52,9.97,9.97,9.97,nan,897657,33,19975,-58
2020-04-19 01:43:43,9.95,9.95,9.95,nan,898870,33,20278,-57
2020-04-19 01:44:34,9.93,9.93,9.93,nan,891658,33,19954,-56
2020-04-19 01:45:33,9.92,9.92,9.92,nan,888467,33,19941,-57
2020-04-19 01:46:25,9.89,9.89,9.89,nan,893600,33,20241,-59
2020-04-19 01:47:25,9.87,9.87,9.87,nan,887714,33,19938,-57
2020-04-19 01:48:26,9.86,9.86,9.86,nan,885825,33,20397,-57
2020-04-19 01:49:26,9.84,9.84,9.84,nan,889311,33,20287,-59
2020-04-19 01:50:17,9.82,9.82,9.82,nan,889566,33,19942,-59
2020-04-19 01:51:17,9.81,9.81,9.81,nan,891840,33,20022,-59
2020-04-19 01:52:08,9.78,9.78,9.78,nan,889347,33,20272,-59
2020-04-19 01:53:00,9.77,9.77,9.77,nan,889674,33,19989,-59
2020-04-19 01:53:51,9.76,9.76,9.76,nan,893980,33,19945,-59
2020-04-19 01:54:42,9.73,9.73,9.73,nan,892801,33,19936,-59
2020-04-19 01:55:32,9.70,9.70,9.70,nan,889754,33,20028,-58
2020-04-19 01:56:23,9.69,9.69,9.69,nan,890955,33,19941,-59
2020-04-19 01:57:13,9.66,9.66,9.66,nan,895750,33,19960,-58
2020-04-19 01:58:04,9.65,9.65,9.65,nan,891445,33,20353,-58
2020-04-19 01:58:55,9.63,9.63,9.63,nan,891613,33,19966,-59
2020-04-19 01:59:45,9.60,9.60,9.60,nan,890839,33,19955,-57
2020-04-19 02:00:38,9.59,9.59,9.59,nan,895794,33,19944,-58
2020-04-19 02:01:29,9.56,9.56,9.56,nan,895757,33,19974,-57
2020-04-19 02:02:20,9.55,9.55,9.55,nan,891479,33,20344,-55
2020-04-19 02:03:10,9.52,9.52,9.52,nan,889591,33,19996,-58
2020-04-19 02:04:01,9.50,9.50,9.50,nan,890565,33,19953,-58
2020-04-19 02:04:52,9.49,9.49,9.49,nan,889825,33,19975,-55
2020-04-19 02:05:42,9.47,9.47,9.47,nan,889569,33,19944,-56
2020-04-19 02:06:33,9.46,9.46,9.46,nan,890772,33,19941,-59
2020-04-19 02:07:24,9.44,9.44,9.44,nan,892747,33,20004,-55
2020-04-19 02:08:15,9.43,9.43,9.43,nan,892760,33,19937,-58
2020-04-19 02:09:05,9.42,9.42,9.42,nan,889559,33,19941,-58
2020-04-19 02:09:56,9.41,9.41,9.41,nan,889588,33,19961,-55
2020-04-19 02:10:47,9.40,9.40,9.40,nan,888713,33,19963,-56
2020-04-19 02:11:38,9.37,9.37,9.37,nan,889643,33,19941,-59
2020-04-19 02:12:28,9.35,9.35,9.35,nan,886702,33,19940,-57
2020-04-19 02:13:19,9.35,9.35,9.35,nan,885825,33,19957,-54
2020-04-19 02:14:10,9.32,9.32,9.32,nan,887680,33,19937,-58
2020-04-19 02:15:00,9.33,9.33,9.33,nan,887598,33,19941,-58
2020-04-19 02:15:51,9.33,9.33,9.33,nan,887563,33,20019,-57
2020-04-19 02:16:41,9.31,9.31,9.31,nan,887352,33,19952,-59
2020-04-19 02:17:32,9.29,9.29,9.29,nan,889440,33,20360,-59
2020-04-19 02:18:23,9.29,9.29,9.29,nan,890704,33,19941,-57
2020-04-19 02:19:14,9.29,9.29,9.29,nan,888453,33,19938,-57
2020-04-19 02:20:05,9.27,9.27,9.27,nan,890245,33,19993,-53
2020-04-19 02:20:55,9.26,9.26,9.26,nan,891799,33,19941,-56
2020-04-19 02:21:46,9.26,9.26,9.26,nan,888540,33,19956,-55
2020-04-19 02:22:37,9.25,9.25,9.25,nan,887790,33,20288,-58
2020-04-19 02:23:27,9.24,9.24,9.24,nan,890937,33,19941,-57
2020-04-19 02:24:19,9.23,9.23,9.23,nan,889507,33,19945,-58
2020-04-19 02:25:10,9.21,9.21,9.21,nan,886594,33,19937,-56
2020-04-19 02:26:01,9.20,9.20,9.20,nan,888897,33,19956,-54
2020-04-19 02:26:52,9.20,9.20,9.20,nan,886302,33,20378,-57
2020-04-19 02:27:42,9.19,9.19,9.19,nan,887773,33,19941,-56
2020-04-19 02:28:33,9.17,9.17,9.17,nan,888312,33,19941,-59
2020-04-19 02:29:24,9.17,9.17,9.17,nan,886638,33,19941,-59
2020-04-19 02:30:15,9.17,9.17,9.17,nan,887695,33,20230,-59
2020-04-19 02:31:06,9.17,9.17,9.17,nan,890976,33,20015,-56
2020-04-19 02:31:56,9.16,9.16,9.16,nan,889517,33,19981,-58
2020-04-19 02:32:47,9.17,9.17,9.17,nan,889751,33,20268,-56
2020-04-19 02:33:37,9.18,9.18,9.18,nan,888711,33,19953,-59
2020-04-19 02:34:28,9.19,9.19,9.19,nan,885159,33,20320,-56
2020-04-19 02:35:19,9.20,9.20,9.20,nan,886410,33,19953,-57
2020-04-19 02:36:09,9.22,9.22,9.22,nan,888754,33,19949,-57
2020-04-19 02:37:00,9.23,9.23,9.23,nan,887589,33,19961,-58
2020-04-19 02:37:51,9.24,9.24,9.24,nan,889576,33,20364,-59
2020-04-19 02:38:42,9.27,9.27,9.27,nan,891884,33,19957,-58
2020-04-19 02:39:32,9.30,9.30,9.30,nan,895702,33,19948,-58
2020-04-19 02:40:23,9.33,9.33,9.33,nan,892596,33,20052,-57
2020-04-19 02:41:14,9.35,9.35,9.35,nan,889495,33,20016,-57
2020-04-19 02:42:04,9.38,9.38,9.38,nan,890775,33,20024,-58
2020-04-19 02:42:55,9.42,9.42,9.42,nan,887740,33,19961,-59
2020-04-19 02:43:46,9.46,9.46,9.46,nan,889431,33,19961,-57
2020-04-19 02:44:36,9.49,9.49,9.49,nan,893727,33,19992,-58
2020-04-19 02:45:27,9.51,9.51,9.51,nan,888396,33,20256,-57
2020-04-19 02:46:17,9.56,9.56,9.56,nan,890267,33,19956,-60
2020-04-19 02:47:08,9.59,9.59,9.59,nan,893640,33,19936,-59
2020-04-19 02:47:59,9.60,9.60,9.60,nan,891440,33,19941,-59
2020-04-19 02:48:49,9.61,9.61,9.61,nan,887670,33,19945,-58
2020-04-19 02:49:40,9.63,9.63,9.63,nan,890577,33,19941,-59
2020-04-19 02:50:31,9.66,9.66,9.66,nan,894436,33,20324,-59
2020-04-19 02:51:21,9.66,9.66,9.66,nan,896680,33,19947,-59
2020-04-19 02:52:12,9.68,9.68,9.68,nan,891347,33,20328,-59
2020-04-19 02:53:06,9.69,9.69,9.69,nan,888396,33,19977,-61
2020-04-19 02:53:56,9.71,9.71,9.71,nan,892361,33,19949,-59
2020-04-19 02:54:47,9.72,9.72,9.72,nan,889546,33,19957,-59
2020-04-19 02:55:38,9.73,9.73,9.73,nan,888111,33,20349,-59
2020-04-19 02:56:28,9.76,9.76,9.76,nan,891855,33,20272,-59
2020-04-19 02:57:19,9.76,9.76,9.76,nan,892694,33,19944,-59
2020-04-19 02:58:10,9.78,9.78,9.78,nan,891140,33,19980,-59
2020-04-19 02:59:00,9.79,9.79,9.79,nan,890585,33,19996,-59
2020-04-19 02:59:51,9.79,9.79,9.79,nan,889609,33,19955,-59
2020-04-19 03:00:42,9.80,9.80,9.80,nan,887514,33,19968,-59
2020-04-19 03:01:32,9.79,9.79,9.79,nan,890671,33,19951,-58
2020-04-19 03:02:23,9.79,9.79,9.79,nan,890609,33,19949,-58
2020-04-19 03:03:14,9.80,9.80,9.80,nan,889640,33,19953,-59
2020-04-19 03:04:05,9.82,9.82,9.82,nan,890484,33,20025,-59
2020-04-19 03:04:55,9.82,9.82,9.82,nan,886553,33,19956,-58
2020-04-19 03:05:46,9.83,9.83,9.83,nan,889544,33,19937,-59
2020-04-19 03:06:37,9.82,9.82,9.82,nan,891287,33,19976,-59
2020-04-19 03:07:27,9.83,9.83,9.83,nan,888438,33,20245,-56
2020-04-19 03:08:18,9.83,9.83,9.83,nan,889578,33,19971,-58
2020-04-19 03:09:09,9.82,9.82,9.82,nan,891603,33,20372,-59
2020-04-19 03:09:59,9.84,9.84,9.84,nan,891384,33,20372,-57
2020-04-19 03:10:50,9.85,9.85,9.85,nan,891381,33,19967,-56
2020-04-19 03:11:41,9.83,9.83,9.83,nan,890472,33,20016,-58
2020-04-19 03:12:32,9.83,9.83,9.83,nan,888419,33,19942,-59
2020-04-19 03:13:22,9.81,9.81,9.81,nan,887675,33,19937,-58
2020-04-19 03:14:13,9.81,9.81,9.81,nan,888551,33,19977,-59
2020-04-19 03:15:04,9.77,9.77,9.77,nan,895468,33,19941,-58
2020-04-19 03:15:54,9.75,9.75,9.75,nan,888292,33,20313,-55
2020-04-19 03:16:45,9.74,9.74,9.74,nan,889379,33,19957,-57
2020-04-19 03:17:36,9.75,9.75,9.75,nan,890438,33,19941,-56
2020-04-19 03:18:26,9.74,9.74,9.74,nan,889370,33,19945,-59
2020-04-19 03:19:27,9.73,9.73,9.73,nan,892419,33,19980,-59
2020-04-19 03:20:17,9.73,9.73,9.73,nan,894524,33,19940,-59
2020-04-19 03:21:08,9.74,9.74,9.74,nan,890595,33,19961,-56
2020-04-19 03:21:58,9.75,9.75,9.75,nan,887466,33,19962,-57
2020-04-19 03:22:49,9.75,9.75,9.75,nan,887487,33,19941,-58
2020-04-19 03:23:40,9.74,9.74,9.74,nan,889365,33,19941,-57
2020-04-19 03:24:30,9.74,9.74,9.74,nan,887403,33,19960,-57
2020-04-19 03:25:21,9.74,9.74,9.74,nan,889487,33,19941,-57
2020-04-19 03:26:11,9.74,9.74,9.74,nan,893452,33,20269,-58
2020-04-19 03:27:02,9.75,9.75,9.75,nan,891427,33,19941,-58
2020-04-19 03:27:53,9.75,9.75,9.75,nan,886252,33,19962,-58
2020-04-19 03:28:43,9.75,9.75,9.75,nan,888487,33,20341,-57
2020-04-19 03:29:34,9.76,9.76,9.76,nan,895351,33,19944,-56
2020-04-19 03:30:24,9.76,9.76,9.76,nan,891399,33,20069,-59
2020-04-19 03:31:15,9.76,9.76,9.76,nan,891106,33,20349,-55
2020-04-19 03:32:06,9.75,9.75,9.75,nan,891229,33,19963,-56
2020-04-19 03:32:56,9.73,9.73,9.73,nan,894310,33,19962,-59
2020-04-19 03:33:47,9.72,9.72,9.72,nan,890961,33,19953,-58
2020-04-19 03:34:38,9.72,9.72,9.72,nan,893370,33,20037,-58
2020-04-19 03:35:29,9.70,9.70,9.70,nan,891621,33,20303,-57
2020-04-19 03:36:20,9.66,9.66,9.66,nan,892480,33,19991,-54
2020-04-19 03:37:11,9.62,9.62,9.62,nan,893604,33,19941,-58
2020-04-19 03:38:07,9.62,9.62,9.62,nan,891383,33,19985,-59
2020-04-19 03:38:57,9.61,9.61,9.61,nan,889441,33,19955,-58
2020-04-19 03:39:48,9.59,9.59,9.59,nan,890869,33,20319,-56
2020-04-19 03:40:39,9.58,9.58,9.58,nan,887459,33,19944,-57
2020-04-19 03:41:29,9.56,9.56,9.56,nan,887695,33,19937,-56
2020-04-19 03:42:20,9.55,9.55,9.55,nan,894739,33,20032,-54
2020-04-19 03:43:11,9.51,9.51,9.51,nan,894469,33,19952,-57
2020-04-19 03:44:01,9.50,9.50,9.50,nan,894020,33,19974,-57
2020-04-19 03:44:52,9.48,9.48,9.48,nan,893096,33,20267,-56
2020-04-19 03:45:43,9.47,9.47,9.47,nan,894331,33,20327,-58
2020-04-19 03:46:33,9.45,9.45,9.45,nan,892714,33,19971,-54
2020-04-19 03:47:24,9.43,9.43,9.43,nan,889314,33,19941,-57
2020-04-19 03:48:15,9.41,9.41,9.41,nan,886297,33,19971,-58
2020-04-19 03:49:05,9.39,9.39,9.39,nan,885608,33,19965,-54
2020-04-19 03:49:56,9.38,9.38,9.38,nan,882929,33,19950,-58
2020-04-19 03:50:46,9.36,9.36,9.36,nan,887404,33,19945,-56
2020-04-19 03:51:37,9.33,9.33,9.33,nan,888498,33,19993,-57
2020-04-19 03:52:28,9.31,9.31,9.31,nan,891361,33,19996,-59
2020-04-19 03:53:18,9.29,9.29,9.29,nan,891217,33,19964,-56
2020-04-19 03:54:09,9.27,9.27,9.27,nan,891200,33,19952,-56
2020-04-19 03:55:00,9.25,9.25,9.25,nan,889406,33,20253,-57
2020-04-19 03:55:50,9.24,9.24,9.24,nan,893344,33,19941,-56
2020-04-19 03:56:41,9.21,9.21,9.21,nan,891452,33,19960,-57
2020-04-19 03:57:32,9.18,9.18,9.18,nan,889457,33,19960,-56
2020-04-19 03:58:23,9.16,9.16,9.16,nan,893629,33,20000,-56
2020-04-19 03:59:13,9.12,9.12,9.12,nan,892525,33,19971,-58
2020-04-19 04:00:04,9.07,9.07,9.07,nan,890847,33,20033,-58
2020-04-19 04:00:54,9.03,9.03,9.03,nan,890258,33,19971,-58
2020-04-19 04:01:45,8.98,8.98,8.98,nan,895004,33,19944,-57
2020-04-19 04:02:36,8.98,8.98,8.98,nan,895605,33,19936,-56
2020-04-19 04:03:26,8.97,8.97,8.97,nan,894596,33,20351,-57
2020-04-19 04:04:17,8.95,8.95,8.95,nan,889201,33,19961,-55
2020-04-19 04:05:08,8.94,8.94,8.94,nan,889523,33,20007,-58
2020-04-19 04:05:58,8.93,8.93,8.93,nan,888387,33,20008,-58
2020-04-19 04:06:49,8.91,8.91,8.91,nan,886321,33,19992,-58
2020-04-19 04:07:39,8.91,8.91,8.91,nan,886424,33,20351,-55
2020-04-19 04:08:30,8.89,8.89,8.89,nan,888533,33,19979,-59
2020-04-19 04:09:20,8.89,8.89,8.89,nan,890658,33,20078,-59
2020-04-19 04:10:11,8.87,8.87,8.87,nan,892492,33,19937,-57
2020-04-19 04:11:02,8.86,8.86,8.86,nan,890260,33,20004,-55
2020-04-19 04:11:53,8.85,8.85,8.85,nan,895266,33,19948,-59
2020-04-19 04:12:44,8.84,8.84,8.84,nan,889431,33,20352,-53
2020-04-19 04:13:35,8.83,8.83,8.83,nan,891245,33,19937,-57
2020-04-19 04:14:25,8.80,8.80,8.80,nan,893456,33,19937,-58
2020-04-19 04:15:16,8.76,8.76,8.76,nan,895464,33,20325,-58
2020-04-19 04:16:07,8.75,8.75,8.75,nan,897215,33,20367,-55
2020-04-19 04:16:58,8.73,8.73,8.73,nan,895310,33,19963,-56
2020-04-19 04:17:48,8.71,8.71,8.71,nan,894070,33,20044,-58
2020-04-19 04:18:39,8.69,8.69,8.69,nan,894203,33,19940,-54
2020-04-19 04:19:30,8.68,8.68,8.68,nan,892494,33,20016,-54
2020-04-19 04:20:20,8.67,8.67,8.67,nan,892328,33,19941,-58
2020-04-19 04:21:11,8.66,8.66,8.66,nan,895361,33,20287,-57
2020-04-19 04:22:02,8.64,8.64,8.64,nan,888111,33,19941,-57
2020-04-19 04:22:55,8.64,8.64,8.64,nan,889294,33,19941,-57
2020-04-19 04:23:46,8.64,8.64,8.64,nan,895128,33,19980,-57
2020-04-19 04:24:36,8.61,8.61,8.61,nan,891002,33,19956,-58
2020-04-19 04:25:27,8.60,8.60,8.60,nan,888379,33,19956,-57
2020-04-19 04:27:01,8.59,8.59,8.59,nan,888559,33,19948,-57
2020-04-19 04:27:28,8.56,8.56,8.56,nan,895482,33,19944,-55
2020-04-19 04:28:18,8.56,8.56,8.56,nan,898022,33,19940,-58
2020-04-19 04:29:09,8.54,8.54,8.54,nan,895400,33,19937,-57
2020-04-19 04:30:00,8.54,8.54,8.54,nan,894104,33,19958,-57
2020-04-19 04:30:51,8.53,8.53,8.53,nan,894980,33,19936,-56
2020-04-19 04:31:41,8.52,8.52,8.52,nan,889251,33,20017,-57
2020-04-19 04:32:43,8.52,8.52,8.52,nan,886380,33,19942,-55
2020-04-19 04:33:43,8.51,8.51,8.51,nan,888153,33,19980,-54
2020-04-19 04:34:33,8.49,8.49,8.49,nan,892586,33,19975,-58
2020-04-19 04:35:31,8.48,8.48,8.48,nan,895418,33,19940,-58
2020-04-19 04:36:22,8.47,8.47,8.47,nan,895382,33,19961,-59
2020-04-19 04:37:12,8.48,8.48,8.48,nan,893513,33,20071,-57
2020-04-19 04:38:03,8.47,8.47,8.47,nan,893823,33,20338,-57
2020-04-19 04:39:03,8.47,8.47,8.47,nan,895374,33,20297,-57
2020-04-19 04:40:03,8.46,8.46,8.46,nan,892266,33,19970,-57
2020-04-19 04:41:03,8.45,8.45,8.45,nan,889528,33,20010,-56
2020-04-19 04:42:07,8.44,8.44,8.44,nan,892406,33,20008,-55
2020-04-19 04:43:07,8.45,8.45,8.45,nan,892388,33,19940,-55
2020-04-19 04:44:17,8.45,8.45,8.45,nan,892947,33,19956,-57
2020-04-19 04:45:08,8.45,8.45,8.45,nan,895933,33,19947,-58
2020-04-19 04:46:07,8.46,8.46,8.46,nan,895827,33,19967,-58
2020-04-19 04:46:58,8.46,8.46,8.46,nan,892916,33,20002,-58
2020-04-19 04:47:48,8.47,8.47,8.47,nan,895879,33,20359,-55
2020-04-19 04:48:39,8.48,8.48,8.48,nan,896657,33,19940,-57
2020-04-19 04:49:30,8.47,8.47,8.47,nan,895054,33,19936,-56
2020-04-19 04:50:21,8.48,8.48,8.48,nan,892923,33,20002,-59
2020-04-19 04:51:12,8.48,8.48,8.48,nan,890908,33,20320,-57
2020-04-19 04:52:02,8.48,8.48,8.48,nan,895751,33,20326,-57
2020-04-19 04:52:53,8.48,8.48,8.48,nan,889598,33,19997,-57
2020-04-19 04:53:46,8.48,8.48,8.48,nan,891850,33,20296,-59
2020-04-19 04:54:37,8.48,8.48,8.48,nan,891300,33,20321,-56
2020-04-19 04:55:27,8.48,8.48,8.48,nan,894492,33,19940,-57
2020-04-19 04:56:18,8.48,8.48,8.48,nan,892585,33,19945,-54
2020-04-19 04:57:09,8.49,8.49,8.49,nan,892773,33,19945,-54
2020-04-19 04:57:59,8.49,8.49,8.49,nan,895786,33,19932,-55
2020-04-19 04:58:52,8.51,8.51,8.51,nan,894871,33,19978,-57
2020-04-19 04:59:43,8.51,8.51,8.51,nan,894579,33,19940,-56
2020-04-19 05:00:33,8.53,8.53,8.53,nan,894597,33,19940,-58
2020-04-19 05:01:24,8.54,8.54,8.54,nan,894930,33,20308,-57
2020-04-19 05:02:15,8.56,8.56,8.56,nan,894713,33,19955,-58
2020-04-19 05:03:05,8.57,8.57,8.57,nan,894835,33,20291,-54
2020-04-19 05:03:56,8.59,8.59,8.59,nan,894714,33,19950,-58
2020-04-19 05:04:46,8.60,8.60,8.60,nan,894848,33,19955,-57
2020-04-19 05:05:37,8.62,8.62,8.62,nan,894709,33,20020,-58
2020-04-19 05:06:27,8.64,8.64,8.64,nan,894785,33,19936,-58
2020-04-19 05:07:18,8.65,8.65,8.65,nan,894723,33,19944,-58
2020-04-19 05:08:09,8.67,8.67,8.67,nan,896896,33,20349,-56
2020-04-19 05:08:59,8.68,8.68,8.68,nan,894933,33,20304,-59
2020-04-19 05:09:50,8.69,8.69,8.69,nan,891760,33,19945,-59
2020-04-19 05:10:40,8.70,8.70,8.70,nan,890868,33,19952,-57
2020-04-19 05:11:31,8.72,8.72,8.72,nan,889755,33,19949,-55
2020-04-19 05:12:21,8.74,8.74,8.74,nan,888745,33,19975,-55
2020-04-19 05:13:12,8.77,8.77,8.77,nan,891483,33,19945,-56
2020-04-19 05:14:03,8.79,8.79,8.79,nan,893955,33,20003,-54
2020-04-19 05:14:53,8.80,8.80,8.80,nan,894847,33,20288,-54
2020-04-19 05:15:44,8.82,8.82,8.82,nan,890805,33,19951,-56
2020-04-19 05:16:35,8.83,8.83,8.83,nan,892795,33,19960,-56
2020-04-19 05:17:25,8.85,8.85,8.85,nan,892956,33,19988,-54
2020-04-19 05:18:17,8.86,8.86,8.86,nan,889732,33,20339,-57
2020-04-19 05:19:07,8.87,8.87,8.87,nan,886500,33,19977,-57
2020-04-19 05:19:58,8.90,8.90,8.90,nan,886038,33,20375,-56
2020-04-19 05:20:49,8.92,8.92,8.92,nan,886928,33,19941,-58
2020-04-19 05:21:39,8.96,8.96,8.96,nan,887761,33,20390,-58
2020-04-19 05:22:30,9.01,9.01,9.01,nan,887819,33,19945,-56
2020-04-19 05:23:20,9.03,9.03,9.03,nan,886796,33,19955,-59
2020-04-19 05:24:11,9.06,9.06,9.06,nan,888942,33,20285,-57
2020-04-19 05:25:02,9.09,9.09,9.09,nan,887846,33,19942,-58
2020-04-19 05:25:52,9.11,9.11,9.11,nan,886717,33,20288,-58
2020-04-19 05:26:43,9.14,9.14,9.14,nan,887815,33,19981,-59
2020-04-19 05:27:36,9.15,9.15,9.15,nan,890807,33,20046,-59
2020-04-19 05:28:26,9.17,9.17,9.17,nan,890900,33,19956,-58
2020-04-19 05:29:17,9.18,9.18,9.18,nan,889787,33,19945,-59
2020-04-19 05:30:07,9.20,9.20,9.20,nan,889992,33,19956,-58
2020-04-19 05:30:58,9.22,9.22,9.22,nan,893866,33,20349,-56
2020-04-19 05:31:48,9.24,9.24,9.24,nan,890280,33,20248,-57
2020-04-19 05:32:39,9.27,9.27,9.27,nan,888684,33,19995,-54
2020-04-19 05:33:29,9.28,9.28,9.28,nan,888729,33,20364,-56
2020-04-19 05:34:20,9.30,9.30,9.30,nan,886791,33,19942,-58
2020-04-19 05:35:11,9.33,9.33,9.33,nan,886661,33,19941,-55
2020-04-19 05:36:01,9.36,9.36,9.36,nan,891688,33,19957,-58
2020-04-19 05:36:52,9.40,9.40,9.40,nan,889654,33,19960,-55
2020-04-19 05:37:42,9.43,9.43,9.43,nan,888651,33,19961,-54
2020-04-19 05:38:33,9.46,9.46,9.46,nan,891680,33,20428,-55
2020-04-19 05:39:24,9.49,9.49,9.49,nan,888611,33,20376,-57
2020-04-19 05:40:14,9.51,9.51,9.51,nan,889864,33,19953,-58
2020-04-19 05:41:05,9.56,9.56,9.56,nan,892212,33,19997,-58
2020-04-19 05:41:56,9.60,9.60,9.60,nan,894530,33,19948,-56
2020-04-19 05:42:46,9.64,9.64,9.64,nan,892721,33,20358,-57
2020-04-19 05:43:37,9.68,9.68,9.68,nan,895853,33,19982,-58
2020-04-19 05:44:28,9.72,9.72,9.72,nan,895842,33,19947,-58
2020-04-19 05:45:18,9.76,9.76,9.76,nan,897755,33,19950,-55
2020-04-19 05:46:09,9.79,9.79,9.79,nan,895711,33,19970,-58
2020-04-19 05:46:59,9.84,9.84,9.84,nan,888708,33,19941,-57
2020-04-19 05:47:50,9.86,9.86,9.86,nan,889555,33,19941,-58
2020-04-19 05:48:41,9.89,9.89,9.89,nan,891686,33,19976,-58
2020-04-19 05:49:31,9.93,9.93,9.93,nan,894655,33,19943,-54
2020-04-19 05:50:22,9.93,9.93,9.93,nan,895782,33,19955,-58
2020-04-19 05:51:13,9.98,9.98,9.98,nan,894326,33,20267,-54
2020-04-19 05:52:03,9.99,9.99,9.99,nan,894644,33,20009,-57
2020-04-19 05:52:54,10.04,10.04,10.04,nan,896701,33,19940,-57
2020-04-19 05:53:45,10.09,10.09,10.09,nan,894753,33,19936,-57
2020-04-19 05:54:35,10.12,10.12,10.12,nan,889464,33,19942,-57
2020-04-19 05:55:26,10.14,10.14,10.14,nan,887737,33,19941,-59
2020-04-19 05:56:16,10.17,10.17,10.17,nan,887809,33,19945,-59
2020-04-19 05:57:07,10.20,10.20,10.20,nan,890783,33,19937,-56
2020-04-19 05:58:08,10.23,10.23,10.23,nan,890609,33,20329,-56
2020-04-19 05:59:03,10.28,10.28,10.28,nan,886395,33,19964,-55
2020-04-19 06:00:03,10.33,10.33,10.33,nan,889032,33,19953,-56
2020-04-19 06:01:03,10.40,10.40,10.40,nan,892079,33,19941,-57
2020-04-19 06:02:03,10.45,10.45,10.45,nan,892319,33,19976,-59
2020-04-19 06:03:03,10.49,10.49,10.49,nan,895663,33,19944,-58
2020-04-19 06:03:59,10.51,10.51,10.51,nan,895548,33,20009,-59
2020-04-19 06:05:00,10.57,10.57,10.57,nan,893027,33,19963,-58
2020-04-19 06:05:51,10.60,10.60,10.60,nan,892652,33,19937,-53
2020-04-19 06:06:42,10.63,10.63,10.63,nan,891800,33,19941,-58
2020-04-19 06:07:43,10.64,10.64,10.64,nan,892631,33,19959,-59
2020-04-19 06:08:43,10.70,10.70,10.70,nan,892509,33,20007,-57
2020-04-19 06:09:43,10.74,10.74,10.74,nan,895424,33,19948,-57
2020-04-19 06:10:47,10.78,10.78,10.78,nan,892307,33,19936,-55
2020-04-19 06:11:47,10.82,10.82,10.82,nan,889606,33,19952,-58
2020-04-19 06:12:48,10.90,10.90,10.90,nan,889722,33,20341,-58
2020-04-19 06:13:48,10.94,10.94,10.94,nan,892665,33,19945,-57
2020-04-19 06:14:38,10.98,10.98,10.98,nan,892815,33,19951,-55
2020-04-19 06:15:34,11.05,11.05,11.05,nan,892999,33,20256,-58
2020-04-19 06:16:25,11.11,11.11,11.11,nan,892649,33,19946,-58
2020-04-19 06:17:25,11.14,11.14,11.14,nan,889645,33,19945,-58
2020-04-19 06:18:21,11.18,11.18,11.18,nan,894542,33,19940,-57
2020-04-19 06:19:13,11.22,11.22,11.22,nan,893157,33,20366,-58
2020-04-19 06:20:11,11.26,11.26,11.26,nan,893839,33,19968,-57
2020-04-19 06:21:03,11.31,11.31,11.31,nan,892677,33,19960,-58
2020-04-19 06:21:53,11.34,11.34,11.34,nan,895623,33,19975,-60
2020-04-19 06:22:54,11.37,11.37,11.37,nan,898357,33,19948,-58
2020-04-19 06:23:50,11.41,11.41,11.41,nan,896654,33,19936,-57
2020-04-19 06:24:47,11.47,11.47,11.47,nan,893421,33,20283,-58
2020-04-19 06:25:43,11.50,11.50,11.50,nan,892526,33,20347,-58
2020-04-19 06:26:42,11.53,11.53,11.53,nan,889644,33,19952,-58
2020-04-19 06:27:42,11.56,11.56,11.56,nan,889008,33,20332,-59
2020-04-19 06:28:42,11.63,11.63,11.63,nan,889298,33,20023,-57
2020-04-19 06:29:38,11.67,11.67,11.67,nan,892583,33,20359,-57
2020-04-19 06:30:38,11.71,11.71,11.71,nan,891776,33,19968,-57
2020-04-19 06:31:36,11.76,11.76,11.76,nan,892714,33,20011,-57
2020-04-19 06:32:29,11.80,11.80,11.80,nan,892242,33,19955,-58
2020-04-19 06:33:30,11.84,11.84,11.84,nan,892738,33,19995,-58
2020-04-19 06:34:30,11.89,11.89,11.89,nan,894929,33,19995,-57
2020-04-19 06:35:26,11.91,11.91,11.91,nan,892702,33,20351,-58
2020-04-19 06:36:24,11.95,11.95,11.95,nan,892155,33,19941,-58
2020-04-19 06:37:25,12.02,12.02,12.02,nan,889198,33,19954,-58
2020-04-19 06:38:16,12.03,12.03,12.03,nan,892356,33,19937,-57
2020-04-19 06:39:18,12.07,12.07,12.07,nan,891671,33,19987,-57
2020-04-19 06:40:22,12.09,12.09,12.09,nan,889469,33,19953,-58
2020-04-19 06:41:20,12.12,12.12,12.12,nan,889564,33,19941,-56
2020-04-19 06:42:20,12.16,12.16,12.16,nan,889444,33,19941,-59
2020-04-19 06:43:11,12.21,12.21,12.21,nan,892138,33,20004,-58
2020-04-19 06:44:12,12.25,12.25,12.25,nan,895425,33,19944,-58
2020-04-19 06:45:13,12.30,12.30,12.30,nan,890425,33,19944,-58
2020-04-19 06:46:13,12.34,12.34,12.34,nan,886132,33,20368,-58
2020-04-19 06:47:13,12.35,12.35,12.35,nan,895548,33,19983,-58
2020-04-19 06:48:13,12.41,12.41,12.41,nan,892386,33,20004,-57
2020-04-19 06:49:13,12.44,12.44,12.44,nan,889565,33,19961,-58
2020-04-19 06:50:03,12.48,12.48,12.48,nan,895402,33,19956,-57
2020-04-19 06:51:04,12.51,12.51,12.51,nan,890530,33,19949,-57
2020-04-19 06:52:05,12.54,12.54,12.54,nan,889414,33,20288,-59
2020-04-19 06:53:08,12.59,12.59,12.59,nan,892311,33,20274,-59
2020-04-19 06:53:59,12.59,12.59,12.59,nan,892731,33,19967,-59
2020-04-19 06:54:57,12.62,12.62,12.62,nan,895629,33,19962,-59
2020-04-19 06:55:55,12.62,12.62,12.62,nan,895497,33,19940,-59
2020-04-19 06:56:58,12.60,12.60,12.60,nan,892819,33,19972,-59
2020-04-19 06:57:58,12.62,12.62,12.62,nan,889523,33,19959,-55
2020-04-19 06:58:51,12.66,12.66,12.66,nan,892549,33,20053,-59
2020-04-19 06:59:48,12.70,12.70,12.70,nan,889538,33,19945,-57
2020-04-19 07:00:52,12.72,12.72,12.72,nan,891735,33,19936,-58
2020-04-19 07:01:52,12.74,12.74,12.74,nan,892895,33,19937,-58
2020-04-19 07:02:53,12.66,12.66,12.66,nan,895719,33,20424,-54
2020-04-19 07:03:53,12.61,12.61,12.61,nan,895601,33,19941,-58
2020-04-19 07:04:43,12.67,12.67,12.67,nan,892540,33,20368,-57
2020-04-19 07:05:45,12.64,12.64,12.64,nan,895526,33,20288,-56
2020-04-19 07:06:45,12.68,12.68,12.68,nan,890382,33,19961,-55
2020-04-19 07:07:42,12.74,12.74,12.74,nan,889587,33,20328,-57
2020-04-19 07:08:42,12.78,12.78,12.78,nan,897822,33,20080,-56
2020-04-19 07:09:43,12.73,12.73,12.73,nan,892884,33,19945,-56
2020-04-19 07:10:35,12.79,12.79,12.79,nan,889496,33,19992,-56
2020-04-19 07:11:25,12.83,12.83,12.83,nan,888743,33,19974,-56
2020-04-19 07:12:16,12.86,12.86,12.86,nan,887590,33,20280,-58
2020-04-19 07:13:07,12.86,12.86,12.86,nan,886484,33,19957,-57
2020-04-19 07:13:57,12.88,12.88,12.88,nan,887415,33,19989,-58
2020-04-19 07:14:48,12.88,12.88,12.88,nan,887257,33,19955,-58
2020-04-19 07:15:38,12.90,12.90,12.90,nan,886483,33,19942,-57
2020-04-19 07:16:29,12.86,12.86,12.86,nan,888758,33,20014,-56
2020-04-19 07:17:20,12.87,12.87,12.87,nan,887549,33,19964,-57
2020-04-19 07:18:10,12.89,12.89,12.89,nan,886390,33,19951,-58
2020-04-19 07:19:01,12.87,12.87,12.87,nan,888376,33,20316,-55
2020-04-19 07:19:52,12.83,12.83,12.83,nan,890606,33,19992,-57
2020-04-19 07:20:42,12.83,12.83,12.83,nan,889476,33,19992,-58
2020-04-19 07:21:33,12.82,12.82,12.82,nan,893566,33,19948,-58
2020-04-19 07:22:24,12.81,12.81,12.81,nan,891354,33,19936,-57
2020-04-19 07:23:14,12.87,12.87,12.87,nan,890589,33,19953,-57
2020-04-19 07:24:05,12.94,12.94,12.94,nan,890402,33,20004,-58
2020-04-19 07:24:55,12.97,12.97,12.97,nan,895544,33,19940,-59
2020-04-19 07:25:46,13.00,13.00,13.00,nan,891514,33,19945,-57
2020-04-19 07:26:36,13.02,13.02,13.02,nan,891426,33,20284,-58
2020-04-19 07:27:27,13.03,13.03,13.03,nan,890552,33,19945,-59
2020-04-19 07:28:17,13.07,13.07,13.07,nan,895339,33,20359,-57
2020-04-19 07:29:08,13.08,13.08,13.08,nan,898438,33,19992,-58
2020-04-19 07:29:59,13.06,13.06,13.06,nan,897533,33,19955,-59
2020-04-19 07:30:50,13.10,13.10,13.10,nan,894405,33,20307,-58
2020-04-19 07:31:40,13.16,13.16,13.16,nan,895417,33,19963,-59
2020-04-19 07:32:31,13.17,13.17,13.17,nan,892420,33,19994,-59
2020-04-19 07:33:21,13.19,13.19,13.19,nan,892500,33,20027,-59
2020-04-19 07:34:12,13.23,13.23,13.23,nan,890400,33,19988,-59
2020-04-19 07:35:02,13.25,13.25,13.25,nan,895471,33,20008,-58
2020-04-19 07:35:53,13.24,13.24,13.24,nan,888344,33,19956,-59
2020-04-19 07:36:44,13.30,13.30,13.30,nan,889504,33,20387,-59
2020-04-19 07:37:34,13.33,13.33,13.33,nan,890495,33,19967,-59
2020-04-19 07:38:25,13.35,13.35,13.35,nan,892407,33,19949,-59
2020-04-19 07:39:15,13.37,13.37,13.37,nan,892632,33,19937,-59
2020-04-19 07:40:06,13.42,13.42,13.42,nan,892493,33,19960,-59
2020-04-19 07:40:56,13.42,13.42,13.42,nan,892501,33,20311,-59
2020-04-19 07:41:47,13.41,13.41,13.41,nan,890423,33,19940,-58
2020-04-19 07:42:38,13.42,13.42,13.42,nan,889221,33,19952,-59
2020-04-19 07:43:28,13.48,13.48,13.48,nan,887375,33,19951,-58
2020-04-19 07:44:19,13.56,13.56,13.56,nan,890419,33,19979,-59
2020-04-19 07:45:09,13.62,13.62,13.62,nan,896493,33,19943,-59
2020-04-19 07:46:00,13.59,13.59,13.59,nan,894402,33,20315,-59
2020-04-19 07:46:50,13.63,13.63,13.63,nan,891392,33,19940,-58
2020-04-19 07:47:51,13.65,13.65,13.65,nan,892958,33,19944,-58
2020-04-19 07:48:51,13.66,13.66,13.66,nan,895404,33,19990,-59
2020-04-19 07:49:51,13.56,13.56,13.56,nan,892809,33,19940,-59
2020-04-19 07:50:41,13.60,13.60,13.60,nan,895363,33,20229,-59
2020-04-19 07:51:43,13.63,13.63,13.63,nan,898346,33,19952,-57
2020-04-19 07:52:34,13.65,13.65,13.65,nan,890219,33,19952,-58
2020-04-19 07:53:28,13.73,13.73,13.73,nan,887631,33,19984,-59
2020-04-19 07:54:21,13.76,13.76,13.76,nan,891418,33,19972,-59
2020-04-19 07:55:22,13.81,13.81,13.81,nan,895551,33,20358,-58
2020-04-19 07:56:20,13.83,13.83,13.83,nan,895398,33,19970,-58
2020-04-19 07:57:25,13.85,13.85,13.85,nan,892014,33,19965,-59
2020-04-19 07:58:23,13.77,13.77,13.77,nan,892219,33,19937,-58
2020-04-19 07:59:25,13.77,13.77,13.77,nan,895492,33,19936,-59
2020-04-19 08:00:21,13.78,13.78,13.78,nan,892322,33,19945,-59
2020-04-19 08:01:13,13.84,13.84,13.84,nan,886387,33,19947,-59
2020-04-19 08:02:04,13.87,13.87,13.87,nan,888222,33,19945,-58
2020-04-19 08:02:54,13.91,13.91,13.91,nan,888880,33,19941,-59
2020-04-19 08:03:45,13.95,13.95,13.95,nan,891388,33,19941,-58
2020-04-19 08:04:36,13.96,13.96,13.96,nan,893531,33,19992,-59
2020-04-19 08:05:26,14.01,14.01,14.01,nan,892024,33,19966,-59
2020-04-19 08:06:17,14.01,14.01,14.01,nan,893504,33,20343,-56
2020-04-19 08:07:07,14.06,14.06,14.06,nan,896447,33,19940,-57
2020-04-19 08:08:00,13.99,13.99,13.99,nan,895330,33,19986,-57
2020-04-19 08:08:51,14.02,14.02,14.02,nan,892585,33,19941,-57
2020-04-19 08:09:41,14.02,14.02,14.02,nan,893623,33,19997,-57
2020-04-19 08:10:32,14.08,14.08,14.08,nan,895766,33,19951,-56
2020-04-19 08:11:22,14.11,14.11,14.11,nan,895748,33,19936,-59
2020-04-19 08:12:13,14.15,14.15,14.15,nan,895508,33,19953,-58
2020-04-19 08:13:03,14.19,14.19,14.19,nan,895597,33,20340,-58
2020-04-19 08:13:54,14.26,14.26,14.26,nan,895557,33,19936,-58
2020-04-19 08:14:44,14.33,14.33,14.33,nan,895391,33,20003,-58
2020-04-19 08:15:35,14.37,14.37,14.37,nan,895463,33,20388,-58
2020-04-19 08:16:26,14.43,14.43,14.43,nan,896501,33,20343,-58
2020-04-19 08:17:16,14.47,14.47,14.47,nan,895528,33,19954,-59
2020-04-19 08:18:07,14.52,14.52,14.52,nan,892530,33,20372,-59
2020-04-19 08:18:58,14.53,14.53,14.53,nan,891063,33,19937,-58
2020-04-19 08:19:49,14.58,14.58,14.58,nan,894183,33,19955,-57
2020-04-19 08:20:39,14.60,14.60,14.60,nan,894102,33,19944,-55
2020-04-19 08:21:30,14.64,14.64,14.64,nan,893152,33,20322,-57
2020-04-19 08:22:20,14.64,14.64,14.64,nan,891004,33,19991,-59
2020-04-19 08:23:13,14.64,14.64,14.64,nan,894161,33,20267,-60
2020-04-19 08:24:04,14.70,14.70,14.70,nan,897353,33,19968,-56
2020-04-19 08:24:55,14.79,14.79,14.79,nan,892949,33,20336,-59
2020-04-19 08:25:48,14.81,14.81,14.81,nan,889868,33,19941,-59
2020-04-19 08:26:39,14.83,14.83,14.83,nan,891290,33,20336,-59
2020-04-19 08:27:29,14.87,14.87,14.87,nan,895652,33,20380,-57
2020-04-19 08:28:20,14.88,14.88,14.88,nan,899105,33,19935,-59
2020-04-19 08:29:10,14.91,14.91,14.91,nan,899245,33,19936,-57
2020-04-19 08:30:01,14.86,14.86,14.86,nan,892893,33,19941,-57
2020-04-19 08:30:51,14.77,14.77,14.77,nan,893243,33,19953,-58
2020-04-19 08:31:42,14.86,14.86,14.86,nan,890823,33,19941,-59
2020-04-19 08:32:32,14.93,14.93,14.93,nan,893971,33,20002,-56
2020-04-19 08:33:23,14.92,14.92,14.92,nan,894023,33,19936,-58
2020-04-19 08:34:13,14.98,14.98,14.98,nan,889816,33,19952,-58
2020-04-19 08:35:04,15.06,15.06,15.06,nan,890925,33,20328,-59
2020-04-19 08:35:55,15.20,15.20,15.20,nan,890919,33,19941,-57
2020-04-19 08:36:45,15.25,15.25,15.25,nan,890012,33,19933,-57
2020-04-19 08:37:36,15.28,15.28,15.28,nan,892088,33,19951,-59
2020-04-19 08:38:26,15.30,15.30,15.30,nan,890848,33,19988,-58
2020-04-19 08:39:17,15.26,15.26,15.26,nan,892791,33,19937,-58
2020-04-19 08:40:08,15.31,15.31,15.31,nan,893904,33,20393,-58
2020-04-19 08:40:58,15.28,15.28,15.28,nan,892811,33,19987,-58
2020-04-19 08:41:49,15.26,15.26,15.26,nan,892619,33,19951,-57
2020-04-19 08:42:39,15.35,15.35,15.35,nan,892693,33,19955,-59
2020-04-19 08:43:30,15.42,15.42,15.42,nan,890721,33,19957,-57
2020-04-19 08:44:20,15.42,15.42,15.42,nan,887884,33,19941,-57
2020-04-19 08:45:11,15.31,15.31,15.31,nan,891069,33,19944,-59
2020-04-19 08:46:02,15.20,15.20,15.20,nan,894832,33,19949,-58
2020-04-19 08:46:52,15.25,15.25,15.25,nan,895718,33,19948,-58
2020-04-19 08:47:43,15.23,15.23,15.23,nan,895895,33,19952,-59
2020-04-19 08:48:33,15.32,15.32,15.32,nan,895809,33,20084,-58
2020-04-19 08:49:25,15.30,15.30,15.30,nan,896079,33,19940,-59
2020-04-19 08:50:16,15.30,15.30,15.30,nan,897067,33,20100,-58
2020-04-19 08:51:07,15.46,15.46,15.46,nan,899089,33,19972,-58
2020-04-19 08:51:57,15.39,15.39,15.39,nan,895981,33,19936,-58
2020-04-19 08:52:48,15.37,15.37,15.37,nan,896016,33,20114,-59
2020-04-19 08:53:38,15.42,15.42,15.42,nan,893819,33,20272,-58
2020-04-19 08:54:29,15.47,15.47,15.47,nan,889883,33,20275,-56
2020-04-19 08:55:19,15.44,15.44,15.44,nan,891087,33,19937,-58
2020-04-19 08:56:11,15.57,15.57,15.57,nan,893865,33,19941,-58
2020-04-19 08:57:01,15.62,15.62,15.62,nan,889871,33,19937,-56
2020-04-19 08:57:52,15.66,15.66,15.66,nan,886718,33,20363,-59
2020-04-19 08:58:42,15.73,15.73,15.73,nan,888851,33,19942,-58
2020-04-19 08:59:36,15.79,15.79,15.79,nan,891006,33,20033,-58
2020-04-19 09:00:26,15.82,15.82,15.82,nan,891235,33,19945,-58
2020-04-19 09:01:17,15.79,15.79,15.79,nan,894288,33,20074,-59
2020-04-19 09:02:07,15.78,15.78,15.78,nan,893762,33,20382,-58
2020-04-19 09:03:00,15.74,15.74,15.74,nan,889807,33,19956,-59
2020-04-19 09:03:50,15.80,15.80,15.80,nan,891062,33,19944,-57
2020-04-19 09:04:41,15.80,15.80,15.80,nan,895476,33,19951,-59
2020-04-19 09:05:31,15.81,15.81,15.81,nan,892773,33,19955,-57
2020-04-19 09:06:22,15.87,15.87,15.87,nan,889795,33,19941,-57
2020-04-19 09:07:12,15.85,15.85,15.85,nan,890812,33,20000,-57
2020-04-19 09:08:03,15.76,15.76,15.76,nan,891789,33,20343,-59
2020-04-19 09:08:53,15.67,15.67,15.67,nan,892742,33,19988,-59
2020-04-19 09:09:44,15.70,15.70,15.70,nan,890342,33,20350,-59
2020-04-19 09:10:35,15.70,15.70,15.70,nan,892723,33,19955,-57
2020-04-19 09:11:25,15.74,15.74,15.74,nan,892821,33,20295,-59
2020-04-19 09:12:16,15.82,15.82,15.82,nan,890862,33,19945,-58
2020-04-19 09:13:09,15.92,15.92,15.92,nan,893979,33,19937,-58
2020-04-19 09:13:59,15.89,15.89,15.89,nan,893816,33,19952,-58
2020-04-19 09:14:50,15.93,15.93,15.93,nan,892768,33,20352,-57
2020-04-19 09:15:40,15.92,15.92,15.92,nan,890681,33,19941,-58
2020-04-19 09:16:30,15.92,15.92,15.92,nan,894014,33,19951,-57
2020-04-19 09:17:21,16.02,16.02,16.02,nan,897045,33,19940,-58
2020-04-19 09:18:11,16.00,16.00,16.00,nan,892765,33,19941,-59
2020-04-19 09:19:02,15.96,15.96,15.96,nan,892830,33,20327,-59
2020-04-19 09:19:53,15.99,15.99,15.99,nan,894882,33,19974,-59
2020-04-19 09:20:44,16.02,16.02,16.02,nan,892759,33,19971,-59
2020-04-19 09:21:34,16.06,16.06,16.06,nan,889741,33,20004,-59
2020-04-19 09:22:25,16.13,16.13,16.13,nan,891774,33,19937,-59
2020-04-19 09:23:15,16.07,16.07,16.07,nan,890798,33,19949,-58
2020-04-19 09:24:06,15.99,15.99,15.99,nan,889677,33,19952,-59
2020-04-19 09:24:57,15.99,15.99,15.99,nan,891980,33,19953,-58
2020-04-19 09:25:47,16.00,16.00,16.00,nan,893351,33,19995,-59
2020-04-19 09:26:38,16.12,16.12,16.12,nan,892687,33,19940,-57
2020-04-19 09:27:28,16.21,16.21,16.21,nan,890737,33,20378,-59
2020-04-19 09:28:22,16.28,16.28,16.28,nan,893837,33,19971,-57
2020-04-19 09:29:12,16.28,16.28,16.28,nan,895983,33,20027,-59
2020-04-19 09:30:03,16.35,16.35,16.35,nan,895145,33,19956,-59
2020-04-19 09:30:53,16.40,16.40,16.40,nan,895682,33,19940,-58
2020-04-19 09:31:44,16.33,16.33,16.33,nan,895658,33,19999,-60
2020-04-19 09:32:34,16.27,16.27,16.27,nan,895838,33,19999,-56
2020-04-19 09:33:25,16.28,16.28,16.28,nan,890417,33,19941,-59
2020-04-19 09:34:15,16.22,16.22,16.22,nan,892843,33,19992,-59
2020-04-19 09:35:06,16.34,16.34,16.34,nan,892698,33,19941,-60
2020-04-19 09:35:57,16.42,16.42,16.42,nan,893769,33,20406,-59
2020-04-19 09:36:51,16.41,16.41,16.41,nan,890720,33,20379,-59
2020-04-19 09:37:47,16.29,16.29,16.29,nan,892674,33,20257,-59
2020-04-19 09:38:40,16.32,16.32,16.32,nan,896731,33,19984,-59
2020-04-19 09:39:41,16.37,16.37,16.37,nan,895763,33,20048,-58
2020-04-19 09:40:33,16.25,16.25,16.25,nan,895840,33,20255,-58
2020-04-19 09:41:23,16.41,16.41,16.41,nan,896120,33,19955,-58
2020-04-19 09:42:15,16.20,16.20,16.20,nan,895734,33,19955,-59
2020-04-19 09:43:06,16.18,16.18,16.18,nan,895728,33,19940,-59
2020-04-19 09:43:56,16.19,16.19,16.19,nan,895675,33,19944,-57
2020-04-19 09:44:47,16.33,16.33,16.33,nan,893667,33,19960,-58
2020-04-19 09:45:37,16.23,16.23,16.23,nan,895809,33,20324,-58
2020-04-19 09:46:28,16.34,16.34,16.34,nan,893721,33,19944,-59
2020-04-19 09:47:18,16.38,16.38,16.38,nan,895948,33,19940,-59
2020-04-19 09:48:09,16.45,16.45,16.45,nan,892613,33,20378,-58
2020-04-19 09:48:59,16.47,16.47,16.47,nan,892761,33,19937,-58
2020-04-19 09:49:50,16.63,16.63,16.63,nan,893847,33,20037,-57
2020-04-19 09:50:40,16.70,16.70,16.70,nan,895876,33,19948,-58
2020-04-19 09:51:31,16.77,16.77,16.77,nan,892705,33,20347,-56
2020-04-19 09:52:21,16.80,16.80,16.80,nan,893598,33,19951,-58
2020-04-19 09:53:12,16.84,16.84,16.84,nan,895618,33,19963,-58
2020-04-19 09:54:02,16.83,16.83,16.83,nan,895620,33,19945,-58
2020-04-19 09:54:53,16.85,16.85,16.85,nan,895699,33,19996,-58
2020-04-19 09:55:44,16.85,16.85,16.85,nan,895624,33,19955,-58
2020-04-19 09:56:34,16.87,16.87,16.87,nan,895717,33,20363,-59
2020-04-19 09:57:25,16.99,16.99,16.99,nan,889736,33,20324,-58
2020-04-19 09:58:15,17.00,17.00,17.00,nan,890542,33,20257,-59
2020-04-19 09:59:06,17.00,17.00,17.00,nan,892841,33,20039,-59
2020-04-19 09:59:57,17.15,17.15,17.15,nan,893793,33,19988,-59
2020-04-19 10:00:47,17.21,17.21,17.21,nan,895495,33,19940,-59
2020-04-19 10:01:38,17.27,17.27,17.27,nan,895676,33,19951,-58
2020-04-19 10:02:28,17.27,17.27,17.27,nan,890811,33,20348,-59
2020-04-19 10:03:19,17.33,17.33,17.33,nan,892751,33,19936,-58
2020-04-19 10:04:10,17.24,17.24,17.24,nan,891582,33,20317,-58
2020-04-19 10:05:00,17.13,17.13,17.13,nan,892223,33,19948,-54
2020-04-19 10:05:51,17.15,17.15,17.15,nan,890344,33,19992,-56
2020-04-19 10:06:41,17.20,17.20,17.20,nan,893384,33,19999,-55
2020-04-19 10:07:32,17.32,17.32,17.32,nan,896702,33,19974,-58
2020-04-19 10:08:23,17.44,17.44,17.44,nan,898863,33,19936,-57
2020-04-19 10:09:13,17.39,17.39,17.39,nan,898795,33,20330,-58
2020-04-19 10:10:04,17.48,17.48,17.48,nan,892119,33,19996,-58
2020-04-19 10:10:55,17.60,17.60,17.60,nan,889598,33,19946,-55
2020-04-19 10:11:45,17.65,17.65,17.65,nan,891741,33,19941,-54
2020-04-19 10:12:36,17.66,17.66,17.66,nan,895650,33,19936,-57
2020-04-19 10:13:26,17.75,17.75,17.75,nan,895891,33,19944,-58
2020-04-19 10:14:17,17.41,17.41,17.41,nan,893511,33,19951,-58
2020-04-19 10:15:08,17.58,17.58,17.58,nan,892166,33,20355,-59
2020-04-19 10:15:58,17.67,17.67,17.67,nan,892552,33,20336,-59
2020-04-19 10:16:49,17.80,17.80,17.80,nan,896834,33,19963,-59
2020-04-19 10:17:39,18.01,18.01,18.01,nan,892635,33,19971,-58
2020-04-19 10:18:30,17.71,17.71,17.71,nan,892617,33,19955,-60
2020-04-19 10:19:21,17.89,17.89,17.89,nan,894771,33,19971,-59
2020-04-19 10:20:11,18.11,18.11,18.11,nan,892497,33,19947,-57
2020-04-19 10:21:02,18.14,18.14,18.14,nan,892722,33,19936,-59
2020-04-19 10:21:53,18.14,18.14,18.14,nan,894227,33,20362,-59
2020-04-19 10:22:43,18.14,18.14,18.14,nan,898912,33,19971,-59
2020-04-19 10:23:34,18.21,18.21,18.21,nan,897842,33,19936,-59
2020-04-19 10:24:24,18.33,18.33,18.33,nan,895987,33,20275,-59
2020-04-19 10:25:15,18.52,18.52,18.52,nan,895735,33,20003,-59
2020-04-19 10:26:06,18.47,18.47,18.47,nan,895590,33,19967,-59
2020-04-19 10:26:56,18.60,18.60,18.60,nan,896868,33,19988,-58
2020-04-19 10:27:47,18.79,18.79,18.79,nan,895518,33,19947,-59
2020-04-19 10:28:38,18.87,18.87,18.87,nan,895635,33,19974,-59
2020-04-19 10:29:28,18.67,18.67,18.67,nan,896877,33,19936,-59
2020-04-19 10:30:19,18.72,18.72,18.72,nan,892450,33,19961,-59
2020-04-19 10:31:10,18.68,18.68,18.68,nan,892617,33,19971,-59
2020-04-19 10:32:00,18.63,18.63,18.63,nan,893454,33,19960,-57
2020-04-19 10:32:51,18.55,18.55,18.55,nan,895707,33,19947,-59
2020-04-19 10:33:41,18.80,18.80,18.80,nan,895773,33,19937,-59
2020-04-19 10:34:32,18.80,18.80,18.80,nan,895813,33,20335,-57
2020-04-19 10:35:22,18.98,18.98,18.98,nan,895627,33,20385,-58
2020-04-19 10:36:13,19.16,19.16,19.16,nan,895669,33,19983,-58
2020-04-19 10:37:04,19.26,19.26,19.26,nan,896009,33,19978,-59
2020-04-19 10:37:57,19.14,19.14,19.14,nan,895080,33,19941,-59
2020-04-19 10:38:47,19.14,19.14,19.14,nan,895759,33,19960,-59
2020-04-19 10:39:38,19.03,19.03,19.03,nan,893802,33,20071,-57
2020-04-19 10:40:29,19.12,19.12,19.12,nan,895737,33,19990,-60
2020-04-19 10:41:19,18.65,18.65,18.65,nan,893423,33,19999,-59
2020-04-19 10:42:10,18.52,18.52,18.52,nan,895508,33,19950,-58
2020-04-19 10:43:00,18.36,18.36,18.36,nan,893558,33,19944,-59
2020-04-19 10:43:54,18.19,18.19,18.19,nan,895568,33,19951,-59
2020-04-19 10:44:44,17.79,17.79,17.79,nan,893893,33,19956,-59
2020-04-19 10:45:35,17.68,17.68,17.68,nan,892651,33,19976,-59
2020-04-19 10:46:25,17.86,17.86,17.86,nan,893615,33,19995,-60
2020-04-19 10:47:16,17.85,17.85,17.85,nan,896627,33,20039,-59
2020-04-19 10:48:06,17.77,17.77,17.77,nan,895426,33,20287,-58
2020-04-19 10:48:57,17.78,17.78,17.78,nan,895648,33,19968,-58
2020-04-19 10:49:48,17.77,17.77,17.77,nan,896498,33,19966,-60
2020-04-19 10:50:39,17.70,17.70,17.70,nan,895607,33,19953,-58
2020-04-19 10:51:29,17.79,17.79,17.79,nan,889539,33,19953,-59
2020-04-19 10:52:20,18.01,18.01,18.01,nan,890607,33,19945,-57
2020-04-19 10:53:11,18.14,18.14,18.14,nan,893521,33,19959,-55
2020-04-19 10:54:01,18.28,18.28,18.28,nan,892392,33,19944,-59
2020-04-19 10:54:52,18.53,18.53,18.53,nan,889561,33,20303,-57
2020-04-19 10:55:42,18.67,18.67,18.67,nan,887941,33,20416,-58
2020-04-19 10:56:33,18.76,18.76,18.76,nan,887462,33,20033,-55
2020-04-19 10:57:24,18.61,18.61,18.61,nan,890680,33,19988,-58
2020-04-19 10:58:14,18.59,18.59,18.59,nan,893645,33,19949,-59
2020-04-19 10:59:05,18.83,18.83,18.83,nan,895807,33,19971,-58
2020-04-19 10:59:56,18.83,18.83,18.83,nan,895592,33,19995,-58
2020-04-19 11:00:46,18.93,18.93,18.93,nan,895488,33,19952,-58
2020-04-19 11:01:37,19.14,19.14,19.14,nan,895699,33,19956,-58
2020-04-19 11:02:28,19.05,19.05,19.05,nan,895563,33,19937,-59
2020-04-19 11:03:18,18.98,18.98,18.98,nan,895576,33,19937,-59
2020-04-19 11:04:10,19.08,19.08,19.08,nan,895667,33,19960,-59
2020-04-19 11:05:00,19.12,19.12,19.12,nan,895531,33,20267,-57
2020-04-19 11:05:51,19.27,19.27,19.27,nan,895017,33,20267,-57
2020-04-19 11:06:41,19.26,19.26,19.26,nan,893552,33,19948,-58
2020-04-19 11:07:32,19.38,19.38,19.38,nan,892446,33,19983,-58
2020-04-19 11:08:22,19.40,19.40,19.40,nan,885963,33,20273,-57
2020-04-19 11:09:13,19.30,19.30,19.30,nan,891569,33,20378,-59
2020-04-19 11:10:04,19.10,19.10,19.10,nan,893505,33,20394,-57
2020-04-19 11:10:54,19.21,19.21,19.21,nan,895632,33,19999,-57
2020-04-19 11:11:45,19.22,19.22,19.22,nan,890489,33,19943,-60
2020-04-19 11:12:35,19.50,19.50,19.50,nan,892557,33,19940,-57
2020-04-19 11:13:26,19.70,19.70,19.70,nan,888507,33,19941,-59
2020-04-19 11:14:17,19.90,19.90,19.90,nan,889365,33,19997,-58
2020-04-19 11:15:08,19.66,19.66,19.66,nan,891728,33,19996,-58
2020-04-19 11:15:58,19.26,19.26,19.26,nan,896516,33,19986,-58
2020-04-19 11:16:49,19.00,19.00,19.00,nan,895562,33,19950,-58
2020-04-19 11:17:39,19.26,19.26,19.26,nan,892353,33,19936,-59
2020-04-19 11:18:30,19.01,19.01,19.01,nan,893455,33,19968,-59
2020-04-19 11:19:20,19.04,19.04,19.04,nan,892427,33,19949,-59
2020-04-19 11:20:11,19.32,19.32,19.32,nan,892474,33,20331,-58
2020-04-19 11:21:02,19.30,19.30,19.30,nan,890520,33,19953,-59
2020-04-19 11:21:53,19.38,19.38,19.38,nan,893613,33,19937,-59
2020-04-19 11:22:43,19.32,19.32,19.32,nan,893445,33,19933,-59
2020-04-19 11:23:34,19.18,19.18,19.18,nan,895501,33,19937,-58
2020-04-19 11:24:24,19.41,19.41,19.41,nan,893561,33,19958,-58
2020-04-19 11:25:15,19.57,19.57,19.57,nan,895488,33,20312,-58
2020-04-19 11:26:06,19.61,19.61,19.61,nan,892440,33,19999,-58
2020-04-19 11:26:56,19.35,19.35,19.35,nan,893717,33,20279,-57
2020-04-19 11:27:47,19.17,19.17,19.17,nan,893321,33,20390,-58
2020-04-19 11:28:38,19.36,19.36,19.36,nan,892373,33,19944,-59
2020-04-19 11:29:28,19.41,19.41,19.41,nan,890523,33,19992,-59
2020-04-19 11:30:19,19.38,19.38,19.38,nan,893512,33,19968,-59
2020-04-19 11:31:09,19.04,19.04,19.04,nan,896189,33,20007,-57
2020-04-19 11:32:00,18.70,18.70,18.70,nan,895426,33,19959,-58
2020-04-19 11:32:50,18.59,18.59,18.59,nan,895534,33,20003,-58
2020-04-19 11:33:41,18.51,18.51,18.51,nan,893282,33,19953,-59
2020-04-19 11:34:32,18.69,18.69,18.69,nan,895563,33,20022,-58
2020-04-19 11:35:22,19.01,19.01,19.01,nan,893455,33,20031,-59
2020-04-19 11:36:23,19.23,19.23,19.23,nan,895413,33,20331,-58
2020-04-19 11:37:14,19.52,19.52,19.52,nan,892475,33,19959,-58
2020-04-19 11:38:04,19.54,19.54,19.54,nan,894281,33,19956,-58
2020-04-19 11:38:55,19.64,19.64,19.64,nan,896699,33,19936,-58
2020-04-19 11:39:45,19.87,19.87,19.87,nan,897565,33,20299,-60
2020-04-19 11:40:36,20.02,20.02,20.02,nan,895345,33,19952,-59
2020-04-19 11:41:26,20.27,20.27,20.27,nan,895535,33,19948,-59
2020-04-19 11:42:17,19.79,19.79,19.79,nan,893386,33,19944,-59
2020-04-19 11:43:07,19.80,19.80,19.80,nan,892526,33,20245,-59
2020-04-19 11:43:58,19.69,19.69,19.69,nan,893287,33,20405,-59
2020-04-19 11:44:48,20.00,20.00,20.00,nan,896290,33,19952,-58
2020-04-19 11:45:39,20.30,20.30,20.30,nan,892342,33,20364,-63
2020-04-19 11:46:30,20.04,20.04,20.04,nan,892537,33,19937,-59
2020-04-19 11:47:20,20.36,20.36,20.36,nan,893450,33,19948,-59
2020-04-19 11:48:11,20.12,20.12,20.12,nan,892363,33,20391,-58
2020-04-19 11:49:01,20.28,20.28,20.28,nan,892418,33,20003,-58
2020-04-19 11:49:52,20.50,20.50,20.50,nan,892477,33,19988,-58
2020-04-19 11:50:42,20.95,20.95,20.95,nan,891118,33,19957,-56
2020-04-19 11:51:33,21.07,21.07,21.07,nan,892351,33,20053,-58
2020-04-19 11:52:24,21.17,21.17,21.17,nan,893629,33,19937,-59
2020-04-19 11:53:14,21.07,21.07,21.07,nan,895148,33,19948,-59
2020-04-19 11:54:05,21.00,21.00,21.00,nan,848240,33,1483957,-59
2020-04-19 11:54:55,21.14,21.14,21.14,nan,889383,33,20001,-58
2020-04-19 11:55:46,21.18,21.18,21.18,nan,891174,33,19948,-59
2020-04-19 11:56:36,21.38,21.38,21.38,nan,895053,33,19955,-59
2020-04-19 11:57:27,21.59,21.59,21.59,nan,893474,33,19961,-58
2020-04-19 11:58:17,21.25,21.25,21.25,nan,892260,33,20379,-59
2020-04-19 11:59:08,21.39,21.39,21.39,nan,893642,33,19963,-58
2020-04-19 11:59:58,21.45,21.45,21.45,nan,893217,33,19945,-59
2020-04-19 12:00:49,21.24,21.24,21.24,nan,895379,33,19936,-59
2020-04-19 12:01:41,21.21,21.21,21.21,nan,896366,33,19939,-58
2020-04-19 12:02:32,21.16,21.16,21.16,nan,895471,33,19950,-58
2020-04-19 12:03:22,21.26,21.26,21.26,nan,892390,33,19991,-59
2020-04-19 12:04:13,21.25,21.25,21.25,nan,893458,33,19971,-58
2020-04-19 12:05:03,21.72,21.72,21.72,nan,896583,33,19952,-58
2020-04-19 12:05:54,21.92,21.92,21.92,nan,897418,33,19951,-58
2020-04-19 12:06:45,21.96,21.96,21.96,nan,892406,33,19992,-58
2020-04-19 12:07:35,21.53,21.53,21.53,nan,889283,33,20316,-58
2020-04-19 12:08:26,21.23,21.23,21.23,nan,891553,33,19955,-59
2020-04-19 12:09:17,21.26,21.26,21.26,nan,892407,33,19977,-58
2020-04-19 12:10:07,21.49,21.49,21.49,nan,892343,33,19936,-54
2020-04-19 12:10:58,21.27,21.27,21.27,nan,894480,33,20341,-59
2020-04-19 12:11:48,21.41,21.41,21.41,nan,891939,33,19944,-58
2020-04-19 12:12:39,21.79,21.79,21.79,nan,889379,33,19953,-59
2020-04-19 12:13:30,22.15,22.15,22.15,nan,891635,33,19976,-59
2020-04-19 12:14:20,22.45,22.45,22.45,nan,895355,33,19960,-59
2020-04-19 12:15:12,22.67,22.67,22.67,nan,892482,33,20320,-59
2020-04-19 12:16:02,22.38,22.38,22.38,nan,893570,33,19988,-59
2020-04-19 12:16:53,22.76,22.76,22.76,nan,896606,33,19951,-58
2020-04-19 12:17:43,22.58,22.58,22.58,nan,893995,33,19944,-57
2020-04-19 12:18:34,22.09,22.09,22.09,nan,893465,33,19937,-56
2020-04-19 12:19:24,21.99,21.99,21.99,nan,893605,33,19944,-59
2020-04-19 12:20:16,22.01,22.01,22.01,nan,898403,33,19996,-57
2020-04-19 12:21:06,22.06,22.06,22.06,nan,892311,33,19953,-59
2020-04-19 12:21:57,22.42,22.42,22.42,nan,886190,33,19945,-60
2020-04-19 12:22:47,22.74,22.74,22.74,nan,888391,33,20004,-59
2020-04-19 12:23:38,22.44,22.44,22.44,nan,894559,33,19944,-59
2020-04-19 12:24:29,22.84,22.84,22.84,nan,895420,33,19941,-60
2020-04-19 12:25:19,22.84,22.84,22.84,nan,895513,33,19960,-59
2020-04-19 12:26:10,22.61,22.61,22.61,nan,896544,33,19994,-60
2020-04-19 12:27:01,22.49,22.49,22.49,nan,898555,33,19991,-60
2020-04-19 12:27:51,22.19,22.19,22.19,nan,897123,33,19935,-59
2020-04-19 12:28:42,22.06,22.06,22.06,nan,895921,33,19944,-60
2020-04-19 12:29:32,21.45,21.45,21.45,nan,895905,33,19950,-60
2020-04-19 12:30:23,21.45,21.45,21.45,nan,890438,33,19945,-60
2020-04-19 12:31:15,21.36,21.36,21.36,nan,886337,33,20348,-60
2020-04-19 12:32:05,22.02,22.02,22.02,nan,888657,33,19953,-60
2020-04-19 12:32:56,21.81,21.81,21.81,nan,887113,33,20024,-58
2020-04-19 12:33:46,22.35,22.35,22.35,nan,887354,33,19941,-59
2020-04-19 12:34:37,21.96,21.96,21.96,nan,891324,33,20415,-58
2020-04-19 12:35:27,22.30,22.30,22.30,nan,890050,33,19972,-59
2020-04-19 12:36:18,21.81,21.81,21.81,nan,892394,33,19999,-58
2020-04-19 12:37:09,21.68,21.68,21.68,nan,893482,33,20328,-60
2020-04-19 12:37:59,21.96,21.96,21.96,nan,893219,33,19956,-58
2020-04-19 12:38:50,22.00,22.00,22.00,nan,895556,33,19937,-60
2020-04-19 12:39:40,21.59,21.59,21.59,nan,893512,33,20403,-59
2020-04-19 12:40:31,21.76,21.76,21.76,nan,895131,33,19948,-58
2020-04-19 12:41:21,22.18,22.18,22.18,nan,895655,33,19936,-59
2020-04-19 12:42:12,21.79,21.79,21.79,nan,895679,33,19936,-56
2020-04-19 12:43:03,21.74,21.74,21.74,nan,895245,33,19987,-57
2020-04-19 12:43:53,21.59,21.59,21.59,nan,895249,33,19941,-59
2020-04-19 12:44:44,21.42,21.42,21.42,nan,896506,33,19972,-59
2020-04-19 12:45:34,21.94,21.94,21.94,nan,892259,33,19941,-57
2020-04-19 12:46:25,21.51,21.51,21.51,nan,892422,33,20279,-59
2020-04-19 12:47:17,21.00,21.00,21.00,nan,894418,33,19956,-57
2020-04-19 12:48:08,21.24,21.24,21.24,nan,898050,33,19936,-60
2020-04-19 12:48:59,21.31,21.31,21.31,nan,895305,33,19936,-56
2020-04-19 12:49:49,20.83,20.83,20.83,nan,895412,33,19952,-60
2020-04-19 12:50:40,21.16,21.16,21.16,nan,896548,33,20338,-57
2020-04-19 12:51:30,21.26,21.26,21.26,nan,895383,33,19944,-60
2020-04-19 12:52:21,21.35,21.35,21.35,nan,892325,33,19961,-58
2020-04-19 12:53:15,21.30,21.30,21.30,nan,890248,33,19953,-59
2020-04-19 12:54:05,21.78,21.78,21.78,nan,893583,33,19933,-57
2020-04-19 12:54:56,21.81,21.81,21.81,nan,895385,33,19951,-59
2020-04-19 12:55:46,21.48,21.48,21.48,nan,896360,33,20374,-57
2020-04-19 12:56:37,21.75,21.75,21.75,nan,895531,33,19969,-59
2020-04-19 12:57:27,22.12,22.12,22.12,nan,892353,33,19976,-55
2020-04-19 12:58:18,22.10,22.10,22.10,nan,892137,33,19944,-60
2020-04-19 12:59:08,22.47,22.47,22.47,nan,893484,33,20359,-59
2020-04-19 12:59:59,22.48,22.48,22.48,nan,895542,33,19966,-57
2020-04-19 13:00:50,22.44,22.44,22.44,nan,895295,33,19960,-56
2020-04-19 13:01:40,22.05,22.05,22.05,nan,895428,33,19948,-59
2020-04-19 13:02:31,22.22,22.22,22.22,nan,896459,33,19994,-56
2020-04-19 13:03:21,22.04,22.04,22.04,nan,898466,33,19952,-59
2020-04-19 13:04:12,21.96,21.96,21.96,nan,895479,33,19937,-59
2020-04-19 13:05:02,21.29,21.29,21.29,nan,892780,33,19996,-55
2020-04-19 13:05:53,21.16,21.16,21.16,nan,887786,33,19959,-58
2020-04-19 13:06:43,21.65,21.65,21.65,nan,887995,33,19945,-60
2020-04-19 13:07:34,21.34,21.34,21.34,nan,891862,33,20311,-60
2020-04-19 13:08:24,21.77,21.77,21.77,nan,890656,33,20004,-59
2020-04-19 13:09:15,21.65,21.65,21.65,nan,892305,33,19944,-58
2020-04-19 13:10:06,21.95,21.95,21.95,nan,893848,33,19964,-58
2020-04-19 13:10:57,21.89,21.89,21.89,nan,896926,33,19944,-56
2020-04-19 13:11:47,22.13,22.13,22.13,nan,895783,33,19944,-58
2020-04-19 13:12:38,22.45,22.45,22.45,nan,893069,33,20056,-56
2020-04-19 13:13:28,22.12,22.12,22.12,nan,890820,33,19938,-55
2020-04-19 13:14:19,21.77,21.77,21.77,nan,893944,33,20225,-59
2020-04-19 13:15:10,21.49,21.49,21.49,nan,896997,33,19952,-59
2020-04-19 13:16:00,22.05,22.05,22.05,nan,895730,33,19997,-59
2020-04-19 13:16:51,22.55,22.55,22.55,nan,895899,33,20389,-57
2020-04-19 13:17:42,22.29,22.29,22.29,nan,896996,33,19968,-58
2020-04-19 13:18:32,22.35,22.35,22.35,nan,892710,33,20000,-59
2020-04-19 13:19:23,22.19,22.19,22.19,nan,892821,33,20000,-60
2020-04-19 13:20:13,22.54,22.54,22.54,nan,894803,33,20338,-58
2020-04-19 13:21:04,22.29,22.29,22.29,nan,895730,33,20244,-58
2020-04-19 13:21:57,22.59,22.59,22.59,nan,895841,33,19950,-59
2020-04-19 13:22:47,23.59,23.59,23.59,nan,894135,33,20404,-59
2020-04-19 13:23:38,23.43,23.43,23.43,nan,895936,33,20361,-58
2020-04-19 13:24:28,23.20,23.20,23.20,nan,893905,33,19992,-59
2020-04-19 13:25:19,23.32,23.32,23.32,nan,895807,33,19966,-59
2020-04-19 13:26:10,22.94,22.94,22.94,nan,896776,33,19944,-60
2020-04-19 13:27:00,22.63,22.63,22.63,nan,895718,33,20062,-60
2020-04-19 13:27:53,23.02,23.02,23.02,nan,892606,33,20265,-60
2020-04-19 13:28:43,23.17,23.17,23.17,nan,893992,33,19992,-58
2020-04-19 13:29:34,23.30,23.30,23.30,nan,895661,33,19940,-59
2020-04-19 13:30:24,22.83,22.83,22.83,nan,895806,33,19952,-60
2020-04-19 13:31:15,22.49,22.49,22.49,nan,895294,33,19940,-60
2020-04-19 13:32:05,22.72,22.72,22.72,nan,895648,33,20381,-60
2020-04-19 13:32:56,22.87,22.87,22.87,nan,896981,33,19948,-60
2020-04-19 13:33:47,22.50,22.50,22.50,nan,895826,33,19940,-60
2020-04-19 13:34:38,22.29,22.29,22.29,nan,895809,33,19987,-59
2020-04-19 13:35:29,22.15,22.15,22.15,nan,895909,33,19951,-59
2020-04-19 13:36:19,21.95,21.95,21.95,nan,895473,33,19948,-59
2020-04-19 13:37:10,21.74,21.74,21.74,nan,895782,33,19940,-61
2020-04-19 13:38:00,22.38,22.38,22.38,nan,890716,33,19960,-59
2020-04-19 13:38:51,22.24,22.24,22.24,nan,889780,33,20305,-60
2020-04-19 13:39:51,22.11,22.11,22.11,nan,891685,33,19945,-60
2020-04-19 13:40:41,21.70,21.70,21.70,nan,891247,33,19945,-60
2020-04-19 13:41:32,21.14,21.14,21.14,nan,889785,33,19945,-60
2020-04-19 13:42:22,20.82,20.82,20.82,nan,891841,33,19949,-59
2020-04-19 13:43:13,20.57,20.57,20.57,nan,896944,33,19961,-59
2020-04-19 13:44:03,20.41,20.41,20.41,nan,895604,33,19948,-60
2020-04-19 13:44:54,20.60,20.60,20.60,nan,895688,33,20287,-57
2020-04-19 13:45:45,21.02,21.02,21.02,nan,896817,33,19937,-59
2020-04-19 13:46:35,21.37,21.37,21.37,nan,892668,33,20369,-56
2020-04-19 13:47:26,21.48,21.48,21.48,nan,892772,33,20386,-58
2020-04-19 13:48:19,21.40,21.40,21.40,nan,893407,33,19945,-59
2020-04-19 13:49:10,21.50,21.50,21.50,nan,892833,33,20379,-59
2020-04-19 13:50:00,21.00,21.00,21.00,nan,890895,33,19957,-60
2020-04-19 13:50:51,21.47,21.47,21.47,nan,890809,33,20387,-60
2020-04-19 13:51:41,22.42,22.42,22.42,nan,889488,33,19941,-58
2020-04-19 13:52:32,22.48,22.48,22.48,nan,890837,33,19942,-60
2020-04-19 13:53:22,22.92,22.92,22.92,nan,890371,33,19980,-60
2020-04-19 13:54:13,22.70,22.70,22.70,nan,893781,33,20350,-60
2020-04-19 13:55:04,22.85,22.85,22.85,nan,895866,33,19951,-60
2020-04-19 13:56:04,22.90,22.90,22.90,nan,893692,33,20007,-60
2020-04-19 13:56:57,22.52,22.52,22.52,nan,895875,33,19954,-61
2020-04-19 13:57:50,22.36,22.36,22.36,nan,894797,33,20319,-61
2020-04-19 13:58:44,22.87,22.87,22.87,nan,895582,33,19940,-59
2020-04-19 13:59:37,23.90,23.90,23.90,nan,894228,33,20314,-59
2020-04-19 14:00:31,23.72,23.72,23.72,nan,889619,33,19980,-60
2020-04-19 14:01:22,23.32,23.32,23.32,nan,891280,33,20273,-58
2020-04-19 14:02:13,23.35,23.35,23.35,nan,895650,33,20367,-59
2020-04-19 14:03:03,22.72,22.72,22.72,nan,897816,33,19940,-60
2020-04-19 14:03:54,22.73,22.73,22.73,nan,896013,33,19986,-61
2020-04-19 14:04:44,22.98,22.98,22.98,nan,892637,33,19984,-60
2020-04-19 14:05:35,22.65,22.65,22.65,nan,892676,33,20268,-60
2020-04-19 14:06:26,23.12,23.12,23.12,nan,894984,33,19987,-61
2020-04-19 14:07:16,22.88,22.88,22.88,nan,892858,33,19944,-60
2020-04-19 14:08:07,22.94,22.94,22.94,nan,889671,33,19941,-61
2020-04-19 14:08:57,23.21,23.21,23.21,nan,888695,33,19941,-59
2020-04-19 14:09:48,23.26,23.26,23.26,nan,893652,33,20339,-58
2020-04-19 14:10:38,23.62,23.62,23.62,nan,893649,33,20000,-60
2020-04-19 14:11:29,23.72,23.72,23.72,nan,895600,33,20374,-61
2020-04-19 14:12:20,23.49,23.49,23.49,nan,890749,33,19945,-60
2020-04-19 14:13:10,22.91,22.91,22.91,nan,892674,33,20374,-60
2020-04-19 14:14:01,22.87,22.87,22.87,nan,894688,33,19955,-61
2020-04-19 14:14:51,23.07,23.07,23.07,nan,898822,33,19966,-61
2020-04-19 14:15:42,22.64,22.64,22.64,nan,894951,33,20011,-59
2020-04-19 14:16:32,22.62,22.62,22.62,nan,895726,33,19944,-58
2020-04-19 14:17:23,22.98,22.98,22.98,nan,893726,33,19951,-59
2020-04-19 14:18:14,22.82,22.82,22.82,nan,895502,33,19952,-60
2020-04-19 14:19:04,22.33,22.33,22.33,nan,896784,33,20066,-60
2020-04-19 14:19:55,21.64,21.64,21.64,nan,898440,33,19936,-61
2020-04-19 14:20:46,21.53,21.53,21.53,nan,892396,33,20283,-61
2020-04-19 14:21:36,21.90,21.90,21.90,nan,892382,33,19960,-60
2020-04-19 14:22:27,21.71,21.71,21.71,nan,890567,33,19945,-60
2020-04-19 14:23:18,22.09,22.09,22.09,nan,892512,33,19944,-58
2020-04-19 14:24:08,22.24,22.24,22.24,nan,894566,33,19953,-60
2020-04-19 14:24:59,21.65,21.65,21.65,nan,892381,33,19936,-60
2020-04-19 14:25:49,21.86,21.86,21.86,nan,886322,33,20045,-61
2020-04-19 14:26:40,21.93,21.93,21.93,nan,888544,33,19957,-60
2020-04-19 14:27:30,21.84,21.84,21.84,nan,888142,33,19937,-60
2020-04-19 14:28:21,22.71,22.71,22.71,nan,892528,33,20347,-61
2020-04-19 14:29:11,22.20,22.20,22.20,nan,894135,33,19941,-59
2020-04-19 14:30:02,21.89,21.89,21.89,nan,895538,33,19983,-60
2020-04-19 14:30:53,22.14,22.14,22.14,nan,892425,33,19948,-58
2020-04-19 14:31:43,23.13,23.13,23.13,nan,892351,33,20328,-60
2020-04-19 14:32:34,22.87,22.87,22.87,nan,893726,33,19944,-58
2020-04-19 14:33:25,22.56,22.56,22.56,nan,895695,33,20350,-58
2020-04-19 14:34:15,22.73,22.73,22.73,nan,895624,33,20236,-60
2020-04-19 14:35:06,23.11,23.11,23.11,nan,896655,33,19940,-59
2020-04-19 14:35:56,23.30,23.30,23.30,nan,895358,33,19987,-61
2020-04-19 14:36:47,23.42,23.42,23.42,nan,892530,33,20378,-59
2020-04-19 14:37:37,23.35,23.35,23.35,nan,893459,33,19937,-60
2020-04-19 14:38:28,23.44,23.44,23.44,nan,895325,33,19956,-59
2020-04-19 14:39:18,23.49,23.49,23.49,nan,895438,33,20358,-59
2020-04-19 14:40:09,23.59,23.59,23.59,nan,896528,33,19967,-59
2020-04-19 14:40:59,23.36,23.36,23.36,nan,898574,33,19940,-60
2020-04-19 14:41:50,23.42,23.42,23.42,nan,895324,33,19948,-58
2020-04-19 14:42:40,23.08,23.08,23.08,nan,895510,33,19940,-57
2020-04-19 14:43:31,22.94,22.94,22.94,nan,896642,33,19996,-60
2020-04-19 14:44:21,23.73,23.73,23.73,nan,892390,33,20302,-58
2020-04-19 14:45:12,23.08,23.08,23.08,nan,892356,33,20379,-59
2020-04-19 14:46:02,22.48,22.48,22.48,nan,889224,33,20379,-59
2020-04-19 14:46:53,22.88,22.88,22.88,nan,890408,33,19949,-58
2020-04-19 14:47:44,22.48,22.48,22.48,nan,892990,33,19948,-60
2020-04-19 14:48:34,22.16,22.16,22.16,nan,895329,33,19940,-61
2020-04-19 14:49:25,22.13,22.13,22.13,nan,895482,33,19937,-60
2020-04-19 14:50:15,22.20,22.20,22.20,nan,895696,33,19963,-58
2020-04-19 14:51:06,22.34,22.34,22.34,nan,895385,33,19949,-60
2020-04-19 14:51:57,22.45,22.45,22.45,nan,894857,33,19955,-60
2020-04-19 14:52:47,22.93,22.93,22.93,nan,895375,33,20308,-59
2020-04-19 14:53:38,22.86,22.86,22.86,nan,895066,33,20011,-60
2020-04-19 14:54:28,22.78,22.78,22.78,nan,895490,33,19987,-60
2020-04-19 14:55:19,22.87,22.87,22.87,nan,893609,33,19960,-59
2020-04-19 14:56:09,23.79,23.79,23.79,nan,895244,33,19992,-60
2020-04-19 14:57:00,23.37,23.37,23.37,nan,896498,33,19936,-59
2020-04-19 14:57:50,23.09,23.09,23.09,nan,894866,33,19978,-55
2020-04-19 14:58:41,22.98,22.98,22.98,nan,895511,33,19980,-56
2020-04-19 14:59:32,22.83,22.83,22.83,nan,896276,33,19936,-55
2020-04-19 15:00:23,23.67,23.67,23.67,nan,895412,33,20047,-57
2020-04-19 15:01:14,23.84,23.84,23.84,nan,895587,33,19974,-53
2020-04-19 15:02:04,23.56,23.56,23.56,nan,892960,33,19975,-58
2020-04-19 15:02:55,23.37,23.37,23.37,nan,889184,33,19955,-55
2020-04-19 15:03:45,22.81,22.81,22.81,nan,890532,33,19944,-56
2020-04-19 15:04:36,22.76,22.76,22.76,nan,893627,33,19979,-57
2020-04-19 15:05:26,22.96,22.96,22.96,nan,892377,33,19945,-55
2020-04-19 15:06:17,23.08,23.08,23.08,nan,889363,33,20324,-57
2020-04-19 15:07:07,23.03,23.03,23.03,nan,891546,33,19941,-52
2020-04-19 15:07:58,21.89,21.89,21.89,nan,893231,33,19941,-57
2020-04-19 15:08:49,21.56,21.56,21.56,nan,892427,33,19941,-53
2020-04-19 15:09:39,21.78,21.78,21.78,nan,890429,33,19938,-57
2020-04-19 15:10:30,22.31,22.31,22.31,nan,893607,33,19955,-56
2020-04-19 15:11:20,22.26,22.26,22.26,nan,893071,33,20010,-56
2020-04-19 15:12:11,22.59,22.59,22.59,nan,892476,33,19941,-55
2020-04-19 15:13:01,22.11,22.11,22.11,nan,893580,33,19991,-52
2020-04-19 15:13:52,21.71,21.71,21.71,nan,895565,33,20329,-56
2020-04-19 15:14:43,21.38,21.38,21.38,nan,892337,33,20008,-55
2020-04-19 15:15:33,21.50,21.50,21.50,nan,892451,33,20024,-54
2020-04-19 15:16:24,21.75,21.75,21.75,nan,891383,33,19960,-53
2020-04-19 15:17:15,22.50,22.50,22.50,nan,892081,33,19940,-53
2020-04-19 15:18:05,22.19,22.19,22.19,nan,893391,33,19941,-53
2020-04-19 15:18:56,22.43,22.43,22.43,nan,893279,33,19955,-56
2020-04-19 15:19:46,22.47,22.47,22.47,nan,895344,33,19940,-55
2020-04-19 15:20:37,22.25,22.25,22.25,nan,893418,33,19953,-56
2020-04-19 15:21:28,22.06,22.06,22.06,nan,892508,33,20359,-57
2020-04-19 15:22:18,22.10,22.10,22.10,nan,889896,33,19976,-54
2020-04-19 15:23:09,21.78,21.78,21.78,nan,893489,33,20003,-52
2020-04-19 15:24:00,21.95,21.95,21.95,nan,896255,33,19948,-56
2020-04-19 15:24:50,20.82,20.82,20.82,nan,898652,33,20274,-53
2020-04-19 15:25:41,20.34,20.34,20.34,nan,895363,33,20440,-54
2020-04-19 15:26:31,20.15,20.15,20.15,nan,895377,33,19936,-54
2020-04-19 15:27:22,19.87,19.87,19.87,nan,893246,33,20312,-59
2020-04-19 15:28:12,19.63,19.63,19.63,nan,895037,33,20019,-60
2020-04-19 15:29:03,19.41,19.41,19.41,nan,895118,33,19963,-59
2020-04-19 15:29:54,19.43,19.43,19.43,nan,895306,33,19952,-57
2020-04-19 15:30:44,19.17,19.17,19.17,nan,895433,33,19979,-58
2020-04-19 15:31:35,19.22,19.22,19.22,nan,895495,33,20328,-59
2020-04-19 15:32:25,19.02,19.02,19.02,nan,895447,33,20024,-60
2020-04-19 15:33:16,19.13,19.13,19.13,nan,895512,33,19948,-59
2020-04-19 15:34:06,18.96,18.96,18.96,nan,893346,33,19984,-58
2020-04-19 15:34:57,18.97,18.97,18.97,nan,892379,33,19963,-60
2020-04-19 15:35:47,18.67,18.67,18.67,nan,893479,33,20035,-60
2020-04-19 15:36:38,18.65,18.65,18.65,nan,893392,33,20440,-58
2020-04-19 15:37:29,18.42,18.42,18.42,nan,895545,33,19959,-59
2020-04-19 15:38:22,18.27,18.27,18.27,nan,896388,33,19963,-59
2020-04-19 15:39:13,18.16,18.16,18.16,nan,898386,33,20105,-59
2020-04-19 15:40:03,18.27,18.27,18.27,nan,892184,33,19971,-60
2020-04-19 15:40:54,18.10,18.10,18.10,nan,892326,33,20605,-59
2020-04-19 15:41:44,18.08,18.08,18.08,nan,893516,33,20307,-60
2020-04-19 15:42:35,18.18,18.18,18.18,nan,896739,33,19940,-59
2020-04-19 15:43:25,18.50,18.50,18.50,nan,895183,33,19936,-59
2020-04-19 15:44:16,18.84,18.84,18.84,nan,895305,33,19947,-59
2020-04-19 15:45:06,19.09,19.09,19.09,nan,893555,33,20303,-60
2020-04-19 15:45:57,19.16,19.16,19.16,nan,889364,33,20005,-59
2020-04-19 15:46:47,19.28,19.28,19.28,nan,890463,33,20303,-60
2020-04-19 15:47:38,19.49,19.49,19.49,nan,890382,33,19941,-60
2020-04-19 15:48:28,19.82,19.82,19.82,nan,888950,33,19954,-60
2020-04-19 15:49:19,19.62,19.62,19.62,nan,890359,33,19945,-60
2020-04-19 15:50:09,20.16,20.16,20.16,nan,894568,33,19960,-60
2020-04-19 15:51:00,20.32,20.32,20.32,nan,897587,33,20327,-58
2020-04-19 15:51:50,20.12,20.12,20.12,nan,895296,33,20012,-59
2020-04-19 15:52:41,20.27,20.27,20.27,nan,895546,33,20007,-59
2020-04-19 15:53:34,20.46,20.46,20.46,nan,895470,33,19956,-59
2020-04-19 15:54:24,20.38,20.38,20.38,nan,895489,33,19992,-58
2020-04-19 15:55:15,20.93,20.93,20.93,nan,893545,33,19941,-56
2020-04-19 15:56:05,21.00,21.00,21.00,nan,895422,33,19937,-60
2020-04-19 15:56:56,20.77,20.77,20.77,nan,893398,33,19995,-55
2020-04-19 15:57:46,21.24,21.24,21.24,nan,895531,33,19936,-59
2020-04-19 15:58:37,21.49,21.49,21.49,nan,892247,33,20004,-60
2020-04-19 15:59:27,21.23,21.23,21.23,nan,889377,33,20030,-58
2020-04-19 16:00:18,20.32,20.32,20.32,nan,889402,33,20332,-60
2020-04-19 16:01:08,20.07,20.07,20.07,nan,888399,33,19945,-60
2020-04-19 16:01:59,20.45,20.45,20.45,nan,892347,33,19948,-58
2020-04-19 16:02:49,20.60,20.60,20.60,nan,893685,33,20043,-59
2020-04-19 16:03:40,20.27,20.27,20.27,nan,893467,33,19937,-58
2020-04-19 16:04:31,20.27,20.27,20.27,nan,895513,33,19956,-58
2020-04-19 16:05:22,19.99,19.99,19.99,nan,893510,33,19967,-59
2020-04-19 16:06:12,19.68,19.68,19.68,nan,892376,33,19979,-59
2020-04-19 16:07:03,19.67,19.67,19.67,nan,893517,33,20386,-58
2020-04-19 16:07:53,19.44,19.44,19.44,nan,895302,33,19959,-58
2020-04-19 16:08:44,19.10,19.10,19.10,nan,895259,33,19960,-60
2020-04-19 16:09:35,19.16,19.16,19.16,nan,894199,33,20342,-56
2020-04-19 16:10:25,19.21,19.21,19.21,nan,890376,33,19941,-60
2020-04-19 16:11:16,19.10,19.10,19.10,nan,893443,33,19952,-59
2020-04-19 16:12:06,19.30,19.30,19.30,nan,893326,33,20304,-57
2020-04-19 16:12:57,19.32,19.32,19.32,nan,892355,33,19941,-59
2020-04-19 16:13:47,19.04,19.04,19.04,nan,892454,33,19937,-60
2020-04-19 16:14:38,19.35,19.35,19.35,nan,894104,33,19936,-60
2020-04-19 16:15:28,19.15,19.15,19.15,nan,895342,33,19948,-60
2020-04-19 16:16:19,19.26,19.26,19.26,nan,895504,33,19987,-58
2020-04-19 16:17:09,19.37,19.37,19.37,nan,895593,33,20015,-58
2020-04-19 16:18:00,19.63,19.63,19.63,nan,895276,33,19936,-60
2020-04-19 16:18:50,19.74,19.74,19.74,nan,895275,33,19956,-60
2020-04-19 16:19:41,19.05,19.05,19.05,nan,890296,33,19961,-60
2020-04-19 16:20:31,19.38,19.38,19.38,nan,890393,33,19952,-59
2020-04-19 16:21:22,19.20,19.20,19.20,nan,887304,33,19992,-59
2020-04-19 16:22:12,18.99,18.99,18.99,nan,890375,33,19985,-59
2020-04-19 16:23:03,19.12,19.12,19.12,nan,896510,33,20015,-59
2020-04-19 16:23:53,19.18,19.18,19.18,nan,892203,33,19991,-60
2020-04-19 16:24:44,19.08,19.08,19.08,nan,892364,33,19966,-59
2020-04-19 16:25:35,18.85,18.85,18.85,nan,891364,33,20362,-60
2020-04-19 16:26:25,18.76,18.76,18.76,nan,892572,33,19957,-60
2020-04-19 16:27:16,18.69,18.69,18.69,nan,890807,33,20337,-61
2020-04-19 16:28:07,18.47,18.47,18.47,nan,887173,33,19953,-60
2020-04-19 16:28:58,18.43,18.43,18.43,nan,887624,33,19957,-60
2020-04-19 16:29:48,18.39,18.39,18.39,nan,891473,33,19949,-61
2020-04-19 16:30:39,18.38,18.38,18.38,nan,890382,33,19970,-60
2020-04-19 16:31:30,18.32,18.32,18.32,nan,892542,33,19952,-60
2020-04-19 16:32:20,18.30,18.30,18.30,nan,891626,33,19953,-60
2020-04-19 16:33:11,18.55,18.55,18.55,nan,892008,33,20364,-60
2020-04-19 16:34:01,18.87,18.87,18.87,nan,890491,33,19989,-60
2020-04-19 16:34:52,18.77,18.77,18.77,nan,890317,33,19960,-60
2020-04-19 16:35:43,18.92,18.92,18.92,nan,890295,33,20389,-60
2020-04-19 16:36:33,19.08,19.08,19.08,nan,890392,33,20000,-60
2020-04-19 16:37:24,19.03,19.03,19.03,nan,893436,33,19975,-59
2020-04-19 16:38:14,18.82,18.82,18.82,nan,892477,33,19967,-60
2020-04-19 16:39:05,18.82,18.82,18.82,nan,890680,33,20245,-60
2020-04-19 16:39:55,18.67,18.67,18.67,nan,893976,33,19949,-59
2020-04-19 16:40:46,18.53,18.53,18.53,nan,893549,33,19957,-58
2020-04-19 16:41:37,18.65,18.65,18.65,nan,892782,33,19933,-57
2020-04-19 16:42:27,18.35,18.35,18.35,nan,891200,33,19941,-59
2020-04-19 16:43:18,18.53,18.53,18.53,nan,890985,33,19964,-59
2020-04-19 16:44:08,18.68,18.68,18.68,nan,890879,33,20305,-58
2020-04-19 16:45:02,18.48,18.48,18.48,nan,887904,33,19941,-56
2020-04-19 16:45:53,18.72,18.72,18.72,nan,888175,33,20408,-57
2020-04-19 16:46:43,18.58,18.58,18.58,nan,889626,33,19938,-57
2020-04-19 16:47:34,18.58,18.58,18.58,nan,890879,33,19971,-59
2020-04-19 16:48:25,18.50,18.50,18.50,nan,890939,33,19996,-59
2020-04-19 16:49:15,18.48,18.48,18.48,nan,890991,33,19941,-58
2020-04-19 16:50:06,18.16,18.16,18.16,nan,893502,33,19975,-59
2020-04-19 16:50:57,17.96,17.96,17.96,nan,896984,33,19936,-59
2020-04-19 16:51:48,17.80,17.80,17.80,nan,897871,33,19956,-58
2020-04-19 16:52:38,17.46,17.46,17.46,nan,894083,33,19952,-59
2020-04-19 16:53:29,17.46,17.46,17.46,nan,895601,33,19958,-59
2020-04-19 16:54:20,17.36,17.36,17.36,nan,893887,33,20295,-58
2020-04-19 16:55:11,17.10,17.10,17.10,nan,892943,33,19955,-60
2020-04-19 16:56:01,17.05,17.05,17.05,nan,890787,33,19949,-59
2020-04-19 16:56:52,17.05,17.05,17.05,nan,893820,33,19937,-59
2020-04-19 16:57:42,17.00,17.00,17.00,nan,896941,33,19980,-58
2020-04-19 16:58:33,16.76,16.76,16.76,nan,895847,33,19979,-59
2020-04-19 16:59:23,16.73,16.73,16.73,nan,896004,33,19951,-58
2020-04-19 17:00:34,16.52,16.52,16.52,nan,893811,33,19949,-60
2020-04-19 17:01:34,16.35,16.35,16.35,nan,893024,33,19951,-57
2020-04-19 17:02:24,16.41,16.41,16.41,nan,896114,33,20335,-58
2020-04-19 17:03:15,16.51,16.51,16.51,nan,895887,33,20080,-60
2020-04-19 17:04:05,16.61,16.61,16.61,nan,892846,33,19983,-60
2020-04-19 17:04:56,16.82,16.82,16.82,nan,891015,33,19937,-60
2020-04-19 17:05:46,16.79,16.79,16.79,nan,887872,33,20344,-59
2020-04-19 17:06:37,16.80,16.80,16.80,nan,887754,33,19993,-59
2020-04-19 17:07:28,16.91,16.91,16.91,nan,888967,33,20009,-59
2020-04-19 17:08:18,16.87,16.87,16.87,nan,890790,33,19984,-59
2020-04-19 17:09:09,16.96,16.96,16.96,nan,890980,33,19980,-58
2020-04-19 17:09:59,16.75,16.75,16.75,nan,893855,33,20217,-59
2020-04-19 17:10:50,16.85,16.85,16.85,nan,890876,33,20260,-58
2020-04-19 17:11:40,16.81,16.81,16.81,nan,889691,33,19951,-59
2020-04-19 17:12:31,16.68,16.68,16.68,nan,892045,33,20003,-59
2020-04-19 17:13:22,16.67,16.67,16.67,nan,890713,33,19983,-59
2020-04-19 17:14:13,16.43,16.43,16.43,nan,889866,33,20357,-59
2020-04-19 17:15:03,16.42,16.42,16.42,nan,892119,33,19951,-60
2020-04-19 17:15:54,16.51,16.51,16.51,nan,895963,33,19952,-60
2020-04-19 17:16:44,16.38,16.38,16.38,nan,895835,33,19952,-59
2020-04-19 17:17:35,16.25,16.25,16.25,nan,893032,33,19986,-59
2020-04-19 17:18:25,16.24,16.24,16.24,nan,893952,33,19971,-59
2020-04-19 17:19:16,16.33,16.33,16.33,nan,896009,33,19947,-59
2020-04-19 17:20:07,16.32,16.32,16.32,nan,895894,33,19940,-59
2020-04-19 17:20:58,16.29,16.29,16.29,nan,895937,33,19944,-59
2020-04-19 17:21:49,16.21,16.21,16.21,nan,895968,33,19992,-59
2020-04-19 17:22:39,16.08,16.08,16.08,nan,896354,33,20339,-60
2020-04-19 17:23:30,16.18,16.18,16.18,nan,895868,33,19936,-59
2020-04-19 17:24:20,16.08,16.08,16.08,nan,892779,33,19954,-60
2020-04-19 17:25:11,16.08,16.08,16.08,nan,890937,33,19996,-55
2020-04-19 17:26:01,16.15,16.15,16.15,nan,893678,33,19955,-55
2020-04-19 17:26:52,16.15,16.15,16.15,nan,892764,33,19945,-59
2020-04-19 17:27:43,16.21,16.21,16.21,nan,895800,33,20275,-59
2020-04-19 17:28:33,16.22,16.22,16.22,nan,892493,33,19937,-59
2020-04-19 17:29:24,16.31,16.31,16.31,nan,893846,33,20272,-59
2020-04-19 17:30:14,16.14,16.14,16.14,nan,892641,33,19993,-59
2020-04-19 17:31:05,15.94,15.94,15.94,nan,892886,33,19940,-58
2020-04-19 17:31:55,16.02,16.02,16.02,nan,893793,33,19936,-58
2020-04-19 17:32:46,16.05,16.05,16.05,nan,896006,33,20322,-56
2020-04-19 17:33:37,15.94,15.94,15.94,nan,895961,33,20004,-54
2020-04-19 17:34:27,15.82,15.82,15.82,nan,897116,33,19971,-54
2020-04-19 17:35:18,15.70,15.70,15.70,nan,892685,33,19976,-54
2020-04-19 17:36:08,15.63,15.63,15.63,nan,892822,33,20357,-57
2020-04-19 17:36:59,15.61,15.61,15.61,nan,891754,33,20320,-53
2020-04-19 17:37:51,15.56,15.56,15.56,nan,895508,33,19940,-55
2020-04-19 17:38:44,15.51,15.51,15.51,nan,893914,33,19951,-53
2020-04-19 17:39:34,15.51,15.51,15.51,nan,892717,33,20011,-51
2020-04-19 17:40:25,15.44,15.44,15.44,nan,894190,33,19937,-53
2020-04-19 17:41:16,15.37,15.37,15.37,nan,895883,33,19961,-55
2020-04-19 17:42:06,15.33,15.33,15.33,nan,895954,33,19936,-54
2020-04-19 17:42:57,15.32,15.32,15.32,nan,892698,33,20299,-54
2020-04-19 17:43:47,15.25,15.25,15.25,nan,892780,33,20000,-52
2020-04-19 17:44:38,15.18,15.18,15.18,nan,894937,33,19932,-52
2020-04-19 17:45:28,15.14,15.14,15.14,nan,897822,33,19947,-53
2020-04-19 17:46:20,15.13,15.13,15.13,nan,893699,33,20003,-53
2020-04-19 17:47:13,15.13,15.13,15.13,nan,892564,33,19936,-51
2020-04-19 17:48:06,15.06,15.06,15.06,nan,890518,33,20021,-57
2020-04-19 17:48:57,14.98,14.98,14.98,nan,892698,33,19933,-55
2020-04-19 17:49:47,14.95,14.95,14.95,nan,891013,33,19949,-56
2020-04-19 17:50:38,14.94,14.94,14.94,nan,888916,33,19941,-53
2020-04-19 17:51:28,14.92,14.92,14.92,nan,887759,33,20261,-54
2020-04-19 17:52:19,14.92,14.92,14.92,nan,887718,33,19980,-61
2020-04-19 17:53:09,14.85,14.85,14.85,nan,888541,33,20321,-61
2020-04-19 17:54:00,14.82,14.82,14.82,nan,890708,33,19941,-61
2020-04-19 17:54:51,14.80,14.80,14.80,nan,891134,33,19955,-61
2020-04-19 17:55:42,14.79,14.79,14.79,nan,891016,33,19945,-61
2020-04-19 17:56:43,14.72,14.72,14.72,nan,890746,33,19988,-61
2020-04-19 17:57:43,14.67,14.67,14.67,nan,895274,33,19936,-62
2020-04-19 17:58:39,14.62,14.62,14.62,nan,896269,33,20319,-62
2020-04-19 17:59:32,14.52,14.52,14.52,nan,895802,33,19940,-61
2020-04-19 18:00:33,14.53,14.53,14.53,nan,895975,33,20027,-61
2020-04-19 18:01:33,14.54,14.54,14.54,nan,896281,33,20028,-61
2020-04-19 18:02:26,14.50,14.50,14.50,nan,896355,33,20016,-61
2020-04-19 18:03:20,14.46,14.46,14.46,nan,896072,33,20006,-62
2020-04-19 18:04:20,14.46,14.46,14.46,nan,892499,33,20332,-62
2020-04-19 18:05:11,14.42,14.42,14.42,nan,895357,33,19944,-61
2020-04-19 18:06:01,14.35,14.35,14.35,nan,894293,33,20016,-61
2020-04-19 18:06:52,14.29,14.29,14.29,nan,892883,33,19945,-61
2020-04-19 18:07:42,14.26,14.26,14.26,nan,890788,33,19941,-61
2020-04-19 18:08:33,14.24,14.24,14.24,nan,890802,33,19941,-61
2020-04-19 18:09:24,14.24,14.24,14.24,nan,894027,33,19975,-61
2020-04-19 18:10:14,14.25,14.25,14.25,nan,895975,33,19948,-61
2020-04-19 18:11:05,14.23,14.23,14.23,nan,895824,33,19967,-62
2020-04-19 18:11:55,14.16,14.16,14.16,nan,895853,33,19947,-61
2020-04-19 18:12:46,14.12,14.12,14.12,nan,893842,33,19945,-61
2020-04-19 18:13:36,14.11,14.11,14.11,nan,889910,33,19951,-60
2020-04-19 18:14:27,14.10,14.10,14.10,nan,887898,33,19972,-61
2020-04-19 18:15:17,14.10,14.10,14.10,nan,891859,33,19941,-61
2020-04-19 18:16:08,14.05,14.05,14.05,nan,893794,33,19983,-62
2020-04-19 18:16:58,14.05,14.05,14.05,nan,892989,33,19936,-60
2020-04-19 18:17:49,14.05,14.05,14.05,nan,893903,33,19989,-61
2020-04-19 18:18:40,14.04,14.04,14.04,nan,896153,33,20035,-61
2020-04-19 18:19:31,14.04,14.04,14.04,nan,896377,33,19944,-60
2020-04-19 18:20:21,14.04,14.04,14.04,nan,896034,33,20335,-60
2020-04-19 18:21:12,14.02,14.02,14.02,nan,892998,33,19984,-60
2020-04-19 18:22:02,13.94,13.94,13.94,nan,893978,33,19945,-60
2020-04-19 18:22:53,13.93,13.93,13.93,nan,896439,33,19955,-61
2020-04-19 18:23:43,13.92,13.92,13.92,nan,896496,33,19937,-61
2020-04-19 18:24:34,13.92,13.92,13.92,nan,892963,33,19999,-60
2020-04-19 18:25:25,13.94,13.94,13.94,nan,892909,33,20413,-60
2020-04-19 18:26:16,13.90,13.90,13.90,nan,895188,33,19965,-61
2020-04-19 18:27:06,13.87,13.87,13.87,nan,895242,33,19940,-61
2020-04-19 18:27:57,13.80,13.80,13.80,nan,894119,33,19963,-61
2020-04-19 18:28:47,13.78,13.78,13.78,nan,893999,33,20327,-61
2020-04-19 18:29:38,13.75,13.75,13.75,nan,896351,33,19975,-61
2020-04-19 18:30:28,13.74,13.74,13.74,nan,894050,33,19987,-60
2020-04-19 18:31:19,13.73,13.73,13.73,nan,893046,33,19941,-61
2020-04-19 18:32:10,13.71,13.71,13.71,nan,893827,33,20288,-61
2020-04-19 18:33:00,13.70,13.70,13.70,nan,896014,33,19959,-61
2020-04-19 18:33:51,13.67,13.67,13.67,nan,896068,33,19936,-61
2020-04-19 18:34:41,13.58,13.58,13.58,nan,892936,33,19972,-61
2020-04-19 18:35:32,13.55,13.55,13.55,nan,893749,33,20010,-61
2020-04-19 18:36:22,13.52,13.52,13.52,nan,894047,33,19940,-61
2020-04-19 18:37:13,13.48,13.48,13.48,nan,893190,33,19975,-61
2020-04-19 18:38:03,13.40,13.40,13.40,nan,893823,33,20038,-61
2020-04-19 18:38:54,13.38,13.38,13.38,nan,890123,33,20403,-61
2020-04-19 18:39:45,13.29,13.29,13.29,nan,891191,33,19940,-61
2020-04-19 18:40:35,13.29,13.29,13.29,nan,893975,33,19940,-61
2020-04-19 18:41:26,13.28,13.28,13.28,nan,892185,33,20000,-61
2020-04-19 18:42:16,13.25,13.25,13.25,nan,892201,33,19938,-61
2020-04-19 18:43:07,13.24,13.24,13.24,nan,894313,33,19952,-61
2020-04-19 18:43:58,13.20,13.20,13.20,nan,892591,33,19941,-61
2020-04-19 18:44:48,13.13,13.13,13.13,nan,894234,33,20013,-61
2020-04-19 18:45:39,13.10,13.10,13.10,nan,897336,33,19937,-61
2020-04-19 18:46:29,13.09,13.09,13.09,nan,895855,33,19954,-61
2020-04-19 18:47:21,13.06,13.06,13.06,nan,893239,33,19940,-61
2020-04-19 18:48:11,13.04,13.04,13.04,nan,891347,33,19951,-61
2020-04-19 18:49:02,13.03,13.03,13.03,nan,891542,33,19948,-61
2020-04-19 18:49:53,13.05,13.05,13.05,nan,891232,33,20017,-61
2020-04-19 18:50:43,13.04,13.04,13.04,nan,890782,33,19977,-61
2020-04-19 18:51:34,13.01,13.01,13.01,nan,894264,33,19937,-61
2020-04-19 18:52:24,13.01,13.01,13.01,nan,890058,33,19941,-61
2020-04-19 18:53:15,12.96,12.96,12.96,nan,890821,33,19941,-61
2020-04-19 18:54:06,12.93,12.93,12.93,nan,890727,33,19964,-61
2020-04-19 18:54:57,12.91,12.91,12.91,nan,889748,33,19964,-61
2020-04-19 18:55:48,12.86,12.86,12.86,nan,889273,33,19962,-61
2020-04-19 18:56:38,12.85,12.85,12.85,nan,889924,33,19957,-61
2020-04-19 18:57:29,12.81,12.81,12.81,nan,888353,33,19957,-61
2020-04-19 18:58:20,12.80,12.80,12.80,nan,892294,33,19963,-61
2020-04-19 18:59:11,12.79,12.79,12.79,nan,894164,33,19936,-61
2020-04-19 19:00:02,12.77,12.77,12.77,nan,892924,33,19940,-61
2020-04-19 19:00:52,12.75,12.75,12.75,nan,890949,33,20016,-61
2020-04-19 19:01:43,12.73,12.73,12.73,nan,890968,33,20284,-61
2020-04-19 19:02:34,12.72,12.72,12.72,nan,891262,33,20177,-61
2020-04-19 19:03:24,12.70,12.70,12.70,nan,894329,33,19941,-62
2020-04-19 19:04:15,12.69,12.69,12.69,nan,894314,33,19972,-61
2020-04-19 19:05:06,12.62,12.62,12.62,nan,893253,33,19951,-61
2020-04-19 19:05:56,12.58,12.58,12.58,nan,894462,33,19937,-61
2020-04-19 19:06:47,12.56,12.56,12.56,nan,896402,33,20004,-61
2020-04-19 19:07:37,12.55,12.55,12.55,nan,896170,33,20283,-61
2020-04-19 19:08:30,12.54,12.54,12.54,nan,896382,33,19951,-61
2020-04-19 19:09:21,12.52,12.52,12.52,nan,896802,33,20264,-61
2020-04-19 19:10:12,12.47,12.47,12.47,nan,893438,33,20003,-61
2020-04-19 19:11:03,12.46,12.46,12.46,nan,890453,33,19945,-61
2020-04-19 19:11:53,12.44,12.44,12.44,nan,892783,33,19959,-61
2020-04-19 19:12:44,12.43,12.43,12.43,nan,891895,33,19941,-61
2020-04-19 19:13:34,12.41,12.41,12.41,nan,893285,33,19989,-61
2020-04-19 19:14:25,12.40,12.40,12.40,nan,894502,33,19996,-61
2020-04-19 19:15:16,12.41,12.41,12.41,nan,892890,33,19940,-61
2020-04-19 19:16:06,12.39,12.39,12.39,nan,894736,33,20221,-61
2020-04-19 19:16:57,12.31,12.31,12.31,nan,899533,33,19940,-61
2020-04-19 19:17:47,12.27,12.27,12.27,nan,893018,33,19943,-61
2020-04-19 19:18:38,12.27,12.27,12.27,nan,893315,33,20225,-62
2020-04-19 19:19:29,12.21,12.21,12.21,nan,892372,33,19941,-61
2020-04-19 19:20:19,12.18,12.18,12.18,nan,892083,33,19944,-60
2020-04-19 19:21:11,12.19,12.19,12.19,nan,894089,33,20429,-61
2020-04-19 19:22:01,12.18,12.18,12.18,nan,897190,33,19980,-60
2020-04-19 19:22:55,12.12,12.12,12.12,nan,892863,33,19948,-62
2020-04-19 19:23:45,12.12,12.12,12.12,nan,890102,33,20351,-61
2020-04-19 19:24:36,12.13,12.13,12.13,nan,892815,33,19972,-62
2020-04-19 19:25:26,12.12,12.12,12.12,nan,894147,33,19955,-61
2020-04-19 19:26:17,12.07,12.07,12.07,nan,893160,33,19960,-61
2020-04-19 19:27:07,12.05,12.05,12.05,nan,891129,33,19951,-62
2020-04-19 19:27:58,12.06,12.06,12.06,nan,893264,33,19964,-62
2020-04-19 19:28:49,12.02,12.02,12.02,nan,894350,33,19944,-62
2020-04-19 19:29:39,12.02,12.02,12.02,nan,899151,33,19951,-61
2020-04-19 19:30:30,12.01,12.01,12.01,nan,893198,33,20359,-60
2020-04-19 19:31:20,11.95,11.95,11.95,nan,887323,33,19939,-60
2020-04-19 19:32:11,11.94,11.94,11.94,nan,885179,33,19941,-60
2020-04-19 19:33:02,11.93,11.93,11.93,nan,886368,33,19937,-61
2020-04-19 19:33:52,11.93,11.93,11.93,nan,886076,33,19996,-60
2020-04-19 19:34:44,11.91,11.91,11.91,nan,888434,33,20013,-61
2020-04-19 19:35:35,11.92,11.92,11.92,nan,891144,33,19940,-61
2020-04-19 19:36:25,11.91,11.91,11.91,nan,894364,33,19941,-62
2020-04-19 19:37:16,11.86,11.86,11.86,nan,894187,33,19955,-62
2020-04-19 19:38:06,11.86,11.86,11.86,nan,896157,33,19936,-61
2020-04-19 19:38:57,11.85,11.85,11.85,nan,892704,33,19945,-62
2020-04-19 19:39:48,11.79,11.79,11.79,nan,890971,33,20398,-61
2020-04-19 19:40:38,11.78,11.78,11.78,nan,891195,33,20363,-62
2020-04-19 19:41:29,11.76,11.76,11.76,nan,887231,33,19952,-61
2020-04-19 19:42:19,11.73,11.73,11.73,nan,889291,33,20286,-62
2020-04-19 19:43:10,11.70,11.70,11.70,nan,891063,33,20357,-62
2020-04-19 19:44:01,11.70,11.70,11.70,nan,890693,33,19937,-62
2020-04-19 19:44:51,11.69,11.69,11.69,nan,894246,33,19967,-61
2020-04-19 19:45:42,11.66,11.66,11.66,nan,893816,33,19937,-61
2020-04-19 19:46:32,11.66,11.66,11.66,nan,893001,33,20006,-61
2020-04-19 19:47:23,11.67,11.67,11.67,nan,893112,33,19940,-62
2020-04-19 19:48:14,11.67,11.67,11.67,nan,890851,33,19960,-61
2020-04-19 19:49:04,11.64,11.64,11.64,nan,890189,33,19980,-61
2020-04-19 19:49:57,11.59,11.59,11.59,nan,889730,33,19986,-61
2020-04-19 19:50:48,11.56,11.56,11.56,nan,891538,33,19945,-61
2020-04-19 19:51:38,11.54,11.54,11.54,nan,893098,33,20007,-61
2020-04-19 19:52:29,11.53,11.53,11.53,nan,892225,33,20361,-61
2020-04-19 19:53:20,11.50,11.50,11.50,nan,889947,33,19992,-62
2020-04-19 19:54:11,11.51,11.51,11.51,nan,888072,33,20332,-62
2020-04-19 19:55:01,11.52,11.52,11.52,nan,892007,33,19955,-62
2020-04-19 19:55:52,11.50,11.50,11.50,nan,890789,33,20260,-61
2020-04-19 19:56:42,11.48,11.48,11.48,nan,893284,33,19988,-61
2020-04-19 19:57:33,11.46,11.46,11.46,nan,892050,33,19960,-59
2020-04-19 19:58:24,11.47,11.47,11.47,nan,892350,33,20064,-58
2020-04-19 19:59:15,11.46,11.46,11.46,nan,887444,33,19941,-59
2020-04-19 20:00:05,11.43,11.43,11.43,nan,887392,33,20037,-57
2020-04-19 20:00:56,11.40,11.40,11.40,nan,890538,33,20288,-59
2020-04-19 20:01:47,11.32,11.32,11.32,nan,893436,33,19968,-59
2020-04-19 20:02:37,11.30,11.30,11.30,nan,892580,33,19944,-57
2020-04-19 20:03:28,11.30,11.30,11.30,nan,893502,33,20434,-59
2020-04-19 20:04:18,11.27,11.27,11.27,nan,893513,33,19996,-59
2020-04-19 20:05:09,11.27,11.27,11.27,nan,892460,33,19992,-58
2020-04-19 20:05:59,11.26,11.26,11.26,nan,893082,33,19953,-59
2020-04-19 20:06:50,11.23,11.23,11.23,nan,893477,33,19947,-60
2020-04-19 20:07:41,11.20,11.20,11.20,nan,895612,33,19958,-59
2020-04-19 20:08:31,11.17,11.17,11.17,nan,893395,33,20395,-58
2020-04-19 20:09:22,11.13,11.13,11.13,nan,892475,33,19937,-57
2020-04-19 20:10:13,11.16,11.16,11.16,nan,890045,33,19963,-59
2020-04-19 20:11:04,11.18,11.18,11.18,nan,889335,33,19963,-59
2020-04-19 20:11:54,11.18,11.18,11.18,nan,890954,33,19956,-57
2020-04-19 20:12:44,11.16,11.16,11.16,nan,889602,33,19948,-58
2020-04-19 20:13:35,11.14,11.14,11.14,nan,890106,33,19959,-59
2020-04-19 20:14:25,11.12,11.12,11.12,nan,895122,33,20287,-58
2020-04-19 20:15:16,11.09,11.09,11.09,nan,895697,33,19951,-59
2020-04-19 20:16:07,11.05,11.05,11.05,nan,895932,33,19979,-59
2020-04-19 20:16:57,11.02,11.02,11.02,nan,896161,33,19978,-59
2020-04-19 20:17:48,11.01,11.01,11.01,nan,894103,33,20265,-58
2020-04-19 20:18:38,10.98,10.98,10.98,nan,892576,33,19944,-57
2020-04-19 20:19:29,10.99,10.99,10.99,nan,893234,33,19956,-57
2020-04-19 20:20:19,11.00,11.00,11.00,nan,890985,33,19949,-57
2020-04-19 20:21:10,11.01,11.01,11.01,nan,890022,33,20048,-58
2020-04-19 20:22:00,10.97,10.97,10.97,nan,888005,33,19977,-58
2020-04-19 20:22:51,10.94,10.94,10.94,nan,891769,33,19976,-58
2020-04-19 20:23:42,10.90,10.90,10.90,nan,894070,33,19940,-57
2020-04-19 20:24:32,10.91,10.91,10.91,nan,893226,33,19944,-57
2020-04-19 20:25:23,10.88,10.88,10.88,nan,890982,33,19941,-56
2020-04-19 20:26:13,10.86,10.86,10.86,nan,894022,33,20195,-57
2020-04-19 20:27:04,10.84,10.84,10.84,nan,892903,33,20075,-57
2020-04-19 20:27:54,10.79,10.79,10.79,nan,889756,33,19969,-57
2020-04-19 20:28:45,10.80,10.80,10.80,nan,892111,33,19937,-58
2020-04-19 20:29:36,10.77,10.77,10.77,nan,893004,33,19941,-58
2020-04-19 20:30:26,10.74,10.74,10.74,nan,895916,33,19987,-57
2020-04-19 20:31:17,10.71,10.71,10.71,nan,894879,33,19952,-57
2020-04-19 20:32:08,10.73,10.73,10.73,nan,892935,33,19961,-57
2020-04-19 20:32:58,10.72,10.72,10.72,nan,892092,33,19956,-58
2020-04-19 20:33:49,10.69,10.69,10.69,nan,892958,33,19972,-59
2020-04-19 20:34:39,10.70,10.70,10.70,nan,888023,33,19941,-59
2020-04-19 20:35:30,10.68,10.68,10.68,nan,891074,33,19945,-58
2020-04-19 20:36:20,10.64,10.64,10.64,nan,892056,33,19975,-57
2020-04-19 20:37:11,10.64,10.64,10.64,nan,892986,33,20031,-58
2020-04-19 20:38:04,10.62,10.62,10.62,nan,893983,33,19949,-57
2020-04-19 20:38:54,10.61,10.61,10.61,nan,896200,33,19948,-58
2020-04-19 20:39:45,10.60,10.60,10.60,nan,895946,33,19944,-58
2020-04-19 20:40:35,10.58,10.58,10.58,nan,893065,33,19975,-59
2020-04-19 20:41:26,10.57,10.57,10.57,nan,894100,33,19941,-58
2020-04-19 20:42:17,10.53,10.53,10.53,nan,894020,33,20335,-58
2020-04-19 20:43:07,10.50,10.50,10.50,nan,889953,33,20353,-58
2020-04-19 20:43:59,10.51,10.51,10.51,nan,890913,33,19937,-58
2020-04-19 20:44:50,10.50,10.50,10.50,nan,892235,33,19944,-56
2020-04-19 20:45:40,10.49,10.49,10.49,nan,889944,33,20028,-57
2020-04-19 20:46:31,10.48,10.48,10.48,nan,891054,33,19941,-59
2020-04-19 20:47:21,10.43,10.43,10.43,nan,889121,33,19978,-59
2020-04-19 20:48:17,10.43,10.43,10.43,nan,889628,33,19988,-58
2020-04-19 20:49:07,10.43,10.43,10.43,nan,893176,33,20312,-58
2020-04-19 20:49:58,10.43,10.43,10.43,nan,889844,33,20339,-57
2020-04-19 20:50:48,10.38,10.38,10.38,nan,890120,33,20000,-58
2020-04-19 20:51:39,10.38,10.38,10.38,nan,892100,33,20321,-58
2020-04-19 20:52:29,10.35,10.35,10.35,nan,893944,33,19971,-59
2020-04-19 20:53:20,10.33,10.33,10.33,nan,895695,33,19971,-59
2020-04-19 20:54:11,10.31,10.31,10.31,nan,897115,33,19940,-59
2020-04-19 20:55:01,10.30,10.30,10.30,nan,895954,33,19988,-59
2020-04-19 20:55:52,10.32,10.32,10.32,nan,892698,33,20007,-59
2020-04-19 20:56:42,10.33,10.33,10.33,nan,892944,33,20008,-58
2020-04-19 20:57:33,10.30,10.30,10.30,nan,891027,33,20348,-59
2020-04-19 20:58:26,10.31,10.31,10.31,nan,889932,33,19952,-58
2020-04-19 20:59:16,10.27,10.27,10.27,nan,892397,33,19937,-58
2020-04-19 21:00:07,10.27,10.27,10.27,nan,897375,33,19947,-58
2020-04-19 21:00:57,10.25,10.25,10.25,nan,895981,33,20271,-58
2020-04-19 21:01:48,10.24,10.24,10.24,nan,892878,33,19941,-58
2020-04-19 21:02:38,10.22,10.22,10.22,nan,888214,33,20289,-59
2020-04-19 21:03:29,10.22,10.22,10.22,nan,890842,33,19940,-60
2020-04-19 21:04:20,10.21,10.21,10.21,nan,890788,33,19941,-60
2020-04-19 21:05:10,10.20,10.20,10.20,nan,892927,33,19967,-60
2020-04-19 21:06:01,10.15,10.15,10.15,nan,887831,33,19949,-59
2020-04-19 21:06:51,10.13,10.13,10.13,nan,887981,33,19941,-59
2020-04-19 21:07:42,10.11,10.11,10.11,nan,890964,33,19945,-59
2020-04-19 21:08:32,10.07,10.07,10.07,nan,892020,33,19937,-59
2020-04-19 21:09:23,10.09,10.09,10.09,nan,892669,33,20275,-59
2020-04-19 21:10:14,10.08,10.08,10.08,nan,891001,33,19965,-58
2020-04-19 21:11:04,10.05,10.05,10.05,nan,890995,33,19941,-58
2020-04-19 21:11:55,10.06,10.06,10.06,nan,893601,33,19936,-56
2020-04-19 21:12:46,10.05,10.05,10.05,nan,893870,33,20371,-57
2020-04-19 21:13:38,10.05,10.05,10.05,nan,892806,33,19968,-55
2020-04-19 21:14:29,10.04,10.04,10.04,nan,890922,33,20277,-58
2020-04-19 21:15:20,10.02,10.02,10.02,nan,891132,33,19975,-58
2020-04-19 21:16:10,9.99,9.99,9.99,nan,891216,33,19951,-56
2020-04-19 21:17:04,9.98,9.98,9.98,nan,893922,33,20328,-56
2020-04-19 21:17:54,9.95,9.95,9.95,nan,895826,33,19961,-59
2020-04-19 21:18:45,9.94,9.94,9.94,nan,894116,33,19952,-59
2020-04-19 21:19:36,9.95,9.95,9.95,nan,892758,33,19956,-56
2020-04-19 21:20:26,9.95,9.95,9.95,nan,893515,33,19988,-57
2020-04-19 21:21:17,9.93,9.93,9.93,nan,893937,33,19970,-58
2020-04-19 21:22:08,9.93,9.93,9.93,nan,895961,33,19936,-59
2020-04-19 21:22:58,9.93,9.93,9.93,nan,896186,33,19940,-58
2020-04-19 21:23:49,9.93,9.93,9.93,nan,892688,33,19940,-57
2020-04-19 21:24:39,9.93,9.93,9.93,nan,889845,33,20051,-57
2020-04-19 21:25:30,9.93,9.93,9.93,nan,888840,33,19979,-59
2020-04-19 21:26:20,9.95,9.95,9.95,nan,890930,33,19945,-58
2020-04-19 21:27:11,9.97,9.97,9.97,nan,890863,33,19937,-59
2020-04-19 21:28:02,9.98,9.98,9.98,nan,890692,33,19941,-59
2020-04-19 21:28:55,10.01,10.01,10.01,nan,892511,33,20359,-58
2020-04-19 21:29:47,10.01,10.01,10.01,nan,891050,33,20296,-55
2020-04-19 21:30:38,10.01,10.01,10.01,nan,892849,33,19937,-59
2020-04-19 21:31:28,10.02,10.02,10.02,nan,888838,33,19946,-59
2020-04-19 21:32:19,10.01,10.01,10.01,nan,889938,33,19937,-56
2020-04-19 21:33:09,10.01,10.01,10.01,nan,891976,33,20269,-59
2020-04-19 21:34:00,9.99,9.99,9.99,nan,895874,33,20291,-58
2020-04-19 21:34:50,9.97,9.97,9.97,nan,893833,33,19937,-58
2020-04-19 21:35:41,9.96,9.96,9.96,nan,892785,33,20347,-56
2020-04-19 21:36:32,9.94,9.94,9.94,nan,893935,33,19936,-59
2020-04-19 21:37:22,9.96,9.96,9.96,nan,894242,33,19945,-59
2020-04-19 21:38:13,9.94,9.94,9.94,nan,892456,33,19941,-55
2020-04-19 21:39:03,9.95,9.95,9.95,nan,891036,33,20003,-56
2020-04-19 21:39:54,9.96,9.96,9.96,nan,892717,33,19968,-55
2020-04-19 21:40:45,9.95,9.95,9.95,nan,893895,33,19944,-56
2020-04-19 21:41:35,9.97,9.97,9.97,nan,890659,33,19952,-54
2020-04-19 21:42:26,9.96,9.96,9.96,nan,892561,33,20375,-52
2020-04-19 21:43:16,9.96,9.96,9.96,nan,894125,33,19961,-55
2020-04-19 21:44:10,9.96,9.96,9.96,nan,895838,33,19939,-55
2020-04-19 21:45:01,9.96,9.96,9.96,nan,892451,33,20332,-55
2020-04-19 21:45:52,9.94,9.94,9.94,nan,891227,33,19970,-53
2020-04-19 21:46:43,9.95,9.95,9.95,nan,890894,33,19945,-56
2020-04-19 21:47:33,9.95,9.95,9.95,nan,891085,33,20321,-52
2020-04-19 21:48:24,9.94,9.94,9.94,nan,887749,33,19953,-52
2020-04-19 21:49:15,9.90,9.90,9.90,nan,887998,33,19964,-53
2020-04-19 21:50:05,9.89,9.89,9.89,nan,888841,33,19945,-55
2020-04-19 21:50:56,9.90,9.90,9.90,nan,890778,33,20023,-55
2020-04-19 21:51:47,9.90,9.90,9.90,nan,890716,33,19965,-55
2020-04-19 21:52:37,9.90,9.90,9.90,nan,889924,33,19945,-56
2020-04-19 21:53:28,9.89,9.89,9.89,nan,891329,33,19956,-56
2020-04-19 21:54:19,9.90,9.90,9.90,nan,893836,33,19947,-55
2020-04-19 21:55:09,9.90,9.90,9.90,nan,892808,33,19940,-56
2020-04-19 21:56:00,9.90,9.90,9.90,nan,887706,33,19960,-52
2020-04-19 21:56:50,9.90,9.90,9.90,nan,890892,33,19945,-51
2020-04-19 21:57:41,9.87,9.87,9.87,nan,891767,33,19981,-53
2020-04-19 21:58:32,9.88,9.88,9.88,nan,889621,33,20391,-54
2020-04-19 21:59:22,9.88,9.88,9.88,nan,887482,33,20009,-52
2020-04-19 22:00:13,9.88,9.88,9.88,nan,888745,33,19941,-55
2020-04-19 22:01:13,9.88,9.88,9.88,nan,887919,33,20021,-54
2020-04-19 22:02:13,9.91,9.91,9.91,nan,889734,33,19944,-55
2020-04-19 22:03:04,9.93,9.93,9.93,nan,892750,33,19944,-53
2020-04-19 22:03:54,9.94,9.94,9.94,nan,894710,33,19949,-53
2020-04-19 22:04:55,9.94,9.94,9.94,nan,893882,33,19940,-54
2020-04-19 22:05:55,9.92,9.92,9.92,nan,892255,33,19937,-53
2020-04-19 22:06:45,9.94,9.94,9.94,nan,892668,33,19941,-55
2020-04-19 22:07:36,9.92,9.92,9.92,nan,894654,33,20358,-54
2020-04-19 22:08:26,9.89,9.89,9.89,nan,893704,33,19986,-55
2020-04-19 22:09:17,9.88,9.88,9.88,nan,892711,33,19951,-53
2020-04-19 22:10:08,9.87,9.87,9.87,nan,890660,33,20279,-53
2020-04-19 22:10:58,9.83,9.83,9.83,nan,893773,33,19936,-52
2020-04-19 22:11:49,9.83,9.83,9.83,nan,893634,33,19975,-55
2020-04-19 22:12:39,9.81,9.81,9.81,nan,891770,33,20023,-52
2020-04-19 22:13:31,9.81,9.81,9.81,nan,891874,33,19937,-53
2020-04-19 22:14:22,9.81,9.81,9.81,nan,893828,33,20305,-53
2020-04-19 22:15:13,9.78,9.78,9.78,nan,892711,33,19941,-53
2020-04-19 22:16:03,9.77,9.77,9.77,nan,890762,33,19985,-55
2020-04-19 22:16:54,9.78,9.78,9.78,nan,892626,33,20000,-54
2020-04-19 22:17:44,9.78,9.78,9.78,nan,890604,33,20004,-52
2020-04-19 22:18:35,9.75,9.75,9.75,nan,889556,33,19956,-52
2020-04-19 22:19:26,9.72,9.72,9.72,nan,892024,33,19952,-56
2020-04-19 22:20:17,9.71,9.71,9.71,nan,890423,33,19996,-54
2020-04-19 22:21:07,9.71,9.71,9.71,nan,886677,33,19985,-53
2020-04-19 22:21:58,9.70,9.70,9.70,nan,887670,33,19945,-56
2020-04-19 22:22:48,9.69,9.69,9.69,nan,891345,33,20336,-53
2020-04-19 22:23:42,9.68,9.68,9.68,nan,893828,33,19940,-56
2020-04-19 22:24:33,9.66,9.66,9.66,nan,889656,33,19937,-52
2020-04-19 22:26:23,9.68,9.68,9.68,nan,890663,33,19951,-53
2020-04-19 22:27:14,9.67,9.67,9.67,nan,892793,33,19937,-56
2020-04-19 22:28:04,9.64,9.64,9.64,nan,894411,33,20280,-52
2020-04-19 22:28:55,9.63,9.63,9.63,nan,893610,33,19945,-53
2020-04-19 22:29:45,9.62,9.62,9.62,nan,892465,33,20332,-53
2020-04-19 22:30:36,9.62,9.62,9.62,nan,893886,33,19996,-53
2020-04-19 22:31:26,9.62,9.62,9.62,nan,895822,33,19952,-52
2020-04-19 22:32:17,9.59,9.59,9.59,nan,895698,33,19970,-56
2020-04-19 22:33:07,9.59,9.59,9.59,nan,895830,33,19936,-55
2020-04-19 22:33:58,9.59,9.59,9.59,nan,890478,33,19987,-55
2020-04-19 22:34:49,9.60,9.60,9.60,nan,891735,33,19941,-53
2020-04-19 22:35:39,9.57,9.57,9.57,nan,888723,33,20337,-56
2020-04-19 22:36:30,9.57,9.57,9.57,nan,893737,33,20019,-52
2020-04-19 22:37:20,9.57,9.57,9.57,nan,893747,33,19944,-55
2020-04-19 22:38:11,9.55,9.55,9.55,nan,892626,33,20259,-53
2020-04-19 22:39:02,9.51,9.51,9.51,nan,893764,33,19953,-53
2020-04-19 22:39:53,9.54,9.54,9.54,nan,896575,33,19941,-58
2020-04-19 22:40:43,9.53,9.53,9.53,nan,892560,33,19944,-55
2020-04-19 22:41:34,9.50,9.50,9.50,nan,886698,33,19941,-57
2020-04-19 22:42:24,9.49,9.49,9.49,nan,884702,33,19984,-56
2020-04-19 22:43:15,9.47,9.47,9.47,nan,888846,33,20373,-58
2020-04-19 22:44:06,9.49,9.49,9.49,nan,888518,33,20325,-56
2020-04-19 22:44:56,9.48,9.48,9.48,nan,892649,33,20003,-54
2020-04-19 22:45:47,9.46,9.46,9.46,nan,893717,33,20019,-55
2020-04-19 22:46:37,9.45,9.45,9.45,nan,896894,33,19940,-52
2020-04-19 22:47:28,9.45,9.45,9.45,nan,895743,33,20331,-55
2020-04-19 22:48:18,9.44,9.44,9.44,nan,892586,33,19948,-54
2020-04-19 22:49:09,9.44,9.44,9.44,nan,889490,33,19945,-54
2020-04-19 22:49:59,9.43,9.43,9.43,nan,891681,33,19957,-53
2020-04-19 22:50:50,9.40,9.40,9.40,nan,893590,33,19999,-52
2020-04-19 22:51:41,9.38,9.38,9.38,nan,892570,33,19941,-53
2020-04-19 22:52:31,9.35,9.35,9.35,nan,889603,33,20260,-53
2020-04-19 22:53:22,9.36,9.36,9.36,nan,891295,33,19986,-56
2020-04-19 22:54:12,9.41,9.41,9.41,nan,892589,33,20002,-54
2020-04-19 22:55:03,9.38,9.38,9.38,nan,890776,33,19979,-53
2020-04-19 22:55:54,9.36,9.36,9.36,nan,890601,33,20370,-54
2020-04-19 22:56:44,9.34,9.34,9.34,nan,890668,33,19976,-53
2020-04-19 22:57:35,9.31,9.31,9.31,nan,892731,33,19941,-60
2020-04-19 22:58:28,9.33,9.33,9.33,nan,891647,33,19953,-54
2020-04-19 22:59:19,9.32,9.32,9.32,nan,892718,33,19951,-52
2020-04-19 23:00:09,9.31,9.31,9.31,nan,890727,33,19953,-56
2020-04-19 23:01:04,9.31,9.31,9.31,nan,890647,33,20305,-55
2020-04-19 23:01:57,9.30,9.30,9.30,nan,891058,33,19965,-56
2020-04-19 23:02:47,9.28,9.28,9.28,nan,888097,33,20317,-53
2020-04-19 23:03:38,9.26,9.26,9.26,nan,890720,33,19949,-55
2020-04-19 23:04:28,9.26,9.26,9.26,nan,890602,33,19945,-52
2020-04-19 23:05:19,9.25,9.25,9.25,nan,886222,33,19980,-55
2020-04-19 23:06:10,9.25,9.25,9.25,nan,885595,33,19949,-53
2020-04-19 23:07:00,9.24,9.24,9.24,nan,885577,33,19957,-52
2020-04-19 23:07:51,9.24,9.24,9.24,nan,887591,33,19946,-55
2020-04-19 23:08:41,9.20,9.20,9.20,nan,888631,33,19981,-57
2020-04-19 23:09:32,9.20,9.20,9.20,nan,890597,33,19952,-54
2020-04-19 23:10:23,9.13,9.13,9.13,nan,887506,33,19955,-54
2020-04-19 23:11:14,9.12,9.12,9.12,nan,887374,33,19942,-55
2020-04-19 23:12:04,9.10,9.10,9.10,nan,890495,33,20324,-53
2020-04-19 23:12:55,9.08,9.08,9.08,nan,887606,33,19980,-54
2020-04-19 23:13:46,9.06,9.06,9.06,nan,887464,33,19980,-56
2020-04-19 23:14:37,9.04,9.04,9.04,nan,887628,33,19945,-52
2020-04-19 23:15:27,9.03,9.03,9.03,nan,888876,33,19945,-56
2020-04-19 23:16:18,9.00,9.00,9.00,nan,890608,33,20329,-55
2020-04-19 23:17:11,8.99,8.99,8.99,nan,890598,33,19940,-51
2020-04-19 23:18:02,8.98,8.98,8.98,nan,889336,33,19937,-56
2020-04-19 23:19:00,8.95,8.95,8.95,nan,888779,33,19941,-56
2020-04-19 23:19:51,8.96,8.96,8.96,nan,888063,33,19941,-51
2020-04-19 23:20:48,8.96,8.96,8.96,nan,891584,33,20008,-55
2020-04-19 23:21:51,8.98,8.98,8.98,nan,893050,33,19945,-55
2020-04-19 23:22:54,8.98,8.98,8.98,nan,895151,33,19944,-56
2020-04-19 23:23:54,8.98,8.98,8.98,nan,892485,33,19947,-55
2020-04-19 23:24:54,8.93,8.93,8.93,nan,895543,33,19950,-52
2020-04-19 23:25:44,8.93,8.93,8.93,nan,895583,33,20299,-51
2020-04-19 23:26:45,8.89,8.89,8.89,nan,892415,33,19980,-51
2020-04-19 23:27:36,8.89,8.89,8.89,nan,889433,33,19960,-57
2020-04-19 23:28:29,8.88,8.88,8.88,nan,890309,33,19967,-53
2020-04-19 23:29:20,8.88,8.88,8.88,nan,887443,33,19959,-52
2020-04-19 23:30:11,8.86,8.86,8.86,nan,889360,33,19941,-51
2020-04-19 23:31:01,8.82,8.82,8.82,nan,890756,33,20041,-51
2020-04-19 23:31:52,8.81,8.81,8.81,nan,892368,33,19944,-52
2020-04-19 23:32:42,8.79,8.79,8.79,nan,891468,33,19940,-51
2020-04-19 23:33:33,8.78,8.78,8.78,nan,892172,33,20302,-51
2020-04-19 23:34:23,8.77,8.77,8.77,nan,890617,33,20408,-51
2020-04-19 23:35:14,8.72,8.72,8.72,nan,893576,33,19937,-51
2020-04-19 23:36:05,8.72,8.72,8.72,nan,890054,33,19958,-51
2020-04-19 23:36:56,8.70,8.70,8.70,nan,886005,33,19952,-52
2020-04-19 23:37:46,8.69,8.69,8.69,nan,885674,33,20036,-51
2020-04-19 23:38:39,8.67,8.67,8.67,nan,888553,33,19971,-51
2020-04-19 23:39:30,8.64,8.64,8.64,nan,890663,33,20321,-54
2020-04-19 23:40:22,8.64,8.64,8.64,nan,893848,33,19947,-51
2020-04-19 23:41:13,8.62,8.62,8.62,nan,893784,33,19937,-51
2020-04-19 23:42:05,8.62,8.62,8.62,nan,889259,33,19961,-51
2020-04-19 23:42:55,8.60,8.60,8.60,nan,887229,33,19940,-55
2020-04-19 23:43:49,8.58,8.58,8.58,nan,890275,33,19952,-52
2020-04-19 23:44:39,8.61,8.61,8.61,nan,890786,33,19959,-51
2020-04-19 23:45:30,8.58,8.58,8.58,nan,893909,33,20320,-51
2020-04-19 23:46:20,8.57,8.57,8.57,nan,892429,33,19952,-51
2020-04-19 23:47:11,8.54,8.54,8.54,nan,886453,33,19984,-51
2020-04-19 23:48:02,8.53,8.53,8.53,nan,885108,33,19984,-51
2020-04-19 23:48:52,8.53,8.53,8.53,nan,890133,33,20312,-51
2020-04-19 23:49:43,8.52,8.52,8.52,nan,892386,33,19937,-51
2020-04-19 23:50:33,8.51,8.51,8.51,nan,892401,33,20024,-51
2020-04-19 23:51:24,8.49,8.49,8.49,nan,891154,33,20380,-54
2020-04-19 23:52:15,8.48,8.48,8.48,nan,892305,33,20052,-52
2020-04-19 23:53:05,8.47,8.47,8.47,nan,887280,33,20295,-52
2020-04-19 23:53:56,8.45,8.45,8.45,nan,887449,33,19941,-55
2020-04-19 23:54:46,8.44,8.44,8.44,nan,891571,33,19953,-52
2020-04-19 23:55:37,8.42,8.42,8.42,nan,889393,33,20016,-51
2020-04-19 23:56:28,8.41,8.41,8.41,nan,886440,33,19967,-52
2020-04-19 23:57:18,8.40,8.40,8.40,nan,887535,33,19981,-53
2020-04-19 23:58:11,8.43,8.43,8.43,nan,891356,33,19992,-51
2020-04-19 23:59:02,8.42,8.42,8.42,nan,892472,33,19948,-52
2020-04-19 23:59:52,8.42,8.42,8.42,nan,892437,33,19968,-51