2020-04-19 00:00:03,11.33,11.33,11.33,76.78,885055,33,19949,-62
2020-04-19 00:00:55,11.35,11.35,11.35,76.66,885124,33,19977,-62
2020-04-19 00:01:46,11.38,11.38,11.38,76.63,886851,33,19937,-63
2020-04-19 00:02:36,11.38,11.38,11.38,76.62,882536,33,19942,-62
2020-04-19 00:03:27,11.38,11.38,11.38,76.32,881177,33,20261,-62
2020-04-19 00:04:18,11.39,11.39,11.39,76.22,880325,33,19965,-61
2020-04-19 00:05:08,11.42,11.42,11.42,76.17,885175,33,19946,-62
2020-04-19 00:05:59,11.42,11.42,11.42,76.25,888078,33,19992,-63
2020-04-19 00:06:50,11.43,11.43,11.43,76.36,890017,33,20300,-63
2020-04-19 00:07:40,11.43,11.43,11.43,76.23,889142,33,19967,-63
2020-04-19 00:08:33,11.43,11.43,11.43,76.17,887069,33,20312,-62
2020-04-19 00:09:27,11.43,11.43,11.43,76.34,881183,33,20341,-61
2020-04-19 00:10:18,11.43,11.43,11.43,76.44,882864,33,19964,-62
2020-04-19 00:11:09,11.42,11.42,11.42,76.25,880886,33,19961,-62
2020-04-19 00:11:59,11.40,11.40,11.40,76.14,880954,33,19969,-62
2020-04-19 00:12:50,11.40,11.40,11.40,76.23,882071,33,19961,-62
2020-04-19 00:13:40,11.39,11.39,11.39,76.21,881152,33,19942,-63
2020-04-19 00:14:31,11.39,11.39,11.39,76.19,882271,33,19942,-62
2020-04-19 00:15:22,11.37,11.37,11.37,76.22,885928,33,19955,-62
2020-04-19 00:16:12,11.36,11.36,11.36,76.20,883879,33,19942,-63
2020-04-19 00:17:03,11.34,11.34,11.34,76.26,884000,33,19972,-63
2020-04-19 00:17:56,11.33,11.33,11.33,76.34,883004,33,19977,-62
2020-04-19 00:18:46,11.30,11.30,11.30,76.83,884114,33,19937,-63
2020-04-19 00:19:37,11.28,11.28,11.28,76.58,885374,33,19985,-63
2020-04-19 00:20:28,11.26,11.26,11.26,76.61,885043,33,20305,-62
2020-04-19 00:21:18,11.25,11.25,11.25,76.70,881062,33,19954,-62
2020-04-19 00:22:09,11.23,11.23,11.23,76.78,882143,33,19976,-62
2020-04-19 00:23:02,11.23,11.23,11.23,76.65,886136,33,19945,-62
2020-04-19 00:23:53,11.23,11.23,11.23,76.60,885539,33,20316,-64
2020-04-19 00:24:44,11.22,11.22,11.22,76.68,881084,33,20360,-63
2020-04-19 00:25:34,11.20,11.20,11.20,77.00,883354,33,19942,-63
2020-04-19 00:26:25,11.17,11.17,11.17,77.18,881972,33,20373,-62
2020-04-19 00:27:15,11.12,11.12,11.12,77.33,877721,33,20352,-62
2020-04-19 00:28:06,11.12,11.12,11.12,77.35,880000,33,19946,-63
2020-04-19 00:28:57,11.11,11.11,11.11,77.36,879917,33,19962,-61
2020-04-19 00:29:47,11.10,11.10,11.10,77.42,881031,33,19948,-63
2020-04-19 00:30:38,11.10,11.10,11.10,77.37,883173,33,19950,-62
2020-04-19 00:31:28,11.05,11.05,11.05,77.85,882049,33,19972,-62
2020-04-19 00:32:19,11.04,11.04,11.04,78.03,880960,33,20386,-62
2020-04-19 00:33:10,11.02,11.02,11.02,77.99,880086,33,20019,-62
2020-04-19 00:34:00,11.01,11.01,11.01,77.85,879127,33,20038,-62
2020-04-19 00:34:51,11.01,11.01,11.01,77.85,879325,33,19946,-62
2020-04-19 00:35:42,11.00,11.00,11.00,77.89,880171,33,19960,-63
2020-04-19 00:36:32,10.97,10.97,10.97,77.90,878708,33,19954,-62
2020-04-19 00:37:23,10.94,10.94,10.94,78.08,882098,33,19974,-63
2020-04-19 00:38:16,10.92,10.92,10.92,78.26,881898,33,19950,-63
2020-04-19 00:39:07,10.89,10.89,10.89,78.46,881000,33,19938,-62
2020-04-19 00:39:58,10.84,10.84,10.84,78.60,879345,33,19954,-63
2020-04-19 00:40:49,10.83,10.83,10.83,78.58,880170,33,20258,-62
2020-04-19 00:41:39,10.82,10.82,10.82,78.62,885095,33,19941,-63
2020-04-19 00:42:30,10.82,10.82,10.82,78.57,883838,33,19970,-62
2020-04-19 00:43:21,10.81,10.81,10.81,78.59,879170,33,19953,-62
2020-04-19 00:44:11,10.81,10.81,10.81,78.67,880901,33,19978,-62
2020-04-19 00:45:02,10.82,10.82,10.82,78.65,879155,33,19950,-62
2020-04-19 00:45:53,10.80,10.80,10.80,78.72,883061,33,19961,-62
2020-04-19 00:46:43,10.79,10.79,10.79,78.76,886571,33,19941,-62
2020-04-19 00:47:34,10.78,10.78,10.78,78.83,880592,33,20065,-62
2020-04-19 00:48:25,10.77,10.77,10.77,78.81,882010,33,19961,-63
2020-04-19 00:49:16,10.76,10.76,10.76,78.82,886226,33,19938,-60
2020-04-19 00:50:06,10.76,10.76,10.76,78.88,886989,33,20064,-62
2020-04-19 00:50:57,10.74,10.74,10.74,78.96,887059,33,19952,-61
2020-04-19 00:51:48,10.72,10.72,10.72,78.97,887932,33,19937,-61
2020-04-19 00:52:38,10.70,10.70,10.70,78.95,886875,33,19945,-60
2020-04-19 00:53:29,10.70,10.70,10.70,78.95,883548,33,20310,-64
2020-04-19 00:54:20,10.68,10.68,10.68,79.12,884653,33,19981,-61
2020-04-19 00:55:10,10.68,10.68,10.68,79.17,885124,33,19946,-62
2020-04-19 00:56:04,10.67,10.67,10.67,79.03,883946,33,19947,-62
2020-04-19 00:56:54,10.67,10.67,10.67,79.13,882313,33,19950,-62
2020-04-19 00:57:45,10.69,10.69,10.69,79.00,880832,33,19946,-63
2020-04-19 00:58:36,10.70,10.70,10.70,79.10,875680,33,20312,-62
2020-04-19 00:59:26,10.68,10.68,10.68,78.98,877154,33,19994,-62
2020-04-19 01:00:27,10.69,10.69,10.69,79.09,883141,33,20018,-62
2020-04-19 01:01:18,10.69,10.69,10.69,78.86,882986,33,20283,-63
2020-04-19 01:02:09,10.71,10.71,10.71,78.75,880910,33,19966,-62
2020-04-19 01:03:10,10.69,10.69,10.69,78.93,880428,33,20001,-62
2020-04-19 01:04:10,10.67,10.67,10.67,78.91,882969,33,19938,-63
2020-04-19 01:05:10,10.69,10.69,10.69,78.84,883936,33,20004,-62
2020-04-19 01:06:10,10.69,10.69,10.69,78.81,886838,33,19953,-61
2020-04-19 01:07:00,10.69,10.69,10.69,78.76,886790,33,19989,-62
2020-04-19 01:08:01,10.67,10.67,10.67,78.84,880518,33,19942,-62
2020-04-19 01:08:57,10.67,10.67,10.67,78.85,879475,33,20329,-63
2020-04-19 01:09:47,10.66,10.66,10.66,78.92,879967,33,19960,-63
2020-04-19 01:10:48,10.63,10.63,10.63,79.07,882464,33,19942,-61
2020-04-19 01:11:38,10.59,10.59,10.59,79.25,887957,33,19945,-63
2020-04-19 01:12:49,10.60,10.60,10.60,79.19,889727,33,20398,-62
2020-04-19 01:13:50,10.60,10.60,10.60,79.21,883762,33,19984,-62
2020-04-19 01:14:40,10.56,10.56,10.56,79.32,883871,33,19938,-62
2020-04-19 01:15:31,10.55,10.55,10.55,79.35,885961,33,20362,-61
2020-04-19 01:16:23,10.57,10.57,10.57,79.35,882025,33,19941,-61
2020-04-19 01:17:14,10.57,10.57,10.57,79.23,878028,33,19953,-62
2020-04-19 01:18:05,10.58,10.58,10.58,79.16,880211,33,19977,-62
2020-04-19 01:18:56,10.57,10.57,10.57,79.20,883597,33,19941,-62
2020-04-19 01:19:47,10.58,10.58,10.58,79.25,880839,33,19938,-63
2020-04-19 01:20:37,10.57,10.57,10.57,79.24,877916,33,19938,-61
2020-04-19 01:21:28,10.56,10.56,10.56,79.26,880165,33,19979,-62
2020-04-19 01:22:19,10.53,10.53,10.53,79.46,880022,33,19934,-62
2020-04-19 01:23:09,10.52,10.52,10.52,79.54,884037,33,20017,-62
2020-04-19 01:24:00,10.53,10.53,10.53,79.47,884960,33,20004,-62
2020-04-19 01:24:51,10.54,10.54,10.54,79.44,884895,33,19953,-62
2020-04-19 01:25:41,10.50,10.50,10.50,79.73,885832,33,19993,-63
2020-04-19 01:26:32,10.49,10.49,10.49,79.68,887802,33,20369,-62
2020-04-19 01:27:23,10.47,10.47,10.47,79.79,889622,33,19937,-62
2020-04-19 01:28:16,10.46,10.46,10.46,79.80,889712,33,20028,-62
2020-04-19 01:29:06,10.44,10.44,10.44,80.00,885513,33,19980,-62
2020-04-19 01:29:57,10.42,10.42,10.42,80.33,883678,33,19956,-62
2020-04-19 01:30:48,10.40,10.40,10.40,80.26,884427,33,20053,-63
2020-04-19 01:31:38,10.38,10.38,10.38,80.33,882777,33,19953,-62
2020-04-19 01:32:29,10.36,10.36,10.36,80.63,883830,33,19956,-62
2020-04-19 01:33:21,10.33,10.33,10.33,80.71,881955,33,19942,-62
2020-04-19 01:34:11,10.30,10.30,10.30,80.76,879053,33,19997,-62
2020-04-19 01:35:02,10.27,10.27,10.27,80.74,880926,33,19989,-61
2020-04-19 01:35:53,10.25,10.25,10.25,80.85,878900,33,19958,-61
2020-04-19 01:36:43,10.20,10.20,10.20,81.01,878775,33,19953,-61
2020-04-19 01:37:34,10.19,10.19,10.19,80.90,881844,33,19938,-63
2020-04-19 01:38:25,10.17,10.17,10.17,80.87,884948,33,20342,-61
2020-04-19 01:39:15,10.15,10.15,10.15,81.03,884829,33,19953,-62
2020-04-19 01:40:06,10.15,10.15,10.15,81.19,880865,33,20022,-62
2020-04-19 01:40:57,10.12,10.12,10.12,81.26,881879,33,19942,-61
2020-04-19 01:41:47,10.10,10.10,10.10,81.36,885829,33,20341,-62
2020-04-19 01:42:38,10.08,10.08,10.08,81.56,883413,33,20338,-61
2020-04-19 01:43:28,10.06,10.06,10.06,81.55,883762,33,20020,-61
2020-04-19 01:44:19,10.02,10.02,10.02,81.51,882061,33,19942,-62
2020-04-19 01:45:12,10.02,10.02,10.02,81.48,881887,33,20316,-63
2020-04-19 01:46:13,10.00,10.00,10.00,81.55,880669,33,19953,-63
2020-04-19 01:47:05,10.00,10.00,10.00,81.72,883083,33,19953,-63
2020-04-19 01:47:56,9.98,9.98,9.98,81.77,883689,33,20045,-63
2020-04-19 01:48:56,9.96,9.96,9.96,81.79,879071,33,19979,-63
2020-04-19 01:49:56,9.94,9.94,9.94,81.86,882798,33,20281,-63
2020-04-19 01:50:56,9.91,9.91,9.91,81.85,883336,33,19971,-63
2020-04-19 01:51:56,9.90,9.90,9.90,81.89,880943,33,19953,-63
2020-04-19 01:52:47,9.88,9.88,9.88,81.95,883558,33,19946,-62
2020-04-19 01:53:38,9.86,9.86,9.86,81.89,880826,33,19954,-63
2020-04-19 01:54:29,9.85,9.85,9.85,82.19,882095,33,19946,-62
2020-04-19 01:55:20,9.82,9.82,9.82,82.25,881979,33,19941,-63
2020-04-19 01:56:11,9.81,9.81,9.81,82.20,883871,33,19941,-63
2020-04-19 01:57:02,9.78,9.78,9.78,82.48,881852,33,20325,-63
2020-04-19 01:57:52,9.77,9.77,9.77,82.38,883264,33,19945,-63
2020-04-19 01:58:43,9.74,9.74,9.74,82.59,881860,33,19942,-62
2020-04-19 01:59:34,9.70,9.70,9.70,82.74,883581,33,19938,-63
2020-04-19 02:00:42,9.68,9.68,9.68,82.80,880884,33,20289,-63
2020-04-19 02:01:33,9.66,9.66,9.66,82.84,880919,33,20341,-64
2020-04-19 02:02:23,9.64,9.64,9.64,82.97,883421,33,20005,-63
2020-04-19 02:03:16,9.62,9.62,9.62,83.04,883858,33,20370,-63
2020-04-19 02:04:07,9.60,9.60,9.60,83.25,881820,33,19965,-63
2020-04-19 02:04:58,9.59,9.59,9.59,83.54,883733,33,19949,-62
2020-04-19 02:05:48,9.57,9.57,9.57,83.37,880634,33,20357,-63
2020-04-19 02:06:39,9.56,9.56,9.56,83.60,877904,33,19950,-64
2020-04-19 02:07:30,9.55,9.55,9.55,83.41,876729,33,20376,-63
2020-04-19 02:08:21,9.52,9.52,9.52,83.46,881926,33,20009,-62
2020-04-19 02:09:11,9.52,9.52,9.52,83.51,881749,33,19997,-60
2020-04-19 02:10:02,9.51,9.51,9.51,83.48,883639,33,20371,-62
2020-04-19 02:10:53,9.49,9.49,9.49,83.45,881875,33,20001,-62
2020-04-19 02:11:43,9.47,9.47,9.47,83.67,877812,33,19954,-64
2020-04-19 02:12:34,9.46,9.46,9.46,83.72,878991,33,19956,-63
2020-04-19 02:13:25,9.46,9.46,9.46,83.68,883072,33,19950,-62
2020-04-19 02:14:15,9.45,9.45,9.45,83.68,882686,33,19946,-64
2020-04-19 02:15:09,9.44,9.44,9.44,83.66,883555,33,19942,-61
2020-04-19 02:16:00,9.44,9.44,9.44,83.68,884983,33,19942,-60
2020-04-19 02:16:50,9.43,9.43,9.43,83.64,885381,33,20351,-62
2020-04-19 02:17:41,9.43,9.43,9.43,83.60,880712,33,19952,-63
2020-04-19 02:18:34,9.42,9.42,9.42,83.55,882774,33,19942,-62
2020-04-19 02:19:25,9.42,9.42,9.42,83.47,883696,33,19941,-60
2020-04-19 02:20:16,9.40,9.40,9.40,83.44,879147,33,19985,-61
2020-04-19 02:21:06,9.41,9.41,9.41,83.43,881687,33,19949,-60
2020-04-19 02:21:57,9.39,9.39,9.39,83.36,881256,33,19950,-62
2020-04-19 02:22:47,9.38,9.38,9.38,83.46,880430,33,19942,-60
2020-04-19 02:23:38,9.38,9.38,9.38,83.51,880766,33,19950,-63
2020-04-19 02:24:29,9.36,9.36,9.36,83.47,878877,33,19954,-62
2020-04-19 02:25:19,9.35,9.35,9.35,83.57,875874,33,19946,-62
2020-04-19 02:26:10,9.33,9.33,9.33,83.56,875948,33,19943,-58
2020-04-19 02:27:01,9.32,9.32,9.32,83.52,878904,33,20401,-61
2020-04-19 02:27:51,9.32,9.32,9.32,83.47,881805,33,19937,-64
2020-04-19 02:28:42,9.30,9.30,9.30,83.54,883766,33,19942,-62
2020-04-19 02:29:32,9.31,9.31,9.31,83.45,883615,33,19941,-63
2020-04-19 02:30:23,9.31,9.31,9.31,83.44,883568,33,19942,-64
2020-04-19 02:31:14,9.31,9.31,9.31,83.43,880778,33,19977,-62
2020-04-19 02:32:05,9.31,9.31,9.31,83.47,877721,33,19946,-62
2020-04-19 02:32:56,9.32,9.32,9.32,83.45,880097,33,20366,-62
2020-04-19 02:33:46,9.33,9.33,9.33,83.34,878895,33,20019,-62
2020-04-19 02:34:37,9.35,9.35,9.35,83.29,879761,33,20274,-62
2020-04-19 02:35:28,9.39,9.39,9.39,83.26,879570,33,20348,-62
2020-04-19 02:36:19,9.40,9.40,9.40,83.28,880655,33,19953,-61
2020-04-19 02:37:10,9.42,9.42,9.42,83.13,881724,33,20357,-63
2020-04-19 02:38:00,9.45,9.45,9.45,83.07,881619,33,19978,-61
2020-04-19 02:38:51,9.48,9.48,9.48,82.76,880455,33,20318,-61
2020-04-19 02:39:42,9.50,9.50,9.50,82.78,878831,33,19942,-63
2020-04-19 02:40:33,9.53,9.53,9.53,82.79,878654,33,19942,-63
2020-04-19 02:41:23,9.58,9.58,9.58,82.64,878699,33,19960,-62
2020-04-19 02:42:14,9.61,9.61,9.61,82.31,881622,33,19991,-63
2020-04-19 02:43:07,9.67,9.67,9.67,82.08,883810,33,19960,-63
2020-04-19 02:43:58,9.72,9.72,9.72,81.89,881843,33,20286,-63
2020-04-19 02:44:48,9.75,9.75,9.75,81.60,883820,33,19950,-63
2020-04-19 02:45:39,9.78,9.78,9.78,81.40,881621,33,19974,-63
2020-04-19 02:46:29,9.80,9.80,9.80,81.34,880617,33,20325,-62
2020-04-19 02:47:20,9.84,9.84,9.84,81.24,878299,33,19957,-63
2020-04-19 02:48:11,9.85,9.85,9.85,81.17,881555,33,20327,-63
2020-04-19 02:49:01,9.88,9.88,9.88,81.12,884718,33,19958,-62
2020-04-19 02:49:52,9.88,9.88,9.88,81.04,880640,33,19982,-63
2020-04-19 02:50:43,9.90,9.90,9.90,80.98,877805,33,19942,-63
2020-04-19 02:51:33,9.91,9.91,9.91,80.84,876826,33,19942,-63
2020-04-19 02:52:24,9.93,9.93,9.93,80.70,878795,33,20309,-63
2020-04-19 02:53:14,9.94,9.94,9.94,80.73,875502,33,19973,-63
2020-04-19 02:54:05,9.95,9.95,9.95,80.67,877845,33,20299,-62
2020-04-19 02:54:56,9.96,9.96,9.96,80.60,879509,33,20275,-62
2020-04-19 02:55:47,9.96,9.96,9.96,80.53,877687,33,19966,-64
2020-04-19 02:56:37,9.99,9.99,9.99,80.46,878794,33,19946,-63
2020-04-19 02:57:28,10.01,10.01,10.01,80.39,878836,33,20103,-63
2020-04-19 02:58:18,10.01,10.01,10.01,80.40,881614,33,19998,-62
2020-04-19 02:59:09,10.02,10.02,10.02,80.33,878775,33,19942,-63
2020-04-19 03:00:00,10.02,10.02,10.02,80.19,877670,33,19953,-62
2020-04-19 03:00:50,10.01,10.01,10.01,80.14,876936,33,19982,-62
2020-04-19 03:01:41,10.00,10.00,10.00,80.31,878618,33,19946,-63
2020-04-19 03:02:32,10.00,10.00,10.00,80.27,880605,33,19949,-62
2020-04-19 03:03:27,10.01,10.01,10.01,80.20,880513,33,20043,-62
2020-04-19 03:04:17,10.01,10.01,10.01,80.11,879048,33,19950,-60
2020-04-19 03:05:08,10.02,10.02,10.02,80.01,882206,33,20344,-61
2020-04-19 03:05:58,10.03,10.03,10.03,79.93,880558,33,19962,-61
2020-04-19 03:06:49,10.01,10.01,10.01,80.16,874792,34,19998,-61
2020-04-19 03:07:40,10.01,10.01,10.01,80.17,875650,33,20289,-62
2020-04-19 03:08:30,10.00,10.00,10.00,80.13,878614,33,20029,-62
2020-04-19 03:09:21,10.02,10.02,10.02,79.94,881669,33,20278,-62
2020-04-19 03:10:12,10.02,10.02,10.02,79.93,883633,33,19945,-61
2020-04-19 03:11:02,10.02,10.02,10.02,79.92,884670,33,19941,-62
2020-04-19 03:11:53,10.01,10.01,10.01,79.85,883478,33,20396,-61
2020-04-19 03:12:44,10.00,10.00,10.00,79.92,883690,33,20027,-62
2020-04-19 03:13:35,9.96,9.96,9.96,80.12,883664,33,19950,-63
2020-04-19 03:14:26,9.96,9.96,9.96,80.10,883429,33,19938,-60
2020-04-19 03:15:16,9.94,9.94,9.94,80.31,877711,33,19950,-62
2020-04-19 03:16:07,9.93,9.93,9.93,80.45,878687,33,20231,-62
2020-04-19 03:16:58,9.91,9.91,9.91,80.32,879773,33,19946,-61
2020-04-19 03:17:48,9.90,9.90,9.90,80.37,883521,33,19941,-64
2020-04-19 03:18:41,9.91,9.91,9.91,80.48,882379,33,20339,-62
2020-04-19 03:19:32,9.90,9.90,9.90,80.47,883268,33,19946,-60
2020-04-19 03:20:23,9.89,9.89,9.89,80.54,882061,33,20020,-62
2020-04-19 03:21:13,9.90,9.90,9.90,80.44,877740,33,19972,-62
2020-04-19 03:22:04,9.90,9.90,9.90,80.48,878451,33,19966,-62
2020-04-19 03:22:55,9.89,9.89,9.89,80.59,882887,33,20006,-62
2020-04-19 03:23:45,9.88,9.88,9.88,80.76,883414,33,19980,-62
2020-04-19 03:24:36,9.88,9.88,9.88,80.66,880594,33,19976,-62
2020-04-19 03:25:27,9.88,9.88,9.88,80.84,878637,33,19942,-62
2020-04-19 03:26:17,9.90,9.90,9.90,80.77,877644,33,19942,-62
2020-04-19 03:27:08,9.89,9.89,9.89,80.74,878773,33,20006,-62
2020-04-19 03:27:59,9.90,9.90,9.90,80.67,876654,33,19998,-63
2020-04-19 03:28:50,9.91,9.91,9.91,80.66,880716,33,19952,-62
2020-04-19 03:29:41,9.89,9.89,9.89,80.65,879574,33,20043,-63
2020-04-19 03:30:32,9.89,9.89,9.89,80.59,880504,33,19941,-62
2020-04-19 03:31:25,9.90,9.90,9.90,80.63,875755,33,20377,-61
2020-04-19 03:32:15,9.88,9.88,9.88,80.78,875795,33,20003,-59
2020-04-19 03:33:06,9.87,9.87,9.87,80.84,877459,33,20296,-62
2020-04-19 03:33:57,9.85,9.85,9.85,80.83,875653,33,19985,-62
2020-04-19 03:34:47,9.84,9.84,9.84,80.87,875725,33,19978,-62
2020-04-19 03:35:38,9.82,9.82,9.82,81.04,876605,33,19942,-63
2020-04-19 03:36:28,9.78,9.78,9.78,81.37,880625,33,19942,-62
2020-04-19 03:37:19,9.75,9.75,9.75,81.59,879766,33,19939,-61
2020-04-19 03:38:10,9.74,9.74,9.74,81.45,877558,33,19938,-63
2020-04-19 03:39:00,9.72,9.72,9.72,81.50,878707,33,20309,-61
2020-04-19 03:39:51,9.70,9.70,9.70,81.68,879574,33,19962,-62
2020-04-19 03:40:42,9.67,9.67,9.67,81.97,880488,33,19958,-62
2020-04-19 03:41:32,9.65,9.65,9.65,82.05,878679,33,19952,-62
2020-04-19 03:42:23,9.63,9.63,9.63,82.07,880760,33,20356,-61
2020-04-19 03:43:13,9.60,9.60,9.60,82.08,878787,33,19943,-62
2020-04-19 03:44:05,9.58,9.58,9.58,82.18,880569,33,20457,-63
2020-04-19 03:44:56,9.57,9.57,9.57,82.22,881426,33,19997,-59
2020-04-19 03:45:46,9.54,9.54,9.54,82.27,882310,33,19953,-63
2020-04-19 03:46:37,9.53,9.53,9.53,82.27,884560,33,19976,-61
2020-04-19 03:47:28,9.51,9.51,9.51,82.33,885434,33,20324,-62
2020-04-19 03:48:19,9.48,9.48,9.48,82.40,880448,33,19942,-62
2020-04-19 03:49:09,9.47,9.47,9.47,82.43,881662,33,19937,-62
2020-04-19 03:50:00,9.45,9.45,9.45,82.59,883464,33,20360,-62
2020-04-19 03:50:50,9.43,9.43,9.43,82.63,881676,33,19956,-62
2020-04-19 03:51:41,9.42,9.42,9.42,82.76,880621,33,19997,-62
2020-04-19 03:52:32,9.38,9.38,9.38,82.70,878774,33,19942,-62
2020-04-19 03:53:22,9.36,9.36,9.36,82.75,877417,33,19947,-59
2020-04-19 03:54:13,9.34,9.34,9.34,82.84,875728,33,19988,-62
2020-04-19 03:55:04,9.31,9.31,9.31,82.84,876717,33,19942,-61
2020-04-19 03:55:55,9.30,9.30,9.30,82.89,879543,33,20009,-63
2020-04-19 03:56:45,9.28,9.28,9.28,82.97,881541,33,20306,-62
2020-04-19 03:57:36,9.25,9.25,9.25,83.19,878648,33,19973,-64
2020-04-19 03:58:27,9.21,9.21,9.21,83.30,878404,33,19957,-62
2020-04-19 03:59:17,9.17,9.17,9.17,83.41,879760,33,20109,-62
2020-04-19 04:00:09,9.13,9.13,9.13,83.68,881478,33,19958,-62
2020-04-19 04:00:59,9.08,9.08,9.08,83.87,881609,33,19941,-63
2020-04-19 04:01:50,9.05,9.05,9.05,83.99,884409,33,19945,-62
2020-04-19 04:02:41,9.01,9.01,9.01,84.25,884139,33,20302,-63
2020-04-19 04:03:31,9.00,9.00,9.00,84.11,883490,33,19942,-62
2020-04-19 04:04:22,8.99,8.99,8.99,84.16,880592,33,19950,-63
2020-04-19 04:05:13,8.99,8.99,8.99,84.12,881639,33,19952,-62
2020-04-19 04:06:03,8.98,8.98,8.98,84.06,884352,33,20020,-61
2020-04-19 04:06:54,8.97,8.97,8.97,84.10,886408,33,19941,-62
2020-04-19 04:07:45,8.96,8.96,8.96,84.05,880096,33,19942,-63
2020-04-19 04:08:35,8.95,8.95,8.95,84.05,881537,33,19981,-61
2020-04-19 04:09:26,8.94,8.94,8.94,84.08,881627,33,19942,-61
2020-04-19 04:10:17,8.93,8.93,8.93,84.16,880604,33,19976,-61
2020-04-19 04:11:09,8.92,8.92,8.92,84.17,879607,33,20302,-59
2020-04-19 04:12:00,8.90,8.90,8.90,84.31,884491,33,19983,-61
2020-04-19 04:12:52,8.88,8.88,8.88,84.30,882199,33,19960,-60
2020-04-19 04:13:42,8.88,8.88,8.88,84.32,883164,33,19942,-62
2020-04-19 04:14:33,8.83,8.83,8.83,84.71,884618,33,19941,-62
2020-04-19 04:15:24,8.83,8.83,8.83,84.58,887638,33,19945,-62
2020-04-19 04:16:14,8.81,8.81,8.81,84.68,888987,33,20343,-61
2020-04-19 04:17:05,8.80,8.80,8.80,84.69,889095,33,20003,-61
2020-04-19 04:17:55,8.78,8.78,8.78,85.03,886455,33,19993,-63
2020-04-19 04:18:46,8.76,8.76,8.76,84.98,886593,33,20333,-62
2020-04-19 04:19:37,8.76,8.76,8.76,84.88,881531,33,19942,-63
2020-04-19 04:20:27,8.75,8.75,8.75,84.91,883649,33,19997,-61
2020-04-19 04:21:18,8.73,8.73,8.73,85.00,881601,33,19976,-60
2020-04-19 04:22:08,8.72,8.72,8.72,85.02,881412,33,20301,-62
2020-04-19 04:22:59,8.71,8.71,8.71,85.01,884639,33,19997,-62
2020-04-19 04:23:49,8.71,8.71,8.71,85.05,884477,33,19956,-61
2020-04-19 04:24:40,8.68,8.68,8.68,85.09,883524,33,19953,-62
2020-04-19 04:25:31,8.66,8.66,8.66,85.32,878698,33,19954,-61
2020-04-19 04:27:01,8.65,8.65,8.65,85.32,881511,33,19954,-62
2020-04-19 04:27:32,8.63,8.63,8.63,85.45,883515,33,19946,-63
2020-04-19 04:28:23,8.61,8.61,8.61,85.56,880406,33,20341,-61
2020-04-19 04:29:14,8.62,8.62,8.62,85.48,877303,33,19947,-61
2020-04-19 04:30:04,8.62,8.62,8.62,85.63,879632,33,19962,-62
2020-04-19 04:30:55,8.60,8.60,8.60,85.53,885626,33,19956,-61
2020-04-19 04:31:45,8.60,8.60,8.60,85.50,886321,33,19949,-61
2020-04-19 04:32:40,8.59,8.59,8.59,85.50,880511,33,19941,-61
2020-04-19 04:33:35,8.59,8.59,8.59,85.70,881653,33,20372,-62
2020-04-19 04:34:26,8.58,8.58,8.58,85.86,887405,33,19942,-61
2020-04-19 04:35:27,8.58,8.58,8.58,85.77,886225,33,19991,-62
2020-04-19 04:36:18,8.57,8.57,8.57,85.86,883377,33,19965,-62
2020-04-19 04:37:09,8.57,8.57,8.57,85.79,885526,33,19941,-62
2020-04-19 04:38:05,8.57,8.57,8.57,85.86,887426,33,20000,-62
2020-04-19 04:39:01,8.56,8.56,8.56,86.06,888127,33,19936,-60
2020-04-19 04:40:01,8.54,8.54,8.54,86.11,886282,33,20429,-63
2020-04-19 04:40:59,8.53,8.53,8.53,86.25,883434,33,19941,-61
2020-04-19 04:41:57,8.55,8.55,8.55,86.16,883106,33,20020,-62
2020-04-19 04:42:57,8.55,8.55,8.55,86.18,886032,33,20344,-62
2020-04-19 04:43:57,8.54,8.54,8.54,86.25,886698,33,19949,-62
2020-04-19 04:44:47,8.56,8.56,8.56,86.14,883702,33,20045,-62
2020-04-19 04:45:43,8.56,8.56,8.56,86.14,880073,33,19956,-64
2020-04-19 04:46:35,8.57,8.57,8.57,86.24,882689,33,19960,-62
2020-04-19 04:47:26,8.57,8.57,8.57,86.20,881438,33,19943,-62
2020-04-19 04:48:17,8.59,8.59,8.59,86.24,883890,33,20009,-62
2020-04-19 04:49:09,8.58,8.58,8.58,86.23,880126,33,20014,-62
2020-04-19 04:50:00,8.58,8.58,8.58,86.20,880836,33,19942,-62
2020-04-19 04:50:51,8.59,8.59,8.59,86.19,883655,33,20046,-63
2020-04-19 04:51:41,8.59,8.59,8.59,86.19,884951,33,19960,-63
2020-04-19 04:52:32,8.60,8.60,8.60,86.21,886849,33,19948,-59
2020-04-19 04:53:22,8.60,8.60,8.60,86.21,885352,33,20254,-62
2020-04-19 04:54:13,8.61,8.61,8.61,86.19,883877,33,20001,-62
2020-04-19 04:55:03,8.60,8.60,8.60,86.19,880130,33,19947,-62
2020-04-19 04:55:54,8.63,8.63,8.63,86.14,883839,33,20257,-63
2020-04-19 04:56:45,8.62,8.62,8.62,86.23,881008,33,19960,-63
2020-04-19 04:57:35,8.62,8.62,8.62,86.25,878985,33,19946,-64
2020-04-19 04:58:26,8.64,8.64,8.64,86.21,882938,33,19956,-61
2020-04-19 04:59:16,8.66,8.66,8.66,86.16,884060,33,19991,-63
2020-04-19 05:00:07,8.67,8.67,8.67,86.14,881633,33,19942,-62
2020-04-19 05:00:57,8.70,8.70,8.70,86.09,884040,33,19958,-62
2020-04-19 05:01:48,8.72,8.72,8.72,86.06,884803,33,19950,-63
2020-04-19 05:02:38,8.73,8.73,8.73,85.92,881029,33,19942,-63
2020-04-19 05:03:30,8.75,8.75,8.75,85.87,881822,33,19956,-63
2020-04-19 05:04:20,8.76,8.76,8.76,85.84,883066,33,20365,-63
2020-04-19 05:05:11,8.78,8.78,8.78,85.83,883789,33,19968,-63
2020-04-19 05:06:01,8.81,8.81,8.81,85.81,883733,33,19960,-63
2020-04-19 05:06:52,8.81,8.81,8.81,85.81,884022,33,19938,-63
2020-04-19 05:07:42,8.83,8.83,8.83,85.86,881925,33,19981,-63
2020-04-19 05:08:33,8.86,8.86,8.86,85.88,880423,33,19942,-63
2020-04-19 05:09:24,8.87,8.87,8.87,85.89,881896,33,19942,-63
2020-04-19 05:10:14,8.89,8.89,8.89,85.85,883862,33,20321,-62
2020-04-19 05:11:05,8.91,8.91,8.91,86.03,883894,33,19953,-62
2020-04-19 05:11:55,8.92,8.92,8.92,86.16,884891,33,20326,-63
2020-04-19 05:12:46,8.93,8.93,8.93,86.09,884845,33,19969,-62
2020-04-19 05:13:37,8.95,8.95,8.95,86.06,879815,33,20352,-62
2020-04-19 05:14:27,8.97,8.97,8.97,86.02,881925,33,19946,-62
2020-04-19 05:15:18,9.00,9.00,9.00,85.95,882891,33,19975,-63
2020-04-19 05:16:08,9.02,9.02,9.02,85.91,882805,33,19963,-62
2020-04-19 05:16:59,9.03,9.03,9.03,85.70,883907,33,19942,-62
2020-04-19 05:17:49,9.05,9.05,9.05,85.68,881720,33,20377,-63
2020-04-19 05:18:40,9.05,9.05,9.05,85.54,880852,33,20263,-62
2020-04-19 05:19:30,9.07,9.07,9.07,85.16,881503,33,19953,-63
2020-04-19 05:20:21,9.10,9.10,9.10,84.86,878965,33,19970,-63
2020-04-19 05:21:11,9.14,9.14,9.14,84.77,879015,33,20002,-63
2020-04-19 05:22:02,9.17,9.17,9.17,84.33,878845,33,19953,-63
2020-04-19 05:22:52,9.23,9.23,9.23,83.74,881717,33,19938,-62
2020-04-19 05:23:43,9.25,9.25,9.25,83.59,880797,33,19965,-62
2020-04-19 05:24:34,9.28,9.28,9.28,83.55,881937,33,20381,-62
2020-04-19 05:25:24,9.31,9.31,9.31,83.56,884828,33,19996,-63
2020-04-19 05:26:15,9.32,9.32,9.32,83.38,880893,33,19942,-62
2020-04-19 05:27:05,9.33,9.33,9.33,83.46,881585,33,20021,-63
2020-04-19 05:27:56,9.35,9.35,9.35,83.22,884764,33,20008,-63
2020-04-19 05:28:46,9.37,9.37,9.37,83.03,885910,33,19956,-63
2020-04-19 05:29:37,9.41,9.41,9.41,82.94,884799,33,19950,-63
2020-04-19 05:30:27,9.43,9.43,9.43,82.82,880860,33,20339,-63
2020-04-19 05:31:18,9.46,9.46,9.46,82.69,879002,33,20316,-62
2020-04-19 05:32:08,9.48,9.48,9.48,82.57,879930,33,19965,-63
2020-04-19 05:32:59,9.52,9.52,9.52,82.48,881898,33,20042,-63
2020-04-19 05:33:50,9.55,9.55,9.55,82.37,880929,33,19938,-63
2020-04-19 05:34:40,9.58,9.58,9.58,82.28,884729,33,20018,-62
2020-04-19 05:35:31,9.60,9.60,9.60,82.14,883737,33,19938,-63
2020-04-19 05:36:22,9.63,9.63,9.63,82.01,883922,33,19948,-62
2020-04-19 05:37:12,9.67,9.67,9.67,81.93,880006,33,19942,-63
2020-04-19 05:38:03,9.69,9.69,9.69,81.67,880878,33,20274,-63
2020-04-19 05:38:56,9.73,9.73,9.73,81.56,879049,33,19946,-63
2020-04-19 05:39:46,9.77,9.77,9.77,81.46,879138,33,19939,-63
2020-04-19 05:40:37,9.81,9.81,9.81,81.36,882180,33,20314,-62
2020-04-19 05:41:27,9.84,9.84,9.84,81.22,880154,33,20286,-63
2020-04-19 05:42:18,9.88,9.88,9.88,80.97,883926,33,19937,-63
2020-04-19 05:43:08,9.91,9.91,9.91,81.05,879890,33,20358,-62
2020-04-19 05:43:59,9.94,9.94,9.94,80.69,883750,33,19942,-63
2020-04-19 05:44:50,9.96,9.96,9.96,80.60,885992,33,19948,-63
2020-04-19 05:45:40,10.00,10.00,10.00,80.30,886846,33,20005,-63
2020-04-19 05:46:31,10.03,10.03,10.03,80.15,883933,33,19981,-62
2020-04-19 05:47:22,10.08,10.08,10.08,80.10,881893,33,20342,-63
2020-04-19 05:48:12,10.11,10.11,10.11,79.91,884857,33,19950,-62
2020-04-19 05:49:03,10.14,10.14,10.14,79.80,886978,33,19937,-62
2020-04-19 05:49:53,10.17,10.17,10.17,79.70,883627,33,19957,-63
2020-04-19 05:50:44,10.20,10.20,10.20,79.77,884754,33,19997,-63
2020-04-19 05:51:34,10.22,10.22,10.22,79.76,884675,33,19942,-63
2020-04-19 05:52:24,10.27,10.27,10.27,79.67,880869,33,20341,-63
2020-04-19 05:53:15,10.29,10.29,10.29,79.64,878666,33,19967,-63
2020-04-19 05:54:05,10.34,10.34,10.34,79.57,879926,33,20338,-63
2020-04-19 05:54:56,10.38,10.38,10.38,79.32,878415,33,19939,-63
2020-04-19 05:55:47,10.44,10.44,10.44,79.18,881793,33,20034,-64
2020-04-19 05:56:37,10.48,10.48,10.48,79.04,881919,33,20230,-63
2020-04-19 05:57:28,10.52,10.52,10.52,79.02,880810,33,19942,-63
2020-04-19 05:58:28,10.56,10.56,10.56,78.53,876967,33,19998,-63
2020-04-19 05:59:28,10.60,10.60,10.60,78.47,876957,33,19978,-63
2020-04-19 06:00:38,10.65,10.65,10.65,78.22,883401,33,19937,-63
2020-04-19 06:01:38,10.70,10.70,10.70,78.68,886772,33,19941,-63
2020-04-19 06:02:29,10.76,10.76,10.76,78.48,886728,33,19945,-63
2020-04-19 06:03:30,10.81,10.81,10.81,78.34,889813,33,19971,-63
2020-04-19 06:04:30,10.85,10.85,10.85,77.98,884560,33,20366,-63
2020-04-19 06:05:30,10.90,10.90,10.90,77.62,883908,33,19981,-63
2020-04-19 06:06:22,10.96,10.96,10.96,77.51,886965,33,19937,-63
2020-04-19 06:07:22,10.99,10.99,10.99,77.40,886603,33,20000,-63
2020-04-19 06:08:18,11.02,11.02,11.02,77.19,883562,33,19972,-63
2020-04-19 06:09:28,11.08,11.08,11.08,77.06,883371,33,20030,-63
2020-04-19 06:10:31,11.11,11.11,11.11,76.93,880842,33,19953,-63
2020-04-19 06:11:31,11.17,11.17,11.17,76.65,883786,33,19968,-62
2020-04-19 06:12:28,11.19,11.19,11.19,76.76,887058,33,19950,-63
2020-04-19 06:13:28,11.23,11.23,11.23,76.50,886318,33,19949,-63
2020-04-19 06:14:18,11.29,11.29,11.29,76.27,886684,33,19941,-63
2020-04-19 06:15:19,11.36,11.36,11.36,76.21,882807,33,20333,-63
2020-04-19 06:16:16,11.40,11.40,11.40,75.84,880866,33,19976,-63
2020-04-19 06:17:16,11.45,11.45,11.45,75.78,886206,33,19947,-63
2020-04-19 06:18:16,11.48,11.48,11.48,75.76,889289,33,19937,-63
2020-04-19 06:19:18,11.50,11.50,11.50,75.78,887164,33,20017,-63
2020-04-19 06:20:25,11.53,11.53,11.53,75.78,886616,33,19993,-63
2020-04-19 06:21:26,11.54,11.54,11.54,76.28,880803,33,19949,-63
2020-04-19 06:22:16,11.59,11.59,11.59,75.64,883699,33,19942,-63
2020-04-19 06:23:08,11.60,11.60,11.60,75.57,882662,33,20231,-63
2020-04-19 06:24:09,11.64,11.64,11.64,75.75,884757,33,19938,-63
2020-04-19 06:25:00,11.70,11.70,11.70,75.70,887047,33,19938,-63
2020-04-19 06:25:51,11.77,11.77,11.77,74.89,886110,33,19941,-63
2020-04-19 06:26:51,11.80,11.80,11.80,74.52,883769,33,19938,-63
2020-04-19 06:27:51,11.80,11.80,11.80,75.00,882656,33,19942,-64
2020-04-19 06:28:42,11.86,11.86,11.86,74.97,883397,33,19945,-63
2020-04-19 06:29:43,11.93,11.93,11.93,74.62,885640,33,19997,-64
2020-04-19 06:30:40,11.97,11.97,11.97,74.70,885857,33,19996,-62
2020-04-19 06:31:44,12.00,12.00,12.00,74.32,883744,33,20019,-63
2020-04-19 06:32:42,12.05,12.05,12.05,73.76,886440,33,19984,-62
2020-04-19 06:33:42,12.09,12.09,12.09,73.45,883441,33,19946,-62
2020-04-19 06:34:42,12.11,12.11,12.11,73.67,883451,33,19937,-63
2020-04-19 06:35:39,12.11,12.11,12.11,73.29,889502,33,19944,-63
2020-04-19 06:36:31,12.12,12.12,12.12,73.40,889601,33,20001,-63
2020-04-19 06:37:29,12.19,12.19,12.19,74.32,883646,33,19976,-63
2020-04-19 06:38:30,12.23,12.23,12.23,73.13,883665,33,19937,-63
2020-04-19 06:39:30,12.29,12.29,12.29,72.94,886197,33,19946,-63
2020-04-19 06:40:30,12.29,12.29,12.29,72.55,886558,33,19982,-63
2020-04-19 06:41:21,12.34,12.34,12.34,72.65,886459,33,19961,-63
2020-04-19 06:42:23,12.41,12.41,12.41,73.25,880359,33,19961,-63
2020-04-19 06:43:24,12.45,12.45,12.45,73.15,879841,33,19953,-63
2020-04-19 06:44:24,12.49,12.49,12.49,72.80,883587,33,19954,-63
2020-04-19 06:45:23,12.54,12.54,12.54,71.89,883531,33,20018,-63
2020-04-19 06:46:20,12.60,12.60,12.60,71.46,883408,33,19954,-63
2020-04-19 06:47:11,12.69,12.69,12.69,71.12,883129,33,19956,-63
2020-04-19 06:48:03,12.72,12.72,12.72,70.97,885270,33,19982,-63
2020-04-19 06:49:03,12.73,12.73,12.73,70.50,884732,33,19969,-62
2020-04-19 06:49:58,12.73,12.73,12.73,70.83,883485,33,19968,-63
2020-04-19 06:51:01,12.68,12.68,12.68,71.81,883020,33,19941,-63
2020-04-19 06:52:00,12.70,12.70,12.70,71.20,886315,33,19941,-63
2020-04-19 06:52:50,12.73,12.73,12.73,71.55,886476,33,20004,-63
2020-04-19 06:53:51,12.70,12.70,12.70,71.94,883638,33,19996,-63
2020-04-19 06:54:49,12.78,12.78,12.78,71.36,882647,33,20328,-63
2020-04-19 06:55:47,12.77,12.77,12.77,72.05,883303,33,19945,-64
2020-04-19 06:56:49,12.84,12.84,12.84,70.55,883263,33,20337,-63
2020-04-19 06:57:50,12.88,12.88,12.88,70.23,883519,33,20037,-63
2020-04-19 06:58:50,12.86,12.86,12.86,70.50,886483,33,19981,-63
2020-04-19 06:59:50,12.82,12.82,12.82,70.54,883508,33,19941,-64
2020-04-19 07:00:41,12.82,12.82,12.82,69.54,883781,33,19996,-63
2020-04-19 07:01:42,12.81,12.81,12.81,70.33,881776,33,19968,-64
2020-04-19 07:02:32,12.75,12.75,12.75,69.85,883752,33,19968,-63
2020-04-19 07:03:23,12.67,12.67,12.67,70.42,884600,33,19968,-63
2020-04-19 07:04:20,12.66,12.66,12.66,70.76,886546,33,19949,-63
2020-04-19 07:05:15,12.71,12.71,12.71,70.49,886440,33,19969,-63
2020-04-19 07:06:11,12.72,12.72,12.72,70.71,886373,33,19956,-63
2020-04-19 07:07:01,12.80,12.80,12.80,70.69,886432,33,19953,-63
2020-04-19 07:08:02,12.87,12.87,12.87,70.26,887936,33,19953,-63
2020-04-19 07:08:53,12.90,12.90,12.90,69.92,884399,33,19981,-63
2020-04-19 07:09:54,12.97,12.97,12.97,68.97,885636,33,19945,-63
2020-04-19 07:10:44,13.02,13.02,13.02,69.06,886664,33,19961,-64
2020-04-19 07:11:35,13.01,13.01,13.01,69.16,885449,33,20269,-64
2020-04-19 07:12:25,13.02,13.02,13.02,69.30,883677,33,19997,-63
2020-04-19 07:13:16,12.99,12.99,12.99,70.13,881207,33,20304,-64
2020-04-19 07:14:06,13.02,13.02,13.02,69.07,883575,33,19990,-64
2020-04-19 07:14:57,12.98,12.98,12.98,69.91,884673,33,19941,-64
2020-04-19 07:15:48,12.97,12.97,12.97,69.33,886647,33,19961,-64
2020-04-19 07:16:38,12.87,12.87,12.87,69.57,886485,33,20362,-64
2020-04-19 07:17:30,12.87,12.87,12.87,69.58,886599,33,20304,-63
2020-04-19 07:18:21,12.83,12.83,12.83,69.42,880496,33,19969,-64
2020-04-19 07:19:11,12.81,12.81,12.81,70.56,881675,33,19958,-64
2020-04-19 07:20:02,12.75,12.75,12.75,70.31,882673,33,20352,-64
2020-04-19 07:20:53,12.78,12.78,12.78,70.01,886539,33,19938,-63
2020-04-19 07:21:43,12.78,12.78,12.78,70.25,881597,33,19961,-62
2020-04-19 07:22:34,12.87,12.87,12.87,69.62,880257,33,19942,-62
2020-04-19 07:23:24,12.99,12.99,12.99,69.33,882763,33,20292,-62
2020-04-19 07:24:15,13.03,13.03,13.03,69.69,887521,33,19937,-63
2020-04-19 07:25:06,13.06,13.06,13.06,68.62,886544,33,19980,-63
2020-04-19 07:25:56,13.12,13.12,13.12,69.03,883565,33,20000,-62
2020-04-19 07:26:47,13.12,13.12,13.12,69.50,884607,33,20417,-63
2020-04-19 07:27:37,13.05,13.05,13.05,69.49,886313,33,20000,-63
2020-04-19 07:28:28,13.14,13.14,13.14,69.59,886340,33,19941,-63
2020-04-19 07:29:18,13.07,13.07,13.07,68.65,883340,33,19945,-63
2020-04-19 07:30:09,13.07,13.07,13.07,68.61,884323,33,20004,-63
2020-04-19 07:30:59,13.12,13.12,13.12,68.75,881620,33,20277,-63
2020-04-19 07:31:50,13.19,13.19,13.19,69.04,883595,33,19960,-63
2020-04-19 07:32:40,13.15,13.15,13.15,68.72,882783,33,20345,-63
2020-04-19 07:33:31,13.21,13.21,13.21,68.93,886556,33,19976,-63
2020-04-19 07:34:22,13.29,13.29,13.29,68.70,884650,33,19953,-62
2020-04-19 07:35:12,13.30,13.30,13.30,68.74,886526,33,20379,-63
2020-04-19 07:36:03,13.32,13.32,13.32,68.49,886658,33,20043,-63
2020-04-19 07:36:53,13.43,13.43,13.43,69.45,886414,33,19971,-63
2020-04-19 07:37:44,13.50,13.50,13.50,67.33,886551,33,19937,-64
2020-04-19 07:38:37,13.52,13.52,13.52,67.15,884128,33,20344,-63
2020-04-19 07:39:28,13.54,13.54,13.54,69.11,886351,33,19963,-63
2020-04-19 07:40:18,13.59,13.59,13.59,67.83,884827,33,19949,-63
2020-04-19 07:41:09,13.56,13.56,13.56,67.36,880540,33,19946,-63
2020-04-19 07:41:59,13.51,13.51,13.51,68.05,881540,33,19945,-63
2020-04-19 07:42:50,13.52,13.52,13.52,67.18,882612,33,20347,-63
2020-04-19 07:43:41,13.60,13.60,13.60,68.18,883597,33,19964,-63
2020-04-19 07:44:31,13.68,13.68,13.68,67.15,881422,33,19960,-63
2020-04-19 07:45:22,13.71,13.71,13.71,66.63,884588,33,19997,-63
2020-04-19 07:46:13,13.66,13.66,13.66,65.95,883067,33,20415,-63
2020-04-19 07:47:03,13.72,13.72,13.72,65.78,883437,33,20323,-63
2020-04-19 07:48:04,13.78,13.78,13.78,67.01,884344,33,19941,-63
2020-04-19 07:49:04,13.80,13.80,13.80,65.08,886586,33,19972,-63
2020-04-19 07:50:04,13.67,13.67,13.67,65.49,889224,33,19945,-63
2020-04-19 07:51:04,13.76,13.76,13.76,65.67,889499,33,20333,-63
2020-04-19 07:51:57,13.76,13.76,13.76,65.48,886681,33,19941,-64
2020-04-19 07:53:08,13.80,13.80,13.80,65.97,886419,33,20276,-63
2020-04-19 07:53:58,13.88,13.88,13.88,67.58,885808,33,20020,-63
2020-04-19 07:54:59,13.94,13.94,13.94,66.47,886481,33,19938,-63
2020-04-19 07:55:49,13.97,13.97,13.97,66.33,886473,33,19992,-64
2020-04-19 07:56:40,13.98,13.98,13.98,65.71,888516,33,19945,-63
2020-04-19 07:57:31,13.93,13.93,13.93,65.51,883442,33,20392,-63
2020-04-19 07:58:23,13.85,13.85,13.85,66.49,880456,33,20006,-63
2020-04-19 07:59:26,13.82,13.82,13.82,66.00,882902,33,19949,-63
2020-04-19 08:00:21,13.88,13.88,13.88,65.48,889137,33,19956,-64
2020-04-19 08:01:13,14.02,14.02,14.02,64.35,889762,33,19937,-62
2020-04-19 08:02:04,14.07,14.07,14.07,63.88,886349,33,19953,-63
2020-04-19 08:02:54,14.09,14.09,14.09,63.93,883513,33,20037,-63
2020-04-19 08:03:45,14.18,14.18,14.18,63.50,882185,33,19938,-64
2020-04-19 08:04:36,14.11,14.11,14.11,63.70,887559,33,19952,-63
2020-04-19 08:05:26,14.21,14.21,14.21,63.26,887550,33,20277,-63
2020-04-19 08:06:17,14.26,14.26,14.26,63.18,886514,33,19945,-62
2020-04-19 08:07:07,14.26,14.26,14.26,63.45,884460,33,19941,-63
2020-04-19 08:07:58,14.15,14.15,14.15,64.00,883377,33,19965,-64
2020-04-19 08:08:48,14.18,14.18,14.18,63.75,884753,33,19995,-63
2020-04-19 08:09:39,14.20,14.20,14.20,63.03,887367,33,19964,-63
2020-04-19 08:10:29,14.28,14.28,14.28,63.08,890553,33,20001,-63
2020-04-19 08:11:20,14.30,14.30,14.30,62.93,889263,33,19980,-61
2020-04-19 08:12:10,14.37,14.37,14.37,61.56,889450,33,20350,-63
2020-04-19 08:13:01,14.38,14.38,14.38,62.87,889436,33,19955,-62
2020-04-19 08:13:51,14.44,14.44,14.44,61.64,888405,33,20316,-63
2020-04-19 08:14:42,14.51,14.51,14.51,62.59,887977,33,19989,-62
2020-04-19 08:15:32,14.54,14.54,14.54,61.65,892449,33,20284,-63
2020-04-19 08:16:23,14.57,14.57,14.57,62.33,889337,33,20309,-63
2020-04-19 08:17:14,14.61,14.61,14.61,62.03,889524,33,19950,-62
2020-04-19 08:18:04,14.69,14.69,14.69,60.57,887377,33,19941,-62
2020-04-19 08:18:55,14.72,14.72,14.72,60.69,889648,33,19941,-62
2020-04-19 08:19:45,14.78,14.78,14.78,60.42,891034,33,19968,-63
2020-04-19 08:20:36,14.79,14.79,14.79,60.21,893085,33,19960,-63
2020-04-19 08:21:26,14.76,14.76,14.76,60.59,890153,33,19955,-63
2020-04-19 08:22:17,14.72,14.72,14.72,61.25,886639,33,19942,-63
2020-04-19 08:23:07,14.73,14.73,14.73,60.58,885061,33,19941,-63
2020-04-19 08:23:58,14.79,14.79,14.79,61.48,887928,33,19945,-63
2020-04-19 08:24:48,14.90,14.90,14.90,61.70,887585,33,19949,-63
2020-04-19 08:25:39,14.90,14.90,14.90,60.63,889991,33,19945,-64
2020-04-19 08:26:30,14.96,14.96,14.96,59.86,890018,33,19965,-63
2020-04-19 08:27:20,14.95,14.95,14.95,59.50,886989,33,20269,-62
2020-04-19 08:28:11,14.94,14.94,14.94,59.81,884954,33,20250,-63
2020-04-19 08:29:01,14.96,14.96,14.96,60.38,888092,33,20286,-62
2020-04-19 08:29:52,14.93,14.93,14.93,60.04,891113,33,19963,-63
2020-04-19 08:30:42,14.79,14.79,14.79,60.26,889571,33,19952,-63
2020-04-19 08:31:33,14.88,14.88,14.88,59.95,889876,33,19955,-63
2020-04-19 08:32:24,14.96,14.96,14.96,59.81,889780,33,20000,-63
2020-04-19 08:33:14,14.99,14.99,14.99,60.83,889965,33,19976,-63
2020-04-19 08:34:05,15.04,15.04,15.04,60.37,891030,33,20008,-63
2020-04-19 08:34:55,15.14,15.14,15.14,58.42,893291,33,19949,-63
2020-04-19 08:35:46,15.32,15.32,15.32,60.46,889733,33,19953,-63
2020-04-19 08:36:36,15.32,15.32,15.32,59.59,886862,33,19945,-62
2020-04-19 08:37:27,15.40,15.40,15.40,58.09,888090,33,19938,-63
2020-04-19 08:38:17,15.47,15.47,15.47,57.09,887777,33,19969,-63
2020-04-19 08:39:08,15.57,15.57,15.57,56.45,889824,33,19948,-63
2020-04-19 08:39:59,15.62,15.62,15.62,56.37,890742,33,20107,-62
2020-04-19 08:40:49,15.48,15.48,15.48,56.48,891664,33,20406,-64
2020-04-19 08:41:40,15.41,15.41,15.41,56.33,889323,33,19944,-64
2020-04-19 08:42:30,15.49,15.49,15.49,57.12,887709,33,20320,-63
2020-04-19 08:43:21,15.55,15.55,15.55,59.05,886764,33,19953,-64
2020-04-19 08:44:11,15.60,15.60,15.60,57.53,887902,33,19957,-63
2020-04-19 08:45:02,15.50,15.50,15.50,55.54,887548,33,19957,-63
2020-04-19 08:45:52,15.36,15.36,15.36,56.27,886833,33,20301,-64
2020-04-19 08:46:43,15.27,15.27,15.27,57.43,887733,33,19945,-63
2020-04-19 08:47:34,15.26,15.26,15.26,57.89,887867,33,19953,-64
2020-04-19 08:48:27,15.37,15.37,15.37,57.55,889877,33,19992,-63
2020-04-19 08:49:18,15.32,15.32,15.32,56.15,890858,33,20356,-63
2020-04-19 08:50:11,15.37,15.37,15.37,55.87,889794,33,20016,-62
2020-04-19 08:51:01,15.49,15.49,15.49,57.12,888635,33,19940,-63
2020-04-19 08:51:52,15.61,15.61,15.61,54.76,888042,33,20001,-60
2020-04-19 08:52:42,15.53,15.53,15.53,56.66,891046,33,19953,-63
2020-04-19 08:53:33,15.59,15.59,15.59,55.67,887040,33,19992,-64
2020-04-19 08:54:23,15.62,15.62,15.62,56.25,887053,33,19993,-63
2020-04-19 08:55:14,15.74,15.74,15.74,54.42,887922,33,20312,-63
2020-04-19 08:56:05,15.80,15.80,15.80,56.63,886997,33,20304,-63
2020-04-19 08:56:55,15.79,15.79,15.79,55.49,883906,33,19953,-63
2020-04-19 08:57:46,15.73,15.73,15.73,58.83,884828,33,20380,-64
2020-04-19 08:58:36,15.86,15.86,15.86,56.72,886847,33,20368,-63
2020-04-19 08:59:27,15.91,15.91,15.91,56.15,885953,33,19951,-63
2020-04-19 09:00:18,16.01,16.01,16.01,56.35,885021,33,19938,-63
2020-04-19 09:01:08,15.95,15.95,15.95,54.50,886871,33,19945,-62
2020-04-19 09:01:59,15.94,15.94,15.94,56.28,886865,33,19949,-63
2020-04-19 09:02:49,15.84,15.84,15.84,53.95,886815,33,19963,-63
2020-04-19 09:03:40,15.97,15.97,15.97,53.69,886833,33,19958,-64
2020-04-19 09:04:31,15.86,15.86,15.86,53.93,885848,33,19960,-63
2020-04-19 09:05:21,15.87,15.87,15.87,53.82,884946,33,19956,-63
2020-04-19 09:06:12,15.95,15.95,15.95,53.41,880952,33,20415,-63
2020-04-19 09:07:02,16.01,16.01,16.01,52.96,881946,33,19977,-63
2020-04-19 09:07:53,15.88,15.88,15.88,53.76,885971,33,19966,-63
2020-04-19 09:08:44,15.93,15.93,15.93,53.13,888497,33,19984,-63
2020-04-19 09:09:34,15.68,15.68,15.68,54.14,886834,33,19961,-63
2020-04-19 09:10:25,15.61,15.61,15.61,54.42,886899,33,19958,-63
2020-04-19 09:11:15,15.81,15.81,15.81,55.12,886997,33,19949,-63
2020-04-19 09:12:06,15.83,15.83,15.83,53.59,888035,33,19973,-63
2020-04-19 09:12:56,15.95,15.95,15.95,56.19,890126,33,20300,-63
2020-04-19 09:13:47,15.87,15.87,15.87,54.02,886279,33,19957,-63
2020-04-19 09:14:37,15.96,15.96,15.96,54.02,883797,33,19958,-62
2020-04-19 09:15:28,16.04,16.04,16.04,52.86,884991,33,19945,-63
2020-04-19 09:16:19,16.06,16.06,16.06,52.43,887806,33,20376,-63
2020-04-19 09:17:09,16.08,16.08,16.08,55.30,886426,33,20096,-63
2020-04-19 09:18:00,15.88,15.88,15.88,54.44,885777,33,19937,-62
2020-04-19 09:18:50,15.81,15.81,15.81,54.29,884930,33,20305,-62
2020-04-19 09:19:41,15.89,15.89,15.89,54.26,886694,33,19937,-64
2020-04-19 09:20:32,15.99,15.99,15.99,53.31,886915,33,19945,-63
2020-04-19 09:21:22,16.14,16.14,16.14,51.88,886778,33,19997,-63
2020-04-19 09:22:13,16.21,16.21,16.21,55.18,885707,33,19953,-63
2020-04-19 09:23:04,16.20,16.20,16.20,52.80,883940,33,19953,-63
2020-04-19 09:23:54,16.17,16.17,16.17,51.59,887744,33,19952,-63
2020-04-19 09:24:45,16.20,16.20,16.20,50.40,889801,33,20016,-63
2020-04-19 09:25:35,16.26,16.26,16.26,51.14,886752,33,19941,-63
2020-04-19 09:26:26,16.27,16.27,16.27,51.67,883821,33,20072,-63
2020-04-19 09:27:17,16.41,16.41,16.41,54.65,885016,33,19954,-63
2020-04-19 09:28:07,16.43,16.43,16.43,50.50,884741,33,20001,-62
2020-04-19 09:28:58,16.30,16.30,16.30,51.41,885751,33,19985,-63
2020-04-19 09:29:48,16.41,16.41,16.41,50.51,882247,33,19952,-64
2020-04-19 09:30:39,16.48,16.48,16.48,50.26,883771,33,19994,-64
2020-04-19 09:31:29,16.46,16.46,16.46,49.94,878945,33,19950,-64
2020-04-19 09:32:20,16.37,16.37,16.37,50.41,878958,33,19942,-63
2020-04-19 09:33:11,16.34,16.34,16.34,50.48,882973,33,19942,-62
2020-04-19 09:34:01,16.41,16.41,16.41,49.65,886732,33,20342,-64
2020-04-19 09:34:52,16.47,16.47,16.47,49.58,886683,33,19985,-63
2020-04-19 09:35:42,16.55,16.55,16.55,50.28,886581,33,19937,-64
2020-04-19 09:36:36,16.58,16.58,16.58,49.93,886897,33,20269,-64
2020-04-19 09:37:27,16.41,16.41,16.41,49.66,886751,33,19945,-63
2020-04-19 09:38:27,16.30,16.30,16.30,53.63,888143,33,20034,-63
2020-04-19 09:39:22,16.38,16.38,16.38,53.32,890053,33,19945,-63
2020-04-19 09:40:22,16.36,16.36,16.36,50.89,886794,33,19945,-63
2020-04-19 09:41:13,16.46,16.46,16.46,50.57,883800,33,20000,-61
2020-04-19 09:42:04,16.27,16.27,16.27,51.67,882776,33,19949,-63
2020-04-19 09:42:55,16.05,16.05,16.05,52.48,880837,33,19984,-63
2020-04-19 09:43:45,16.11,16.11,16.11,54.81,881856,33,19948,-63
2020-04-19 09:44:36,16.24,16.24,16.24,52.87,885992,33,19937,-63
2020-04-19 09:45:27,16.10,16.10,16.10,52.76,886769,33,19947,-63
2020-04-19 09:46:17,16.07,16.07,16.07,52.79,886787,33,19941,-63
2020-04-19 09:47:08,16.17,16.17,16.17,54.59,884758,33,19946,-63
2020-04-19 09:47:58,16.39,16.39,16.39,53.72,883588,33,19958,-63
2020-04-19 09:48:49,16.41,16.41,16.41,53.60,881411,33,19973,-63
2020-04-19 09:49:39,16.67,16.67,16.67,51.72,884863,33,20276,-64
2020-04-19 09:50:30,16.75,16.75,16.75,50.92,887849,33,19941,-63
2020-04-19 09:51:20,16.71,16.71,16.71,50.52,886812,33,19942,-63
2020-04-19 09:52:11,16.75,16.75,16.75,53.23,886821,33,19973,-63
2020-04-19 09:53:04,16.70,16.70,16.70,49.94,884669,33,20329,-63
2020-04-19 09:53:54,16.57,16.57,16.57,49.83,880675,33,20015,-62
2020-04-19 09:54:45,16.58,16.58,16.58,48.48,879064,33,19942,-62
2020-04-19 09:55:35,16.63,16.63,16.63,51.71,879865,33,20021,-62
2020-04-19 09:56:26,16.65,16.65,16.65,49.00,884887,33,19956,-63
2020-04-19 09:57:16,16.72,16.72,16.72,50.66,884513,33,19938,-63
2020-04-19 09:58:07,16.77,16.77,16.77,49.84,886638,33,20368,-63
2020-04-19 09:58:57,17.02,17.02,17.02,48.06,887743,33,19952,-62
2020-04-19 09:59:48,17.06,17.06,17.06,47.61,883615,33,19957,-64
2020-04-19 10:00:38,17.09,17.09,17.09,46.48,883735,33,20388,-62
2020-04-19 10:01:29,17.22,17.22,17.22,45.83,885872,33,19952,-63
2020-04-19 10:02:19,17.33,17.33,17.33,45.99,886758,33,20300,-63
2020-04-19 10:03:10,17.18,17.18,17.18,46.35,886641,33,19941,-62
2020-04-19 10:04:01,16.98,16.98,16.98,47.38,886584,33,19985,-63
2020-04-19 10:04:52,16.97,16.97,16.97,47.23,884709,33,20337,-62
2020-04-19 10:05:42,16.98,16.98,16.98,47.43,886712,33,19981,-62
2020-04-19 10:06:33,16.99,16.99,16.99,47.00,887351,33,19991,-63
2020-04-19 10:07:23,17.26,17.26,17.26,47.41,883715,33,19994,-62
2020-04-19 10:08:14,17.45,17.45,17.45,43.93,883680,33,19953,-62
2020-04-19 10:09:04,17.44,17.44,17.44,45.95,885609,33,20242,-63
2020-04-19 10:09:54,17.62,17.62,17.62,48.12,889717,33,20374,-63
2020-04-19 10:10:45,17.79,17.79,17.79,47.22,890061,33,19941,-63
2020-04-19 10:11:36,17.84,17.84,17.84,45.54,886645,33,19957,-62
2020-04-19 10:12:26,17.67,17.67,17.67,47.00,886325,33,19960,-63
2020-04-19 10:13:17,17.70,17.70,17.70,47.57,887746,33,20005,-62
2020-04-19 10:14:07,17.33,17.33,17.33,49.56,883555,33,20005,-62
2020-04-19 10:14:58,17.42,17.42,17.42,50.67,883368,33,19956,-63
2020-04-19 10:15:48,17.60,17.60,17.60,48.14,881373,33,20384,-64
2020-04-19 10:16:39,17.84,17.84,17.84,49.71,880431,33,20255,-63
2020-04-19 10:17:29,18.02,18.02,18.02,48.59,882892,33,20395,-63
2020-04-19 10:18:20,17.85,17.85,17.85,48.15,884578,33,19941,-63
2020-04-19 10:19:10,18.05,18.05,18.05,45.86,886695,33,20017,-64
2020-04-19 10:20:01,18.32,18.32,18.32,44.94,887465,33,19945,-63
2020-04-19 10:20:51,18.27,18.27,18.27,44.86,889693,33,20040,-63
2020-04-19 10:21:42,18.26,18.26,18.26,46.45,886303,33,19960,-63
2020-04-19 10:22:33,18.45,18.45,18.45,44.23,886673,33,19977,-63
2020-04-19 10:23:23,18.55,18.55,18.55,42.41,886647,33,19945,-62
2020-04-19 10:24:14,18.36,18.36,18.36,45.26,886577,33,19980,-62
2020-04-19 10:25:05,18.60,18.60,18.60,42.44,887594,33,19941,-63
2020-04-19 10:25:55,18.77,18.77,18.77,42.13,886459,33,20308,-63
2020-04-19 10:26:46,18.84,18.84,18.84,41.38,883674,33,19942,-63
2020-04-19 10:27:36,18.81,18.81,18.81,42.47,883553,33,19952,-64
2020-04-19 10:28:27,18.91,18.91,18.91,45.05,881384,33,19993,-63
2020-04-19 10:29:17,18.74,18.74,18.74,41.65,884387,33,19938,-63
2020-04-19 10:30:08,18.61,18.61,18.61,42.15,887481,33,19949,-64
2020-04-19 10:30:59,18.61,18.61,18.61,43.04,883471,33,19977,-64
2020-04-19 10:31:49,18.45,18.45,18.45,44.33,883528,33,19942,-63
2020-04-19 10:32:40,18.61,18.61,18.61,41.88,882692,33,19942,-64
2020-04-19 10:33:30,18.77,18.77,18.77,41.38,880735,33,19958,-63
2020-04-19 10:34:21,18.67,18.67,18.67,43.39,881730,33,19938,-63
2020-04-19 10:35:12,18.79,18.79,18.79,43.00,885624,33,19942,-62
2020-04-19 10:36:02,19.08,19.08,19.08,43.39,886440,33,20301,-63
2020-04-19 10:36:53,19.11,19.11,19.11,43.03,883646,33,19997,-63
2020-04-19 10:37:43,19.06,19.06,19.06,43.68,883194,33,20002,-64
2020-04-19 10:38:34,19.17,19.17,19.17,43.43,884671,33,20009,-63
2020-04-19 10:39:29,18.80,18.80,18.80,42.53,886534,33,19937,-63
2020-04-19 10:40:19,18.95,18.95,18.95,41.98,883526,33,19999,-63
2020-04-19 10:41:10,18.48,18.48,18.48,43.32,881992,33,19957,-63
2020-04-19 10:42:00,18.55,18.55,18.55,41.09,881518,33,19954,-63
2020-04-19 10:42:51,18.67,18.67,18.67,40.63,883784,33,20018,-63
2020-04-19 10:43:42,18.08,18.08,18.08,40.78,882805,33,19997,-63
2020-04-19 10:44:32,17.78,17.78,17.78,40.64,886652,33,20018,-63
2020-04-19 10:45:23,17.47,17.47,17.47,40.59,881576,33,19966,-63
2020-04-19 10:46:13,17.41,17.41,17.41,39.26,880580,33,20039,-63
2020-04-19 10:47:04,17.43,17.43,17.43,40.60,878566,33,19938,-63
2020-04-19 10:47:54,17.50,17.50,17.50,40.52,881401,33,19942,-63
2020-04-19 10:48:47,17.69,17.69,17.69,40.22,880658,33,20365,-63
2020-04-19 10:49:38,17.40,17.40,17.40,41.54,883115,33,19958,-63
2020-04-19 10:50:28,17.42,17.42,17.42,42.93,884755,33,19963,-63
2020-04-19 10:51:19,17.60,17.60,17.60,43.43,883674,33,19950,-63
2020-04-19 10:52:09,17.88,17.88,17.88,40.76,884592,33,19952,-63
2020-04-19 10:53:00,17.68,17.68,17.68,41.84,887875,33,19972,-63
2020-04-19 10:53:50,17.86,17.86,17.86,44.57,889412,33,20279,-62
2020-04-19 10:54:41,18.02,18.02,18.02,42.01,886618,33,19984,-63
2020-04-19 10:55:31,18.18,18.18,18.18,43.54,886379,33,20296,-62
2020-04-19 10:56:22,18.56,18.56,18.56,45.00,884335,33,19942,-63
2020-04-19 10:57:12,18.42,18.42,18.42,45.29,883448,33,19957,-63
2020-04-19 10:58:03,18.46,18.46,18.46,43.49,880188,33,19952,-64
2020-04-19 10:58:53,18.65,18.65,18.65,43.79,885763,33,19945,-63
2020-04-19 10:59:44,18.77,18.77,18.77,42.81,889183,33,19995,-63
2020-04-19 11:00:34,18.80,18.80,18.80,43.54,886104,33,20246,-63
2020-04-19 11:01:25,19.06,19.06,19.06,43.75,886499,33,19952,-63
2020-04-19 11:02:16,18.99,18.99,18.99,40.53,884539,33,19945,-63
2020-04-19 11:03:06,19.00,19.00,19.00,41.45,886607,33,19937,-63
2020-04-19 11:03:57,18.99,18.99,18.99,40.97,887667,33,20292,-63
2020-04-19 11:04:47,19.23,19.23,19.23,40.40,886534,33,19964,-63
2020-04-19 11:05:37,19.20,19.20,19.20,40.50,883388,33,19985,-63
2020-04-19 11:06:28,19.04,19.04,19.04,43.03,881546,33,20238,-63
2020-04-19 11:07:19,19.23,19.23,19.23,41.83,884150,33,19950,-62
2020-04-19 11:08:10,19.38,19.38,19.38,44.54,887583,33,19941,-63
2020-04-19 11:09:00,19.37,19.37,19.37,40.33,883569,33,19950,-63
2020-04-19 11:09:51,19.13,19.13,19.13,40.25,883242,33,19960,-63
2020-04-19 11:10:41,19.13,19.13,19.13,40.07,882575,33,19981,-63
2020-04-19 11:11:32,19.29,19.29,19.29,44.59,883513,33,19945,-63
2020-04-19 11:12:22,19.37,19.37,19.37,38.04,884504,33,20016,-63
2020-04-19 11:13:13,19.63,19.63,19.63,36.97,884118,33,19941,-63
2020-04-19 11:14:03,19.67,19.67,19.67,36.79,883412,33,19945,-63
2020-04-19 11:14:55,19.71,19.71,19.71,37.06,881584,33,19942,-63
2020-04-19 11:15:45,19.29,19.29,19.29,43.19,883536,33,19953,-63
2020-04-19 11:16:36,18.90,18.90,18.90,47.11,882567,33,19962,-63
2020-04-19 11:17:26,19.15,19.15,19.15,39.19,883593,33,20345,-63
2020-04-19 11:18:17,18.76,18.76,18.76,40.37,881446,33,19941,-63
2020-04-19 11:19:09,18.82,18.82,18.82,42.67,880781,33,19942,-63
2020-04-19 11:20:00,19.32,19.32,19.32,39.86,883049,33,19938,-60
2020-04-19 11:20:50,19.43,19.43,19.43,40.84,887822,33,19981,-63
2020-04-19 11:21:41,19.31,19.31,19.31,42.77,886322,33,19941,-64
2020-04-19 11:22:31,19.36,19.36,19.36,40.23,885497,33,20337,-63
2020-04-19 11:23:22,19.16,19.16,19.16,41.82,886216,33,19952,-63
2020-04-19 11:24:12,19.49,19.49,19.49,38.76,887585,33,19982,-63
2020-04-19 11:25:03,19.62,19.62,19.62,38.25,886483,33,19957,-63
2020-04-19 11:25:53,19.90,19.90,19.90,37.52,886401,33,19958,-63
2020-04-19 11:26:44,19.84,19.84,19.84,41.02,883465,33,19952,-63
2020-04-19 11:27:35,19.52,19.52,19.52,38.56,884493,33,20029,-63
2020-04-19 11:28:25,19.57,19.57,19.57,38.60,883357,33,20325,-63
2020-04-19 11:29:16,19.54,19.54,19.54,40.05,883679,33,19941,-63
2020-04-19 11:30:07,19.56,19.56,19.56,40.16,885522,33,19953,-63
2020-04-19 11:30:57,19.16,19.16,19.16,39.94,889165,33,20261,-63
2020-04-19 11:31:48,18.86,18.86,18.86,38.67,886324,33,19952,-63
2020-04-19 11:32:38,18.72,18.72,18.72,38.64,886322,33,19948,-63
2020-04-19 11:33:31,18.81,18.81,18.81,41.15,883423,33,19957,-63
2020-04-19 11:34:22,19.05,19.05,19.05,41.14,883461,33,19968,-63
2020-04-19 11:35:12,19.53,19.53,19.53,40.91,884871,33,19953,-63
2020-04-19 11:36:13,19.85,19.85,19.85,38.14,883389,33,19946,-63
2020-04-19 11:37:04,20.45,20.45,20.45,36.42,886556,33,19945,-63
2020-04-19 11:37:55,20.56,20.56,20.56,34.89,885463,33,19952,-64
2020-04-19 11:38:45,20.74,20.74,20.74,35.34,885332,33,19964,-63
2020-04-19 11:39:36,21.18,21.18,21.18,34.26,886982,33,19979,-64
2020-04-19 11:40:26,21.31,21.31,21.31,36.04,889380,33,20398,-64
2020-04-19 11:41:17,21.16,21.16,21.16,36.82,885410,33,19966,-63
2020-04-19 11:42:07,20.46,20.46,20.46,41.02,883386,33,20028,-63
2020-04-19 11:42:58,20.38,20.38,20.38,36.14,884449,33,19950,-64
2020-04-19 11:43:48,20.57,20.57,20.57,38.25,883454,33,19949,-64
2020-04-19 11:44:39,20.42,20.42,20.42,38.92,883406,33,19950,-64
2020-04-19 11:45:30,20.40,20.40,20.40,37.27,884378,33,20018,-64
2020-04-19 11:46:20,20.22,20.22,20.22,37.63,882419,33,20036,-64
2020-04-19 11:47:11,20.47,20.47,20.47,37.76,884477,33,20357,-64
2020-04-19 11:48:03,20.78,20.78,20.78,36.45,883334,33,20032,-64
2020-04-19 11:48:54,20.61,20.61,20.61,39.92,882303,33,19938,-64
2020-04-19 11:49:44,21.00,21.00,21.00,38.10,883156,33,19953,-65
2020-04-19 11:50:35,21.61,21.61,21.61,37.92,886840,33,19937,-64
2020-04-19 11:51:25,21.76,21.76,21.76,38.24,886678,33,19938,-63
2020-04-19 11:52:16,22.11,22.11,22.11,35.41,886481,33,19941,-62
2020-04-19 11:53:09,22.15,22.15,22.15,36.88,883442,33,19997,-64
2020-04-19 11:54:00,22.20,22.20,22.20,33.00,886448,33,19956,-63
2020-04-19 11:54:50,22.64,22.64,22.64,33.58,887839,33,20341,-63
2020-04-19 11:55:41,23.01,23.01,23.01,31.23,889424,33,19937,-63
2020-04-19 11:56:32,22.31,22.31,22.31,34.68,889520,33,20277,-63
2020-04-19 11:57:22,22.17,22.17,22.17,32.08,886620,33,19992,-63
2020-04-19 11:58:16,21.91,21.91,21.91,32.72,886492,33,19945,-62
2020-04-19 11:59:06,21.65,21.65,21.65,34.42,886403,33,20321,-63
2020-04-19 11:59:57,21.54,21.54,21.54,34.29,887653,33,19961,-63
2020-04-19 12:00:47,21.02,21.02,21.02,34.67,889490,33,19955,-63
2020-04-19 12:01:41,20.94,20.94,20.94,34.01,886346,33,19941,-63
2020-04-19 12:02:32,21.09,21.09,21.09,35.63,886439,33,19941,-63
2020-04-19 12:03:22,21.13,21.13,21.13,34.81,884704,33,19942,-63
2020-04-19 12:04:13,21.29,21.29,21.29,37.77,883269,33,19993,-63
2020-04-19 12:05:03,22.00,22.00,22.00,32.04,881403,33,19998,-64
2020-04-19 12:05:54,22.73,22.73,22.73,33.58,881317,33,20363,-63
2020-04-19 12:06:44,22.19,22.19,22.19,34.03,884399,33,19953,-63
2020-04-19 12:07:35,21.65,21.65,21.65,32.21,887461,33,19985,-64
2020-04-19 12:08:26,21.36,21.36,21.36,34.77,886339,33,19945,-63
2020-04-19 12:09:17,21.09,21.09,21.09,34.55,886424,33,19980,-63
2020-04-19 12:10:07,21.49,21.49,21.49,36.75,889397,33,19937,-63
2020-04-19 12:10:58,21.44,21.44,21.44,37.12,890418,33,20084,-64
2020-04-19 12:11:48,21.89,21.89,21.89,32.91,888366,33,19936,-63
2020-04-19 12:12:39,22.25,22.25,22.25,33.14,883461,33,19942,-63
2020-04-19 12:13:29,22.45,22.45,22.45,32.09,887470,33,19945,-63
2020-04-19 12:14:20,22.87,22.87,22.87,29.90,887474,33,19942,-63
2020-04-19 12:15:12,22.81,22.81,22.81,32.23,885446,33,20277,-63
2020-04-19 12:16:02,22.74,22.74,22.74,31.29,884579,33,19953,-63
2020-04-19 12:16:53,23.53,23.53,23.53,29.46,887537,33,20013,-63
2020-04-19 12:17:43,24.31,24.31,24.31,27.99,889486,33,20007,-63
2020-04-19 12:18:34,23.01,23.01,23.01,31.22,889433,33,19967,-64
2020-04-19 12:19:24,22.16,22.16,22.16,32.71,889500,33,19936,-63
2020-04-19 12:20:15,22.04,22.04,22.04,33.38,886045,33,19961,-63
2020-04-19 12:21:05,21.75,21.75,21.75,32.38,883392,33,20384,-63
2020-04-19 12:21:56,23.10,23.10,23.10,30.81,887385,33,19951,-63
2020-04-19 12:22:47,23.51,23.51,23.51,28.78,884087,33,20333,-63
2020-04-19 12:23:37,23.11,23.11,23.11,30.89,885404,33,20300,-64
2020-04-19 12:24:31,23.34,23.34,23.34,31.10,885597,33,19941,-64
2020-04-19 12:25:21,22.91,22.91,22.91,31.98,889509,33,19953,-63
2020-04-19 12:26:12,22.33,22.33,22.33,32.87,889520,33,20024,-64
2020-04-19 12:27:02,22.65,22.65,22.65,30.10,889352,33,19984,-64
2020-04-19 12:27:53,22.36,22.36,22.36,33.20,883196,33,20334,-63
2020-04-19 12:28:45,22.79,22.79,22.79,31.72,883412,33,20023,-64
2020-04-19 12:29:36,21.77,21.77,21.77,33.74,886057,33,19998,-64
2020-04-19 12:30:26,21.51,21.51,21.51,34.59,883456,33,19960,-63
2020-04-19 12:31:17,21.39,21.39,21.39,33.36,883381,33,20050,-63
2020-04-19 12:32:07,21.59,21.59,21.59,34.37,883973,33,19952,-62
2020-04-19 12:32:58,21.38,21.38,21.38,36.59,889290,33,19992,-62
2020-04-19 12:33:48,21.81,21.81,21.81,39.55,887348,33,19945,-64
2020-04-19 12:34:39,20.89,20.89,20.89,42.26,888336,33,19945,-63
2020-04-19 12:35:29,21.16,21.16,21.16,43.24,887402,33,19952,-64
2020-04-19 12:36:20,20.89,20.89,20.89,42.95,888394,33,20332,-63
2020-04-19 12:37:10,21.22,21.22,21.22,41.63,886999,33,19949,-63
2020-04-19 12:38:01,21.73,21.73,21.73,42.61,886146,33,19941,-63
2020-04-19 12:38:54,21.32,21.32,21.32,43.11,886514,33,19953,-63
2020-04-19 12:39:44,21.09,21.09,21.09,43.75,887833,33,19951,-63
2020-04-19 12:40:35,21.17,21.17,21.17,42.15,889717,33,19960,-63
2020-04-19 12:41:26,21.51,21.51,21.51,39.79,889810,33,19963,-64
2020-04-19 12:42:16,21.09,21.09,21.09,41.74,886316,33,19958,-63
2020-04-19 12:43:07,21.12,21.12,21.12,42.42,889367,33,19952,-64
2020-04-19 12:43:57,21.44,21.44,21.44,41.03,890219,33,20360,-65
2020-04-19 12:44:48,21.22,21.22,21.22,41.72,891155,33,19937,-64
2020-04-19 12:45:38,21.30,21.30,21.30,42.36,889468,33,19936,-65
2020-04-19 12:46:29,20.73,20.73,20.73,42.87,889751,33,19937,-64
2020-04-19 12:47:19,20.11,20.11,20.11,43.82,889572,33,20045,-63
2020-04-19 12:48:10,20.08,20.08,20.08,44.63,886344,33,19941,-64
2020-04-19 12:49:00,20.63,20.63,20.63,43.88,886262,33,19945,-64
2020-04-19 12:49:51,20.43,20.43,20.43,44.67,886189,33,20360,-64
2020-04-19 12:50:42,20.20,20.20,20.20,43.74,887445,33,19968,-64
2020-04-19 12:51:32,20.10,20.10,20.10,44.11,886329,33,19949,-63
2020-04-19 12:52:22,20.45,20.45,20.45,43.92,886273,33,19941,-63
2020-04-19 12:53:13,20.70,20.70,20.70,43.51,883116,33,20031,-65
2020-04-19 12:54:04,21.21,21.21,21.21,44.09,883271,33,20388,-64
2020-04-19 12:54:54,21.14,21.14,21.14,41.56,884392,33,20318,-65
2020-04-19 12:55:45,21.03,21.03,21.03,42.54,887593,33,19993,-64
2020-04-19 12:56:35,21.14,21.14,21.14,42.76,889320,33,19945,-63
2020-04-19 12:57:26,21.69,21.69,21.69,41.34,886020,33,20001,-64
2020-04-19 12:58:19,21.60,21.60,21.60,41.41,886169,33,19945,-64
2020-04-19 12:59:10,21.48,21.48,21.48,41.53,884637,33,20015,-64
2020-04-19 13:00:01,21.24,21.24,21.24,39.83,889217,33,20316,-64
2020-04-19 13:00:51,21.43,21.43,21.43,39.75,887322,33,19946,-63
2020-04-19 13:01:42,21.72,21.72,21.72,39.25,887971,33,19971,-64
2020-04-19 13:02:32,21.43,21.43,21.43,40.24,884306,33,19977,-63
2020-04-19 13:03:23,21.45,21.45,21.45,40.83,886389,33,19941,-64
2020-04-19 13:04:14,21.03,21.03,21.03,40.32,887751,33,19953,-63
2020-04-19 13:05:04,20.43,20.43,20.43,40.95,890179,33,19937,-63
2020-04-19 13:05:55,20.34,20.34,20.34,41.21,889867,33,19964,-64
2020-04-19 13:06:45,20.54,20.54,20.54,41.25,889929,33,20350,-63
2020-04-19 13:07:36,20.64,20.64,20.64,41.29,886726,33,19946,-65
2020-04-19 13:08:27,20.46,20.46,20.46,41.29,886554,33,19977,-63
2020-04-19 13:09:17,20.34,20.34,20.34,40.82,887706,33,19951,-64
2020-04-19 13:10:08,20.56,20.56,20.56,39.96,886666,33,19941,-63
2020-04-19 13:10:58,20.89,20.89,20.89,39.71,886986,33,20404,-63
2020-04-19 13:11:49,20.82,20.82,20.82,40.92,887902,33,20249,-64
2020-04-19 13:12:39,20.85,20.85,20.85,40.67,886829,33,20344,-63
2020-04-19 13:13:29,20.89,20.89,20.89,40.24,886926,33,19937,-62
2020-04-19 13:14:20,20.53,20.53,20.53,40.93,888031,33,19947,-64
2020-04-19 13:15:11,20.86,20.86,20.86,41.34,889751,33,20022,-63
2020-04-19 13:16:01,21.18,21.18,21.18,41.50,886730,33,19937,-63
2020-04-19 13:16:51,21.76,21.76,21.76,39.73,886837,33,20029,-63
2020-04-19 13:17:42,21.40,21.40,21.40,40.34,886913,33,19977,-63
2020-04-19 13:18:33,21.41,21.41,21.41,39.67,887303,33,19945,-64
2020-04-19 13:19:24,21.61,21.61,21.61,37.85,889829,33,20258,-64
2020-04-19 13:20:14,21.59,21.59,21.59,39.69,883843,33,20333,-64
2020-04-19 13:21:05,21.64,21.64,21.64,40.95,886700,33,19937,-63
2020-04-19 13:21:55,21.37,21.37,21.37,40.35,885473,33,19942,-64
2020-04-19 13:22:46,22.62,22.62,22.62,37.26,885964,33,20289,-64
2020-04-19 13:23:37,22.72,22.72,22.72,37.49,884906,33,19993,-64
2020-04-19 13:24:27,22.14,22.14,22.14,38.54,887822,33,20313,-64
2020-04-19 13:25:18,22.40,22.40,22.40,37.56,886300,33,20000,-64
2020-04-19 13:26:09,21.98,21.98,21.98,39.69,883671,33,20326,-64
2020-04-19 13:26:59,21.78,21.78,21.78,38.49,883721,33,19981,-64
2020-04-19 13:27:50,21.75,21.75,21.75,38.73,884736,33,19959,-65
2020-04-19 13:28:43,22.02,22.02,22.02,38.70,887679,33,19942,-64
2020-04-19 13:29:33,22.36,22.36,22.36,37.02,889651,33,19949,-64
2020-04-19 13:30:24,21.95,21.95,21.95,37.10,885323,33,20011,-64
2020-04-19 13:31:14,20.99,20.99,20.99,39.21,881765,33,19976,-64
2020-04-19 13:32:05,21.35,21.35,21.35,39.19,884800,33,19937,-64
2020-04-19 13:32:55,21.98,21.98,21.98,39.92,886923,33,19996,-62
2020-04-19 13:33:46,21.86,21.86,21.86,38.54,884726,33,20021,-63
2020-04-19 13:34:37,21.72,21.72,21.72,38.71,886740,33,19989,-61
2020-04-19 13:35:27,21.59,21.59,21.59,38.04,886681,33,19941,-63
2020-04-19 13:36:18,21.40,21.40,21.40,39.55,887809,33,20275,-62
2020-04-19 13:37:08,21.45,21.45,21.45,39.44,886729,33,19953,-63
2020-04-19 13:37:59,20.96,20.96,20.96,40.14,886428,33,19992,-63
2020-04-19 13:38:49,21.12,21.12,21.12,39.54,884725,33,19960,-62
2020-04-19 13:39:50,21.32,21.32,21.32,40.96,883588,33,20018,-64
2020-04-19 13:40:40,21.12,21.12,21.12,38.26,883660,33,19972,-63
2020-04-19 13:41:31,20.38,20.38,20.38,39.83,885820,33,20396,-62
2020-04-19 13:42:21,20.01,20.01,20.01,41.24,884788,33,20419,-62
2020-04-19 13:43:12,19.69,19.69,19.69,40.97,883747,33,20021,-62
2020-04-19 13:44:03,19.34,19.34,19.34,41.64,884728,33,19937,-62
2020-04-19 13:44:53,19.81,19.81,19.81,41.84,890641,33,19945,-62
2020-04-19 13:45:45,20.22,20.22,20.22,40.03,889559,33,20364,-63
2020-04-19 13:46:35,20.39,20.39,20.39,40.65,888629,33,19937,-60
2020-04-19 13:47:26,20.84,20.84,20.84,39.63,890916,33,20324,-61
2020-04-19 13:48:16,20.86,20.86,20.86,40.43,886582,33,20396,-62
2020-04-19 13:49:07,20.80,20.80,20.80,39.69,882704,33,19941,-62
2020-04-19 13:49:58,20.39,20.39,20.39,40.64,885719,33,20046,-62
2020-04-19 13:50:48,20.77,20.77,20.77,40.02,887872,33,20260,-61
2020-04-19 13:51:39,21.02,21.02,21.02,40.68,885503,33,19996,-63
2020-04-19 13:52:31,21.32,21.32,21.32,39.39,884774,33,19969,-62
2020-04-19 13:53:24,21.47,21.47,21.47,38.05,887571,33,20324,-63
2020-04-19 13:54:15,21.65,21.65,21.65,38.49,886719,33,19937,-62
2020-04-19 13:55:05,21.69,21.69,21.69,39.36,886515,33,19945,-62
2020-04-19 13:56:06,21.96,21.96,21.96,38.66,884690,33,19941,-63
2020-04-19 13:56:57,21.77,21.77,21.77,37.53,886861,33,19956,-63
2020-04-19 13:57:51,21.76,21.76,21.76,37.37,888282,33,20004,-62
2020-04-19 13:58:44,22.07,22.07,22.07,35.68,886590,33,19980,-63
2020-04-19 13:59:40,23.28,23.28,23.28,34.42,886750,33,19942,-62
2020-04-19 14:00:34,22.95,22.95,22.95,35.79,886711,33,19941,-63
2020-04-19 14:01:27,22.27,22.27,22.27,35.38,888765,33,19956,-63
2020-04-19 14:02:18,22.08,22.08,22.08,36.36,889619,33,19945,-63
2020-04-19 14:03:09,21.59,21.59,21.59,37.83,889769,33,20291,-62
2020-04-19 14:03:59,21.65,21.65,21.65,37.72,883203,33,19962,-62
2020-04-19 14:04:50,21.70,21.70,21.70,36.27,883609,33,20258,-63
2020-04-19 14:05:40,21.70,21.70,21.70,37.01,885680,33,20361,-63
2020-04-19 14:06:31,22.33,22.33,22.33,36.10,888713,33,19937,-63
2020-04-19 14:07:21,22.22,22.22,22.22,36.51,887897,33,20356,-63
2020-04-19 14:08:12,22.24,22.24,22.24,37.06,889796,33,20296,-63
2020-04-19 14:09:03,22.82,22.82,22.82,35.19,889821,33,19952,-63
2020-04-19 14:09:53,22.59,22.59,22.59,35.52,886485,33,19941,-63
2020-04-19 14:10:44,22.83,22.83,22.83,35.00,886627,33,19945,-64
2020-04-19 14:11:34,22.82,22.82,22.82,35.67,883585,33,19980,-63
2020-04-19 14:12:25,23.15,23.15,23.15,35.35,880820,33,19956,-63
2020-04-19 14:13:16,22.37,22.37,22.37,36.52,882775,33,19942,-62
2020-04-19 14:14:06,22.38,22.38,22.38,35.14,886639,33,19953,-63
2020-04-19 14:14:57,22.83,22.83,22.83,34.72,886643,33,20344,-64
2020-04-19 14:15:47,22.69,22.69,22.69,36.08,886193,33,19996,-63
2020-04-19 14:16:38,22.29,22.29,22.29,36.04,886552,33,19950,-61
2020-04-19 14:17:28,21.85,21.85,21.85,37.22,886552,33,20327,-63
2020-04-19 14:18:19,21.79,21.79,21.79,37.29,884550,33,19945,-64
2020-04-19 14:19:09,21.07,21.07,21.07,39.61,886672,33,19945,-63
2020-04-19 14:20:01,20.69,20.69,20.69,39.11,887611,33,19984,-63
2020-04-19 14:20:52,21.12,21.12,21.12,38.26,889770,33,19937,-63
2020-04-19 14:21:42,21.52,21.52,21.52,37.97,886292,33,19945,-62
2020-04-19 14:22:33,21.79,21.79,21.79,36.24,889497,33,19976,-63
2020-04-19 14:23:24,21.43,21.43,21.43,37.65,890490,33,19957,-62
2020-04-19 14:24:14,21.35,21.35,21.35,37.34,888245,33,19961,-62
2020-04-19 14:25:05,20.93,20.93,20.93,39.52,886489,33,19972,-63
2020-04-19 14:25:56,21.08,21.08,21.08,38.35,887199,33,19941,-63
2020-04-19 14:26:46,21.28,21.28,21.28,37.49,886527,33,19956,-62
2020-04-19 14:27:37,21.17,21.17,21.17,37.17,886398,33,19945,-63
2020-04-19 14:28:27,22.55,22.55,22.55,34.88,884472,33,19945,-63
2020-04-19 14:29:19,21.34,21.34,21.34,37.21,886156,33,20017,-62
2020-04-19 14:30:10,21.22,21.22,21.22,38.55,890471,33,19949,-63
2020-04-19 14:31:00,22.15,22.15,22.15,36.68,889397,33,19945,-62
2020-04-19 14:31:51,22.59,22.59,22.59,34.29,888243,33,19941,-63
2020-04-19 14:32:41,22.53,22.53,22.53,34.46,886224,33,20341,-62
2020-04-19 14:33:32,21.69,21.69,21.69,36.53,884586,33,20041,-62
2020-04-19 14:34:23,21.74,21.74,21.74,37.24,886590,33,20317,-63
2020-04-19 14:35:13,22.30,22.30,22.30,35.46,884589,33,19997,-63
2020-04-19 14:36:05,22.88,22.88,22.88,35.10,886409,33,19988,-63
2020-04-19 14:36:55,22.56,22.56,22.56,35.13,884693,33,19992,-64
2020-04-19 14:37:46,22.01,22.01,22.01,36.57,886198,33,19952,-64
2020-04-19 14:38:36,22.44,22.44,22.44,34.58,886231,33,20008,-64
2020-04-19 14:39:27,22.52,22.52,22.52,34.68,883404,33,20437,-63
2020-04-19 14:40:17,22.64,22.64,22.64,35.19,884533,33,19973,-64
2020-04-19 14:41:08,22.75,22.75,22.75,35.08,884123,33,19965,-63
2020-04-19 14:41:59,22.33,22.33,22.33,35.04,889192,33,19967,-64
2020-04-19 14:42:49,22.33,22.33,22.33,35.17,887526,33,19994,-63
2020-04-19 14:43:40,22.19,22.19,22.19,34.18,888300,33,19956,-63
2020-04-19 14:44:31,22.53,22.53,22.53,34.43,886485,33,19938,-63
2020-04-19 14:45:22,21.39,21.39,21.39,37.17,887719,33,19953,-63
2020-04-19 14:46:13,21.40,21.40,21.40,36.61,889382,33,19949,-63
2020-04-19 14:47:03,21.87,21.87,21.87,36.85,889288,33,19948,-63
2020-04-19 14:47:54,21.40,21.40,21.40,36.52,886036,33,20001,-63
2020-04-19 14:48:44,21.64,21.64,21.64,35.98,886331,33,20328,-63
2020-04-19 14:49:35,21.83,21.83,21.83,35.02,887554,33,19945,-64
2020-04-19 14:50:26,21.97,21.97,21.97,36.41,886656,33,19937,-63
2020-04-19 14:51:16,21.82,21.82,21.82,35.59,886397,33,19953,-61
2020-04-19 14:52:07,21.78,21.78,21.78,34.63,883262,33,20265,-63
2020-04-19 14:52:57,21.86,21.86,21.86,35.49,882979,33,19989,-63
2020-04-19 14:53:51,21.91,21.91,21.91,34.20,885447,33,19983,-63
2020-04-19 14:54:41,21.96,21.96,21.96,34.98,886354,33,19949,-63
2020-04-19 14:55:32,22.30,22.30,22.30,33.89,888962,33,20004,-63
2020-04-19 14:56:22,22.43,22.43,22.43,33.17,890373,33,19976,-63
2020-04-19 14:57:13,22.34,22.34,22.34,33.15,885192,33,20045,-64
2020-04-19 14:58:03,21.97,21.97,21.97,34.09,883374,33,19938,-62
2020-04-19 14:58:54,21.90,21.90,21.90,35.84,885622,33,19952,-62
2020-04-19 14:59:44,22.22,22.22,22.22,34.41,889422,33,20296,-63
2020-04-19 15:00:35,22.47,22.47,22.47,33.64,889553,33,19975,-64
2020-04-19 15:01:25,22.99,22.99,22.99,32.41,886446,33,20323,-63
2020-04-19 15:02:16,23.09,23.09,23.09,34.11,883324,33,19958,-61
2020-04-19 15:03:07,22.97,22.97,22.97,33.06,884122,33,20230,-63
2020-04-19 15:03:57,22.49,22.49,22.49,32.13,884299,33,19997,-63
2020-04-19 15:04:48,21.77,21.77,21.77,34.77,886482,33,19957,-63
2020-04-19 15:05:38,21.86,21.86,21.86,34.77,887527,33,20065,-63
2020-04-19 15:06:29,21.36,21.36,21.36,36.54,886401,33,20029,-62
2020-04-19 15:07:19,21.27,21.27,21.27,35.66,886136,33,19960,-62
2020-04-19 15:08:10,20.73,20.73,20.73,36.40,884243,33,19956,-63
2020-04-19 15:09:00,20.70,20.70,20.70,37.15,883375,33,19961,-63
2020-04-19 15:09:51,21.26,21.26,21.26,35.43,881212,33,19953,-63
2020-04-19 15:10:41,21.59,21.59,21.59,34.37,884590,33,20282,-62
2020-04-19 15:11:32,21.34,21.34,21.34,34.87,886371,33,19961,-63
2020-04-19 15:12:22,21.04,21.04,21.04,35.88,889484,33,19945,-63
2020-04-19 15:13:13,20.62,20.62,20.62,37.34,890466,33,19979,-63
2020-04-19 15:14:03,20.19,20.19,20.19,36.78,888310,33,20345,-64
2020-04-19 15:14:54,20.30,20.30,20.30,37.65,886296,33,19953,-63
2020-04-19 15:15:45,20.30,20.30,20.30,37.74,887332,33,19976,-63
2020-04-19 15:16:35,20.46,20.46,20.46,37.33,888471,33,19941,-64
2020-04-19 15:17:26,21.30,21.30,21.30,36.69,884601,33,20329,-63
2020-04-19 15:18:16,21.01,21.01,21.01,36.99,886239,33,19965,-63
2020-04-19 15:19:07,21.32,21.32,21.32,36.11,890448,33,20269,-64
2020-04-19 15:19:57,21.23,21.23,21.23,37.08,889015,33,19976,-64
2020-04-19 15:20:48,21.23,21.23,21.23,36.91,888383,33,19957,-63
2020-04-19 15:21:38,20.49,20.49,20.49,38.69,886492,33,19972,-63
2020-04-19 15:22:29,20.63,20.63,20.63,39.25,887377,33,19967,-63
2020-04-19 15:23:19,20.55,20.55,20.55,38.68,886529,33,19942,-62
2020-04-19 15:24:11,20.45,20.45,20.45,39.55,886339,33,19975,-63
2020-04-19 15:25:01,19.61,19.61,19.61,41.31,883427,33,20105,-63
2020-04-19 15:25:52,19.68,19.68,19.68,41.56,881598,33,20246,-63
2020-04-19 15:26:42,19.13,19.13,19.13,42.06,887324,33,19983,-63
2020-04-19 15:27:33,18.91,18.91,18.91,42.50,890088,33,19941,-63
2020-04-19 15:28:23,18.89,18.89,18.89,43.06,884800,33,19953,-63
2020-04-19 15:29:14,18.77,18.77,18.77,43.41,886452,33,19964,-64
2020-04-19 15:30:04,18.78,18.78,18.78,43.54,887411,33,19968,-63
2020-04-19 15:30:54,18.72,18.72,18.72,44.03,885501,33,19951,-63
2020-04-19 15:31:45,18.78,18.78,18.78,44.42,886420,33,19984,-63
2020-04-19 15:32:36,18.43,18.43,18.43,44.30,884558,33,20337,-64
2020-04-19 15:33:26,18.42,18.42,18.42,44.68,886457,33,19948,-63
2020-04-19 15:34:18,18.45,18.45,18.45,44.66,886340,33,20293,-63
2020-04-19 15:35:08,18.27,18.27,18.27,45.19,886395,33,20404,-63
2020-04-19 15:35:59,18.30,18.30,18.30,44.80,886480,33,19971,-63
2020-04-19 15:36:49,18.18,18.18,18.18,44.96,887613,33,19952,-63
2020-04-19 15:37:40,17.97,17.97,17.97,45.11,886354,33,19942,-63
2020-04-19 15:38:30,17.72,17.72,17.72,45.67,888934,33,19941,-63
2020-04-19 15:39:21,17.91,17.91,17.91,45.33,885864,33,19977,-63
2020-04-19 15:40:12,17.99,17.99,17.99,45.34,886135,33,20343,-63
2020-04-19 15:41:02,17.91,17.91,17.91,46.13,884469,33,19967,-63
2020-04-19 15:41:52,17.95,17.95,17.95,46.18,886456,33,19997,-63
2020-04-19 15:42:43,18.10,18.10,18.10,45.46,890742,33,19941,-63
2020-04-19 15:43:34,18.42,18.42,18.42,44.25,892479,33,19945,-64
2020-04-19 15:44:24,18.83,18.83,18.83,43.99,891505,33,19944,-63
2020-04-19 15:45:14,18.80,18.80,18.80,43.15,889777,33,19977,-63
2020-04-19 15:46:05,18.84,18.84,18.84,43.63,886418,33,19981,-63
2020-04-19 15:46:56,19.05,19.05,19.05,43.04,889637,33,19941,-63
2020-04-19 15:47:47,19.07,19.07,19.07,42.95,890375,33,19945,-64
2020-04-19 15:48:37,19.43,19.43,19.43,41.93,891286,33,19940,-63
2020-04-19 15:49:28,19.39,19.39,19.39,43.21,886257,33,19957,-64
2020-04-19 15:50:18,19.77,19.77,19.77,41.57,889356,33,19997,-63
2020-04-19 15:51:09,19.93,19.93,19.93,40.88,886451,33,19942,-64
2020-04-19 15:52:00,19.70,19.70,19.70,41.64,886197,33,19965,-64
2020-04-19 15:52:50,19.51,19.51,19.51,42.10,887704,33,19949,-63
2020-04-19 15:53:41,19.79,19.79,19.79,41.28,886373,33,19973,-64
2020-04-19 15:54:31,19.62,19.62,19.62,41.59,886430,33,20313,-64
2020-04-19 15:55:22,19.88,19.88,19.88,40.27,887326,33,19960,-64
2020-04-19 15:56:12,19.99,19.99,19.99,39.37,883418,33,20001,-63
2020-04-19 15:57:03,20.09,20.09,20.09,38.69,883448,33,19953,-64
2020-04-19 15:57:53,20.50,20.50,20.50,38.38,884373,33,19961,-64
2020-04-19 15:58:44,20.56,20.56,20.56,37.47,887387,33,19984,-64
2020-04-19 15:59:35,20.04,20.04,20.04,38.27,886304,33,19935,-64
2020-04-19 16:00:25,19.51,19.51,19.51,39.50,886362,33,19933,-64
2020-04-19 16:01:16,19.37,19.37,19.37,39.88,890198,33,19956,-64
2020-04-19 16:02:06,19.48,19.48,19.48,40.08,889293,33,19933,-64
2020-04-19 16:02:57,19.68,19.68,19.68,39.84,888437,33,20094,-64
2020-04-19 16:03:50,19.56,19.56,19.56,39.74,886408,33,19947,-64
2020-04-19 16:04:40,19.28,19.28,19.28,40.77,884641,33,19953,-64
2020-04-19 16:05:31,19.10,19.10,19.10,40.81,886429,33,20317,-63
2020-04-19 16:06:21,18.63,18.63,18.63,41.81,890298,33,19936,-64
2020-04-19 16:07:12,18.69,18.69,18.69,41.65,892060,33,19940,-64
2020-04-19 16:08:02,18.27,18.27,18.27,42.73,888208,33,19952,-64
2020-04-19 16:08:53,18.38,18.38,18.38,42.35,886367,33,19949,-63
2020-04-19 16:09:43,18.16,18.16,18.16,43.57,885179,33,19957,-64
2020-04-19 16:10:34,18.41,18.41,18.41,42.13,886346,33,19988,-63
2020-04-19 16:11:25,18.59,18.59,18.59,41.49,889346,33,19988,-63
2020-04-19 16:12:15,18.87,18.87,18.87,40.69,889334,33,19964,-64
2020-04-19 16:13:06,18.80,18.80,18.80,41.83,885570,33,19996,-64
2020-04-19 16:13:56,18.75,18.75,18.75,42.01,887340,33,20360,-64
2020-04-19 16:14:47,18.90,18.90,18.90,40.78,889325,33,19977,-63
2020-04-19 16:15:37,18.83,18.83,18.83,41.66,885281,33,19955,-64
2020-04-19 16:16:28,18.87,18.87,18.87,41.42,884384,33,19952,-64
2020-04-19 16:17:18,19.24,19.24,19.24,41.30,884497,33,19937,-64
2020-04-19 16:18:09,19.59,19.59,19.59,40.03,886443,33,20030,-64
2020-04-19 16:18:59,19.38,19.38,19.38,40.74,886215,33,19945,-64
2020-04-19 16:19:50,18.52,18.52,18.52,42.73,886354,33,19942,-63
2020-04-19 16:20:41,19.04,19.04,19.04,41.36,887530,33,20300,-63
2020-04-19 16:21:31,18.83,18.83,18.83,41.52,886266,33,20016,-63
2020-04-19 16:22:22,18.68,18.68,18.68,41.84,883481,33,19942,-63
2020-04-19 16:23:13,18.59,18.59,18.59,42.52,886508,33,19937,-64
2020-04-19 16:24:03,18.91,18.91,18.91,41.74,886386,33,19948,-63
2020-04-19 16:24:54,18.82,18.82,18.82,41.77,889427,33,20265,-63
2020-04-19 16:25:45,18.52,18.52,18.52,42.01,886240,33,20343,-64
2020-04-19 16:26:35,18.39,18.39,18.39,42.80,886627,33,19941,-64
2020-04-19 16:27:26,18.26,18.26,18.26,43.20,884598,33,19974,-64
2020-04-19 16:28:17,18.15,18.15,18.15,43.08,886624,33,20001,-64
2020-04-19 16:29:07,18.24,18.24,18.24,42.74,884463,33,19946,-64
2020-04-19 16:29:58,18.26,18.26,18.26,43.24,883381,33,19938,-64
2020-04-19 16:30:49,18.22,18.22,18.22,42.84,884097,33,19942,-64
2020-04-19 16:31:39,18.03,18.03,18.03,43.60,887489,33,19941,-65
2020-04-19 16:32:30,18.13,18.13,18.13,43.83,886469,33,19942,-63
2020-04-19 16:33:21,18.45,18.45,18.45,43.04,885428,33,20009,-64
2020-04-19 16:34:11,18.46,18.46,18.46,42.28,887534,33,20280,-64
2020-04-19 16:35:02,18.31,18.31,18.31,42.47,886391,33,19941,-64
2020-04-19 16:35:53,18.56,18.56,18.56,41.58,883268,33,20023,-64
2020-04-19 16:36:43,18.73,18.73,18.73,40.59,883426,33,19993,-64
2020-04-19 16:37:34,18.63,18.63,18.63,40.88,883354,33,20274,-65
2020-04-19 16:38:24,18.56,18.56,18.56,40.68,883505,33,20042,-64
2020-04-19 16:39:15,18.37,18.37,18.37,41.58,884767,33,20057,-63
2020-04-19 16:40:05,18.29,18.29,18.29,41.86,883918,33,19942,-63
2020-04-19 16:40:56,18.25,18.25,18.25,42.66,885116,33,20215,-63
2020-04-19 16:41:47,18.24,18.24,18.24,42.18,884805,33,20159,-63
2020-04-19 16:42:41,18.07,18.07,18.07,42.65,884171,33,20261,-63
2020-04-19 16:43:31,18.21,18.21,18.21,42.13,885470,33,19997,-63
2020-04-19 16:44:22,18.25,18.25,18.25,43.06,888414,33,19941,-63
2020-04-19 16:45:13,18.18,18.18,18.18,42.19,890155,33,19936,-63
2020-04-19 16:46:04,18.11,18.11,18.11,42.45,890218,33,19948,-64
2020-04-19 16:46:54,17.85,17.85,17.85,43.17,886860,33,20364,-63
2020-04-19 16:47:47,17.90,17.90,17.90,43.25,886858,33,19945,-64
2020-04-19 16:48:37,18.05,18.05,18.05,43.35,888131,33,20427,-64
2020-04-19 16:49:28,17.98,17.98,17.98,43.70,886951,33,19981,-63
2020-04-19 16:50:18,17.72,17.72,17.72,44.29,886051,33,20312,-62
2020-04-19 16:51:09,17.65,17.65,17.65,44.79,886226,33,19938,-62
2020-04-19 16:51:59,17.31,17.31,17.31,45.82,886740,33,20069,-61
2020-04-19 16:52:50,17.22,17.22,17.22,46.70,886970,33,19937,-62
2020-04-19 16:53:41,16.98,16.98,16.98,47.15,887894,33,19937,-63
2020-04-19 16:54:31,16.91,16.91,16.91,47.56,886907,33,20308,-63
2020-04-19 16:55:22,16.76,16.76,16.76,47.93,886621,33,19957,-63
2020-04-19 16:56:13,16.87,16.87,16.87,47.94,888027,33,19947,-63
2020-04-19 16:57:03,16.84,16.84,16.84,48.32,890091,33,19937,-63
2020-04-19 16:57:54,16.77,16.77,16.77,48.70,886690,33,19953,-64
2020-04-19 16:58:45,16.69,16.69,16.69,48.72,886863,33,19941,-63
2020-04-19 16:59:35,16.58,16.58,16.58,49.21,888140,33,19960,-64
2020-04-19 17:00:36,16.38,16.38,16.38,49.64,886631,33,20000,-63
2020-04-19 17:01:36,16.15,16.15,16.15,50.62,885027,33,19941,-63
2020-04-19 17:02:26,16.34,16.34,16.34,50.04,889847,33,19956,-63
2020-04-19 17:03:19,16.44,16.44,16.44,50.12,890009,33,19988,-63
2020-04-19 17:04:10,16.53,16.53,16.53,49.74,890075,33,19933,-63
2020-04-19 17:05:00,16.67,16.67,16.67,50.00,890252,33,19937,-63
2020-04-19 17:05:51,16.61,16.61,16.61,49.37,889969,33,19951,-63
2020-04-19 17:06:42,16.59,16.59,16.59,49.45,890001,33,19941,-63
2020-04-19 17:07:32,16.67,16.67,16.67,49.53,885821,33,20003,-63
2020-04-19 17:08:23,16.62,16.62,16.62,50.16,885031,33,19942,-63
2020-04-19 17:09:13,16.46,16.46,16.46,50.19,885105,33,19977,-63
2020-04-19 17:10:04,16.53,16.53,16.53,49.78,886856,33,20027,-63
2020-04-19 17:10:55,16.72,16.72,16.72,49.48,888129,33,20292,-63
2020-04-19 17:11:46,16.52,16.52,16.52,49.69,890069,33,20365,-63
2020-04-19 17:12:36,16.52,16.52,16.52,50.12,886821,33,19980,-63
2020-04-19 17:13:27,16.31,16.31,16.31,50.24,886735,33,19941,-62
2020-04-19 17:14:17,16.22,16.22,16.22,50.77,884874,33,19945,-64
2020-04-19 17:15:08,16.23,16.23,16.23,50.15,885850,33,19945,-63
2020-04-19 17:15:58,16.13,16.13,16.13,50.65,882793,33,19993,-64
2020-04-19 17:16:49,16.12,16.12,16.12,50.85,885910,33,19978,-64
2020-04-19 17:17:39,16.09,16.09,16.09,51.01,885022,33,19981,-63
2020-04-19 17:18:30,16.10,16.10,16.10,50.55,888098,33,20001,-63
2020-04-19 17:19:20,16.31,16.31,16.31,50.19,890188,33,19956,-63
2020-04-19 17:20:11,16.14,16.14,16.14,50.25,886776,33,20352,-63
2020-04-19 17:21:01,16.04,16.04,16.04,50.75,886887,33,19949,-63
2020-04-19 17:21:52,15.98,15.98,15.98,50.76,886631,33,19938,-63
2020-04-19 17:22:43,15.95,15.95,15.95,50.74,883930,33,19945,-63
2020-04-19 17:23:33,16.10,16.10,16.10,50.17,885116,33,20371,-63
2020-04-19 17:24:24,16.04,16.04,16.04,50.59,887927,33,20021,-63
2020-04-19 17:25:14,16.01,16.01,16.01,50.86,888785,33,20340,-63
2020-04-19 17:26:05,16.01,16.01,16.01,50.78,887972,33,19989,-64
2020-04-19 17:26:55,16.02,16.02,16.02,50.81,886412,33,19942,-63
2020-04-19 17:27:46,16.00,16.00,16.00,50.83,886845,33,19961,-64
2020-04-19 17:28:36,15.96,15.96,15.96,50.77,887953,33,19941,-63
2020-04-19 17:29:27,15.94,15.94,15.94,51.21,886810,33,19948,-63
2020-04-19 17:30:17,15.84,15.84,15.84,50.90,886794,33,19956,-63
2020-04-19 17:31:08,15.75,15.75,15.75,50.96,887743,33,20285,-63
2020-04-19 17:31:58,15.84,15.84,15.84,50.62,886701,33,19988,-63
2020-04-19 17:32:49,15.84,15.84,15.84,50.67,885997,33,19945,-62
2020-04-19 17:33:43,15.89,15.89,15.89,50.65,886049,33,20021,-63
2020-04-19 17:34:33,15.74,15.74,15.74,50.90,889973,33,20252,-62
2020-04-19 17:35:24,15.69,15.69,15.69,51.00,886842,33,19945,-62
2020-04-19 17:36:15,15.69,15.69,15.69,51.24,886411,33,20288,-62
2020-04-19 17:37:05,15.61,15.61,15.61,51.37,887897,33,19937,-61
2020-04-19 17:37:56,15.51,15.51,15.51,51.62,888690,33,20029,-62
2020-04-19 17:38:46,15.47,15.47,15.47,51.72,886897,33,19976,-60
2020-04-19 17:39:37,15.53,15.53,15.53,51.60,887997,33,19937,-62
2020-04-19 17:40:27,15.43,15.43,15.43,52.03,890161,33,19936,-62
2020-04-19 17:41:18,15.31,15.31,15.31,52.55,886337,33,19949,-62
2020-04-19 17:42:09,15.35,15.35,15.35,52.49,886780,33,19949,-62
2020-04-19 17:43:00,15.35,15.35,15.35,52.38,887742,33,20031,-61
2020-04-19 17:43:51,15.27,15.27,15.27,52.38,888099,33,20324,-61
2020-04-19 17:44:42,15.18,15.18,15.18,52.85,889614,33,20334,-61
2020-04-19 17:45:33,15.14,15.14,15.14,52.72,889836,33,19941,-61
2020-04-19 17:46:23,15.14,15.14,15.14,53.01,889890,33,19937,-61
2020-04-19 17:47:14,15.12,15.12,15.12,52.74,889929,33,19943,-62
2020-04-19 17:48:04,15.03,15.03,15.03,52.97,889894,33,19982,-62
2020-04-19 17:48:56,14.98,14.98,14.98,53.05,886729,33,19965,-62
2020-04-19 17:49:47,14.93,14.93,14.93,53.26,886312,33,20356,-62
2020-04-19 17:50:37,15.01,15.01,15.01,53.03,884472,33,19950,-62
2020-04-19 17:51:28,15.03,15.03,15.03,53.09,882696,33,19977,-62
2020-04-19 17:52:19,15.00,15.00,15.00,52.87,884716,33,19942,-64
2020-04-19 17:53:09,14.90,14.90,14.90,53.11,887523,33,20307,-65
2020-04-19 17:54:00,14.85,14.85,14.85,52.96,885777,33,20005,-64
2020-04-19 17:54:50,14.88,14.88,14.88,52.93,884036,33,19998,-64
2020-04-19 17:55:53,14.88,14.88,14.88,52.73,888012,33,19941,-64
2020-04-19 17:56:53,14.77,14.77,14.77,53.04,886831,33,19975,-65
2020-04-19 17:57:48,14.71,14.71,14.71,53.32,886513,33,19941,-65
2020-04-19 17:58:48,14.65,14.65,14.65,53.08,885868,33,20008,-65
2020-04-19 17:59:39,14.59,14.59,14.59,53.54,884683,33,19942,-65
2020-04-19 18:00:42,14.62,14.62,14.62,53.16,884972,33,19956,-65
2020-04-19 18:01:42,14.62,14.62,14.62,52.95,889844,33,20116,-64
2020-04-19 18:02:32,14.54,14.54,14.54,53.03,886856,33,20000,-64
2020-04-19 18:03:34,14.58,14.58,14.58,52.95,886889,33,19937,-65
2020-04-19 18:04:28,14.53,14.53,14.53,53.34,888906,33,19945,-64
2020-04-19 18:05:18,14.51,14.51,14.51,53.04,889849,33,19959,-65
2020-04-19 18:06:09,14.39,14.39,14.39,53.30,886782,33,19968,-65
2020-04-19 18:06:59,14.40,14.40,14.40,53.26,886088,33,19957,-65
2020-04-19 18:07:50,14.40,14.40,14.40,53.08,882707,33,19960,-64
2020-04-19 18:08:40,14.35,14.35,14.35,53.46,886852,33,19937,-65
2020-04-19 18:09:31,14.29,14.29,14.29,53.84,883909,33,19958,-65
2020-04-19 18:10:22,14.39,14.39,14.39,53.35,883496,33,19993,-64
2020-04-19 18:11:12,14.30,14.30,14.30,53.76,883803,33,20364,-65
2020-04-19 18:12:03,14.23,14.23,14.23,54.04,886693,33,19945,-64
2020-04-19 18:12:53,14.17,14.17,14.17,54.03,882815,33,19956,-65
2020-04-19 18:13:46,14.25,14.25,14.25,53.87,884822,33,19942,-64
2020-04-19 18:14:37,14.21,14.21,14.21,53.70,885090,33,20361,-65
2020-04-19 18:15:27,14.21,14.21,14.21,53.81,880713,33,19942,-64
2020-04-19 18:16:18,14.15,14.15,14.15,54.05,879008,33,19947,-65
2020-04-19 18:17:09,14.17,14.17,14.17,54.21,882935,33,20231,-65
2020-04-19 18:17:59,14.09,14.09,14.09,54.11,883628,33,19962,-64
2020-04-19 18:18:50,14.14,14.14,14.14,53.90,882831,33,19938,-65
2020-04-19 18:19:40,14.10,14.10,14.10,53.96,882943,33,19961,-64
2020-04-19 18:20:31,14.12,14.12,14.12,53.83,887684,33,19949,-64
2020-04-19 18:21:21,14.12,14.12,14.12,54.03,883639,33,19937,-65
2020-04-19 18:22:12,14.04,14.04,14.04,54.40,883639,33,19941,-64
2020-04-19 18:23:02,14.07,14.07,14.07,53.94,882962,33,19942,-64
2020-04-19 18:23:53,14.07,14.07,14.07,54.10,886755,33,19952,-64
2020-04-19 18:24:43,14.11,14.11,14.11,53.96,884748,33,19938,-65
2020-04-19 18:25:34,14.12,14.12,14.12,53.97,886705,33,19937,-65
2020-04-19 18:26:25,14.05,14.05,14.05,54.10,886634,33,20311,-65
2020-04-19 18:27:15,13.89,13.89,13.89,54.78,886677,33,19941,-65
2020-04-19 18:28:06,13.85,13.85,13.85,54.73,887600,33,20392,-65
2020-04-19 18:28:57,13.86,13.86,13.86,55.00,883432,33,19992,-64
2020-04-19 18:29:47,13.81,13.81,13.81,55.05,883764,33,20034,-64
2020-04-19 18:30:38,13.86,13.86,13.86,55.01,885911,33,20407,-64
2020-04-19 18:31:28,13.90,13.90,13.90,55.09,888615,33,19980,-65
2020-04-19 18:32:19,13.84,13.84,13.84,55.49,886842,33,19980,-65
2020-04-19 18:33:10,13.81,13.81,13.81,55.35,886812,33,19941,-65
2020-04-19 18:34:01,13.78,13.78,13.78,55.62,884668,33,19941,-65
2020-04-19 18:34:51,13.71,13.71,13.71,55.84,886676,33,20254,-65
2020-04-19 18:35:42,13.65,13.65,13.65,55.93,887834,33,19937,-64
2020-04-19 18:36:33,13.60,13.60,13.60,55.89,883605,33,19941,-64
2020-04-19 18:37:23,13.59,13.59,13.59,55.97,883816,33,19938,-65
2020-04-19 18:38:14,13.54,13.54,13.54,56.08,885832,33,19966,-65
2020-04-19 18:39:05,13.49,13.49,13.49,55.93,889781,33,19948,-65
2020-04-19 18:39:55,13.41,13.41,13.41,56.21,889904,33,19937,-64
2020-04-19 18:40:46,13.37,13.37,13.37,56.34,886683,33,19964,-64
2020-04-19 18:41:36,13.46,13.46,13.46,56.12,886788,33,20321,-64
2020-04-19 18:42:27,13.38,13.38,13.38,56.20,888088,33,19937,-65
2020-04-19 18:43:17,13.39,13.39,13.39,56.20,886605,33,20298,-65
2020-04-19 18:44:08,13.31,13.31,13.31,56.45,883739,33,20392,-65
2020-04-19 18:44:59,13.23,13.23,13.23,56.77,884652,33,19949,-65
2020-04-19 18:45:49,13.21,13.21,13.21,56.57,886573,33,19937,-64
2020-04-19 18:46:40,13.18,13.18,13.18,56.72,886663,33,19945,-64
2020-04-19 18:47:30,13.18,13.18,13.18,56.77,885606,33,19969,-64
2020-04-19 18:48:21,13.16,13.16,13.16,56.89,886510,33,19971,-64
2020-04-19 18:49:12,13.18,13.18,13.18,56.71,887850,33,20308,-64
2020-04-19 18:50:02,13.15,13.15,13.15,56.65,889484,33,19940,-64
2020-04-19 18:50:53,13.16,13.16,13.16,56.84,886603,33,20383,-65
2020-04-19 18:51:44,13.16,13.16,13.16,56.88,885565,33,19970,-63
2020-04-19 18:52:34,13.15,13.15,13.15,56.81,886238,33,19942,-65
2020-04-19 18:53:25,13.10,13.10,13.10,56.91,889279,33,19953,-65
2020-04-19 18:54:16,13.07,13.07,13.07,57.10,886674,33,20333,-64
2020-04-19 18:55:06,13.06,13.06,13.06,57.14,885521,33,19937,-64
2020-04-19 18:55:57,13.02,13.02,13.02,57.33,887652,33,20239,-64
2020-04-19 18:56:48,12.98,12.98,12.98,57.66,886629,33,20276,-64
2020-04-19 18:57:38,12.97,12.97,12.97,57.31,886752,33,19942,-64
2020-04-19 18:58:29,12.98,12.98,12.98,57.22,886558,33,20337,-64
2020-04-19 18:59:19,12.95,12.95,12.95,57.29,884752,33,20016,-65
2020-04-19 19:00:10,12.97,12.97,12.97,57.34,883530,33,20052,-64
2020-04-19 19:01:00,12.92,12.92,12.92,57.51,883689,33,19937,-64
2020-04-19 19:01:51,12.88,12.88,12.88,57.53,884526,33,20313,-64
2020-04-19 19:02:41,12.83,12.83,12.83,57.69,887917,33,19933,-65
2020-04-19 19:03:32,12.87,12.87,12.87,57.49,890050,33,19988,-65
2020-04-19 19:04:23,12.79,12.79,12.79,58.06,890009,33,19945,-64
2020-04-19 19:05:13,12.81,12.81,12.81,57.89,889961,33,19928,-65
2020-04-19 19:06:04,12.73,12.73,12.73,58.04,889929,33,19953,-64
2020-04-19 19:06:55,12.68,12.68,12.68,57.54,886635,33,19937,-65
2020-04-19 19:07:46,12.67,12.67,12.67,57.46,886522,33,19933,-64
2020-04-19 19:08:39,12.70,12.70,12.70,57.41,884493,33,19942,-65
2020-04-19 19:09:29,12.58,12.58,12.58,58.32,884942,33,19981,-65
2020-04-19 19:10:20,12.58,12.58,12.58,57.89,886546,33,19971,-64
2020-04-19 19:11:11,12.59,12.59,12.59,58.07,886636,33,20390,-64
2020-04-19 19:12:01,12.59,12.59,12.59,57.93,885605,33,19952,-64
2020-04-19 19:12:52,12.55,12.55,12.55,57.89,884531,33,19961,-64
2020-04-19 19:13:42,12.53,12.53,12.53,57.93,886599,33,19938,-64
2020-04-19 19:14:33,12.55,12.55,12.55,57.80,884608,33,20020,-64
2020-04-19 19:15:24,12.53,12.53,12.53,57.81,883238,33,19952,-64
2020-04-19 19:16:14,12.48,12.48,12.48,57.81,883291,33,20307,-65
2020-04-19 19:17:05,12.40,12.40,12.40,57.71,887817,33,19989,-65
2020-04-19 19:17:55,12.37,12.37,12.37,57.96,889553,33,19954,-64
2020-04-19 19:18:46,12.42,12.42,12.42,57.79,889908,33,20323,-65
2020-04-19 19:19:36,12.33,12.33,12.33,57.96,886706,33,19938,-64
2020-04-19 19:20:27,12.32,12.32,12.32,58.04,883790,33,19946,-65
2020-04-19 19:21:18,12.34,12.34,12.34,57.68,884940,33,20321,-65
2020-04-19 19:22:08,12.32,12.32,12.32,57.79,886599,33,20070,-64
2020-04-19 19:22:59,12.25,12.25,12.25,57.87,885509,33,19944,-65
2020-04-19 19:23:49,12.22,12.22,12.22,57.90,885635,33,20004,-64
2020-04-19 19:24:40,12.26,12.26,12.26,57.35,886226,33,19945,-65
2020-04-19 19:25:30,12.26,12.26,12.26,57.33,884716,33,20367,-64
2020-04-19 19:26:21,12.18,12.18,12.18,57.56,885661,33,20029,-65
2020-04-19 19:27:11,12.26,12.26,12.26,57.26,889659,33,19945,-65
2020-04-19 19:28:02,12.20,12.20,12.20,57.17,886444,33,20337,-65
2020-04-19 19:28:52,12.16,12.16,12.16,57.40,886702,33,19988,-65
2020-04-19 19:29:43,12.16,12.16,12.16,57.26,886582,33,19941,-64
2020-04-19 19:30:33,12.17,12.17,12.17,57.41,888056,33,19952,-65
2020-04-19 19:31:24,12.08,12.08,12.08,57.21,887058,33,19942,-65
2020-04-19 19:32:14,12.04,12.04,12.04,57.52,886523,33,19953,-65
2020-04-19 19:33:05,12.05,12.05,12.05,57.18,887861,33,19942,-65
2020-04-19 19:33:56,12.06,12.06,12.06,57.19,889792,33,19936,-65
2020-04-19 19:34:46,12.04,12.04,12.04,57.06,889885,33,19960,-65
2020-04-19 19:35:37,12.06,12.06,12.06,56.87,886886,33,20011,-64
2020-04-19 19:36:27,12.02,12.02,12.02,57.04,883979,33,19976,-65
2020-04-19 19:37:18,11.99,11.99,11.99,56.89,881927,33,20016,-65
2020-04-19 19:38:08,11.99,11.99,11.99,57.13,882040,33,19952,-64
2020-04-19 19:38:59,11.98,11.98,11.98,57.07,885105,33,19977,-65
2020-04-19 19:39:49,11.93,11.93,11.93,56.94,886703,33,19952,-65
2020-04-19 19:40:40,11.87,11.87,11.87,57.34,885902,33,19941,-65
2020-04-19 19:41:30,11.85,11.85,11.85,57.30,887930,33,19945,-65
2020-04-19 19:42:21,11.85,11.85,11.85,56.96,886818,33,19965,-66
2020-04-19 19:43:11,11.85,11.85,11.85,57.06,887055,33,19938,-65
2020-04-19 19:44:02,11.88,11.88,11.88,56.92,884851,33,19941,-65
2020-04-19 19:44:52,11.86,11.86,11.86,57.16,883818,33,19945,-65
2020-04-19 19:45:43,11.79,11.79,11.79,57.14,885296,33,19942,-65
2020-04-19 19:46:33,11.81,11.81,11.81,57.10,888042,33,20245,-65
2020-04-19 19:47:24,11.83,11.83,11.83,57.20,887066,33,19941,-65
2020-04-19 19:48:14,11.78,11.78,11.78,57.49,883931,33,20007,-65
2020-04-19 19:49:05,11.74,11.74,11.74,56.51,883774,33,20266,-65
2020-04-19 19:49:55,11.66,11.66,11.66,57.23,885084,33,19945,-65
2020-04-19 19:50:46,11.66,11.66,11.66,57.18,886941,33,20234,-65
2020-04-19 19:51:37,11.65,11.65,11.65,57.18,887173,33,20000,-64
2020-04-19 19:52:27,11.67,11.67,11.67,57.03,885039,33,19945,-65
2020-04-19 19:53:21,11.66,11.66,11.66,57.29,885600,33,19960,-65
2020-04-19 19:54:12,11.67,11.67,11.67,56.96,885320,33,19960,-64
2020-04-19 19:55:03,11.65,11.65,11.65,57.01,886557,33,20000,-65
2020-04-19 19:55:53,11.63,11.63,11.63,56.87,885024,33,19981,-64
2020-04-19 19:56:44,11.57,11.57,11.57,57.31,887026,33,20020,-65
2020-04-19 19:57:34,11.61,11.61,11.61,57.07,885731,33,19945,-63
2020-04-19 19:58:25,11.63,11.63,11.63,57.08,886031,33,19983,-63
2020-04-19 19:59:15,11.59,11.59,11.59,57.23,885498,33,19960,-63
2020-04-19 20:00:06,11.56,11.56,11.56,57.06,883338,33,19945,-63
2020-04-19 20:00:56,11.53,11.53,11.53,57.18,884563,33,19954,-63
2020-04-19 20:01:47,11.45,11.45,11.45,57.51,885375,33,19942,-63
2020-04-19 20:02:37,11.43,11.43,11.43,57.57,886571,33,20276,-63
2020-04-19 20:03:28,11.42,11.42,11.42,57.69,883420,33,20048,-63
2020-04-19 20:04:18,11.43,11.43,11.43,57.45,880126,33,19962,-62
2020-04-19 20:05:09,11.42,11.42,11.42,57.45,878627,33,20027,-63
2020-04-19 20:05:59,11.44,11.44,11.44,57.38,881034,33,19962,-63
2020-04-19 20:06:50,11.36,11.36,11.36,57.78,884444,33,19938,-63
2020-04-19 20:07:41,11.33,11.33,11.33,57.89,886543,33,19958,-63
2020-04-19 20:08:31,11.31,11.31,11.31,57.69,884423,33,20404,-63
2020-04-19 20:09:22,11.26,11.26,11.26,57.83,886450,33,19991,-63
2020-04-19 20:10:13,11.29,11.29,11.29,57.55,884417,33,19988,-62
2020-04-19 20:11:03,11.34,11.34,11.34,57.56,885254,33,20487,-63
2020-04-19 20:11:54,11.31,11.31,11.31,57.51,886472,33,19992,-64
2020-04-19 20:12:44,11.27,11.27,11.27,57.51,889572,33,19952,-62
2020-04-19 20:13:35,11.26,11.26,11.26,57.80,888434,33,20340,-63
2020-04-19 20:14:25,11.26,11.26,11.26,57.81,887986,33,20325,-63
2020-04-19 20:15:16,11.17,11.17,11.17,57.96,887010,33,20302,-63
2020-04-19 20:16:07,11.16,11.16,11.16,57.90,887017,33,19946,-63
2020-04-19 20:16:57,11.15,11.15,11.15,58.26,887684,33,19955,-62
2020-04-19 20:17:48,11.11,11.11,11.11,58.31,890232,33,19953,-63
2020-04-19 20:18:38,11.10,11.10,11.10,58.54,883954,33,19942,-63
2020-04-19 20:19:29,11.12,11.12,11.12,58.22,884086,33,19991,-63
2020-04-19 20:20:19,11.13,11.13,11.13,58.13,883092,33,19938,-62
2020-04-19 20:21:10,11.13,11.13,11.13,58.33,883048,33,19942,-62
2020-04-19 20:22:00,11.09,11.09,11.09,58.17,883913,33,19953,-63
2020-04-19 20:22:51,11.04,11.04,11.04,58.24,881163,33,20001,-63
2020-04-19 20:23:42,11.03,11.03,11.03,58.44,882127,33,19952,-63
2020-04-19 20:24:32,11.01,11.01,11.01,58.41,888207,33,19952,-62
2020-04-19 20:25:23,10.96,10.96,10.96,58.57,887004,33,19957,-63
2020-04-19 20:26:13,10.95,10.95,10.95,58.88,885945,33,19993,-63
2020-04-19 20:27:04,10.94,10.94,10.94,58.73,884958,33,20305,-62
2020-04-19 20:27:55,10.89,10.89,10.89,59.04,885757,33,20001,-63
2020-04-19 20:28:45,10.92,10.92,10.92,58.77,885141,33,19949,-62
2020-04-19 20:29:36,10.90,10.90,10.90,59.15,887666,33,19977,-63
2020-04-19 20:30:26,10.85,10.85,10.85,59.22,890002,33,20382,-63
2020-04-19 20:31:17,10.80,10.80,10.80,59.40,886982,33,19956,-63
2020-04-19 20:32:08,10.81,10.81,10.81,59.22,886949,33,19957,-62
2020-04-19 20:32:58,10.81,10.81,10.81,59.25,885043,33,19938,-63
2020-04-19 20:33:49,10.84,10.84,10.84,59.14,887120,33,19942,-63
2020-04-19 20:34:39,10.85,10.85,10.85,59.15,885079,33,19975,-62
2020-04-19 20:35:30,10.79,10.79,10.79,59.32,885742,33,19956,-62
2020-04-19 20:36:20,10.75,10.75,10.75,59.41,885718,33,20384,-62
2020-04-19 20:37:11,10.71,10.71,10.71,59.71,883907,33,19946,-62
2020-04-19 20:38:04,10.69,10.69,10.69,59.73,884014,33,19993,-63
2020-04-19 20:38:54,10.73,10.73,10.73,59.63,886707,33,19989,-63
2020-04-19 20:39:45,10.69,10.69,10.69,59.71,883897,33,20014,-64
2020-04-19 20:40:35,10.66,10.66,10.66,59.92,884123,33,20305,-63
2020-04-19 20:41:26,10.66,10.66,10.66,59.96,883041,33,19941,-62
2020-04-19 20:42:17,10.64,10.64,10.64,60.01,883890,33,19946,-62
2020-04-19 20:43:07,10.61,10.61,10.61,60.46,882173,33,20326,-63
2020-04-19 20:43:59,10.64,10.64,10.64,60.30,881704,33,20262,-63
2020-04-19 20:44:50,10.65,10.65,10.65,60.08,884011,33,19984,-63
2020-04-19 20:45:40,10.62,10.62,10.62,60.11,881042,33,19946,-62
2020-04-19 20:46:31,10.61,10.61,10.61,60.17,879065,33,19982,-62
2020-04-19 20:47:21,10.54,10.54,10.54,60.58,879256,33,19953,-62
2020-04-19 20:48:14,10.59,10.59,10.59,60.35,882140,33,19957,-61
2020-04-19 20:49:05,10.59,10.59,10.59,60.42,886821,33,19937,-63
2020-04-19 20:49:56,10.59,10.59,10.59,60.36,886864,33,19942,-63
2020-04-19 20:50:46,10.51,10.51,10.51,60.71,884037,33,19941,-61
2020-04-19 20:51:37,10.48,10.48,10.48,60.91,885067,33,19992,-63
2020-04-19 20:52:27,10.45,10.45,10.45,61.12,888078,33,19941,-63
2020-04-19 20:53:18,10.48,10.48,10.48,61.02,888640,33,20354,-62
2020-04-19 20:54:09,10.44,10.44,10.44,61.19,889901,33,19975,-63
2020-04-19 20:55:00,10.43,10.43,10.43,61.12,886808,33,19941,-62
2020-04-19 20:55:50,10.48,10.48,10.48,60.98,886979,33,19937,-63
2020-04-19 20:56:41,10.47,10.47,10.47,60.96,887977,33,20284,-62
2020-04-19 20:57:32,10.47,10.47,10.47,61.33,890139,33,19984,-63
2020-04-19 20:58:22,10.46,10.46,10.46,61.10,883819,33,19960,-63
2020-04-19 20:59:13,10.46,10.46,10.46,61.21,883663,33,19980,-62
2020-04-19 21:00:03,10.42,10.42,10.42,61.57,886005,33,20340,-62
2020-04-19 21:00:54,10.43,10.43,10.43,61.48,890117,33,20000,-62
2020-04-19 21:01:44,10.37,10.37,10.37,61.54,889977,33,20339,-63
2020-04-19 21:02:35,10.34,10.34,10.34,61.91,887192,33,19956,-62
2020-04-19 21:03:28,10.35,10.35,10.35,61.86,886995,33,20327,-63
2020-04-19 21:04:18,10.32,10.32,10.32,61.90,883774,33,20357,-62
2020-04-19 21:05:09,10.31,10.31,10.31,61.99,885159,33,19941,-63
2020-04-19 21:05:59,10.21,10.21,10.21,62.46,887936,33,20008,-63
2020-04-19 21:06:50,10.23,10.23,10.23,62.38,889020,33,20403,-62
2020-04-19 21:07:40,10.21,10.21,10.21,62.63,886885,33,19989,-63
2020-04-19 21:08:31,10.21,10.21,10.21,62.48,888021,33,20021,-63
2020-04-19 21:09:21,10.23,10.23,10.23,62.51,889911,33,19937,-63
2020-04-19 21:10:12,10.18,10.18,10.18,62.74,889956,33,20308,-62
2020-04-19 21:11:03,10.17,10.17,10.17,62.78,888741,33,20254,-62
2020-04-19 21:11:53,10.19,10.19,10.19,62.70,889926,33,20287,-61
2020-04-19 21:12:44,10.17,10.17,10.17,62.94,884149,33,20381,-62
2020-04-19 21:13:37,10.20,10.20,10.20,62.86,883977,33,19978,-62
2020-04-19 21:14:28,10.16,10.16,10.16,62.88,883876,33,19941,-62
2020-04-19 21:15:18,10.17,10.17,10.17,62.94,883948,33,19938,-62
2020-04-19 21:16:09,10.10,10.10,10.10,63.36,885881,33,19972,-62
2020-04-19 21:16:59,10.07,10.07,10.07,63.55,883992,33,19942,-62
2020-04-19 21:17:50,10.06,10.06,10.06,63.75,880867,33,19942,-63
2020-04-19 21:18:40,10.03,10.03,10.03,63.74,881830,33,19993,-62
2020-04-19 21:19:31,10.12,10.12,10.12,63.78,885023,33,19937,-62
2020-04-19 21:20:22,10.11,10.11,10.11,63.72,881887,33,19956,-62
2020-04-19 21:21:12,10.06,10.06,10.06,64.18,880999,33,19978,-62
2020-04-19 21:22:05,10.03,10.03,10.03,64.05,879995,33,19982,-62
2020-04-19 21:22:55,10.04,10.04,10.04,64.23,879248,33,19942,-62
2020-04-19 21:23:46,10.06,10.06,10.06,64.32,882175,33,19958,-63
2020-04-19 21:24:36,10.07,10.07,10.07,64.35,882928,33,19953,-62
2020-04-19 21:25:27,10.06,10.06,10.06,64.53,883769,33,19973,-63
2020-04-19 21:26:17,10.09,10.09,10.09,64.53,885075,33,19977,-62
2020-04-19 21:27:08,10.12,10.12,10.12,64.54,884891,33,19942,-62
2020-04-19 21:27:58,10.12,10.12,10.12,64.68,886577,33,19945,-62
2020-04-19 21:28:49,10.16,10.16,10.16,64.57,887891,33,19984,-61
2020-04-19 21:29:40,10.17,10.17,10.17,65.14,889960,33,20091,-62
2020-04-19 21:30:31,10.14,10.14,10.14,64.89,890044,33,19937,-63
2020-04-19 21:31:21,10.16,10.16,10.16,64.91,889592,33,20342,-62
2020-04-19 21:32:12,10.17,10.17,10.17,65.01,889885,33,19941,-62
2020-04-19 21:33:02,10.17,10.17,10.17,65.35,885412,33,19952,-63
2020-04-19 21:33:53,10.15,10.15,10.15,65.81,886859,33,20336,-62
2020-04-19 21:34:43,10.12,10.12,10.12,66.09,887851,33,20297,-62
2020-04-19 21:35:34,10.11,10.11,10.11,66.24,889887,33,19956,-63
2020-04-19 21:36:24,10.07,10.07,10.07,66.48,890093,33,20000,-62
2020-04-19 21:37:15,10.13,10.13,10.13,66.31,886829,33,19996,-62
2020-04-19 21:38:08,10.07,10.07,10.07,66.54,883776,33,19957,-63
2020-04-19 21:38:58,10.09,10.09,10.09,66.63,883847,33,19964,-61
2020-04-19 21:39:49,10.10,10.10,10.10,66.76,880857,33,19953,-62
2020-04-19 21:40:39,10.06,10.06,10.06,67.18,882952,33,20340,-62
2020-04-19 21:41:30,10.09,10.09,10.09,67.13,884760,33,19993,-60
2020-04-19 21:42:20,10.09,10.09,10.09,67.57,886801,33,19942,-61
2020-04-19 21:43:11,10.09,10.09,10.09,67.83,888034,33,19940,-60
2020-04-19 21:44:02,10.10,10.10,10.10,68.01,883743,33,20034,-60
2020-04-19 21:44:52,10.08,10.08,10.08,68.29,883792,33,20359,-61
2020-04-19 21:45:43,10.06,10.06,10.06,68.48,882889,33,20074,-62
2020-04-19 21:46:33,10.09,10.09,10.09,68.47,883786,33,19954,-61
2020-04-19 21:47:24,10.08,10.08,10.08,68.40,885062,33,20324,-61
2020-04-19 21:48:14,10.08,10.08,10.08,68.55,884832,33,19957,-61
2020-04-19 21:49:05,10.03,10.03,10.03,68.88,886932,33,20001,-60
2020-04-19 21:49:55,10.03,10.03,10.03,69.11,884697,33,19957,-61
2020-04-19 21:50:46,10.02,10.02,10.02,69.49,883747,33,20293,-59
2020-04-19 21:51:37,10.01,10.01,10.01,69.55,883834,33,19941,-61
2020-04-19 21:52:27,10.00,10.00,10.00,69.79,883938,33,19973,-60
2020-04-19 21:53:18,10.01,10.01,10.01,70.04,887536,33,19933,-62
2020-04-19 21:54:08,10.02,10.02,10.02,70.00,886697,33,20281,-62
2020-04-19 21:54:59,10.03,10.03,10.03,70.01,886798,33,19972,-61
2020-04-19 21:55:50,10.03,10.03,10.03,70.00,882655,33,19955,-61
2020-04-19 21:56:40,10.03,10.03,10.03,69.96,883608,33,20368,-62
2020-04-19 21:57:31,10.01,10.01,10.01,70.22,879925,33,20334,-61
2020-04-19 21:58:22,9.96,9.96,9.96,70.42,883600,33,19968,-62
2020-04-19 21:59:12,10.00,10.00,10.00,70.29,881977,33,20369,-61
2020-04-19 22:00:03,9.99,9.99,9.99,70.37,880781,33,19964,-61
2020-04-19 22:01:03,10.00,10.00,10.00,70.52,883796,33,19953,-61
2020-04-19 22:02:03,10.03,10.03,10.03,70.54,882299,33,20312,-61
2020-04-19 22:02:53,10.08,10.08,10.08,70.27,886740,33,20273,-60
2020-04-19 22:03:44,10.09,10.09,10.09,70.10,886769,33,19941,-59
2020-04-19 22:04:42,10.10,10.10,10.10,70.15,889816,33,19945,-61
2020-04-19 22:05:43,10.06,10.06,10.06,70.54,889593,33,19949,-60
2020-04-19 22:06:33,10.09,10.09,10.09,70.31,889812,33,20271,-61
2020-04-19 22:07:25,10.00,10.00,10.00,70.52,887811,33,19956,-61
2020-04-19 22:08:16,10.01,10.01,10.01,70.57,886809,33,19969,-62
2020-04-19 22:09:06,10.00,10.00,10.00,70.66,888145,33,20273,-61
2020-04-19 22:09:57,10.00,10.00,10.00,70.57,889733,33,19997,-62
2020-04-19 22:10:47,9.96,9.96,9.96,70.71,886347,33,19944,-60
2020-04-19 22:11:38,9.94,9.94,9.94,70.78,882310,33,19957,-62
2020-04-19 22:12:33,9.93,9.93,9.93,71.00,884903,33,20005,-61
2020-04-19 22:13:24,9.92,9.92,9.92,70.76,888151,33,20013,-62
2020-04-19 22:14:14,9.89,9.89,9.89,70.86,888252,33,19961,-62
2020-04-19 22:15:05,9.87,9.87,9.87,70.94,886708,33,19965,-61
2020-04-19 22:15:56,9.87,9.87,9.87,71.12,883555,33,19969,-62
2020-04-19 22:16:46,9.86,9.86,9.86,71.17,881701,33,20005,-61
2020-04-19 22:17:37,9.87,9.87,9.87,71.11,883644,33,19946,-62
2020-04-19 22:18:27,9.86,9.86,9.86,70.97,881747,33,19964,-61
2020-04-19 22:19:21,9.83,9.83,9.83,71.08,882759,33,19952,-61
2020-04-19 22:20:12,9.83,9.83,9.83,71.08,885025,33,19957,-61
2020-04-19 22:21:02,9.82,9.82,9.82,71.09,885019,33,20353,-61
2020-04-19 22:21:53,9.84,9.84,9.84,71.02,883546,33,20376,-62
2020-04-19 22:22:44,9.81,9.81,9.81,71.12,884835,33,19981,-61
2020-04-19 22:23:35,9.82,9.82,9.82,71.04,887798,33,19946,-62
2020-04-19 22:24:25,9.78,9.78,9.78,71.19,889948,33,19956,-61
2020-04-19 22:25:16,9.79,9.79,9.79,71.06,890084,33,20328,-61
2020-04-19 22:26:07,9.80,9.80,9.80,70.81,886583,33,20375,-61
2020-04-19 22:26:57,9.83,9.83,9.83,70.69,886314,33,19937,-61
2020-04-19 22:27:48,9.78,9.78,9.78,70.87,884458,33,19942,-61
2020-04-19 22:28:38,9.78,9.78,9.78,70.65,886538,33,20391,-61
2020-04-19 22:29:29,9.72,9.72,9.72,70.81,887795,33,19985,-61
2020-04-19 22:30:19,9.73,9.73,9.73,70.64,885310,33,19944,-61
2020-04-19 22:31:10,9.72,9.72,9.72,70.65,886757,33,19952,-61
2020-04-19 22:32:01,9.67,9.67,9.67,70.55,885442,33,20000,-61
2020-04-19 22:32:51,9.66,9.66,9.66,70.01,883803,33,19972,-61
2020-04-19 22:33:42,9.68,9.68,9.68,69.91,885793,33,19934,-61
2020-04-19 22:34:32,9.70,9.70,9.70,69.35,886760,33,19941,-61
2020-04-19 22:35:23,9.67,9.67,9.67,69.51,883656,33,19960,-61
2020-04-19 22:36:13,9.66,9.66,9.66,69.50,884310,33,19946,-61
2020-04-19 22:37:04,9.68,9.68,9.68,69.31,886432,33,19948,-61
2020-04-19 22:37:55,9.63,9.63,9.63,69.49,887447,33,20035,-62
2020-04-19 22:38:45,9.62,9.62,9.62,69.38,889635,33,19952,-61
2020-04-19 22:39:36,9.64,9.64,9.64,69.01,889812,33,19984,-61
2020-04-19 22:40:26,9.64,9.64,9.64,68.88,886644,33,19946,-60
2020-04-19 22:41:17,9.62,9.62,9.62,69.38,883689,33,19952,-61
2020-04-19 22:42:08,9.59,9.59,9.59,69.33,883716,33,19953,-61
2020-04-19 22:42:58,9.57,9.57,9.57,68.79,885805,33,19938,-61
2020-04-19 22:43:49,9.55,9.55,9.55,68.64,886587,33,19949,-62
2020-04-19 22:44:40,9.61,9.61,9.61,68.25,886687,33,19937,-61
2020-04-19 22:45:30,9.56,9.56,9.56,68.69,886305,33,20344,-61
2020-04-19 22:46:21,9.55,9.55,9.55,68.66,882634,33,19993,-61
2020-04-19 22:47:11,9.53,9.53,9.53,68.45,884687,33,19960,-60
2020-04-19 22:48:02,9.54,9.54,9.54,68.36,886386,33,19956,-60
2020-04-19 22:48:53,9.54,9.54,9.54,68.36,886613,33,19949,-61
2020-04-19 22:49:43,9.57,9.57,9.57,68.31,887767,33,19996,-61
2020-04-19 22:50:34,9.49,9.49,9.49,68.26,886604,33,19945,-61
2020-04-19 22:51:25,9.47,9.47,9.47,68.29,886775,33,19945,-62
2020-04-19 22:52:15,9.45,9.45,9.45,68.49,886556,33,20359,-61
2020-04-19 22:53:06,9.45,9.45,9.45,68.07,885486,33,19937,-61
2020-04-19 22:53:56,9.52,9.52,9.52,67.67,886419,33,19968,-61
2020-04-19 22:54:47,9.47,9.47,9.47,67.91,889450,33,20316,-61
2020-04-19 22:55:38,9.46,9.46,9.46,68.10,888634,33,19941,-61
2020-04-19 22:56:28,9.45,9.45,9.45,67.93,889542,33,19945,-62
2020-04-19 22:57:19,9.42,9.42,9.42,68.23,889589,33,19976,-61
2020-04-19 22:58:09,9.41,9.41,9.41,67.75,886511,33,19956,-58
2020-04-19 22:59:00,9.45,9.45,9.45,67.62,882556,33,20004,-62
2020-04-19 22:59:50,9.40,9.40,9.40,67.38,881572,33,19958,-60
2020-04-19 23:00:41,9.40,9.40,9.40,67.50,881857,33,19942,-61
2020-04-19 23:01:36,9.40,9.40,9.40,67.45,884763,33,20365,-61
2020-04-19 23:02:29,9.38,9.38,9.38,67.43,885141,33,19974,-61
2020-04-19 23:03:20,9.36,9.36,9.36,66.96,886688,33,19967,-61
2020-04-19 23:04:10,9.35,9.35,9.35,66.78,887623,33,19952,-60
2020-04-19 23:05:01,9.34,9.34,9.34,66.88,888543,33,19953,-61
2020-04-19 23:05:51,9.36,9.36,9.36,66.70,889474,33,19937,-61
2020-04-19 23:06:42,9.35,9.35,9.35,66.90,888667,33,19955,-63
2020-04-19 23:07:33,9.35,9.35,9.35,67.16,883593,33,20013,-61
2020-04-19 23:08:23,9.34,9.34,9.34,67.05,886577,33,20279,-62
2020-04-19 23:09:14,9.29,9.29,9.29,67.38,884530,33,20357,-62
2020-04-19 23:10:04,9.24,9.24,9.24,67.78,883482,33,19949,-61
2020-04-19 23:10:55,9.22,9.22,9.22,68.00,883533,33,19938,-61
2020-04-19 23:11:46,9.23,9.23,9.23,68.07,886500,33,19948,-61
2020-04-19 23:12:36,9.17,9.17,9.17,68.65,885567,33,19941,-61
2020-04-19 23:13:27,9.17,9.17,9.17,68.94,885585,33,19941,-61
2020-04-19 23:14:17,9.15,9.15,9.15,69.29,883545,33,19942,-61
2020-04-19 23:15:08,9.14,9.14,9.14,69.75,884692,33,19964,-61
2020-04-19 23:15:58,9.08,9.08,9.08,70.16,885324,33,19965,-61
2020-04-19 23:16:49,9.07,9.07,9.07,70.47,886435,33,19942,-61
2020-04-19 23:17:43,9.09,9.09,9.09,70.59,886315,33,19941,-62
2020-04-19 23:18:35,9.09,9.09,9.09,70.71,883547,33,19977,-60
2020-04-19 23:19:35,9.05,9.05,9.05,70.84,880670,33,19942,-61
2020-04-19 23:20:31,9.04,9.04,9.04,70.91,885378,33,19961,-61
2020-04-19 23:21:31,9.04,9.04,9.04,70.66,886175,33,19937,-61
2020-04-19 23:22:29,9.11,9.11,9.11,70.23,886990,33,20262,-61
2020-04-19 23:23:32,9.09,9.09,9.09,69.46,886177,33,19959,-61
2020-04-19 23:24:32,9.09,9.09,9.09,69.33,889421,33,19945,-61
2020-04-19 23:25:23,8.99,8.99,8.99,69.31,889591,33,20397,-60
2020-04-19 23:26:23,8.95,8.95,8.95,68.81,886364,33,19945,-59
2020-04-19 23:27:13,8.98,8.98,8.98,68.49,881568,33,20076,-60
2020-04-19 23:28:04,8.97,8.97,8.97,68.23,884259,33,19957,-58
2020-04-19 23:28:55,8.97,8.97,8.97,68.08,886377,33,19941,-61
2020-04-19 23:29:45,8.94,8.94,8.94,67.98,886609,33,19978,-59
2020-04-19 23:30:36,8.89,8.89,8.89,68.16,889535,33,19959,-59
2020-04-19 23:31:27,8.88,8.88,8.88,68.25,886389,33,19953,-61
2020-04-19 23:32:17,8.89,8.89,8.89,68.14,883394,33,19942,-58
2020-04-19 23:33:08,8.88,8.88,8.88,67.96,884600,33,20352,-61
2020-04-19 23:33:58,8.83,8.83,8.83,67.96,887482,33,20009,-61
2020-04-19 23:34:49,8.79,8.79,8.79,67.98,886611,33,19937,-59
2020-04-19 23:35:40,8.78,8.78,8.78,68.14,885517,33,19952,-60
2020-04-19 23:36:30,8.79,8.79,8.79,68.06,887540,33,19941,-60
2020-04-19 23:37:21,8.77,8.77,8.77,68.16,886343,33,19941,-58
2020-04-19 23:38:11,8.71,8.71,8.71,68.29,883359,33,20005,-61
2020-04-19 23:39:02,8.67,8.67,8.67,68.32,880491,33,19961,-60
2020-04-19 23:39:53,8.68,8.68,8.68,68.39,881244,33,19972,-61
2020-04-19 23:40:44,8.71,8.71,8.71,68.12,881702,33,19942,-61
2020-04-19 23:41:34,8.71,8.71,8.71,68.47,883480,33,19949,-60
2020-04-19 23:42:25,8.68,8.68,8.68,68.29,881613,33,19946,-59
2020-04-19 23:43:16,8.63,8.63,8.63,68.23,887643,33,19980,-60
2020-04-19 23:44:07,8.66,8.66,8.66,67.97,889378,33,19953,-59
2020-04-19 23:44:57,8.70,8.70,8.70,67.73,889630,33,19947,-58
2020-04-19 23:45:48,8.64,8.64,8.64,68.07,888311,33,20011,-59
2020-04-19 23:46:39,8.57,8.57,8.57,68.43,887655,33,19941,-57
2020-04-19 23:47:29,8.59,8.59,8.59,68.28,883509,33,19969,-58
2020-04-19 23:48:20,8.59,8.59,8.59,68.02,883249,33,19956,-61
2020-04-19 23:49:11,8.58,8.58,8.58,68.00,881318,33,19969,-60
2020-04-19 23:50:01,8.60,8.60,8.60,67.88,881439,33,19950,-56
2020-04-19 23:50:52,8.57,8.57,8.57,68.00,880589,33,19950,-61
2020-04-19 23:51:42,8.57,8.57,8.57,67.97,884176,33,20008,-62
2020-04-19 23:52:33,8.58,8.58,8.58,67.93,883460,33,19942,-61
2020-04-19 23:53:24,8.55,8.55,8.55,68.15,884280,33,19969,-61
2020-04-19 23:54:15,8.51,8.51,8.51,68.46,887368,33,20395,-61
2020-04-19 23:55:05,8.51,8.51,8.51,68.12,840145,33,1566182,-61
2020-04-19 23:55:56,8.46,8.46,8.46,68.57,883414,33,20412,-61
2020-04-19 23:56:46,8.51,8.51,8.51,68.04,883563,33,20001,-62
2020-04-19 23:57:37,8.51,8.51,8.51,68.04,884475,33,19941,-63
2020-04-19 23:58:27,8.54,8.54,8.54,67.78,883398,33,19941,-61
2020-04-19 23:59:18,8.49,8.49,8.49,67.82,881692,33,19953,-61