2020-04-19 00:00:49,11.96,11.96,11.96,80.60,886990,33,20001,-61
2020-04-19 00:01:40,11.97,11.97,11.97,80.62,883648,33,19965,-62
2020-04-19 00:02:30,11.97,11.97,11.97,80.63,885512,33,20028,-60
2020-04-19 00:03:21,11.99,11.99,11.99,80.33,885019,33,19956,-59
2020-04-19 00:04:12,11.98,11.98,11.98,80.15,886922,33,20046,-61
2020-04-19 00:05:02,11.99,11.99,11.99,80.22,884034,33,19946,-61
2020-04-19 00:05:53,12.00,12.00,12.00,80.27,880965,33,19955,-62
2020-04-19 00:06:43,12.02,12.02,12.02,80.42,885181,33,20363,-63
2020-04-19 00:07:34,12.03,12.03,12.03,80.11,885059,33,19964,-63
2020-04-19 00:08:25,12.04,12.04,12.04,80.12,884067,33,20046,-61
2020-04-19 00:09:15,12.03,12.03,12.03,80.29,884128,33,19941,-63
2020-04-19 00:10:06,12.00,12.00,12.00,80.53,881984,33,20317,-60
2020-04-19 00:10:59,12.00,12.00,12.00,80.34,884084,33,19937,-62
2020-04-19 00:11:49,12.01,12.01,12.01,80.19,883439,33,19954,-62
2020-04-19 00:12:40,12.00,12.00,12.00,80.26,886585,33,19960,-61
2020-04-19 00:13:31,11.98,11.98,11.98,80.28,884033,33,19972,-62
2020-04-19 00:14:21,11.97,11.97,11.97,80.35,885059,33,19965,-63
2020-04-19 00:15:12,11.95,11.95,11.95,80.35,881973,33,20009,-62
2020-04-19 00:16:02,11.93,11.93,11.93,80.32,880945,33,19976,-61
2020-04-19 00:16:53,11.92,11.92,11.92,80.40,881658,33,20330,-61
2020-04-19 00:17:43,11.90,11.90,11.90,80.47,881996,33,20403,-61
2020-04-19 00:18:34,11.89,11.89,11.89,80.79,880988,33,19963,-63
2020-04-19 00:19:24,11.84,11.84,11.84,80.84,880182,33,19946,-63
2020-04-19 00:20:15,11.82,11.82,11.82,80.86,880559,33,19954,-62
2020-04-19 00:21:05,11.84,11.84,11.84,80.85,882063,33,19969,-62
2020-04-19 00:21:56,11.82,11.82,11.82,80.96,881670,33,20010,-60
2020-04-19 00:22:47,11.84,11.84,11.84,80.66,881749,33,20004,-62
2020-04-19 00:23:37,11.84,11.84,11.84,80.61,884980,33,20182,-62
2020-04-19 00:24:28,11.82,11.82,11.82,80.80,884181,33,19997,-61
2020-04-19 00:25:19,11.78,11.78,11.78,81.11,881994,33,19946,-61
2020-04-19 00:26:10,11.75,11.75,11.75,81.22,885083,33,19938,-62
2020-04-19 00:27:01,11.69,11.69,11.69,81.67,888116,33,19942,-62
2020-04-19 00:27:51,11.69,11.69,11.69,81.54,889041,33,19963,-61
2020-04-19 00:28:42,11.71,11.71,11.71,81.45,886987,33,19981,-61
2020-04-19 00:29:32,11.72,11.72,11.72,81.41,883959,33,19964,-62
2020-04-19 00:30:23,11.73,11.73,11.73,81.36,885075,33,20316,-62
2020-04-19 00:31:13,11.70,11.70,11.70,81.79,881961,33,19969,-60
2020-04-19 00:32:04,11.65,11.65,11.65,82.23,883983,33,19988,-62
2020-04-19 00:32:55,11.64,11.64,11.64,82.18,886068,33,20289,-62
2020-04-19 00:33:45,11.63,11.63,11.63,81.98,887052,33,19950,-61
2020-04-19 00:34:36,11.62,11.62,11.62,81.98,883582,33,19980,-62
2020-04-19 00:35:26,11.59,11.59,11.59,82.05,885062,33,20340,-63
2020-04-19 00:36:17,11.58,11.58,11.58,82.05,884814,33,20341,-62
2020-04-19 00:37:08,11.57,11.57,11.57,82.12,883862,33,19953,-62
2020-04-19 00:37:58,11.52,11.52,11.52,82.38,886788,33,20045,-62
2020-04-19 00:38:50,11.48,11.48,11.48,82.70,887923,33,19963,-62
2020-04-19 00:39:40,11.40,11.40,11.40,83.01,886893,33,20013,-62
2020-04-19 00:40:31,11.39,11.39,11.39,82.99,886893,33,19941,-63
2020-04-19 00:41:21,11.42,11.42,11.42,82.83,886876,33,19954,-62
2020-04-19 00:42:12,11.46,11.46,11.46,82.62,887013,33,19980,-60
2020-04-19 00:43:03,11.44,11.44,11.44,82.65,884938,33,19953,-62
2020-04-19 00:43:53,11.44,11.44,11.44,82.70,886910,33,19969,-62
2020-04-19 00:44:44,11.45,11.45,11.45,82.70,888060,33,19949,-61
2020-04-19 00:45:35,11.42,11.42,11.42,82.77,886841,33,19953,-61
2020-04-19 00:46:25,11.43,11.43,11.43,82.79,887016,33,19961,-61
2020-04-19 00:47:16,11.42,11.42,11.42,82.81,884952,33,20008,-61
2020-04-19 00:48:06,11.42,11.42,11.42,82.73,882816,33,20387,-62
2020-04-19 00:48:57,11.41,11.41,11.41,82.83,885006,33,19965,-62
2020-04-19 00:49:47,11.40,11.40,11.40,82.77,884847,33,19987,-62
2020-04-19 00:50:38,11.38,11.38,11.38,82.97,882965,33,19997,-60
2020-04-19 00:51:29,11.35,11.35,11.35,82.99,883057,33,20348,-59
2020-04-19 00:52:19,11.37,11.37,11.37,82.87,881995,33,19942,-62
2020-04-19 00:53:10,11.35,11.35,11.35,82.91,886965,33,19967,-62
2020-04-19 00:54:00,11.35,11.35,11.35,82.85,887657,33,19964,-62
2020-04-19 00:54:51,11.32,11.32,11.32,83.16,887036,33,19957,-62
2020-04-19 00:55:42,11.32,11.32,11.32,83.07,883785,33,19992,-63
2020-04-19 00:56:32,11.30,11.30,11.30,83.08,883844,33,20309,-62
2020-04-19 00:57:23,11.29,11.29,11.29,83.07,885043,33,19953,-60
2020-04-19 00:58:14,11.30,11.30,11.30,83.12,884753,33,19981,-63
2020-04-19 00:59:04,11.29,11.29,11.29,83.16,886941,33,19945,-61
2020-04-19 01:00:05,11.29,11.29,11.29,83.08,887813,33,20312,-62
2020-04-19 01:01:06,11.28,11.28,11.28,83.19,886907,33,20304,-62
2020-04-19 01:02:08,11.30,11.30,11.30,82.94,886834,33,19967,-62
2020-04-19 01:03:09,11.29,11.29,11.29,83.16,883946,33,19961,-62
2020-04-19 01:04:13,11.28,11.28,11.28,83.08,883511,33,20361,-62
2020-04-19 01:05:11,11.30,11.30,11.30,82.95,883588,33,19941,-61
2020-04-19 01:06:09,11.31,11.31,11.31,82.96,883813,33,19945,-62
2020-04-19 01:07:00,11.28,11.28,11.28,83.03,883148,33,19952,-62
2020-04-19 01:07:58,11.26,11.26,11.26,83.09,885522,33,19945,-60
2020-04-19 01:08:54,11.28,11.28,11.28,83.04,882669,33,20360,-63
2020-04-19 01:09:46,11.26,11.26,11.26,83.11,883780,33,20097,-62
2020-04-19 01:10:46,11.22,11.22,11.22,83.32,886766,33,19997,-62
2020-04-19 01:11:36,11.21,11.21,11.21,83.45,889627,33,20297,-63
2020-04-19 01:12:31,11.20,11.20,11.20,83.38,889709,33,19951,-61
2020-04-19 01:13:41,11.18,11.18,11.18,83.42,886523,33,20281,-63
2020-04-19 01:14:32,11.14,11.14,11.14,83.57,883832,33,19989,-62
2020-04-19 01:15:23,11.12,11.12,11.12,83.71,886817,33,19995,-61
2020-04-19 01:16:23,11.15,11.15,11.15,83.60,884837,33,19965,-60
2020-04-19 01:17:13,11.17,11.17,11.17,83.43,886999,33,20411,-62
2020-04-19 01:18:04,11.19,11.19,11.19,83.33,885750,33,20282,-63
2020-04-19 01:18:54,11.19,11.19,11.19,83.36,883856,33,19946,-63
2020-04-19 01:19:45,11.17,11.17,11.17,83.40,884823,33,20401,-62
2020-04-19 01:20:36,11.16,11.16,11.16,83.46,884527,33,19997,-62
2020-04-19 01:21:27,11.15,11.15,11.15,83.50,883870,33,19958,-63
2020-04-19 01:22:17,11.12,11.12,11.12,83.77,883832,33,19941,-63
2020-04-19 01:23:09,11.12,11.12,11.12,83.77,884901,33,20288,-63
2020-04-19 01:23:59,11.11,11.11,11.11,83.72,883781,33,20309,-63
2020-04-19 01:24:50,11.11,11.11,11.11,83.71,881980,33,20293,-61
2020-04-19 01:25:41,11.07,11.07,11.07,84.06,884928,33,20317,-62
2020-04-19 01:26:31,11.04,11.04,11.04,84.19,883795,33,19964,-62
2020-04-19 01:27:22,11.05,11.05,11.05,84.17,883686,33,19937,-63
2020-04-19 01:28:15,11.05,11.05,11.05,84.14,884886,33,19973,-62
2020-04-19 01:29:06,11.04,11.04,11.04,84.26,881008,33,19961,-62
2020-04-19 01:29:57,11.03,11.03,11.03,84.51,879116,33,19942,-63
2020-04-19 01:30:47,11.01,11.01,11.01,84.45,883076,33,19942,-63
2020-04-19 01:31:38,11.00,11.00,11.00,84.50,887505,33,19945,-62
2020-04-19 01:32:29,10.94,10.94,10.94,84.94,883830,33,20408,-63
2020-04-19 01:33:22,10.88,10.88,10.88,85.20,883989,33,19942,-63
2020-04-19 01:34:12,10.85,10.85,10.85,85.32,886346,33,19948,-63
2020-04-19 01:35:03,10.85,10.85,10.85,85.18,883883,33,19942,-63
2020-04-19 01:35:53,10.80,10.80,10.80,85.38,883703,33,19957,-63
2020-04-19 01:36:44,10.76,10.76,10.76,85.50,881908,33,19948,-63
2020-04-19 01:37:35,10.75,10.75,10.75,85.32,881962,33,19942,-63
2020-04-19 01:38:25,10.75,10.75,10.75,85.27,884880,33,20351,-63
2020-04-19 01:39:16,10.76,10.76,10.76,85.36,887949,33,19985,-62
2020-04-19 01:40:07,10.80,10.80,10.80,85.28,889747,33,19937,-63
2020-04-19 01:40:57,10.74,10.74,10.74,85.44,883809,33,19941,-63
2020-04-19 01:41:48,10.69,10.69,10.69,85.71,883748,33,19949,-63
2020-04-19 01:42:39,10.64,10.64,10.64,85.99,884871,33,19976,-63
2020-04-19 01:43:29,10.65,10.65,10.65,85.92,881898,33,19942,-63
2020-04-19 01:44:20,10.64,10.64,10.64,85.93,883832,33,20276,-63
2020-04-19 01:45:13,10.62,10.62,10.62,85.82,884822,33,20042,-61
2020-04-19 01:46:04,10.62,10.62,10.62,85.85,885109,33,19937,-60
2020-04-19 01:46:55,10.62,10.62,10.62,85.97,886404,33,20304,-60
2020-04-19 01:47:51,10.61,10.61,10.61,85.96,883706,33,19941,-62
2020-04-19 01:48:52,10.60,10.60,10.60,85.94,882499,33,20341,-62
2020-04-19 01:49:47,10.57,10.57,10.57,86.03,886152,33,19949,-58
2020-04-19 01:50:47,10.56,10.56,10.56,86.02,889354,33,20041,-62
2020-04-19 01:51:47,10.56,10.56,10.56,85.99,886884,33,19984,-62
2020-04-19 01:52:47,10.54,10.54,10.54,86.06,883757,33,20284,-62
2020-04-19 01:53:37,10.53,10.53,10.53,86.06,880886,33,19985,-62
2020-04-19 01:54:29,10.45,10.45,10.45,86.56,884733,33,19995,-62
2020-04-19 01:55:20,10.45,10.45,10.45,86.54,883766,33,19957,-60
2020-04-19 01:56:11,10.43,10.43,10.43,86.44,885045,33,19989,-60
2020-04-19 01:57:01,10.39,10.39,10.39,86.95,887759,33,19937,-63
2020-04-19 01:57:54,10.39,10.39,10.39,86.85,883678,33,20353,-61
2020-04-19 01:58:45,10.37,10.37,10.37,86.87,883695,33,19949,-63
2020-04-19 01:59:35,10.34,10.34,10.34,87.11,883389,33,20008,-61
2020-04-19 02:00:36,10.35,10.35,10.35,86.99,881934,33,19942,-61
2020-04-19 02:01:27,10.34,10.34,10.34,86.95,885875,33,19949,-63
2020-04-19 02:02:17,10.29,10.29,10.29,87.08,882801,33,19941,-64
2020-04-19 02:03:08,10.27,10.27,10.27,87.26,880775,33,20369,-63
2020-04-19 02:03:59,10.23,10.23,10.23,87.52,882367,33,20356,-63
2020-04-19 02:04:49,10.22,10.22,10.22,87.67,838129,33,1575712,-63
2020-04-19 02:05:40,10.19,10.19,10.19,87.80,880737,33,20338,-63
2020-04-19 02:06:30,10.16,10.16,10.16,87.90,881573,33,20448,-64
2020-04-19 02:07:21,10.17,10.17,10.17,87.84,884745,33,19965,-64
2020-04-19 02:08:12,10.16,10.16,10.16,87.75,886461,33,19952,-64
2020-04-19 02:09:02,10.16,10.16,10.16,87.76,881772,33,19960,-64
2020-04-19 02:09:53,10.18,10.18,10.18,87.60,883300,33,19953,-63
2020-04-19 02:10:44,10.16,10.16,10.16,87.42,885770,33,19981,-64
2020-04-19 02:11:34,10.13,10.13,10.13,87.94,889619,33,19951,-64
2020-04-19 02:12:25,10.14,10.14,10.14,87.84,883732,33,19953,-63
2020-04-19 02:13:16,10.14,10.14,10.14,87.84,883559,33,19949,-64
2020-04-19 02:14:09,10.14,10.14,10.14,87.62,883490,33,20002,-64
2020-04-19 02:14:59,10.15,10.15,10.15,87.44,880700,33,19946,-63
2020-04-19 02:15:50,10.14,10.14,10.14,87.44,879062,33,19942,-63
2020-04-19 02:16:41,10.15,10.15,10.15,87.43,878852,33,19954,-63
2020-04-19 02:17:31,10.12,10.12,10.12,87.42,879944,33,19980,-64
2020-04-19 02:18:22,10.13,10.13,10.13,87.38,881762,33,20356,-63
2020-04-19 02:19:13,10.13,10.13,10.13,87.30,881737,33,19956,-63
2020-04-19 02:20:03,10.12,10.12,10.12,87.22,884755,33,19954,-63
2020-04-19 02:20:54,10.10,10.10,10.10,87.26,886672,33,19952,-63
2020-04-19 02:21:44,10.09,10.09,10.09,87.27,885604,33,19941,-63
2020-04-19 02:22:35,10.04,10.04,10.04,87.51,886529,33,19933,-63
2020-04-19 02:23:26,10.01,10.01,10.01,87.62,883737,33,19945,-62
2020-04-19 02:24:17,9.99,9.99,9.99,87.76,882663,33,19937,-62
2020-04-19 02:25:08,9.99,9.99,9.99,87.83,884766,33,20321,-63
2020-04-19 02:25:59,9.99,9.99,9.99,87.73,886489,33,20396,-63
2020-04-19 02:26:49,9.98,9.98,9.98,87.69,883663,33,19945,-63
2020-04-19 02:27:40,9.97,9.97,9.97,87.58,883635,33,20317,-63
2020-04-19 02:28:33,9.94,9.94,9.94,87.70,885721,33,20140,-63
2020-04-19 02:29:23,9.96,9.96,9.96,87.61,883453,33,19946,-63
2020-04-19 02:30:14,9.96,9.96,9.96,87.49,883546,33,19938,-62
2020-04-19 02:31:05,9.97,9.97,9.97,87.51,882745,33,19946,-63
2020-04-19 02:31:55,9.98,9.98,9.98,87.51,885483,33,20403,-63
2020-04-19 02:32:46,9.99,9.99,9.99,87.45,881912,33,19989,-63
2020-04-19 02:33:37,9.99,9.99,9.99,87.31,884650,33,20009,-63
2020-04-19 02:34:27,10.03,10.03,10.03,87.19,881723,33,19953,-63
2020-04-19 02:35:18,10.07,10.07,10.07,87.08,883370,33,20047,-63
2020-04-19 02:36:09,10.07,10.07,10.07,87.15,885691,33,19988,-63
2020-04-19 02:36:59,10.11,10.11,10.11,86.98,883702,33,19981,-61
2020-04-19 02:37:50,10.13,10.13,10.13,86.86,883477,33,19981,-62
2020-04-19 02:38:41,10.19,10.19,10.19,86.42,882831,33,19953,-63
2020-04-19 02:39:31,10.20,10.20,10.20,86.63,882552,33,20386,-62
2020-04-19 02:40:22,10.21,10.21,10.21,86.66,882768,33,19938,-60
2020-04-19 02:41:12,10.25,10.25,10.25,86.49,884459,33,19976,-63
2020-04-19 02:42:03,10.29,10.29,10.29,86.17,883176,33,19976,-62
2020-04-19 02:42:54,10.35,10.35,10.35,85.96,881883,33,19953,-62
2020-04-19 02:43:44,10.39,10.39,10.39,85.70,884162,33,20388,-62
2020-04-19 02:44:35,10.42,10.42,10.42,85.49,887748,33,19960,-63
2020-04-19 02:45:25,10.46,10.46,10.46,85.21,889592,33,19953,-62
2020-04-19 02:46:16,10.46,10.46,10.46,85.19,889453,33,19992,-62
2020-04-19 02:47:07,10.52,10.52,10.52,85.04,886582,33,20008,-63
2020-04-19 02:47:57,10.53,10.53,10.53,85.01,883517,33,19980,-62
2020-04-19 02:48:48,10.54,10.54,10.54,84.83,881297,33,19981,-64
2020-04-19 02:49:39,10.51,10.51,10.51,85.08,878644,33,19946,-63
2020-04-19 02:50:29,10.55,10.55,10.55,84.97,878776,33,19943,-63
2020-04-19 02:51:20,10.56,10.56,10.56,84.82,883087,33,19942,-62
2020-04-19 02:52:11,10.56,10.56,10.56,84.71,881614,33,19950,-63
2020-04-19 02:53:01,10.52,10.52,10.52,84.90,884145,33,20353,-63
2020-04-19 02:53:52,10.56,10.56,10.56,84.83,882096,33,19982,-63
2020-04-19 02:54:42,10.57,10.57,10.57,84.73,883955,33,20020,-63
2020-04-19 02:55:33,10.58,10.58,10.58,84.67,882196,33,19957,-63
2020-04-19 02:56:24,10.61,10.61,10.61,84.57,883630,33,19953,-63
2020-04-19 02:57:14,10.65,10.65,10.65,84.40,883889,33,19959,-63
2020-04-19 02:58:05,10.64,10.64,10.64,84.47,883294,33,20000,-63
2020-04-19 02:58:55,10.66,10.66,10.66,84.35,884563,33,20329,-62
2020-04-19 02:59:46,10.66,10.66,10.66,84.22,883501,33,19968,-63
2020-04-19 03:00:37,10.67,10.67,10.67,84.10,884693,33,19957,-63
2020-04-19 03:01:27,10.60,10.60,10.60,84.47,887667,33,20021,-62
2020-04-19 03:02:18,10.60,10.60,10.60,84.37,883519,33,19975,-62
2020-04-19 03:03:08,10.61,10.61,10.61,84.39,883790,33,19946,-62
2020-04-19 03:03:59,10.64,10.64,10.64,84.21,885361,33,20005,-63
2020-04-19 03:04:50,10.66,10.66,10.66,84.03,883471,33,19956,-63
2020-04-19 03:05:40,10.69,10.69,10.69,83.89,883602,33,19946,-63
2020-04-19 03:06:31,10.69,10.69,10.69,83.91,884709,33,19977,-63
2020-04-19 03:07:22,10.66,10.66,10.66,84.10,887659,33,20281,-63
2020-04-19 03:08:12,10.66,10.66,10.66,84.07,883400,33,19981,-62
2020-04-19 03:09:03,10.67,10.67,10.67,83.82,883754,33,19968,-62
2020-04-19 03:09:54,10.69,10.69,10.69,83.75,885677,33,19961,-63
2020-04-19 03:10:44,10.66,10.66,10.66,83.86,883527,33,19941,-62
2020-04-19 03:11:35,10.66,10.66,10.66,83.85,883482,33,19946,-62
2020-04-19 03:12:25,10.66,10.66,10.66,83.92,884567,33,19958,-63
2020-04-19 03:13:16,10.62,10.62,10.62,84.07,883568,33,19942,-63
2020-04-19 03:14:09,10.59,10.59,10.59,84.21,881523,33,19938,-62
2020-04-19 03:15:00,10.53,10.53,10.53,84.64,884915,33,19938,-63
2020-04-19 03:15:51,10.53,10.53,10.53,84.62,881758,33,19950,-62
2020-04-19 03:16:41,10.52,10.52,10.52,84.59,883588,33,19978,-63
2020-04-19 03:17:32,10.53,10.53,10.53,84.57,882559,33,19950,-63
2020-04-19 03:18:25,10.52,10.52,10.52,84.60,883445,33,19992,-63
2020-04-19 03:19:25,10.52,10.52,10.52,84.59,881848,33,19938,-62
2020-04-19 03:20:15,10.52,10.52,10.52,84.67,882731,33,19949,-63
2020-04-19 03:21:06,10.53,10.53,10.53,84.62,883592,33,19952,-63
2020-04-19 03:21:57,10.53,10.53,10.53,84.58,880538,33,19954,-63
2020-04-19 03:22:47,10.56,10.56,10.56,84.57,882640,33,20069,-62
2020-04-19 03:23:38,10.51,10.51,10.51,84.81,886497,33,20304,-62
2020-04-19 03:24:29,10.52,10.52,10.52,84.79,883074,33,20013,-63
2020-04-19 03:25:19,10.52,10.52,10.52,84.92,883445,33,19957,-63
2020-04-19 03:26:10,10.53,10.53,10.53,84.87,883474,33,20301,-62
2020-04-19 03:27:03,10.54,10.54,10.54,84.77,883563,33,20377,-61
2020-04-19 03:27:54,10.55,10.55,10.55,84.66,884693,33,20272,-61
2020-04-19 03:28:44,10.55,10.55,10.55,84.66,884728,33,20369,-63
2020-04-19 03:29:35,10.55,10.55,10.55,84.62,880483,33,19978,-63
2020-04-19 03:30:26,10.54,10.54,10.54,84.60,878816,33,19994,-62
2020-04-19 03:31:17,10.53,10.53,10.53,84.65,878402,33,20318,-63
2020-04-19 03:32:08,10.51,10.51,10.51,84.88,881635,33,19942,-63
2020-04-19 03:32:58,10.48,10.48,10.48,85.03,884697,33,19967,-62
2020-04-19 03:33:49,10.48,10.48,10.48,84.97,886091,33,19952,-63
2020-04-19 03:34:39,10.45,10.45,10.45,85.08,886158,33,20053,-63
2020-04-19 03:35:30,10.42,10.42,10.42,85.39,887654,33,19982,-63
2020-04-19 03:36:21,10.39,10.39,10.39,85.72,885122,33,20327,-61
2020-04-19 03:37:11,10.32,10.32,10.32,86.05,884553,33,19946,-63
2020-04-19 03:38:02,10.34,10.34,10.34,85.95,885953,33,19937,-63
2020-04-19 03:38:52,10.34,10.34,10.34,85.91,883652,33,19977,-63
2020-04-19 03:39:43,10.33,10.33,10.33,85.96,881460,33,19942,-63
2020-04-19 03:40:34,10.30,10.30,10.30,86.17,881571,33,20333,-61
2020-04-19 03:41:24,10.29,10.29,10.29,86.33,878644,33,20394,-62
2020-04-19 03:42:15,10.28,10.28,10.28,86.22,881688,33,20001,-63
2020-04-19 03:43:05,10.24,10.24,10.24,86.21,881575,33,19942,-62
2020-04-19 03:43:56,10.25,10.25,10.25,86.20,883470,33,20048,-63
2020-04-19 03:44:47,10.22,10.22,10.22,86.36,881518,33,19961,-62
2020-04-19 03:45:37,10.21,10.21,10.21,86.37,883439,33,20408,-63
2020-04-19 03:46:28,10.21,10.21,10.21,86.35,883228,33,19941,-63
2020-04-19 03:47:18,10.19,10.19,10.19,86.30,881535,33,19985,-62
2020-04-19 03:48:09,10.17,10.17,10.17,86.42,878631,33,19934,-63
2020-04-19 03:49:00,10.15,10.15,10.15,86.37,881724,33,19942,-62
2020-04-19 03:49:51,10.15,10.15,10.15,86.50,885381,33,20017,-63
2020-04-19 03:50:41,10.14,10.14,10.14,86.57,888470,33,20321,-62
2020-04-19 03:51:32,10.10,10.10,10.10,86.69,886418,33,19941,-61
2020-04-19 03:52:23,10.09,10.09,10.09,86.71,886540,33,20049,-63
2020-04-19 03:53:13,10.07,10.07,10.07,86.70,884480,33,19938,-63
2020-04-19 03:54:04,10.02,10.02,10.02,86.90,885964,33,19989,-62
2020-04-19 03:54:55,10.00,10.00,10.00,86.85,884496,33,19946,-62
2020-04-19 03:55:46,9.98,9.98,9.98,86.93,880165,33,19974,-63
2020-04-19 03:56:36,9.98,9.98,9.98,86.92,880499,33,19983,-59
2020-04-19 03:57:27,9.94,9.94,9.94,87.22,881594,33,19942,-61
2020-04-19 03:58:19,9.91,9.91,9.91,87.27,881669,33,19991,-62
2020-04-19 03:59:09,9.83,9.83,9.83,87.53,884576,33,19945,-62
2020-04-19 04:00:00,9.77,9.77,9.77,87.78,884446,33,19945,-62
2020-04-19 04:00:51,9.67,9.67,9.67,88.25,883240,33,19941,-62
2020-04-19 04:01:41,9.63,9.63,9.63,88.41,883390,33,20281,-63
2020-04-19 04:02:32,9.64,9.64,9.64,88.50,880541,33,19946,-63
2020-04-19 04:03:26,9.66,9.66,9.66,88.34,882515,33,20306,-62
2020-04-19 04:04:16,9.66,9.66,9.66,88.30,884752,33,19977,-63
2020-04-19 04:05:07,9.66,9.66,9.66,88.23,883253,33,19983,-62
2020-04-19 04:05:57,9.65,9.65,9.65,88.23,883381,33,19960,-62
2020-04-19 04:06:48,9.67,9.67,9.67,88.08,881267,33,19981,-62
2020-04-19 04:07:39,9.67,9.67,9.67,88.12,881467,33,20065,-63
2020-04-19 04:08:29,9.66,9.66,9.66,88.05,884061,33,19945,-62
2020-04-19 04:09:21,9.66,9.66,9.66,88.03,884621,33,19942,-62
2020-04-19 04:10:11,9.65,9.65,9.65,87.94,886411,33,20301,-61
2020-04-19 04:11:02,9.65,9.65,9.65,88.00,886361,33,19937,-62
2020-04-19 04:11:53,9.64,9.64,9.64,88.11,885149,33,19981,-62
2020-04-19 04:12:46,9.61,9.61,9.61,88.21,883491,33,19953,-62
2020-04-19 04:13:36,9.61,9.61,9.61,88.18,883426,33,19954,-60
2020-04-19 04:14:27,9.56,9.56,9.56,88.50,882205,33,19950,-62
2020-04-19 04:15:17,9.52,9.52,9.52,88.54,881765,33,20330,-63
2020-04-19 04:16:08,9.54,9.54,9.54,88.52,883392,33,19972,-62
2020-04-19 04:16:58,9.51,9.51,9.51,88.58,884210,33,19964,-62
2020-04-19 04:17:49,9.46,9.46,9.46,88.93,882226,33,19950,-62
2020-04-19 04:18:40,9.44,9.44,9.44,89.07,883366,33,19949,-60
2020-04-19 04:19:30,9.44,9.44,9.44,88.99,883434,33,19949,-62
2020-04-19 04:20:21,9.44,9.44,9.44,89.03,881166,33,19969,-63
2020-04-19 04:21:11,9.43,9.43,9.43,89.07,878481,33,19968,-62
2020-04-19 04:22:02,9.42,9.42,9.42,89.08,878319,33,19942,-60
2020-04-19 04:22:53,9.43,9.43,9.43,89.00,882596,33,19946,-62
2020-04-19 04:23:44,9.43,9.43,9.43,88.91,881549,33,19953,-63
2020-04-19 04:24:34,9.39,9.39,9.39,89.08,883419,33,19941,-63
2020-04-19 04:25:25,9.37,9.37,9.37,89.21,884437,33,20022,-61
2020-04-19 04:26:15,9.36,9.36,9.36,89.22,886444,33,20023,-63
2020-04-19 04:27:06,9.32,9.32,9.32,89.49,884509,33,19956,-62
2020-04-19 04:27:57,9.33,9.33,9.33,89.40,883180,33,19952,-62
2020-04-19 04:28:47,9.32,9.32,9.32,89.62,883420,33,19942,-62
2020-04-19 04:29:38,9.33,9.33,9.33,89.51,884029,33,20305,-63
2020-04-19 04:30:28,9.34,9.34,9.34,89.54,884353,33,19946,-63
2020-04-19 04:31:19,9.32,9.32,9.32,89.59,883365,33,20001,-63
2020-04-19 04:32:16,9.31,9.31,9.31,89.62,884295,33,19941,-63
2020-04-19 04:33:17,9.32,9.32,9.32,89.64,883335,33,19949,-63
2020-04-19 04:34:09,9.33,9.33,9.33,89.56,885561,33,19937,-63
2020-04-19 04:35:09,9.28,9.28,9.28,89.76,882606,33,20333,-62
2020-04-19 04:36:02,9.29,9.29,9.29,89.76,883349,33,20353,-63
2020-04-19 04:37:03,9.31,9.31,9.31,89.74,882302,33,20001,-61
2020-04-19 04:38:06,9.33,9.33,9.33,89.78,883313,33,20364,-63
2020-04-19 04:38:57,9.33,9.33,9.33,89.85,886554,33,19952,-63
2020-04-19 04:40:00,9.26,9.26,9.26,90.02,888581,33,20331,-63
2020-04-19 04:40:58,9.23,9.23,9.23,90.14,886443,33,20291,-63
2020-04-19 04:41:55,9.23,9.23,9.23,90.18,883377,33,19941,-62
2020-04-19 04:42:56,9.25,9.25,9.25,90.14,883632,33,19942,-63
2020-04-19 04:43:56,9.26,9.26,9.26,90.17,886050,33,20067,-62
2020-04-19 04:44:46,9.28,9.28,9.28,90.03,883436,33,19962,-63
2020-04-19 04:45:42,9.29,9.29,9.29,90.03,882821,33,19946,-63
2020-04-19 04:46:41,9.29,9.29,9.29,90.18,885623,33,20005,-62
2020-04-19 04:47:32,9.32,9.32,9.32,90.10,889386,33,19971,-61
2020-04-19 04:48:23,9.33,9.33,9.33,90.06,886909,33,19951,-63
2020-04-19 04:49:14,9.30,9.30,9.30,90.16,883922,33,19966,-63
2020-04-19 04:50:04,9.33,9.33,9.33,90.09,884889,33,19941,-63
2020-04-19 04:50:55,9.35,9.35,9.35,90.08,883986,33,20001,-62
2020-04-19 04:51:45,9.33,9.33,9.33,90.07,884931,33,19937,-62
2020-04-19 04:52:36,9.34,9.34,9.34,89.98,885013,33,20337,-60
2020-04-19 04:53:27,9.35,9.35,9.35,89.99,883864,33,19996,-62
2020-04-19 04:54:17,9.37,9.37,9.37,89.93,880814,33,19946,-63
2020-04-19 04:55:08,9.33,9.33,9.33,90.03,879053,33,20007,-63
2020-04-19 04:55:58,9.36,9.36,9.36,89.95,882026,33,20417,-63
2020-04-19 04:56:49,9.31,9.31,9.31,90.31,886006,33,19960,-62
2020-04-19 04:57:39,9.35,9.35,9.35,90.19,883884,33,20262,-63
2020-04-19 04:58:30,9.37,9.37,9.37,90.09,883875,33,20359,-63
2020-04-19 04:59:20,9.42,9.42,9.42,89.87,885855,33,20393,-63
2020-04-19 05:00:11,9.42,9.42,9.42,89.92,885914,33,20029,-62
2020-04-19 05:01:02,9.46,9.46,9.46,89.75,884922,33,20289,-63
2020-04-19 05:01:52,9.49,9.49,9.49,89.60,884978,33,20043,-63
2020-04-19 05:02:43,9.51,9.51,9.51,89.51,883777,33,19981,-63
2020-04-19 05:03:33,9.54,9.54,9.54,89.47,883586,33,19985,-63
2020-04-19 05:04:24,9.57,9.57,9.57,89.36,881905,33,20389,-63
2020-04-19 05:05:14,9.60,9.60,9.60,89.22,884837,33,20341,-63
2020-04-19 05:06:05,9.61,9.61,9.61,89.26,886904,33,19946,-63
2020-04-19 05:06:55,9.62,9.62,9.62,89.33,888063,33,19956,-63
2020-04-19 05:07:46,9.64,9.64,9.64,89.47,883803,33,19942,-63
2020-04-19 05:08:36,9.67,9.67,9.67,89.48,883735,33,20008,-62
2020-04-19 05:09:27,9.69,9.69,9.69,89.39,884856,33,19942,-63
2020-04-19 05:10:18,9.70,9.70,9.70,89.30,883938,33,20296,-63
2020-04-19 05:11:08,9.73,9.73,9.73,89.50,885071,33,20064,-63
2020-04-19 05:11:59,9.72,9.72,9.72,89.71,884864,33,19941,-63
2020-04-19 05:12:49,9.76,9.76,9.76,89.59,883571,33,19989,-63
2020-04-19 05:13:40,9.77,9.77,9.77,89.52,884784,33,20341,-61
2020-04-19 05:14:31,9.80,9.80,9.80,89.33,886949,33,19937,-62
2020-04-19 05:15:21,9.83,9.83,9.83,89.20,885759,33,20325,-62
2020-04-19 05:16:12,9.81,9.81,9.81,89.17,886775,33,20364,-63
2020-04-19 05:17:02,9.82,9.82,9.82,89.07,886870,33,19964,-63
2020-04-19 05:17:53,9.86,9.86,9.86,88.92,885854,33,19989,-63
2020-04-19 05:18:43,9.81,9.81,9.81,89.00,886703,33,19945,-62
2020-04-19 05:19:34,9.85,9.85,9.85,88.55,883709,33,19956,-61
2020-04-19 05:20:25,9.86,9.86,9.86,88.32,882812,33,20383,-63
2020-04-19 05:21:15,9.90,9.90,9.90,88.16,884875,33,19941,-63
2020-04-19 05:22:06,9.93,9.93,9.93,87.96,883836,33,19942,-63
2020-04-19 05:22:56,9.94,9.94,9.94,87.48,882903,33,19945,-62
2020-04-19 05:23:47,9.98,9.98,9.98,87.29,884736,33,20360,-63
2020-04-19 05:24:37,10.02,10.02,10.02,87.04,883832,33,19960,-63
2020-04-19 05:25:28,10.00,10.00,10.00,87.30,884843,33,19951,-62
2020-04-19 05:26:18,10.03,10.03,10.03,87.20,886856,33,19945,-63
2020-04-19 05:27:09,10.06,10.06,10.06,87.16,880959,33,20320,-62
2020-04-19 05:27:59,10.09,10.09,10.09,86.72,878810,33,20265,-63
2020-04-19 05:28:50,10.12,10.12,10.12,86.60,882994,33,19942,-63
2020-04-19 05:29:40,10.15,10.15,10.15,86.42,886744,33,20372,-63
2020-04-19 05:30:31,10.19,10.19,10.19,86.26,887963,33,19951,-63
2020-04-19 05:31:22,10.23,10.23,10.23,86.07,889871,33,19953,-63
2020-04-19 05:32:12,10.24,10.24,10.24,85.89,883767,33,20403,-62
2020-04-19 05:33:03,10.28,10.28,10.28,85.85,880937,33,19972,-63
2020-04-19 05:33:53,10.32,10.32,10.32,85.72,878534,33,19954,-63
2020-04-19 05:34:44,10.37,10.37,10.37,85.55,881817,33,19958,-63
2020-04-19 05:35:34,10.40,10.40,10.40,85.33,881824,33,19976,-63
2020-04-19 05:36:25,10.42,10.42,10.42,85.26,884933,33,19956,-63
2020-04-19 05:37:15,10.44,10.44,10.44,85.20,884842,33,19941,-63
2020-04-19 05:38:06,10.49,10.49,10.49,84.99,883758,33,19946,-63
2020-04-19 05:38:56,10.53,10.53,10.53,84.83,884837,33,19956,-63
2020-04-19 05:39:47,10.56,10.56,10.56,84.67,884712,33,20457,-63
2020-04-19 05:40:37,10.59,10.59,10.59,84.62,886869,33,20296,-62
2020-04-19 05:41:28,10.64,10.64,10.64,84.48,884701,33,19942,-63
2020-04-19 05:42:18,10.63,10.63,10.63,84.35,886954,33,19949,-63
2020-04-19 05:43:09,10.63,10.63,10.63,84.67,881836,33,19945,-61
2020-04-19 05:43:59,10.65,10.65,10.65,84.17,883633,33,19957,-63
2020-04-19 05:44:50,10.70,10.70,10.70,84.08,883868,33,20358,-63
2020-04-19 05:45:40,10.70,10.70,10.70,83.90,884752,33,20340,-63
2020-04-19 05:46:31,10.73,10.73,10.73,83.79,883744,33,19950,-63
2020-04-19 05:47:21,10.76,10.76,10.76,83.72,879092,33,19966,-63
2020-04-19 05:48:12,10.80,10.80,10.80,83.61,878836,33,19994,-63
2020-04-19 05:49:02,10.83,10.83,10.83,83.44,882929,33,19948,-63
2020-04-19 05:49:53,10.89,10.89,10.89,83.30,887536,33,19961,-62
2020-04-19 05:50:43,10.88,10.88,10.88,83.42,883727,33,19956,-63
2020-04-19 05:51:34,10.94,10.94,10.94,83.41,880776,33,19941,-63
2020-04-19 05:52:24,10.99,10.99,10.99,83.21,880043,33,20306,-63
2020-04-19 05:53:17,11.01,11.01,11.01,83.20,881861,33,19946,-68
2020-04-19 05:54:08,11.07,11.07,11.07,83.10,883822,33,20289,-63
2020-04-19 05:54:58,11.12,11.12,11.12,82.68,883355,33,20383,-63
2020-04-19 05:55:49,11.17,11.17,11.17,82.52,883640,33,19942,-63
2020-04-19 05:56:39,11.22,11.22,11.22,82.43,881800,33,20412,-63
2020-04-19 05:57:30,11.29,11.29,11.29,82.27,884626,33,19946,-63
2020-04-19 05:58:32,11.30,11.30,11.30,81.98,887805,33,19951,-63
2020-04-19 05:59:26,11.34,11.34,11.34,81.89,886701,33,19941,-63
2020-04-19 06:00:34,11.38,11.38,11.38,81.75,886701,33,20361,-63
2020-04-19 06:01:28,11.40,11.40,11.40,82.18,886521,33,20005,-63
2020-04-19 06:02:26,11.46,11.46,11.46,82.04,889872,33,19937,-63
2020-04-19 06:03:25,11.51,11.51,11.51,81.90,886736,33,19949,-63
2020-04-19 06:04:25,11.54,11.54,11.54,81.51,886424,33,19955,-63
2020-04-19 06:05:22,11.60,11.60,11.60,81.15,887072,33,19984,-63
2020-04-19 06:06:13,11.66,11.66,11.66,81.08,886439,33,19952,-63
2020-04-19 06:07:13,11.69,11.69,11.69,80.93,886694,33,19951,-63
2020-04-19 06:08:16,11.73,11.73,11.73,80.68,883615,33,19972,-63
2020-04-19 06:09:08,11.77,11.77,11.77,80.57,886460,33,19951,-63
2020-04-19 06:10:06,11.82,11.82,11.82,80.37,886004,33,20354,-63
2020-04-19 06:11:06,11.86,11.86,11.86,80.24,883643,33,20271,-63
2020-04-19 06:12:08,11.83,11.83,11.83,80.38,886324,33,19963,-63
2020-04-19 06:13:08,11.91,11.91,11.91,80.21,886594,33,19992,-63
2020-04-19 06:14:08,11.98,11.98,11.98,79.92,886596,33,19950,-63
2020-04-19 06:15:08,12.04,12.04,12.04,79.77,886600,33,19941,-61
2020-04-19 06:16:05,12.09,12.09,12.09,79.45,886606,33,19953,-62
2020-04-19 06:17:03,12.15,12.15,12.15,79.27,886270,33,19941,-60
2020-04-19 06:18:03,12.14,12.14,12.14,79.43,883496,33,19957,-62
2020-04-19 06:19:03,12.19,12.19,12.19,79.30,886279,33,19952,-62
2020-04-19 06:19:55,12.20,12.20,12.20,79.43,886611,33,20318,-63
2020-04-19 06:20:52,12.21,12.21,12.21,80.32,886790,33,19941,-61
2020-04-19 06:21:49,12.25,12.25,12.25,79.44,888539,33,19949,-62
2020-04-19 06:22:49,12.29,12.29,12.29,79.54,889651,33,19940,-62
2020-04-19 06:23:49,12.27,12.27,12.27,79.35,889649,33,20253,-61
2020-04-19 06:24:49,12.37,12.37,12.37,79.32,887126,33,20368,-62
2020-04-19 06:25:52,12.45,12.45,12.45,78.38,886610,33,19974,-62
2020-04-19 06:26:52,12.50,12.50,12.50,78.06,886699,33,20016,-62
2020-04-19 06:27:52,12.47,12.47,12.47,78.50,886575,33,19942,-62
2020-04-19 06:28:52,12.56,12.56,12.56,78.97,886595,33,19952,-61
2020-04-19 06:29:52,12.61,12.61,12.61,78.13,883558,33,19941,-62
2020-04-19 06:30:52,12.64,12.64,12.64,78.32,886583,33,20321,-62
2020-04-19 06:31:49,12.69,12.69,12.69,77.85,886430,33,19962,-61
2020-04-19 06:32:49,12.75,12.75,12.75,76.96,886762,33,19953,-61
2020-04-19 06:33:49,12.78,12.78,12.78,76.93,886202,33,19976,-62
2020-04-19 06:34:49,12.80,12.80,12.80,77.45,886651,33,19950,-61
2020-04-19 06:35:49,12.77,12.77,12.77,76.90,886547,33,20017,-62
2020-04-19 06:36:49,12.79,12.79,12.79,77.10,886437,33,19941,-60
2020-04-19 06:37:45,12.88,12.88,12.88,77.20,889499,33,19953,-61
2020-04-19 06:38:50,12.93,12.93,12.93,76.33,886728,33,19981,-62
2020-04-19 06:39:51,12.99,12.99,12.99,76.62,883627,33,20042,-62
2020-04-19 06:40:43,12.99,12.99,12.99,75.89,883625,33,19937,-62
2020-04-19 06:41:40,13.04,13.04,13.04,76.60,885702,33,19945,-62
2020-04-19 06:42:38,13.10,13.10,13.10,76.86,886780,33,19941,-62
2020-04-19 06:43:36,13.15,13.15,13.15,76.58,886575,33,19964,-62
2020-04-19 06:44:36,13.18,13.18,13.18,75.83,884003,33,19945,-62
2020-04-19 06:45:36,13.24,13.24,13.24,75.10,886451,33,19937,-61
2020-04-19 06:46:34,13.27,13.27,13.27,74.65,886610,33,20351,-63
2020-04-19 06:47:24,13.35,13.35,13.35,74.65,886627,33,19981,-63
2020-04-19 06:48:15,13.36,13.36,13.36,74.65,883475,33,19945,-62
2020-04-19 06:49:12,13.40,13.40,13.40,74.10,886692,33,19940,-62
2020-04-19 06:50:04,13.38,13.38,13.38,74.08,886568,33,20318,-62
2020-04-19 06:51:04,13.37,13.37,13.37,75.41,888336,33,20280,-62
2020-04-19 06:51:54,13.40,13.40,13.40,74.38,886541,33,20008,-62
2020-04-19 06:52:55,13.43,13.43,13.43,74.78,883768,33,19950,-63
2020-04-19 06:53:45,13.37,13.37,13.37,75.40,885595,33,20308,-62
2020-04-19 06:54:56,13.43,13.43,13.43,74.65,883567,33,19956,-62
2020-04-19 06:55:56,13.44,13.44,13.44,75.85,886634,33,19993,-63
2020-04-19 06:56:51,13.46,13.46,13.46,73.75,883668,33,19963,-62
2020-04-19 06:57:52,13.54,13.54,13.54,73.74,880733,33,19946,-62
2020-04-19 06:58:50,13.53,13.53,13.53,73.94,885649,33,19941,-63
2020-04-19 06:59:50,13.50,13.50,13.50,73.93,886293,33,19959,-63
2020-04-19 07:00:41,13.45,13.45,13.45,72.94,883264,33,19945,-63
2020-04-19 07:01:39,13.48,13.48,13.48,73.73,885680,33,19949,-63
2020-04-19 07:02:39,13.39,13.39,13.39,73.25,886250,33,20237,-63
2020-04-19 07:03:39,13.28,13.28,13.28,73.95,888962,33,19941,-63
2020-04-19 07:04:39,13.29,13.29,13.29,74.26,886531,33,19942,-63
2020-04-19 07:05:37,13.30,13.30,13.30,74.30,883541,33,20005,-62
2020-04-19 07:06:35,13.37,13.37,13.37,74.28,883576,33,20368,-61
2020-04-19 07:07:35,13.52,13.52,13.52,73.89,886167,33,20368,-63
2020-04-19 07:08:38,13.58,13.58,13.58,73.49,888993,33,20311,-62
2020-04-19 07:09:33,13.61,13.61,13.61,72.42,883533,33,19942,-63
2020-04-19 07:10:25,13.68,13.68,13.68,72.44,883622,33,19949,-63
2020-04-19 07:11:15,13.70,13.70,13.70,72.42,886852,33,19949,-63
2020-04-19 07:12:06,13.71,13.71,13.71,72.47,883464,33,20005,-65
2020-04-19 07:12:56,13.67,13.67,13.67,73.23,880581,33,19952,-63
2020-04-19 07:13:47,13.76,13.76,13.76,72.46,882679,33,20069,-63
2020-04-19 07:14:38,13.72,13.72,13.72,72.07,884626,33,20344,-63
2020-04-19 07:15:28,13.69,13.69,13.69,72.72,886571,33,19959,-63
2020-04-19 07:16:19,13.54,13.54,13.54,72.82,884601,33,20352,-63
2020-04-19 07:17:09,13.48,13.48,13.48,73.24,886487,33,20124,-63
2020-04-19 07:18:00,13.55,13.55,13.55,72.77,886431,33,19953,-63
2020-04-19 07:18:51,13.51,13.51,13.51,72.93,886655,33,20389,-63
2020-04-19 07:19:41,13.39,13.39,13.39,73.14,887626,33,20013,-63
2020-04-19 07:20:32,13.47,13.47,13.47,74.22,886265,33,19941,-63
2020-04-19 07:21:22,13.47,13.47,13.47,74.55,883545,33,19954,-63
2020-04-19 07:22:13,13.50,13.50,13.50,73.43,884490,33,20320,-61
2020-04-19 07:23:05,13.64,13.64,13.64,72.37,883493,33,19972,-63
2020-04-19 07:23:56,13.78,13.78,13.78,72.29,881778,33,19969,-62
2020-04-19 07:24:47,13.78,13.78,13.78,71.84,881885,33,19997,-62
2020-04-19 07:25:37,13.83,13.83,13.83,71.94,884497,33,19937,-62
2020-04-19 07:26:28,13.84,13.84,13.84,72.17,883494,33,19953,-62
2020-04-19 07:27:18,13.74,13.74,13.74,72.59,883223,33,20017,-62
2020-04-19 07:28:09,13.78,13.78,13.78,73.51,884537,33,19942,-60
2020-04-19 07:28:59,13.74,13.74,13.74,71.99,887487,33,20261,-63
2020-04-19 07:29:50,13.72,13.72,13.72,72.35,889535,33,19968,-62
2020-04-19 07:30:40,13.78,13.78,13.78,72.30,889443,33,19960,-62
2020-04-19 07:31:31,13.88,13.88,13.88,72.74,886041,33,20004,-62
2020-04-19 07:32:21,13.84,13.84,13.84,72.46,883394,33,20034,-60
2020-04-19 07:33:12,13.88,13.88,13.88,72.00,884644,33,19961,-62
2020-04-19 07:34:02,14.00,14.00,14.00,72.26,887254,33,19953,-61
2020-04-19 07:34:53,14.02,14.02,14.02,71.53,889547,33,20380,-62
2020-04-19 07:35:43,14.04,14.04,14.04,71.68,889447,33,19957,-62
2020-04-19 07:36:34,14.14,14.14,14.14,73.78,883469,33,20036,-63
2020-04-19 07:37:24,14.18,14.18,14.18,70.49,883508,33,19953,-63
2020-04-19 07:38:15,14.27,14.27,14.27,69.97,884345,33,20269,-63
2020-04-19 07:39:06,14.24,14.24,14.24,70.63,885436,33,20292,-63
2020-04-19 07:39:57,14.31,14.31,14.31,71.23,886493,33,20308,-63
2020-04-19 07:40:47,14.28,14.28,14.28,70.95,883137,33,19951,-63
2020-04-19 07:41:38,14.24,14.24,14.24,70.61,883605,33,20060,-63
2020-04-19 07:42:28,14.22,14.22,14.22,70.60,885297,33,20335,-63
2020-04-19 07:43:19,14.26,14.26,14.26,70.41,883418,33,19993,-62
2020-04-19 07:44:09,14.37,14.37,14.37,71.38,880492,33,19961,-62
2020-04-19 07:45:00,14.50,14.50,14.50,69.28,879731,33,19985,-62
2020-04-19 07:45:53,14.31,14.31,14.31,68.62,881419,33,19988,-63
2020-04-19 07:46:44,14.42,14.42,14.42,69.49,883551,33,19989,-63
2020-04-19 07:47:34,14.47,14.47,14.47,69.78,886060,33,19941,-63
2020-04-19 07:48:30,14.53,14.53,14.53,68.58,883392,33,19942,-63
2020-04-19 07:49:31,14.34,14.34,14.34,68.60,880164,33,19956,-63
2020-04-19 07:50:31,14.43,14.43,14.43,68.50,882535,33,19941,-63
2020-04-19 07:51:22,14.49,14.49,14.49,68.33,883187,33,19956,-63
2020-04-19 07:52:23,14.57,14.57,14.57,68.05,882503,33,19961,-63
2020-04-19 07:53:13,14.57,14.57,14.57,69.93,884599,33,19971,-63
2020-04-19 07:54:05,14.66,14.66,14.66,69.06,886793,33,19973,-61
2020-04-19 07:55:06,14.72,14.72,14.72,68.90,889482,33,19977,-63
2020-04-19 07:55:57,14.70,14.70,14.70,69.39,889322,33,20008,-63
2020-04-19 07:56:52,14.76,14.76,14.76,68.08,886584,33,19942,-63
2020-04-19 07:57:49,14.64,14.64,14.64,68.01,883621,33,19941,-63
2020-04-19 07:58:49,14.61,14.61,14.61,69.76,885412,33,19938,-63
2020-04-19 07:59:44,14.59,14.59,14.59,68.13,885937,33,19981,-63
2020-04-19 08:00:36,14.70,14.70,14.70,68.09,886578,33,20308,-63
2020-04-19 08:01:29,14.79,14.79,14.79,66.92,886713,33,20020,-62
2020-04-19 08:02:19,14.84,14.84,14.84,66.51,886427,33,20336,-63
2020-04-19 08:03:10,14.91,14.91,14.91,66.45,886190,33,19942,-63
2020-04-19 08:04:01,15.00,15.00,15.00,66.12,882651,33,20337,-63
2020-04-19 08:04:51,14.91,14.91,14.91,66.32,886570,33,19961,-61
2020-04-19 08:05:42,14.97,14.97,14.97,65.93,887397,33,19942,-59
2020-04-19 08:06:32,15.03,15.03,15.03,65.87,886530,33,19976,-61
2020-04-19 08:07:23,14.95,14.95,14.95,66.30,883524,33,20337,-63
2020-04-19 08:08:14,14.91,14.91,14.91,66.79,884454,33,19957,-63
2020-04-19 08:09:04,14.96,14.96,14.96,66.31,886711,33,19938,-59
2020-04-19 08:09:55,15.01,15.01,15.01,65.61,886231,33,19942,-62
2020-04-19 08:10:45,15.09,15.09,15.09,65.66,883452,33,19989,-62
2020-04-19 08:11:36,15.19,15.19,15.19,64.72,881325,33,20002,-61
2020-04-19 08:12:26,15.25,15.25,15.25,63.87,884439,33,20344,-63
2020-04-19 08:13:17,15.23,15.23,15.23,66.70,887357,33,19944,-62
2020-04-19 08:14:08,15.22,15.22,15.22,64.13,886556,33,19999,-63
2020-04-19 08:14:58,15.30,15.30,15.30,65.49,886562,33,19974,-62
2020-04-19 08:15:49,15.38,15.38,15.38,64.39,887392,33,19937,-61
2020-04-19 08:16:39,15.43,15.43,15.43,64.17,889458,33,20356,-63
2020-04-19 08:17:30,15.50,15.50,15.50,64.43,886184,33,19941,-62
2020-04-19 08:18:21,15.58,15.58,15.58,63.27,883288,33,19946,-63
2020-04-19 08:19:11,15.60,15.60,15.60,62.84,884535,33,20325,-61
2020-04-19 08:20:02,15.70,15.70,15.70,62.57,884566,33,19954,-62
2020-04-19 08:20:53,15.56,15.56,15.56,62.75,887160,33,19941,-62
2020-04-19 08:21:43,15.52,15.52,15.52,63.15,887728,33,19947,-61
2020-04-19 08:22:34,15.48,15.48,15.48,63.74,887052,33,19997,-62
2020-04-19 08:23:24,15.52,15.52,15.52,63.47,883969,33,19952,-63
2020-04-19 08:24:15,15.66,15.66,15.66,63.57,882124,33,20365,-61
2020-04-19 08:25:06,15.83,15.83,15.83,64.44,885045,33,19977,-62
2020-04-19 08:25:56,15.71,15.71,15.71,62.59,888078,33,19985,-63
2020-04-19 08:26:47,15.83,15.83,15.83,61.91,889958,33,20323,-62
2020-04-19 08:27:38,15.81,15.81,15.81,61.95,884053,33,19942,-63
2020-04-19 08:28:28,15.89,15.89,15.89,61.82,884091,33,19938,-62
2020-04-19 08:29:19,15.94,15.94,15.94,61.92,886108,33,19941,-62
2020-04-19 08:30:09,15.74,15.74,15.74,62.38,886874,33,20008,-63
2020-04-19 08:31:01,15.74,15.74,15.74,62.20,881094,33,19942,-63
2020-04-19 08:32:01,15.86,15.86,15.86,61.52,879157,33,19943,-61
2020-04-19 08:32:52,15.90,15.90,15.90,61.99,882235,33,19942,-63
2020-04-19 08:33:42,15.89,15.89,15.89,62.36,879634,33,19942,-62
2020-04-19 08:34:33,16.05,16.05,16.05,60.50,882133,33,19949,-62
2020-04-19 08:35:24,16.18,16.18,16.18,65.42,885962,33,19953,-63
2020-04-19 08:36:14,16.12,16.12,16.12,63.42,890123,33,19960,-61
2020-04-19 08:37:05,16.21,16.21,16.21,60.16,890055,33,19933,-63
2020-04-19 08:37:55,16.31,16.31,16.31,58.78,889752,33,19953,-61
2020-04-19 08:38:46,16.42,16.42,16.42,58.37,886865,33,19948,-60
2020-04-19 08:39:36,16.45,16.45,16.45,59.48,883864,33,19966,-62
2020-04-19 08:40:27,16.23,16.23,16.23,58.67,884984,33,20317,-62
2020-04-19 08:41:18,16.17,16.17,16.17,58.53,886980,33,20253,-62
2020-04-19 08:42:08,16.17,16.17,16.17,58.94,886969,33,20300,-61
2020-04-19 08:42:59,16.32,16.32,16.32,61.03,889831,33,19941,-62
2020-04-19 08:43:53,16.37,16.37,16.37,61.09,886361,33,19941,-62
2020-04-19 08:44:43,16.37,16.37,16.37,59.33,886535,33,19945,-62
2020-04-19 08:45:34,16.02,16.02,16.02,58.99,885153,33,19961,-63
2020-04-19 08:46:24,15.93,15.93,15.93,59.55,887151,33,19948,-61
2020-04-19 08:47:16,15.91,15.91,15.91,60.73,884935,33,19968,-62
2020-04-19 08:48:09,16.08,16.08,16.08,61.73,886380,33,19977,-63
2020-04-19 08:49:00,16.17,16.17,16.17,58.80,885551,33,19945,-61
2020-04-19 08:49:50,16.22,16.22,16.22,57.98,886817,33,19937,-62
2020-04-19 08:50:41,16.38,16.38,16.38,62.30,887029,33,19937,-60
2020-04-19 08:51:32,16.38,16.38,16.38,58.12,886875,33,19945,-61
2020-04-19 08:52:22,16.28,16.28,16.28,57.84,883983,33,19941,-60
2020-04-19 08:53:13,16.41,16.41,16.41,57.79,882061,33,20002,-62
2020-04-19 08:54:04,16.37,16.37,16.37,59.70,885059,33,19946,-62
2020-04-19 08:54:54,16.49,16.49,16.49,56.48,888007,33,20276,-61
2020-04-19 08:55:47,16.59,16.59,16.59,57.99,886761,33,20032,-62
2020-04-19 08:56:38,16.72,16.72,16.72,59.29,883903,33,20269,-61
2020-04-19 08:57:28,16.59,16.59,16.59,56.96,882377,33,19949,-62
2020-04-19 08:58:19,16.73,16.73,16.73,57.50,882016,33,19946,-62
2020-04-19 08:59:10,16.79,16.79,16.79,58.44,885117,33,20373,-61
2020-04-19 09:00:00,16.90,16.90,16.90,57.58,884791,33,20324,-60
2020-04-19 09:00:51,16.99,16.99,16.99,57.18,886749,33,19961,-63
2020-04-19 09:01:41,16.88,16.88,16.88,59.70,887760,33,20045,-61
2020-04-19 09:02:32,16.70,16.70,16.70,57.12,883890,33,19942,-61
2020-04-19 09:03:22,16.71,16.71,16.71,56.22,883700,33,19985,-62
2020-04-19 09:04:13,16.71,16.71,16.71,55.17,886001,33,19958,-63
2020-04-19 09:05:03,16.76,16.76,16.76,55.39,889100,33,20314,-62
2020-04-19 09:05:54,16.83,16.83,16.83,55.66,887143,33,20289,-62
2020-04-19 09:06:44,16.96,16.96,16.96,54.75,889744,33,19944,-62
2020-04-19 09:07:35,16.78,16.78,16.78,55.24,886908,33,19960,-62
2020-04-19 09:08:25,16.71,16.71,16.71,55.92,883854,33,19957,-60
2020-04-19 09:09:16,16.50,16.50,16.50,55.57,881971,33,20002,-61
2020-04-19 09:10:08,16.30,16.30,16.30,56.93,884998,33,19942,-62
2020-04-19 09:10:58,16.64,16.64,16.64,56.56,888094,33,19946,-61
2020-04-19 09:11:49,16.62,16.62,16.62,56.01,889710,33,19937,-60
2020-04-19 09:12:39,16.81,16.81,16.81,58.00,883890,33,19964,-60
2020-04-19 09:13:30,16.66,16.66,16.66,56.94,883915,33,19960,-61
2020-04-19 09:14:20,16.75,16.75,16.75,56.49,884865,33,19960,-62
2020-04-19 09:15:11,16.87,16.87,16.87,55.10,886838,33,19949,-59
2020-04-19 09:16:01,16.99,16.99,16.99,56.08,883676,33,19957,-61
2020-04-19 09:16:52,16.87,16.87,16.87,58.59,884524,33,19978,-61
2020-04-19 09:17:42,16.73,16.73,16.73,56.38,887951,33,20313,-61
2020-04-19 09:18:33,16.54,16.54,16.54,56.55,886541,33,21416,-61
2020-04-19 09:19:23,16.57,16.57,16.57,57.59,886870,33,19952,-61
2020-04-19 09:20:14,16.66,16.66,16.66,58.54,884856,33,20434,-62
2020-04-19 09:21:05,16.82,16.82,16.82,54.51,883833,33,19957,-63
2020-04-19 09:21:55,16.91,16.91,16.91,56.34,884925,33,19957,-62
2020-04-19 09:22:46,16.82,16.82,16.82,55.14,887915,33,20335,-60
2020-04-19 09:23:36,16.78,16.78,16.78,54.12,883706,33,19957,-61
2020-04-19 09:24:27,16.85,16.85,16.85,52.93,883822,33,20321,-62
2020-04-19 09:25:17,16.93,16.93,16.93,53.25,885970,33,19980,-61
2020-04-19 09:26:08,17.09,17.09,17.09,53.28,886844,33,20336,-60
2020-04-19 09:26:58,17.25,17.25,17.25,54.01,886812,33,19945,-62
2020-04-19 09:27:49,17.33,17.33,17.33,52.44,884667,33,19954,-63
2020-04-19 09:28:39,17.38,17.38,17.38,52.74,886655,33,19945,-63
2020-04-19 09:29:30,17.39,17.39,17.39,51.94,887941,33,19937,-61
2020-04-19 09:30:20,17.55,17.55,17.55,52.47,886793,33,20001,-63
2020-04-19 09:31:11,17.44,17.44,17.44,50.57,883807,33,20025,-61
2020-04-19 09:32:01,17.05,17.05,17.05,51.22,884181,33,20356,-62
2020-04-19 09:32:52,16.98,16.98,16.98,52.73,884830,33,19959,-63
2020-04-19 09:33:42,17.03,17.03,17.03,52.61,886769,33,19945,-61
2020-04-19 09:34:33,17.18,17.18,17.18,52.00,887818,33,19949,-62
2020-04-19 09:35:23,17.34,17.34,17.34,51.55,883829,33,19951,-62
2020-04-19 09:36:14,17.42,17.42,17.42,52.27,883786,33,19994,-63
2020-04-19 09:37:15,17.22,17.22,17.22,51.97,885783,33,19941,-61
2020-04-19 09:38:19,17.05,17.05,17.05,55.01,889570,33,19968,-61
2020-04-19 09:39:19,17.10,17.10,17.10,55.65,889905,33,19942,-62
2020-04-19 09:40:13,17.06,17.06,17.06,53.51,886385,33,20311,-61
2020-04-19 09:41:03,17.18,17.18,17.18,52.74,883570,33,19964,-60
2020-04-19 09:41:54,16.92,16.92,16.92,54.06,882093,33,19969,-61
2020-04-19 09:42:44,16.88,16.88,16.88,55.00,883748,33,19941,-60
2020-04-19 09:43:35,16.97,16.97,16.97,55.10,882879,33,19942,-62
2020-04-19 09:44:25,17.16,17.16,17.16,56.24,883751,33,19950,-62
2020-04-19 09:45:16,17.27,17.27,17.27,54.31,884848,33,19989,-62
2020-04-19 09:46:07,17.16,17.16,17.16,53.19,886643,33,19960,-62
2020-04-19 09:46:57,17.10,17.10,17.10,55.86,887730,33,19956,-62
2020-04-19 09:47:48,17.37,17.37,17.37,55.92,883659,33,20436,-63
2020-04-19 09:48:38,17.32,17.32,17.32,55.32,883755,33,20389,-62
2020-04-19 09:49:29,17.64,17.64,17.64,53.30,884972,33,19961,-63
2020-04-19 09:50:19,17.71,17.71,17.71,52.55,884393,33,19945,-60
2020-04-19 09:51:10,17.63,17.63,17.63,51.87,886634,33,19949,-61
2020-04-19 09:52:01,17.75,17.75,17.75,52.77,884680,33,19972,-61
2020-04-19 09:52:54,17.60,17.60,17.60,52.52,886791,33,19977,-62
2020-04-19 09:53:44,17.47,17.47,17.47,52.30,884934,33,19934,-62
2020-04-19 09:54:35,17.38,17.38,17.38,50.46,883749,33,19984,-62
2020-04-19 09:55:25,17.46,17.46,17.46,52.12,884708,33,19945,-61
2020-04-19 09:56:16,17.67,17.67,17.67,52.63,884720,33,19965,-63
2020-04-19 09:57:06,17.68,17.68,17.68,51.34,883658,33,20342,-62
2020-04-19 09:57:57,17.71,17.71,17.71,51.83,884558,33,20355,-63
2020-04-19 09:58:47,18.00,18.00,18.00,49.66,884678,33,19985,-63
2020-04-19 09:59:38,18.06,18.06,18.06,49.11,885805,33,19992,-63
2020-04-19 10:00:28,18.10,18.10,18.10,47.64,885721,33,19950,-63
2020-04-19 10:01:19,18.30,18.30,18.30,46.94,889828,33,19993,-63
2020-04-19 10:02:09,18.44,18.44,18.44,46.96,886592,33,19952,-63
2020-04-19 10:03:00,18.24,18.24,18.24,46.98,886574,33,19945,-63
2020-04-19 10:03:50,18.06,18.06,18.06,48.40,884526,33,19952,-63
2020-04-19 10:04:41,18.02,18.02,18.02,50.05,886831,33,19959,-63
2020-04-19 10:05:31,18.06,18.06,18.06,49.92,884675,33,19954,-63
2020-04-19 10:06:22,18.08,18.08,18.08,47.49,883728,33,19953,-63
2020-04-19 10:07:12,18.21,18.21,18.21,48.75,881798,33,19942,-63
2020-04-19 10:08:03,18.51,18.51,18.51,45.09,884633,33,19968,-63
2020-04-19 10:08:54,18.53,18.53,18.53,45.96,887866,33,19953,-63
2020-04-19 10:09:45,18.61,18.61,18.61,46.94,889584,33,19949,-63
2020-04-19 10:10:35,18.85,18.85,18.85,47.31,889774,33,19937,-63
2020-04-19 10:11:26,18.89,18.89,18.89,48.22,883688,33,19985,-63
2020-04-19 10:12:16,18.55,18.55,18.55,49.18,883743,33,19938,-63
2020-04-19 10:13:07,18.61,18.61,18.61,48.54,885582,33,20354,-63
2020-04-19 10:13:57,18.31,18.31,18.31,51.16,886506,33,20001,-63
2020-04-19 10:14:48,18.38,18.38,18.38,51.23,883701,33,19952,-63
2020-04-19 10:15:38,18.65,18.65,18.65,52.02,884752,33,20332,-63
2020-04-19 10:16:29,18.94,18.94,18.94,49.76,884710,33,20372,-63
2020-04-19 10:17:19,18.98,18.98,18.98,49.74,883794,33,19997,-62
2020-04-19 10:18:10,18.77,18.77,18.77,47.67,884248,33,19941,-62
2020-04-19 10:19:04,18.78,18.78,18.78,47.64,884270,33,19970,-63
2020-04-19 10:19:54,19.22,19.22,19.22,46.53,886628,33,19951,-61
2020-04-19 10:20:45,19.24,19.24,19.24,46.92,888126,33,19937,-63
2020-04-19 10:21:35,19.34,19.34,19.34,49.21,889759,33,19937,-63
2020-04-19 10:22:26,19.40,19.40,19.40,44.87,886736,33,20288,-63
2020-04-19 10:23:16,19.51,19.51,19.51,43.69,886643,33,19938,-63
2020-04-19 10:24:12,19.32,19.32,19.32,45.71,884549,33,19946,-63
2020-04-19 10:25:03,19.67,19.67,19.67,43.50,880683,33,19949,-63
2020-04-19 10:25:53,19.82,19.82,19.82,43.49,879143,33,20429,-63
2020-04-19 10:26:44,19.72,19.72,19.72,42.78,880049,33,19950,-63
2020-04-19 10:27:35,19.81,19.81,19.81,43.78,881787,33,19980,-63
2020-04-19 10:28:25,19.99,19.99,19.99,46.75,881352,33,19946,-62
2020-04-19 10:29:16,19.76,19.76,19.76,42.96,884504,33,19946,-63
2020-04-19 10:30:06,19.69,19.69,19.69,43.61,884529,33,19972,-61
2020-04-19 10:30:59,19.70,19.70,19.70,44.46,886581,33,19937,-63
2020-04-19 10:31:49,19.55,19.55,19.55,45.09,886498,33,20045,-63
2020-04-19 10:32:40,19.53,19.53,19.53,43.21,886709,33,19952,-61
2020-04-19 10:33:30,19.80,19.80,19.80,42.76,881760,33,19946,-62
2020-04-19 10:34:21,19.59,19.59,19.59,45.52,880344,33,20335,-62
2020-04-19 10:35:12,19.71,19.71,19.71,44.11,879379,33,19979,-61
2020-04-19 10:36:02,20.22,20.22,20.22,44.53,884178,33,19942,-61
2020-04-19 10:36:53,20.19,20.19,20.19,43.98,881739,33,19942,-62
2020-04-19 10:37:43,20.06,20.06,20.06,44.74,883703,33,19953,-62
2020-04-19 10:38:34,20.18,20.18,20.18,44.45,885704,33,20032,-63
2020-04-19 10:39:29,19.81,19.81,19.81,43.83,889628,33,19937,-62
2020-04-19 10:40:19,19.78,19.78,19.78,43.44,886544,33,19985,-62
2020-04-19 10:41:10,19.10,19.10,19.10,45.82,886690,33,19945,-60
2020-04-19 10:42:00,19.16,19.16,19.16,43.31,884650,33,19953,-63
2020-04-19 10:42:51,19.20,19.20,19.20,42.71,886603,33,20352,-63
2020-04-19 10:43:42,18.77,18.77,18.77,42.55,887672,33,19965,-63
2020-04-19 10:44:32,18.43,18.43,18.43,42.78,889690,33,19938,-63
2020-04-19 10:45:23,18.23,18.23,18.23,42.57,889646,33,19957,-62
2020-04-19 10:46:13,18.22,18.22,18.22,40.99,886448,33,19953,-60
2020-04-19 10:47:04,18.16,18.16,18.16,41.80,883450,33,20023,-62
2020-04-19 10:47:54,18.33,18.33,18.33,42.13,884544,33,19982,-62
2020-04-19 10:48:45,18.44,18.44,18.44,42.22,887689,33,20317,-62
2020-04-19 10:49:35,18.23,18.23,18.23,43.19,889529,33,19984,-62
2020-04-19 10:50:26,18.36,18.36,18.36,43.53,886464,33,20004,-61
2020-04-19 10:51:16,18.48,18.48,18.48,45.19,883459,33,19945,-60
2020-04-19 10:52:07,18.79,18.79,18.79,43.14,881528,33,19952,-61
2020-04-19 10:52:57,18.49,18.49,18.49,43.28,884794,33,19942,-61
2020-04-19 10:53:48,18.76,18.76,18.76,45.21,887454,33,20285,-62
2020-04-19 10:54:39,18.87,18.87,18.87,43.79,883586,33,20294,-63
2020-04-19 10:55:32,19.15,19.15,19.15,45.12,883499,33,20390,-61
2020-04-19 10:56:22,19.56,19.56,19.56,45.72,885500,33,19956,-61
2020-04-19 10:57:13,19.28,19.28,19.28,46.91,889620,33,19941,-61
2020-04-19 10:58:04,19.36,19.36,19.36,45.59,886532,33,19941,-62
2020-04-19 10:58:54,19.71,19.71,19.71,44.69,883608,33,20325,-62
2020-04-19 10:59:45,19.73,19.73,19.73,44.33,884167,33,19945,-61
2020-04-19 11:00:35,19.77,19.77,19.77,45.57,887559,33,20267,-63
2020-04-19 11:01:26,20.16,20.16,20.16,44.71,886551,33,19937,-63
2020-04-19 11:02:16,19.96,19.96,19.96,41.91,886560,33,19949,-62
2020-04-19 11:03:07,19.83,19.83,19.83,42.40,887728,33,19945,-61
2020-04-19 11:03:57,19.91,19.91,19.91,42.27,889194,33,20503,-63
2020-04-19 11:04:48,20.23,20.23,20.23,41.36,889668,33,20405,-62
2020-04-19 11:05:39,20.37,20.37,20.37,41.22,889304,33,20047,-62
2020-04-19 11:06:29,20.11,20.11,20.11,44.02,886470,33,19945,-61
2020-04-19 11:07:20,20.35,20.35,20.35,42.82,880640,33,19986,-62
2020-04-19 11:08:10,20.37,20.37,20.37,45.81,881510,33,20272,-62
2020-04-19 11:09:01,20.29,20.29,20.29,41.51,884704,33,20322,-62
2020-04-19 11:09:51,19.98,19.98,19.98,41.50,886262,33,20033,-60
2020-04-19 11:10:42,20.00,20.00,20.00,41.42,884525,33,19957,-61
2020-04-19 11:11:32,20.28,20.28,20.28,45.33,883190,33,19956,-63
2020-04-19 11:12:23,20.38,20.38,20.38,39.58,881422,33,20302,-63
2020-04-19 11:13:14,20.77,20.77,20.77,37.71,880583,33,20035,-60
2020-04-19 11:14:05,20.78,20.78,20.78,37.66,882682,33,20301,-62
2020-04-19 11:14:55,20.77,20.77,20.77,37.91,884712,33,20348,-62
2020-04-19 11:15:46,20.24,20.24,20.24,45.00,886535,33,20248,-60
2020-04-19 11:16:36,19.77,19.77,19.77,47.97,887453,33,20297,-63
2020-04-19 11:17:27,20.19,20.19,20.19,40.33,889553,33,20371,-63
2020-04-19 11:18:17,19.67,19.67,19.67,41.70,886316,33,19945,-63
2020-04-19 11:19:08,19.70,19.70,19.70,43.91,886517,33,19948,-62
2020-04-19 11:19:59,20.28,20.28,20.28,41.29,887400,33,20354,-62
2020-04-19 11:20:50,20.27,20.27,20.27,41.79,883490,33,19952,-60
2020-04-19 11:21:40,20.23,20.23,20.23,43.47,883373,33,19941,-62
2020-04-19 11:22:31,20.24,20.24,20.24,41.67,885422,33,19941,-63
2020-04-19 11:23:22,19.95,19.95,19.95,43.50,883519,33,20021,-62
2020-04-19 11:24:12,20.33,20.33,20.33,40.17,883446,33,19942,-62
2020-04-19 11:25:03,20.49,20.49,20.49,39.47,884566,33,19941,-61
2020-04-19 11:25:53,20.64,20.64,20.64,39.33,884546,33,20293,-61
2020-04-19 11:26:44,20.48,20.48,20.48,42.41,886403,33,19952,-61
2020-04-19 11:27:35,19.80,19.80,19.80,40.68,887116,33,19945,-62
2020-04-19 11:28:25,20.02,20.02,20.02,41.13,886071,33,19937,-62
2020-04-19 11:29:16,20.24,20.24,20.24,42.62,880598,33,19998,-60
2020-04-19 11:30:07,20.25,20.25,20.25,42.13,881421,33,20023,-62
2020-04-19 11:30:57,19.85,19.85,19.85,41.76,884656,33,19942,-62
2020-04-19 11:31:48,19.44,19.44,19.44,40.85,887379,33,19996,-62
2020-04-19 11:32:38,18.98,18.98,18.98,41.44,886198,33,19969,-62
2020-04-19 11:33:29,19.14,19.14,19.14,42.47,886575,33,19937,-63
2020-04-19 11:34:19,19.67,19.67,19.67,43.20,887388,33,19964,-62
2020-04-19 11:35:10,20.33,20.33,20.33,42.61,889525,33,20347,-62
2020-04-19 11:36:10,20.42,20.42,20.42,40.41,889366,33,19951,-62
2020-04-19 11:37:03,20.85,20.85,20.85,38.67,886627,33,19953,-63
2020-04-19 11:37:53,21.10,21.10,21.10,37.54,886258,33,19963,-63
2020-04-19 11:38:44,21.15,21.15,21.15,37.68,886351,33,19980,-63
2020-04-19 11:39:34,21.42,21.42,21.42,36.62,887386,33,19941,-63
2020-04-19 11:40:25,21.46,21.46,21.46,38.74,889429,33,19941,-63
2020-04-19 11:41:15,21.56,21.56,21.56,38.78,886408,33,19956,-62
2020-04-19 11:42:06,21.00,21.00,21.00,42.76,883359,33,20003,-63
2020-04-19 11:42:59,21.15,21.15,21.15,38.01,884512,33,19961,-63
2020-04-19 11:43:49,20.98,20.98,20.98,40.47,886222,33,19941,-63
2020-04-19 11:44:40,21.00,21.00,21.00,40.88,881744,33,19942,-63
2020-04-19 11:45:30,21.19,21.19,21.19,38.92,883504,33,19958,-64
2020-04-19 11:46:21,20.95,20.95,20.95,39.31,881555,33,20368,-63
2020-04-19 11:47:11,20.97,20.97,20.97,40.17,883617,33,20227,-63
2020-04-19 11:48:02,20.99,20.99,20.99,39.40,884416,33,20312,-63
2020-04-19 11:48:52,20.82,20.82,20.82,42.32,886508,33,20328,-63
2020-04-19 11:49:43,21.52,21.52,21.52,41.25,887288,33,19941,-64
2020-04-19 11:50:33,22.23,22.23,22.23,40.31,889428,33,19941,-64
2020-04-19 11:51:24,22.71,22.71,22.71,39.88,886456,33,19937,-63
2020-04-19 11:52:15,22.68,22.68,22.68,39.06,886375,33,19968,-63
2020-04-19 11:53:05,22.37,22.37,22.37,38.89,883473,33,20364,-60
2020-04-19 11:53:56,22.35,22.35,22.35,36.47,883517,33,19953,-62
2020-04-19 11:54:46,22.64,22.64,22.64,36.76,884423,33,19956,-60
2020-04-19 11:55:37,22.53,22.53,22.53,36.45,883241,33,19962,-62
2020-04-19 11:56:27,22.11,22.11,22.11,38.05,883139,33,19942,-61
2020-04-19 11:57:18,22.42,22.42,22.42,34.85,884443,33,19941,-61
2020-04-19 11:58:09,22.15,22.15,22.15,36.13,886004,33,20012,-62
2020-04-19 11:58:59,21.72,21.72,21.72,36.49,887471,33,20329,-61
2020-04-19 11:59:50,21.50,21.50,21.50,37.39,886240,33,19960,-62
2020-04-19 12:00:40,21.02,21.02,21.02,38.42,886385,33,19993,-61
2020-04-19 12:01:32,20.90,20.90,20.90,37.20,884594,33,19941,-62
2020-04-19 12:02:23,21.12,21.12,21.12,37.97,883465,33,20005,-62
2020-04-19 12:03:13,21.42,21.42,21.42,37.94,884576,33,19937,-62
2020-04-19 12:04:04,21.73,21.73,21.73,37.67,885181,33,19960,-62
2020-04-19 12:04:54,22.08,22.08,22.08,35.06,884378,33,19973,-62
2020-04-19 12:05:45,22.53,22.53,22.53,36.52,887350,33,19956,-63
2020-04-19 12:06:35,22.70,22.70,22.70,36.57,889448,33,20299,-61
2020-04-19 12:07:26,21.90,21.90,21.90,35.19,886129,33,19945,-62
2020-04-19 12:08:17,22.19,22.19,22.19,34.36,886373,33,20325,-61
2020-04-19 12:09:07,22.01,22.01,22.01,35.67,884176,33,19964,-62
2020-04-19 12:09:58,22.09,22.09,22.09,37.12,883352,33,20040,-62
2020-04-19 12:10:48,21.99,21.99,21.99,37.29,884366,33,19964,-60
2020-04-19 12:11:39,22.27,22.27,22.27,37.13,884437,33,20294,-62
2020-04-19 12:12:29,22.39,22.39,22.39,35.13,886597,33,20000,-62
2020-04-19 12:13:21,22.94,22.94,22.94,33.93,887608,33,19961,-62
2020-04-19 12:14:12,23.44,23.44,23.44,31.76,889429,33,19952,-62
2020-04-19 12:15:02,23.61,23.61,23.61,32.17,889404,33,19936,-62
2020-04-19 12:15:53,23.03,23.03,23.03,35.08,886294,33,20061,-60
2020-04-19 12:16:43,23.34,23.34,23.34,34.07,883407,33,19957,-62
2020-04-19 12:17:34,23.62,23.62,23.62,31.93,884600,33,20005,-62
2020-04-19 12:18:24,22.76,22.76,22.76,35.07,884297,33,20009,-61
2020-04-19 12:19:15,22.30,22.30,22.30,34.52,886480,33,19949,-61
2020-04-19 12:20:06,22.26,22.26,22.26,37.28,884256,33,20349,-61
2020-04-19 12:20:57,21.65,21.65,21.65,36.07,886338,33,19993,-62
2020-04-19 12:21:47,22.77,22.77,22.77,33.19,887402,33,20242,-61
2020-04-19 12:22:38,22.86,22.86,22.86,33.00,889495,33,19953,-62
2020-04-19 12:23:28,23.00,23.00,23.00,34.65,886342,33,19984,-60
2020-04-19 12:24:19,23.23,23.23,23.23,34.23,883395,33,19962,-63
2020-04-19 12:25:10,23.22,23.22,23.22,35.47,884340,33,19953,-63
2020-04-19 12:26:00,22.48,22.48,22.48,37.14,886241,33,19949,-62
2020-04-19 12:26:51,22.46,22.46,22.46,33.73,887376,33,19954,-61
2020-04-19 12:27:41,22.35,22.35,22.35,35.95,886455,33,19941,-62
2020-04-19 12:28:32,22.42,22.42,22.42,34.12,886841,33,19981,-64
2020-04-19 12:29:22,21.39,21.39,21.39,37.36,883834,33,19953,-63
2020-04-19 12:30:13,21.30,21.30,21.30,37.94,883419,33,19937,-63
2020-04-19 12:31:04,20.93,20.93,20.93,38.06,884530,33,19942,-63
2020-04-19 12:31:54,21.90,21.90,21.90,37.82,887344,33,20266,-62
2020-04-19 12:32:48,21.82,21.82,21.82,38.85,886450,33,20328,-62
2020-04-19 12:33:38,22.41,22.41,22.41,41.83,886544,33,19973,-63
2020-04-19 12:34:29,21.43,21.43,21.43,44.14,887620,33,19941,-62
2020-04-19 12:35:19,21.79,21.79,21.79,44.49,889561,33,19947,-61
2020-04-19 12:36:10,21.60,21.60,21.60,44.82,886355,33,19941,-63
2020-04-19 12:37:00,21.83,21.83,21.83,45.46,883386,33,19942,-63
2020-04-19 12:37:51,22.22,22.22,22.22,46.32,882964,33,19946,-62
2020-04-19 12:38:41,21.72,21.72,21.72,45.14,885585,33,19938,-60
2020-04-19 12:39:32,21.71,21.71,21.71,43.86,888537,33,19976,-61
2020-04-19 12:40:22,22.08,22.08,22.08,45.23,886313,33,20001,-63
2020-04-19 12:41:13,22.47,22.47,22.47,42.18,886395,33,20272,-63
2020-04-19 12:42:04,22.39,22.39,22.39,42.46,886374,33,19960,-63
2020-04-19 12:42:54,22.06,22.06,22.06,43.88,887286,33,19941,-63
2020-04-19 12:43:45,22.42,22.42,22.42,42.75,889227,33,19941,-63
2020-04-19 12:44:35,22.00,22.00,22.00,44.06,889407,33,19941,-63
2020-04-19 12:45:26,22.22,22.22,22.22,43.72,886527,33,19996,-62
2020-04-19 12:46:16,21.88,21.88,21.88,43.64,886167,33,20325,-62
2020-04-19 12:47:07,21.16,21.16,21.16,45.36,883313,33,20359,-63
2020-04-19 12:47:57,21.36,21.36,21.36,45.26,883294,33,19941,-63
2020-04-19 12:48:48,21.34,21.34,21.34,45.85,884596,33,19937,-63
2020-04-19 12:49:38,21.22,21.22,21.22,45.36,887348,33,20369,-64
2020-04-19 12:50:29,21.07,21.07,21.07,45.16,889404,33,19975,-63
2020-04-19 12:51:20,21.28,21.28,21.28,45.47,889451,33,19980,-63
2020-04-19 12:52:10,21.21,21.21,21.21,45.72,889289,33,19950,-63
2020-04-19 12:53:03,21.74,21.74,21.74,44.11,889531,33,19937,-64
2020-04-19 12:53:54,22.40,22.40,22.40,43.86,889324,33,20382,-64
2020-04-19 12:54:44,22.88,22.88,22.88,41.84,889300,33,20359,-63
2020-04-19 12:55:35,22.15,22.15,22.15,41.76,886383,33,19941,-64
2020-04-19 12:56:25,22.13,22.13,22.13,43.21,883460,33,20337,-62
2020-04-19 12:57:17,22.33,22.33,22.33,43.35,880336,33,20369,-63
2020-04-19 12:58:07,22.55,22.55,22.55,42.91,881361,33,20223,-63
2020-04-19 12:58:58,22.71,22.71,22.71,41.00,884704,33,20344,-63
2020-04-19 12:59:48,22.37,22.37,22.37,41.02,889273,33,20300,-63
2020-04-19 13:00:39,22.80,22.80,22.80,41.29,889309,33,19960,-64
2020-04-19 13:01:29,22.50,22.50,22.50,40.76,883375,33,20329,-63
2020-04-19 13:02:20,22.93,22.93,22.93,40.71,880369,33,19942,-63
2020-04-19 13:03:10,22.40,22.40,22.40,39.69,881189,33,19950,-63
2020-04-19 13:04:01,22.36,22.36,22.36,40.61,884320,33,19960,-63
2020-04-19 13:04:52,21.59,21.59,21.59,40.98,886339,33,19975,-63
2020-04-19 13:05:22,886288,886288,886288,886288,886288,33,20008,-63
2020-04-19 13:06:12,21.27,21.27,21.27,42.61,886287,33,19989,-63
2020-04-19 13:07:03,21.06,21.06,21.06,42.70,889884,33,19996,-63
2020-04-19 13:07:54,21.70,21.70,21.70,42.13,889681,33,19980,-63
2020-04-19 13:08:47,21.53,21.53,21.53,41.98,889736,33,19980,-63
2020-04-19 13:09:37,21.52,21.52,21.52,42.07,886672,33,19969,-63
2020-04-19 13:10:28,22.25,22.25,22.25,40.09,886908,33,19945,-63
2020-04-19 13:11:18,22.83,22.83,22.83,39.51,886937,33,19937,-63
2020-04-19 13:12:09,22.62,22.62,22.62,39.46,886795,33,19965,-63
2020-04-19 13:12:59,22.84,22.84,22.84,39.46,886884,33,19945,-63
2020-04-19 13:13:50,22.16,22.16,22.16,40.58,886869,33,19989,-63
2020-04-19 13:14:41,22.00,22.00,22.00,40.96,887888,33,19948,-63
2020-04-19 13:15:31,22.34,22.34,22.34,41.81,889777,33,19953,-63
2020-04-19 13:16:22,22.24,22.24,22.24,42.04,889845,33,19952,-63
2020-04-19 13:17:12,22.52,22.52,22.52,40.06,889719,33,19996,-63
2020-04-19 13:18:03,22.82,22.82,22.82,39.84,889702,33,19955,-63
2020-04-19 13:18:53,22.81,22.81,22.81,40.45,886454,33,19975,-62
2020-04-19 13:19:44,22.90,22.90,22.90,40.13,886870,33,19975,-63
2020-04-19 13:20:34,22.36,22.36,22.36,40.90,884825,33,19945,-63
2020-04-19 13:21:25,22.52,22.52,22.52,40.50,886836,33,20294,-63
2020-04-19 13:22:16,23.16,23.16,23.16,39.30,887759,33,19989,-62
2020-04-19 13:23:06,24.00,24.00,24.00,37.21,889775,33,19991,-63
2020-04-19 13:23:57,23.65,23.65,23.65,37.46,886734,33,19945,-63
2020-04-19 13:24:48,23.42,23.42,23.42,37.66,883864,33,19956,-63
2020-04-19 13:25:38,23.38,23.38,23.38,38.51,883851,33,19981,-63
2020-04-19 13:26:29,23.08,23.08,23.08,39.84,884979,33,19953,-63
2020-04-19 13:27:19,23.25,23.25,23.25,40.07,886948,33,19945,-63
2020-04-19 13:28:10,23.19,23.19,23.19,39.80,886271,33,20292,-62
2020-04-19 13:29:01,23.33,23.33,23.33,39.00,886852,33,19964,-62
2020-04-19 13:29:51,23.12,23.12,23.12,39.15,886574,33,19945,-63
2020-04-19 13:30:42,22.87,22.87,22.87,39.14,886673,33,19937,-63
2020-04-19 13:31:32,22.25,22.25,22.25,41.09,887387,33,19948,-62
2020-04-19 13:32:24,22.79,22.79,22.79,40.13,889959,33,20225,-62
2020-04-19 13:33:15,22.80,22.80,22.80,40.84,886651,33,19941,-63
2020-04-19 13:34:05,22.75,22.75,22.75,39.76,886675,33,20288,-61
2020-04-19 13:34:57,22.39,22.39,22.39,40.27,886649,33,19941,-63
2020-04-19 13:35:47,22.04,22.04,22.04,41.20,883718,33,19962,-62
2020-04-19 13:36:38,22.21,22.21,22.21,39.75,883814,33,19978,-63
2020-04-19 13:37:29,22.53,22.53,22.53,39.99,884938,33,19946,-63
2020-04-19 13:38:19,22.27,22.27,22.27,39.96,886613,33,19949,-61
2020-04-19 13:39:10,22.59,22.59,22.59,40.18,887425,33,19941,-63
2020-04-19 13:40:00,22.54,22.54,22.54,38.77,889779,33,19942,-62
2020-04-19 13:40:51,22.08,22.08,22.08,39.65,886789,33,20021,-61
2020-04-19 13:41:41,20.87,20.87,20.87,42.14,886581,33,19954,-62
2020-04-19 13:42:32,20.59,20.59,20.59,43.44,884724,33,19941,-63
2020-04-19 13:43:22,20.36,20.36,20.36,42.86,886732,33,19980,-63
2020-04-19 13:44:13,20.50,20.50,20.50,42.77,886760,33,19937,-63
2020-04-19 13:45:03,20.97,20.97,20.97,42.66,886534,33,19938,-63
2020-04-19 13:45:54,21.67,21.67,21.67,40.61,886970,33,19957,-62
2020-04-19 13:46:44,21.84,21.84,21.84,41.30,889305,33,19997,-63
2020-04-19 13:47:35,22.04,22.04,22.04,38.72,886705,33,19985,-63
2020-04-19 13:48:26,22.15,22.15,22.15,40.23,886792,33,19961,-63
2020-04-19 13:49:16,21.65,21.65,21.65,40.49,887704,33,19941,-63
2020-04-19 13:50:07,21.53,21.53,21.53,41.07,889572,33,19979,-63
2020-04-19 13:50:58,22.00,22.00,22.00,40.92,886763,33,19949,-62
2020-04-19 13:51:48,22.45,22.45,22.45,40.01,886666,33,19940,-63
2020-04-19 13:52:39,22.40,22.40,22.40,40.15,886752,33,19957,-63
2020-04-19 13:53:29,22.60,22.60,22.60,38.67,887758,33,19945,-63
2020-04-19 13:54:20,22.85,22.85,22.85,38.44,883801,33,20308,-63
2020-04-19 13:55:10,23.02,23.02,23.02,38.62,883910,33,19942,-63
2020-04-19 13:56:11,23.25,23.25,23.25,38.75,884906,33,19945,-63
2020-04-19 13:57:03,22.91,22.91,22.91,38.28,886769,33,19941,-63
2020-04-19 13:57:58,22.42,22.42,22.42,38.39,886709,33,19957,-63
2020-04-19 13:58:52,23.50,23.50,23.50,36.16,886952,33,19964,-62
2020-04-19 13:59:46,24.79,24.79,24.79,34.72,887022,33,19938,-62
2020-04-19 14:00:38,24.32,24.32,24.32,36.24,887046,33,19976,-63
2020-04-19 14:01:31,23.43,23.43,23.43,36.27,886564,33,19979,-63
2020-04-19 14:02:22,23.28,23.28,23.28,37.24,886826,33,19937,-63
2020-04-19 14:03:12,22.76,22.76,22.76,38.57,885066,33,20246,-63
2020-04-19 14:04:03,23.02,23.02,23.02,38.01,886645,33,19942,-63
2020-04-19 14:04:53,23.03,23.03,23.03,36.81,887792,33,20264,-63
2020-04-19 14:05:44,23.08,23.08,23.08,37.35,883266,33,20377,-63
2020-04-19 14:06:34,23.59,23.59,23.59,36.50,883787,33,19942,-63
2020-04-19 14:07:25,23.25,23.25,23.25,37.29,886060,33,19941,-63
2020-04-19 14:08:15,23.14,23.14,23.14,38.13,889531,33,19996,-62
2020-04-19 14:09:06,23.54,23.54,23.54,36.58,889797,33,19936,-63
2020-04-19 14:09:56,23.28,23.28,23.28,37.35,889468,33,19941,-61
2020-04-19 14:10:47,24.31,24.31,24.31,35.10,889652,33,19976,-63
2020-04-19 14:11:37,24.53,24.53,24.53,35.53,889624,33,19940,-63
2020-04-19 14:12:28,24.24,24.24,24.24,35.79,888811,33,20320,-63
2020-04-19 14:13:19,23.28,23.28,23.28,38.32,889668,33,19945,-63
2020-04-19 14:14:09,23.19,23.19,23.19,38.33,889660,33,19963,-63
2020-04-19 14:15:00,23.62,23.62,23.62,35.85,888777,33,20019,-62
2020-04-19 14:15:50,23.31,23.31,23.31,37.82,886887,33,19993,-63
2020-04-19 14:16:41,23.18,23.18,23.18,37.17,886943,33,19953,-62
2020-04-19 14:17:31,23.22,23.22,23.22,37.51,889705,33,19945,-63
2020-04-19 14:18:22,23.03,23.03,23.03,37.89,886153,33,20092,-63
2020-04-19 14:19:15,22.23,22.23,22.23,39.60,886671,33,19973,-63
2020-04-19 14:20:06,22.01,22.01,22.01,39.37,887912,33,19945,-63
2020-04-19 14:20:56,22.35,22.35,22.35,38.75,889518,33,19952,-63
2020-04-19 14:21:47,22.25,22.25,22.25,39.60,886522,33,19957,-63
2020-04-19 14:22:37,22.38,22.38,22.38,38.24,886558,33,19953,-63
2020-04-19 14:23:31,22.35,22.35,22.35,39.07,886426,33,19937,-63
2020-04-19 14:24:22,22.29,22.29,22.29,39.07,886471,33,19979,-64
2020-04-19 14:25:12,21.92,21.92,21.92,39.08,887758,33,19955,-63
2020-04-19 14:26:03,21.82,21.82,21.82,39.40,889345,33,19951,-63
2020-04-19 14:26:53,22.65,22.65,22.65,38.57,886610,33,19991,-63
2020-04-19 14:27:44,22.66,22.66,22.66,37.36,885990,33,19976,-62
2020-04-19 14:28:35,23.34,23.34,23.34,36.60,883365,33,19953,-62
2020-04-19 14:29:25,22.65,22.65,22.65,38.55,883178,33,19945,-62
2020-04-19 14:30:16,22.32,22.32,22.32,39.49,884637,33,19938,-62
2020-04-19 14:31:06,23.33,23.33,23.33,37.67,887720,33,19997,-63
2020-04-19 14:31:57,23.79,23.79,23.79,34.56,889451,33,20331,-63
2020-04-19 14:32:48,23.49,23.49,23.49,35.63,886491,33,19951,-62
2020-04-19 14:33:38,22.86,22.86,22.86,36.42,886500,33,19952,-63
2020-04-19 14:34:32,22.82,22.82,22.82,38.48,886535,33,19956,-61
2020-04-19 14:35:23,23.03,23.03,23.03,37.23,886701,33,19972,-63
2020-04-19 14:36:14,23.57,23.57,23.57,35.56,886713,33,20041,-62
2020-04-19 14:37:04,23.82,23.82,23.82,35.81,889465,33,19975,-61
2020-04-19 14:37:55,23.99,23.99,23.99,34.90,889179,33,19941,-63
2020-04-19 14:38:47,24.00,24.00,24.00,33.69,883325,33,20381,-62
2020-04-19 14:39:38,23.86,23.86,23.86,35.43,883464,33,19981,-63
2020-04-19 14:40:29,24.37,24.37,24.37,33.91,884662,33,19949,-63
2020-04-19 14:41:19,23.76,23.76,23.76,36.06,886083,33,20335,-62
2020-04-19 14:42:10,24.06,24.06,24.06,34.80,886509,33,19938,-63
2020-04-19 14:43:00,23.86,23.86,23.86,35.25,886699,33,19937,-63
2020-04-19 14:43:51,23.86,23.86,23.86,33.88,886650,33,19953,-63
2020-04-19 14:44:42,23.96,23.96,23.96,35.44,886208,33,19984,-61
2020-04-19 14:45:32,22.97,22.97,22.97,36.33,886314,33,20017,-63
2020-04-19 14:46:23,22.96,22.96,22.96,35.94,886212,33,19949,-63
2020-04-19 14:47:13,22.95,22.95,22.95,37.66,886598,33,19941,-63
2020-04-19 14:48:06,22.41,22.41,22.41,36.93,889373,33,19967,-63
2020-04-19 14:48:56,22.74,22.74,22.74,36.17,886334,33,19953,-63
2020-04-19 14:49:47,23.14,23.14,23.14,35.28,886323,33,19952,-62
2020-04-19 14:50:38,22.86,22.86,22.86,37.89,887631,33,20407,-63
2020-04-19 14:51:28,22.49,22.49,22.49,38.26,889410,33,20416,-63
2020-04-19 14:52:19,23.30,23.30,23.30,34.71,886526,33,20342,-62
2020-04-19 14:53:12,23.52,23.52,23.52,35.02,886309,33,19980,-61
2020-04-19 14:54:03,23.15,23.15,23.15,34.71,887586,33,19952,-63
2020-04-19 14:54:53,23.24,23.24,23.24,36.32,889471,33,19952,-62
2020-04-19 14:55:44,23.93,23.93,23.93,33.73,886479,33,19941,-63
2020-04-19 14:56:34,23.43,23.43,23.43,34.33,886564,33,19960,-61
2020-04-19 14:57:25,23.68,23.68,23.68,33.39,886551,33,20011,-59
2020-04-19 14:58:15,23.27,23.27,23.27,35.22,886234,33,20348,-60
2020-04-19 14:59:06,23.17,23.17,23.17,35.28,887540,33,19976,-54
2020-04-19 14:59:56,23.60,23.60,23.60,34.66,889444,33,19937,-58
2020-04-19 15:00:47,23.89,23.89,23.89,33.97,888667,33,19948,-58
2020-04-19 15:01:37,24.06,24.06,24.06,33.38,886384,33,19937,-55
2020-04-19 15:02:28,23.97,23.97,23.97,33.91,886508,33,19949,-57
2020-04-19 15:03:26,23.96,23.96,23.96,33.53,886474,33,19937,-60
2020-04-19 15:04:17,23.21,23.21,23.21,33.69,886566,33,20276,-59
2020-04-19 15:05:07,22.98,22.98,22.98,35.78,886328,33,19955,-60
2020-04-19 15:05:58,22.80,22.80,22.80,36.29,883369,33,19953,-55
2020-04-19 15:06:48,23.23,23.23,23.23,35.75,884603,33,19945,-57
2020-04-19 15:07:39,22.38,22.38,22.38,36.15,887462,33,19989,-60
2020-04-19 15:08:29,21.78,21.78,21.78,37.07,886067,33,20017,-60
2020-04-19 15:09:20,22.34,22.34,22.34,36.63,886494,33,19975,-57
2020-04-19 15:10:10,22.61,22.61,22.61,37.68,887387,33,20005,-61
2020-04-19 15:11:01,23.34,23.34,23.34,35.12,886419,33,20021,-54
2020-04-19 15:11:51,22.90,22.90,22.90,34.88,886541,33,19956,-57
2020-04-19 15:12:42,22.40,22.40,22.40,35.92,884425,33,19953,-59
2020-04-19 15:13:32,22.32,22.32,22.32,36.15,883504,33,19942,-56
2020-04-19 15:14:23,21.39,21.39,21.39,37.12,884581,33,19941,-58
2020-04-19 15:15:13,21.77,21.77,21.77,37.06,884372,33,19957,-58
2020-04-19 15:16:04,21.69,21.69,21.69,37.81,883379,33,19953,-55
2020-04-19 15:16:55,22.16,22.16,22.16,37.11,884618,33,19949,-57
2020-04-19 15:17:46,22.73,22.73,22.73,36.22,884596,33,20259,-61
2020-04-19 15:18:37,22.39,22.39,22.39,36.92,886486,33,20015,-63
2020-04-19 15:19:27,22.37,22.37,22.37,38.10,886559,33,19989,-61
2020-04-19 15:20:18,22.32,22.32,22.32,37.36,886200,33,19961,-59
2020-04-19 15:21:08,21.97,21.97,21.97,38.24,883289,33,20420,-58
2020-04-19 15:21:58,21.90,21.90,21.90,38.44,884086,33,20335,-60
2020-04-19 15:22:49,21.47,21.47,21.47,40.14,886254,33,19953,-58
2020-04-19 15:23:46,21.88,21.88,21.88,39.14,881580,33,19942,-58
2020-04-19 15:24:37,21.14,21.14,21.14,41.06,883603,33,19977,-57
2020-04-19 15:25:28,20.38,20.38,20.38,42.32,886981,33,19946,-60
2020-04-19 15:26:19,20.29,20.29,20.29,42.84,889254,33,20003,-53
2020-04-19 15:27:09,20.01,20.01,20.01,43.23,889310,33,19980,-58
2020-04-19 15:28:00,19.74,19.74,19.74,43.98,883231,33,19942,-63
2020-04-19 15:28:50,19.71,19.71,19.71,44.23,883612,33,20345,-63
2020-04-19 15:29:42,19.54,19.54,19.54,45.11,884201,33,19989,-63
2020-04-19 15:30:32,19.36,19.36,19.36,45.10,886498,33,20495,-63
2020-04-19 15:31:24,19.30,19.30,19.30,46.08,889377,33,19941,-63
2020-04-19 15:32:20,19.32,19.32,19.32,46.01,886284,33,20005,-63
2020-04-19 15:33:12,19.11,19.11,19.11,46.72,886346,33,19945,-63
2020-04-19 15:34:03,19.11,19.11,19.11,46.79,887708,33,20206,-63
2020-04-19 15:34:53,19.01,19.01,19.01,47.25,889279,33,20422,-63
2020-04-19 15:35:44,18.82,18.82,18.82,47.56,889347,33,19951,-63
2020-04-19 15:36:34,18.90,18.90,18.90,47.36,886330,33,20382,-63
2020-04-19 15:37:25,18.75,18.75,18.75,47.69,886439,33,20289,-63
2020-04-19 15:38:19,18.57,18.57,18.57,47.41,887086,33,19976,-63
2020-04-19 15:39:09,18.43,18.43,18.43,47.93,889402,33,19953,-63
2020-04-19 15:40:00,18.54,18.54,18.54,47.60,886318,33,19948,-63
2020-04-19 15:40:51,18.48,18.48,18.48,48.39,886384,33,20393,-63
2020-04-19 15:41:41,18.46,18.46,18.46,48.47,883098,33,19941,-63
2020-04-19 15:42:32,18.64,18.64,18.64,47.15,883594,33,20333,-63
2020-04-19 15:43:22,19.15,19.15,19.15,45.87,884491,33,20376,-63
2020-04-19 15:44:13,19.61,19.61,19.61,45.73,886414,33,19961,-63
2020-04-19 15:45:04,19.82,19.82,19.82,44.08,886564,33,19948,-64
2020-04-19 15:45:54,20.00,20.00,20.00,44.31,887399,33,19958,-63
2020-04-19 15:46:45,20.07,20.07,20.07,44.38,889535,33,19941,-63
2020-04-19 15:47:35,20.04,20.04,20.04,43.79,886397,33,20059,-63
2020-04-19 15:48:26,20.37,20.37,20.37,43.24,886295,33,19949,-63
2020-04-19 15:49:17,20.21,20.21,20.21,43.80,887414,33,20351,-63
2020-04-19 15:50:08,20.89,20.89,20.89,42.16,889372,33,19941,-63
2020-04-19 15:50:58,21.27,21.27,21.27,41.73,888608,33,19937,-63
2020-04-19 15:51:49,21.01,21.01,21.01,41.66,889413,33,19940,-63
2020-04-19 15:52:40,20.84,20.84,20.84,41.94,886504,33,19945,-63
2020-04-19 15:53:30,20.85,20.85,20.85,41.74,886170,33,20324,-63
2020-04-19 15:54:21,20.83,20.83,20.83,41.91,886495,33,19938,-63
2020-04-19 15:55:11,21.40,21.40,21.40,40.25,886120,33,19945,-63
2020-04-19 15:56:02,21.71,21.71,21.71,39.18,886402,33,20276,-63
2020-04-19 15:56:53,21.59,21.59,21.59,38.51,887635,33,20343,-63
2020-04-19 15:57:43,21.76,21.76,21.76,38.73,889418,33,20023,-63
2020-04-19 15:58:34,21.88,21.88,21.88,38.26,886433,33,20085,-62
2020-04-19 15:59:24,21.44,21.44,21.44,39.06,883414,33,20026,-63
2020-04-19 16:00:16,20.75,20.75,20.75,39.83,883636,33,19961,-63
2020-04-19 16:01:06,20.49,20.49,20.49,41.19,884355,33,19950,-63
2020-04-19 16:01:57,20.55,20.55,20.55,40.31,886384,33,19936,-63
2020-04-19 16:02:47,20.60,20.60,20.60,40.99,886239,33,19965,-63
2020-04-19 16:03:38,20.45,20.45,20.45,40.63,887130,33,19996,-63
2020-04-19 16:04:28,20.33,20.33,20.33,41.28,886361,33,20339,-63
2020-04-19 16:05:19,20.23,20.23,20.23,42.07,886189,33,20339,-63
2020-04-19 16:06:10,19.66,19.66,19.66,42.62,881453,33,20360,-63
2020-04-19 16:07:01,19.73,19.73,19.73,42.28,880576,33,20261,-63
2020-04-19 16:07:51,19.58,19.58,19.58,43.07,881548,33,19938,-61
2020-04-19 16:08:42,19.31,19.31,19.31,43.64,881413,33,19953,-63
2020-04-19 16:09:33,19.16,19.16,19.16,43.84,883218,33,19942,-63
2020-04-19 16:10:23,19.34,19.34,19.34,43.51,884533,33,20328,-63
2020-04-19 16:11:14,19.39,19.39,19.39,43.13,887478,33,20359,-63
2020-04-19 16:12:05,19.66,19.66,19.66,42.15,889328,33,20299,-63
2020-04-19 16:12:55,19.72,19.72,19.72,42.59,886391,33,19997,-63
2020-04-19 16:13:46,19.41,19.41,19.41,43.70,882995,33,20250,-63
2020-04-19 16:14:36,19.73,19.73,19.73,42.37,884499,33,20337,-63
2020-04-19 16:15:27,19.63,19.63,19.63,43.54,886285,33,19942,-63
2020-04-19 16:16:18,19.72,19.72,19.72,42.61,886539,33,20377,-63
2020-04-19 16:17:08,20.02,20.02,20.02,42.91,887429,33,20378,-61
2020-04-19 16:17:59,20.44,20.44,20.44,41.84,889354,33,19992,-63
2020-04-19 16:18:49,20.56,20.56,20.56,41.33,886278,33,19957,-63
2020-04-19 16:19:43,19.45,19.45,19.45,43.38,882528,33,19954,-63
2020-04-19 16:20:33,20.02,20.02,20.02,42.03,883429,33,19937,-63
2020-04-19 16:21:24,19.71,19.71,19.71,43.11,884523,33,20068,-63
2020-04-19 16:22:14,19.52,19.52,19.52,43.04,886481,33,19949,-63
2020-04-19 16:23:05,19.38,19.38,19.38,44.11,887363,33,20034,-63
2020-04-19 16:23:55,19.73,19.73,19.73,43.47,886229,33,19953,-63
2020-04-19 16:24:46,19.62,19.62,19.62,43.73,886314,33,19937,-62
2020-04-19 16:25:36,19.07,19.07,19.07,43.98,887313,33,20043,-63
2020-04-19 16:26:27,18.81,18.81,18.81,45.32,886389,33,19956,-62
2020-04-19 16:27:17,18.88,18.88,18.88,45.06,886855,33,20312,-63
2020-04-19 16:28:08,18.72,18.72,18.72,45.07,887739,33,19952,-63
2020-04-19 16:28:59,18.84,18.84,18.84,44.96,883486,33,19983,-63
2020-04-19 16:29:49,18.81,18.81,18.81,45.48,883207,33,20384,-63
2020-04-19 16:30:40,18.76,18.76,18.76,45.21,881430,33,20434,-63
2020-04-19 16:31:30,18.82,18.82,18.82,45.55,880485,33,19942,-63
2020-04-19 16:32:21,18.79,18.79,18.79,45.30,881726,33,20359,-63
2020-04-19 16:33:11,19.31,19.31,19.31,43.55,884543,33,20025,-62
2020-04-19 16:34:02,19.64,19.64,19.64,43.54,886516,33,19964,-63
2020-04-19 16:34:52,19.40,19.40,19.40,43.02,886744,33,19960,-63
2020-04-19 16:35:43,19.64,19.64,19.64,42.73,889089,33,19962,-63
2020-04-19 16:36:33,19.94,19.94,19.94,41.74,889502,33,20008,-67
2020-04-19 16:37:24,19.73,19.73,19.73,42.14,886266,33,19953,-63
2020-04-19 16:38:14,19.56,19.56,19.56,42.27,886378,33,20333,-63
2020-04-19 16:39:05,19.46,19.46,19.46,42.65,884468,33,19945,-63
2020-04-19 16:39:55,19.02,19.02,19.02,43.52,880387,33,19946,-63
2020-04-19 16:40:46,19.12,19.12,19.12,44.31,881402,33,19960,-62
2020-04-19 16:41:37,19.22,19.22,19.22,43.78,884724,33,20025,-63
2020-04-19 16:42:27,18.99,18.99,18.99,44.40,884163,33,20424,-63
2020-04-19 16:43:18,19.17,19.17,19.17,43.24,885203,33,19954,-63
2020-04-19 16:44:08,19.19,19.19,19.19,43.73,887595,33,20360,-63
2020-04-19 16:45:02,19.01,19.01,19.01,43.85,890078,33,20302,-63
2020-04-19 16:45:53,19.15,19.15,19.15,44.20,886828,33,20340,-63
2020-04-19 16:46:43,18.88,18.88,18.88,43.86,886718,33,20374,-63
2020-04-19 16:47:37,18.88,18.88,18.88,44.67,887974,33,20360,-63
2020-04-19 16:48:27,18.88,18.88,18.88,44.43,890088,33,19936,-63
2020-04-19 16:49:18,18.89,18.89,18.89,45.00,886923,33,19953,-63
2020-04-19 16:50:09,18.52,18.52,18.52,45.93,886924,33,19953,-63
2020-04-19 16:51:00,18.16,18.16,18.16,46.82,886889,33,19989,-63
2020-04-19 16:51:50,18.10,18.10,18.10,47.82,886996,33,19941,-63
2020-04-19 16:52:41,17.81,17.81,17.81,48.56,888025,33,19949,-63
2020-04-19 16:53:31,17.83,17.83,17.83,49.07,887069,33,19955,-63
2020-04-19 16:54:22,17.66,17.66,17.66,49.41,886872,33,19967,-62
2020-04-19 16:55:12,17.40,17.40,17.40,50.42,887034,33,20008,-63
2020-04-19 16:56:03,17.42,17.42,17.42,50.33,886924,33,19953,-63
2020-04-19 16:56:53,17.42,17.42,17.42,50.44,889795,33,19957,-62
2020-04-19 16:57:44,17.44,17.44,17.44,50.39,889705,33,19964,-63
2020-04-19 16:58:34,17.17,17.17,17.17,51.33,883904,33,19988,-63
2020-04-19 16:59:25,17.11,17.11,17.11,51.87,884039,33,19965,-63
2020-04-19 17:00:25,16.91,16.91,16.91,52.24,885124,33,19989,-63
2020-04-19 17:01:26,16.75,16.75,16.75,52.77,890016,33,19959,-63
2020-04-19 17:02:19,16.89,16.89,16.89,52.71,890037,33,19937,-62
2020-04-19 17:03:10,17.13,17.13,17.13,52.11,890006,33,19974,-62
2020-04-19 17:04:00,17.15,17.15,17.15,52.24,889678,33,20366,-62
2020-04-19 17:04:51,17.44,17.44,17.44,51.59,889980,33,19991,-62
2020-04-19 17:05:41,17.49,17.49,17.49,51.05,889473,33,19957,-62
2020-04-19 17:06:32,17.39,17.39,17.39,51.28,886879,33,19953,-62
2020-04-19 17:07:23,17.50,17.50,17.50,51.15,886911,33,19980,-61
2020-04-19 17:08:13,17.33,17.33,17.33,51.80,888048,33,19948,-62
2020-04-19 17:09:06,17.31,17.31,17.31,52.23,889654,33,19937,-63
2020-04-19 17:09:56,17.27,17.27,17.27,51.88,889789,33,20265,-62
2020-04-19 17:10:47,17.36,17.36,17.36,51.71,886833,33,20042,-61
2020-04-19 17:11:37,17.18,17.18,17.18,51.82,886829,33,20420,-61
2020-04-19 17:12:28,17.18,17.18,17.18,52.30,887896,33,20020,-62
2020-04-19 17:13:18,17.06,17.06,17.06,52.04,883754,33,19972,-62
2020-04-19 17:14:09,16.80,16.80,16.80,53.06,883793,33,20378,-63
2020-04-19 17:14:59,16.81,16.81,16.81,52.88,884929,33,19941,-62
2020-04-19 17:15:50,16.93,16.93,16.93,52.54,887872,33,19941,-62
2020-04-19 17:16:40,16.85,16.85,16.85,52.76,883942,33,19942,-63
2020-04-19 17:17:31,16.74,16.74,16.74,53.03,884123,33,19971,-63
2020-04-19 17:18:21,16.75,16.75,16.75,53.06,885538,33,19945,-62
2020-04-19 17:19:12,16.89,16.89,16.89,52.69,889994,33,19951,-63
2020-04-19 17:20:02,16.96,16.96,16.96,52.32,886553,33,19975,-63
2020-04-19 17:20:52,16.87,16.87,16.87,52.45,886793,33,19941,-62
2020-04-19 17:21:43,16.63,16.63,16.63,52.88,884839,33,19942,-62
2020-04-19 17:22:34,16.63,16.63,16.63,53.06,886901,33,19941,-63
2020-04-19 17:23:24,16.75,16.75,16.75,52.98,886885,33,20226,-62
2020-04-19 17:24:15,16.58,16.58,16.58,53.19,887968,33,20306,-63
2020-04-19 17:25:05,16.62,16.62,16.62,53.34,889797,33,20300,-63
2020-04-19 17:25:56,16.64,16.64,16.64,53.15,889555,33,19949,-66
2020-04-19 17:26:47,16.66,16.66,16.66,53.12,886489,33,19955,-61
2020-04-19 17:27:37,16.61,16.61,16.61,53.23,883590,33,19982,-63
2020-04-19 17:28:31,16.74,16.74,16.74,53.02,884809,33,19945,-62
2020-04-19 17:29:21,16.79,16.79,16.79,52.73,885127,33,19942,-59
2020-04-19 17:30:11,16.56,16.56,16.56,53.00,883652,33,19945,-63
2020-04-19 17:31:02,16.42,16.42,16.42,53.14,884902,33,19954,-62
2020-04-19 17:31:52,16.46,16.46,16.46,53.06,884881,33,19957,-62
2020-04-19 17:32:43,16.53,16.53,16.53,52.95,887047,33,19941,-57
2020-04-19 17:33:37,16.45,16.45,16.45,53.32,887524,33,20028,-56
2020-04-19 17:34:27,16.30,16.30,16.30,53.51,886806,33,19933,-57
2020-04-19 17:35:18,16.28,16.28,16.28,53.24,886894,33,19949,-53
2020-04-19 17:36:08,16.21,16.21,16.21,53.78,884730,33,20298,-55
2020-04-19 17:36:59,16.20,16.20,16.20,53.86,883771,33,19981,-58
2020-04-19 17:37:49,16.18,16.18,16.18,53.73,884828,33,19945,-57
2020-04-19 17:38:39,16.09,16.09,16.09,54.15,887701,33,19941,-57
2020-04-19 17:39:30,16.13,16.13,16.13,54.11,886850,33,19955,-58
2020-04-19 17:40:21,15.96,15.96,15.96,54.51,886419,33,19952,-53
2020-04-19 17:41:11,15.90,15.90,15.90,54.88,887689,33,19937,-58
2020-04-19 17:42:02,15.88,15.88,15.88,55.00,886545,33,19942,-54
2020-04-19 17:42:52,15.90,15.90,15.90,54.85,886863,33,19945,-57
2020-04-19 17:43:43,15.77,15.77,15.77,55.17,883398,33,19961,-61
2020-04-19 17:44:33,15.75,15.75,15.75,55.32,883861,33,19942,-59
2020-04-19 17:45:24,15.72,15.72,15.72,55.32,884715,33,19966,-57
2020-04-19 17:46:15,15.72,15.72,15.72,55.38,886306,33,20072,-54
2020-04-19 17:47:05,15.71,15.71,15.71,55.40,886645,33,19996,-56
2020-04-19 17:47:56,15.63,15.63,15.63,55.71,883196,33,20006,-59
2020-04-19 17:48:46,15.53,15.53,15.53,55.62,880790,33,19981,-54
2020-04-19 17:49:37,15.52,15.52,15.52,55.89,882047,33,19962,-58
2020-04-19 17:50:29,15.51,15.51,15.51,55.96,884963,33,19949,-58
2020-04-19 17:51:20,15.52,15.52,15.52,56.10,887906,33,20009,-58
2020-04-19 17:52:10,15.48,15.48,15.48,56.01,886657,33,20032,-56
2020-04-19 17:53:01,15.44,15.44,15.44,55.86,886304,33,19945,-65
2020-04-19 17:53:54,15.40,15.40,15.40,55.88,887871,33,19972,-65
2020-04-19 17:54:45,15.38,15.38,15.38,55.93,888617,33,19988,-65
2020-04-19 17:55:43,15.34,15.34,15.34,55.73,889874,33,19984,-64
2020-04-19 17:56:36,15.28,15.28,15.28,56.10,886858,33,19941,-65
2020-04-19 17:57:32,15.20,15.20,15.20,56.11,886970,33,20356,-65
2020-04-19 17:58:31,15.18,15.18,15.18,55.90,888539,33,19951,-65
2020-04-19 17:59:23,15.09,15.09,15.09,56.39,887744,33,19938,-65
2020-04-19 18:00:24,15.11,15.11,15.11,56.31,889766,33,19953,-65
2020-04-19 18:01:24,15.11,15.11,15.11,56.44,889916,33,19972,-65
2020-04-19 18:02:16,15.05,15.05,15.05,55.99,887154,33,19963,-65
2020-04-19 18:03:16,15.05,15.05,15.05,56.04,887182,33,19946,-65
2020-04-19 18:04:07,15.01,15.01,15.01,56.04,889336,33,19940,-65
2020-04-19 18:04:58,15.00,15.00,15.00,56.08,889971,33,19941,-65
2020-04-19 18:05:49,14.96,14.96,14.96,56.03,886863,33,19937,-64
2020-04-19 18:06:39,14.85,14.85,14.85,56.48,886860,33,20377,-65
2020-04-19 18:07:30,14.90,14.90,14.90,56.12,887828,33,19975,-65
2020-04-19 18:08:20,14.88,14.88,14.88,56.29,889774,33,19948,-65
2020-04-19 18:09:11,14.85,14.85,14.85,56.31,889810,33,19941,-65
2020-04-19 18:10:01,14.85,14.85,14.85,56.39,889704,33,19940,-65
2020-04-19 18:10:52,14.82,14.82,14.82,56.59,886426,33,20226,-65
2020-04-19 18:11:42,14.71,14.71,14.71,57.15,883695,33,20001,-65
2020-04-19 18:12:33,14.64,14.64,14.64,57.09,882063,33,20027,-65
2020-04-19 18:13:26,14.69,14.69,14.69,57.01,884780,33,20352,-65
2020-04-19 18:14:16,14.67,14.67,14.67,56.92,885037,33,19945,-65
2020-04-19 18:15:07,14.65,14.65,14.65,56.92,883789,33,20349,-65
2020-04-19 18:15:58,14.63,14.63,14.63,57.12,885033,33,19967,-65
2020-04-19 18:16:49,14.60,14.60,14.60,57.13,884684,33,19982,-65
2020-04-19 18:17:39,14.58,14.58,14.58,57.29,886957,33,19934,-65
2020-04-19 18:18:30,14.59,14.59,14.59,57.14,887796,33,19983,-65
2020-04-19 18:19:21,14.56,14.56,14.56,57.20,889866,33,19985,-65
2020-04-19 18:20:11,14.59,14.59,14.59,57.14,886281,33,19941,-65
2020-04-19 18:21:02,14.59,14.59,14.59,57.09,886445,33,19948,-65
2020-04-19 18:21:52,14.52,14.52,14.52,57.44,886279,33,19956,-65
2020-04-19 18:22:43,14.47,14.47,14.47,57.36,886768,33,20000,-65
2020-04-19 18:23:33,14.52,14.52,14.52,57.23,883666,33,19997,-65
2020-04-19 18:24:24,14.52,14.52,14.52,57.42,883853,33,20312,-65
2020-04-19 18:25:15,14.50,14.50,14.50,57.34,885941,33,20001,-65
2020-04-19 18:26:05,14.45,14.45,14.45,57.70,889742,33,19937,-66
2020-04-19 18:26:56,14.43,14.43,14.43,57.62,889349,33,19937,-65
2020-04-19 18:27:47,14.37,14.37,14.37,57.93,886279,33,19953,-65
2020-04-19 18:28:38,14.33,14.33,14.33,57.94,883695,33,20021,-65
2020-04-19 18:29:28,14.31,14.31,14.31,58.32,884702,33,19941,-65
2020-04-19 18:30:19,14.31,14.31,14.31,58.30,886671,33,19965,-65
2020-04-19 18:31:09,14.31,14.31,14.31,58.31,887769,33,19954,-65
2020-04-19 18:32:00,14.28,14.28,14.28,58.39,886803,33,19945,-66
2020-04-19 18:32:50,14.25,14.25,14.25,58.67,886933,33,19989,-65
2020-04-19 18:33:41,14.23,14.23,14.23,58.97,887916,33,19964,-65
2020-04-19 18:34:32,14.16,14.16,14.16,59.13,889761,33,19936,-65
2020-04-19 18:35:22,14.09,14.09,14.09,59.28,886536,33,19949,-65
2020-04-19 18:36:13,14.08,14.08,14.08,59.21,883672,33,19942,-65
2020-04-19 18:37:03,14.05,14.05,14.05,59.12,883612,33,19949,-65
2020-04-19 18:37:54,13.98,13.98,13.98,59.31,884668,33,19961,-64
2020-04-19 18:38:44,13.93,13.93,13.93,59.54,884749,33,19972,-65
2020-04-19 18:39:35,13.88,13.88,13.88,59.60,886720,33,20023,-64
2020-04-19 18:40:26,13.87,13.87,13.87,59.44,886817,33,19949,-65
2020-04-19 18:41:16,13.87,13.87,13.87,59.76,887753,33,20439,-65
2020-04-19 18:42:07,13.85,13.85,13.85,59.57,886666,33,19949,-65
2020-04-19 18:42:57,13.84,13.84,13.84,59.52,883793,33,20029,-65
2020-04-19 18:43:48,13.79,13.79,13.79,59.89,884943,33,19942,-65
2020-04-19 18:44:38,13.69,13.69,13.69,60.01,887621,33,19958,-65
2020-04-19 18:45:30,13.70,13.70,13.70,59.92,886734,33,19988,-65
2020-04-19 18:46:20,13.71,13.71,13.71,59.92,883627,33,19941,-65
2020-04-19 18:47:11,13.66,13.66,13.66,60.27,884672,33,19952,-65
2020-04-19 18:48:01,13.62,13.62,13.62,60.18,884699,33,20001,-65
2020-04-19 18:48:52,13.65,13.65,13.65,60.10,886920,33,19945,-65
2020-04-19 18:49:43,13.64,13.64,13.64,59.92,886551,33,20285,-64
2020-04-19 18:50:33,13.62,13.62,13.62,59.93,886603,33,19960,-64
2020-04-19 18:51:24,13.60,13.60,13.60,60.08,887573,33,19941,-65
2020-04-19 18:52:14,13.61,13.61,13.61,60.20,889786,33,19988,-65
2020-04-19 18:53:05,13.57,13.57,13.57,60.31,883788,33,20341,-65
2020-04-19 18:53:55,13.56,13.56,13.56,60.31,883321,33,19968,-64
2020-04-19 18:54:47,13.49,13.49,13.49,60.59,881775,33,20285,-64
2020-04-19 18:55:37,13.44,13.44,13.44,60.73,883665,33,19964,-64
2020-04-19 18:56:28,13.40,13.40,13.40,60.92,884750,33,20378,-64
2020-04-19 18:57:19,13.36,13.36,13.36,60.97,886472,33,20013,-65
2020-04-19 18:58:09,13.36,13.36,13.36,60.97,886691,33,19949,-65
2020-04-19 18:59:00,13.35,13.35,13.35,60.90,887509,33,20312,-64
2020-04-19 18:59:51,13.33,13.33,13.33,60.92,889606,33,19937,-64
2020-04-19 19:00:42,13.32,13.32,13.32,61.15,889523,33,19945,-64
2020-04-19 19:01:32,13.27,13.27,13.27,61.55,889548,33,19996,-64
2020-04-19 19:02:23,13.25,13.25,13.25,61.31,886499,33,20312,-65
2020-04-19 19:03:14,13.27,13.27,13.27,61.13,883772,33,20365,-65
2020-04-19 19:04:05,13.23,13.23,13.23,61.55,884753,33,20310,-65
2020-04-19 19:04:55,13.22,13.22,13.22,61.34,887948,33,19948,-65
2020-04-19 19:05:46,13.15,13.15,13.15,61.29,886592,33,20366,-64
2020-04-19 19:06:37,13.14,13.14,13.14,61.35,883566,33,19949,-64
2020-04-19 19:07:27,13.18,13.18,13.18,60.81,884847,33,19941,-65
2020-04-19 19:08:18,13.12,13.12,13.12,61.21,887483,33,19983,-64
2020-04-19 19:09:08,13.10,13.10,13.10,61.20,889742,33,19971,-63
2020-04-19 19:09:59,13.02,13.02,13.02,61.45,886311,33,19953,-63
2020-04-19 19:10:50,13.04,13.04,13.04,61.18,886559,33,19952,-64
2020-04-19 19:11:40,13.06,13.06,13.06,61.20,887693,33,19955,-63
2020-04-19 19:12:31,13.04,13.04,13.04,61.11,883587,33,19949,-64
2020-04-19 19:13:21,13.03,13.03,13.03,61.24,883745,33,19977,-64
2020-04-19 19:14:14,13.00,13.00,13.00,61.19,885801,33,19981,-64
2020-04-19 19:15:05,13.00,13.00,13.00,61.10,886843,33,19961,-64
2020-04-19 19:15:55,12.99,12.99,12.99,61.08,886520,33,19944,-63
2020-04-19 19:16:46,12.93,12.93,12.93,61.27,886558,33,19976,-64
2020-04-19 19:17:36,12.88,12.88,12.88,61.21,886537,33,20272,-63
2020-04-19 19:18:27,12.90,12.90,12.90,61.09,886683,33,20276,-64
2020-04-19 19:19:18,12.83,12.83,12.83,61.25,887309,33,20312,-64
2020-04-19 19:20:08,12.77,12.77,12.77,61.53,889637,33,19937,-64
2020-04-19 19:20:59,12.79,12.79,12.79,61.19,888394,33,20010,-64
2020-04-19 19:21:50,12.76,12.76,12.76,60.97,886090,33,19941,-63
2020-04-19 19:22:40,12.72,12.72,12.72,61.35,886769,33,19948,-64
2020-04-19 19:23:31,12.70,12.70,12.70,60.97,887765,33,20427,-64
2020-04-19 19:24:22,12.69,12.69,12.69,61.12,886652,33,20351,-64
2020-04-19 19:25:12,12.71,12.71,12.71,60.63,883609,33,19942,-64
2020-04-19 19:26:03,12.67,12.67,12.67,60.92,884474,33,19988,-64
2020-04-19 19:26:53,12.65,12.65,12.65,60.89,886628,33,20313,-64
2020-04-19 19:27:44,12.66,12.66,12.66,60.70,887499,33,20364,-63
2020-04-19 19:28:34,12.63,12.63,12.63,60.60,889197,33,20004,-64
2020-04-19 19:29:25,12.60,12.60,12.60,60.95,889713,33,20320,-64
2020-04-19 19:30:16,12.62,12.62,12.62,60.69,886592,33,20364,-64
2020-04-19 19:31:06,12.58,12.58,12.58,60.56,886457,33,20354,-64
2020-04-19 19:31:57,12.57,12.57,12.57,60.50,887546,33,19944,-64
2020-04-19 19:32:47,12.54,12.54,12.54,60.63,889610,33,19971,-64
2020-04-19 19:33:38,12.51,12.51,12.51,60.67,889598,33,19951,-64
2020-04-19 19:34:28,12.50,12.50,12.50,60.39,886657,33,20379,-64
2020-04-19 19:35:19,12.52,12.52,12.52,60.14,886645,33,19971,-63
2020-04-19 19:36:09,12.53,12.53,12.53,60.22,883441,33,19954,-64
2020-04-19 19:37:00,12.45,12.45,12.45,60.10,883755,33,19949,-64
2020-04-19 19:37:50,12.45,12.45,12.45,60.30,881533,33,20091,-64
2020-04-19 19:38:41,12.47,12.47,12.47,60.49,880286,33,19945,-64
2020-04-19 19:39:31,12.43,12.43,12.43,60.33,881652,33,19960,-64
2020-04-19 19:40:22,12.38,12.38,12.38,60.58,881621,33,19946,-64
2020-04-19 19:41:13,12.36,12.36,12.36,60.48,883534,33,19938,-64
2020-04-19 19:42:04,12.34,12.34,12.34,60.36,882868,33,20325,-64
2020-04-19 19:42:54,12.30,12.30,12.30,60.44,880612,33,19961,-64
2020-04-19 19:43:45,12.33,12.33,12.33,60.17,881579,33,20265,-64
2020-04-19 19:44:36,12.29,12.29,12.29,60.52,884840,33,19948,-64
2020-04-19 19:45:26,12.23,12.23,12.23,60.92,887031,33,19980,-64
2020-04-19 19:46:17,12.24,12.24,12.24,60.55,886826,33,19988,-64
2020-04-19 19:47:07,12.28,12.28,12.28,60.51,886931,33,19938,-64
2020-04-19 19:47:58,12.26,12.26,12.26,60.42,886402,33,19956,-64
2020-04-19 19:48:48,12.22,12.22,12.22,59.84,886399,33,19947,-64
2020-04-19 19:49:39,12.17,12.17,12.17,60.33,886597,33,19934,-63
2020-04-19 19:50:29,12.17,12.17,12.17,60.37,887622,33,19947,-64
2020-04-19 19:51:20,12.12,12.12,12.12,60.58,889566,33,19955,-64
2020-04-19 19:52:10,12.16,12.16,12.16,60.37,883523,33,19965,-64
2020-04-19 19:53:01,12.14,12.14,12.14,60.51,883597,33,19993,-64
2020-04-19 19:53:51,12.12,12.12,12.12,60.73,885169,33,20320,-64
2020-04-19 19:54:42,12.14,12.14,12.14,60.43,889188,33,19976,-64
2020-04-19 19:55:34,12.11,12.11,12.11,60.10,886326,33,20347,-64
2020-04-19 19:56:24,12.05,12.05,12.05,60.61,886666,33,19979,-64
2020-04-19 19:57:15,12.04,12.04,12.04,60.61,886594,33,19938,-64
2020-04-19 19:58:11,12.06,12.06,12.06,60.51,887324,33,19965,-61
2020-04-19 19:59:01,12.05,12.05,12.05,60.63,889492,33,20337,-58
2020-04-19 19:59:52,12.01,12.01,12.01,60.39,886502,33,19979,-61
2020-04-19 20:00:43,11.99,11.99,11.99,60.58,886567,33,19953,-60
2020-04-19 20:01:33,11.91,11.91,11.91,61.01,886444,33,19938,-58
2020-04-19 20:02:24,11.90,11.90,11.90,60.70,886708,33,19937,-61
2020-04-19 20:03:15,11.88,11.88,11.88,60.86,887516,33,19938,-62
2020-04-19 20:04:06,11.89,11.89,11.89,60.77,886277,33,19955,-60
2020-04-19 20:04:56,11.86,11.86,11.86,60.80,886476,33,20320,-62
2020-04-19 20:05:47,11.91,11.91,11.91,60.58,887520,33,20375,-61
2020-04-19 20:06:38,11.82,11.82,11.82,61.04,886526,33,20305,-60
2020-04-19 20:07:28,11.78,11.78,11.78,61.03,886707,33,19941,-61
2020-04-19 20:08:19,11.77,11.77,11.77,61.00,887460,33,19967,-61
2020-04-19 20:09:10,11.73,11.73,11.73,61.12,889357,33,19993,-61
2020-04-19 20:10:00,11.78,11.78,11.78,60.91,889224,33,19941,-61
2020-04-19 20:10:51,11.77,11.77,11.77,61.02,889496,33,20276,-61
2020-04-19 20:11:42,11.77,11.77,11.77,60.84,886353,33,20001,-61
2020-04-19 20:12:32,11.74,11.74,11.74,60.99,886771,33,19941,-61
2020-04-19 20:13:23,11.71,11.71,11.71,61.10,887513,33,20013,-59
2020-04-19 20:14:14,11.70,11.70,11.70,61.15,889434,33,19949,-60
2020-04-19 20:15:04,11.68,11.68,11.68,61.40,889590,33,20276,-59
2020-04-19 20:15:58,11.64,11.64,11.64,61.21,886363,33,19938,-61
2020-04-19 20:16:48,11.61,11.61,11.61,61.47,887169,33,19952,-61
2020-04-19 20:17:39,11.59,11.59,11.59,61.55,887309,33,19949,-61
2020-04-19 20:18:30,11.56,11.56,11.56,61.73,887177,33,20308,-60
2020-04-19 20:19:21,11.59,11.59,11.59,61.56,890176,33,19941,-61
2020-04-19 20:20:11,11.59,11.59,11.59,61.51,890070,33,19977,-61
2020-04-19 20:21:02,11.56,11.56,11.56,61.78,887060,33,19949,-61
2020-04-19 20:21:53,11.56,11.56,11.56,61.62,886962,33,19945,-61
2020-04-19 20:22:43,11.55,11.55,11.55,61.64,888388,33,19953,-60
2020-04-19 20:23:34,11.50,11.50,11.50,62.08,887058,33,20352,-61
2020-04-19 20:24:24,11.50,11.50,11.50,61.78,887156,33,19952,-60
2020-04-19 20:25:15,11.48,11.48,11.48,61.87,886875,33,19941,-62
2020-04-19 20:26:06,11.44,11.44,11.44,62.05,889909,33,19945,-62
2020-04-19 20:26:56,11.42,11.42,11.42,62.23,886995,33,20280,-61
2020-04-19 20:27:47,11.41,11.41,11.41,62.31,887260,33,19977,-62
2020-04-19 20:28:47,11.41,11.41,11.41,62.25,887785,33,20038,-61
2020-04-19 20:29:38,11.38,11.38,11.38,62.42,890017,33,20370,-61
2020-04-19 20:30:28,11.33,11.33,11.33,62.48,890015,33,20284,-61
2020-04-19 20:31:19,11.31,11.31,11.31,62.68,886658,33,19973,-61
2020-04-19 20:32:09,11.32,11.32,11.32,62.50,886867,33,19972,-60
2020-04-19 20:33:00,11.32,11.32,11.32,62.49,888149,33,20004,-62
2020-04-19 20:33:50,11.30,11.30,11.30,62.68,890152,33,19976,-62
2020-04-19 20:34:41,11.32,11.32,11.32,62.58,886979,33,19941,-62
2020-04-19 20:35:32,11.27,11.27,11.27,62.66,886912,33,19941,-62
2020-04-19 20:36:22,11.24,11.24,11.24,62.76,888095,33,20071,-62
2020-04-19 20:37:13,11.23,11.23,11.23,62.94,889099,33,19996,-62
2020-04-19 20:38:03,11.22,11.22,11.22,62.95,889970,33,20312,-62
2020-04-19 20:38:54,11.23,11.23,11.23,62.91,890124,33,19953,-62
2020-04-19 20:39:45,11.22,11.22,11.22,62.96,890025,33,19953,-62
2020-04-19 20:40:35,11.17,11.17,11.17,63.27,889958,33,19941,-62
2020-04-19 20:41:26,11.16,11.16,11.16,63.30,887083,33,19956,-62
2020-04-19 20:42:17,11.13,11.13,11.13,63.40,886524,33,19977,-62
2020-04-19 20:43:10,11.11,11.11,11.11,63.77,884064,33,20322,-62
2020-04-19 20:44:01,11.13,11.13,11.13,63.70,885481,33,19992,-62
2020-04-19 20:44:51,11.12,11.12,11.12,63.52,885336,33,19937,-62
2020-04-19 20:45:42,11.12,11.12,11.12,63.57,887156,33,19997,-62
2020-04-19 20:46:32,11.08,11.08,11.08,63.68,886940,33,19996,-61
2020-04-19 20:47:23,11.01,11.01,11.01,64.15,884194,33,19971,-60
2020-04-19 20:48:13,11.05,11.05,11.05,63.85,880969,33,19961,-62
2020-04-19 20:49:04,11.04,11.04,11.04,63.91,879154,33,19943,-62
2020-04-19 20:49:54,11.03,11.03,11.03,63.95,881545,33,20017,-61
2020-04-19 20:50:45,10.97,10.97,10.97,64.37,881715,33,20014,-61
2020-04-19 20:51:36,10.95,10.95,10.95,64.39,883985,33,19937,-61
2020-04-19 20:52:26,10.89,10.89,10.89,64.79,882042,33,20017,-61
2020-04-19 20:53:17,10.94,10.94,10.94,64.66,880591,33,19942,-62
2020-04-19 20:54:07,10.92,10.92,10.92,64.69,878702,33,19958,-61
2020-04-19 20:54:58,10.91,10.91,10.91,64.57,882154,33,19978,-62
2020-04-19 20:55:48,10.94,10.94,10.94,64.51,885157,33,19953,-61
2020-04-19 20:56:39,10.94,10.94,10.94,64.55,887276,33,20372,-62
2020-04-19 20:57:29,10.93,10.93,10.93,64.84,889824,33,19989,-62
2020-04-19 20:58:23,10.94,10.94,10.94,64.64,889762,33,19941,-62
2020-04-19 20:59:13,10.92,10.92,10.92,64.76,883935,33,19972,-61
2020-04-19 21:00:04,10.88,10.88,10.88,65.09,880993,33,20029,-62
2020-04-19 21:00:54,10.86,10.86,10.86,65.12,882161,33,20364,-61
2020-04-19 21:01:45,10.86,10.86,10.86,65.06,885039,33,19957,-62
2020-04-19 21:02:35,10.83,10.83,10.83,65.39,887180,33,19985,-62
2020-04-19 21:03:26,10.83,10.83,10.83,65.38,887808,33,19984,-62
2020-04-19 21:04:17,10.82,10.82,10.82,65.40,886858,33,19977,-61
2020-04-19 21:05:07,10.79,10.79,10.79,65.49,887107,33,19941,-62
2020-04-19 21:05:58,10.72,10.72,10.72,65.80,887594,33,20391,-59
2020-04-19 21:06:48,10.72,10.72,10.72,65.91,887106,33,20288,-62
2020-04-19 21:07:39,10.68,10.68,10.68,66.06,884002,33,19964,-61
2020-04-19 21:08:29,10.67,10.67,10.67,66.00,884944,33,20309,-62
2020-04-19 21:09:20,10.68,10.68,10.68,66.04,888090,33,20368,-62
2020-04-19 21:10:10,10.67,10.67,10.67,66.16,889964,33,19940,-62
2020-04-19 21:11:01,10.66,10.66,10.66,66.26,886894,33,19981,-62
2020-04-19 21:11:51,10.66,10.66,10.66,66.30,887030,33,19961,-62
2020-04-19 21:12:42,10.63,10.63,10.63,66.48,885187,33,20049,-62
2020-04-19 21:13:33,10.65,10.65,10.65,66.43,886895,33,20085,-62
2020-04-19 21:14:24,10.63,10.63,10.63,66.48,887907,33,19977,-62
2020-04-19 21:15:14,10.63,10.63,10.63,66.60,889997,33,19979,-62
2020-04-19 21:16:05,10.57,10.57,10.57,66.92,886959,33,19949,-63
2020-04-19 21:16:56,10.56,10.56,10.56,67.17,887065,33,19937,-61
2020-04-19 21:17:47,10.55,10.55,10.55,67.31,887584,33,19945,-62
2020-04-19 21:18:37,10.54,10.54,10.54,67.31,889803,33,19949,-61
2020-04-19 21:19:28,10.56,10.56,10.56,67.43,886813,33,19941,-61
2020-04-19 21:20:19,10.56,10.56,10.56,67.33,886809,33,19957,-61
2020-04-19 21:21:09,10.52,10.52,10.52,67.84,886834,33,19947,-61
2020-04-19 21:22:00,10.50,10.50,10.50,67.76,886449,33,19941,-60
2020-04-19 21:22:50,10.52,10.52,10.52,67.86,886585,33,20009,-61
2020-04-19 21:23:43,10.53,10.53,10.53,67.90,887916,33,20008,-62
2020-04-19 21:24:33,10.54,10.54,10.54,67.87,886807,33,20009,-59
2020-04-19 21:25:24,10.55,10.55,10.55,68.17,883850,33,19942,-60
2020-04-19 21:26:14,10.59,10.59,10.59,68.01,881929,33,20377,-59
2020-04-19 21:27:05,10.63,10.63,10.63,68.05,884936,33,19956,-61
2020-04-19 21:27:55,10.62,10.62,10.62,68.29,884709,33,19953,-61
2020-04-19 21:28:46,10.65,10.65,10.65,68.17,883441,33,20364,-61
2020-04-19 21:29:36,10.66,10.66,10.66,68.55,884833,33,19949,-61
2020-04-19 21:30:27,10.65,10.65,10.65,68.51,884823,33,19981,-62
2020-04-19 21:31:17,10.65,10.65,10.65,68.55,886669,33,20268,-60
2020-04-19 21:32:08,10.65,10.65,10.65,68.60,886869,33,19956,-61
2020-04-19 21:32:59,10.65,10.65,10.65,68.75,886863,33,19941,-61
2020-04-19 21:33:49,10.60,10.60,10.60,69.59,883744,33,19941,-61
2020-04-19 21:34:40,10.57,10.57,10.57,69.93,883887,33,20065,-60
2020-04-19 21:35:30,10.57,10.57,10.57,70.02,884836,33,19938,-61
2020-04-19 21:36:21,10.56,10.56,10.56,70.16,883844,33,20326,-60
2020-04-19 21:37:11,10.58,10.58,10.58,70.16,880581,33,20358,-60
2020-04-19 21:38:02,10.54,10.54,10.54,70.36,878957,33,19953,-54
2020-04-19 21:38:53,10.56,10.56,10.56,70.37,882133,33,19949,-57
2020-04-19 21:39:43,10.57,10.57,10.57,70.51,881795,33,19994,-58
2020-04-19 21:40:34,10.56,10.56,10.56,70.70,884034,33,19946,-59
2020-04-19 21:41:24,10.57,10.57,10.57,70.89,881876,33,20369,-58
2020-04-19 21:42:16,10.58,10.58,10.58,71.12,883945,33,19961,-58
2020-04-19 21:43:07,10.59,10.59,10.59,71.55,883155,33,19957,-58
2020-04-19 21:43:57,10.57,10.57,10.57,71.81,880830,33,20350,-59
2020-04-19 21:44:48,10.58,10.58,10.58,71.96,881852,33,20017,-57
2020-04-19 21:45:38,10.55,10.55,10.55,72.24,885910,33,19938,-55
2020-04-19 21:46:29,10.57,10.57,10.57,72.18,886719,33,19951,-58
2020-04-19 21:47:19,10.54,10.54,10.54,72.44,886982,33,19967,-59
2020-04-19 21:48:10,10.55,10.55,10.55,72.35,887492,33,20280,-57
2020-04-19 21:49:01,10.50,10.50,10.50,72.71,889938,33,19983,-57
2020-04-19 21:49:51,10.52,10.52,10.52,72.96,889547,33,19952,-55
2020-04-19 21:50:42,10.51,10.51,10.51,73.31,889862,33,20000,-59
2020-04-19 21:51:33,10.52,10.52,10.52,73.36,889751,33,19972,-58
2020-04-19 21:52:23,10.52,10.52,10.52,73.56,889745,33,19949,-56
2020-04-19 21:53:14,10.52,10.52,10.52,73.69,886761,33,19950,-56
2020-04-19 21:54:04,10.53,10.53,10.53,73.77,886712,33,19953,-58
2020-04-19 21:54:55,10.55,10.55,10.55,73.66,884873,33,19969,-59
2020-04-19 21:55:47,10.52,10.52,10.52,73.85,883650,33,19938,-55
2020-04-19 21:56:37,10.52,10.52,10.52,73.87,884529,33,19958,-56
2020-04-19 21:57:28,10.48,10.48,10.48,74.14,887877,33,19956,-56
2020-04-19 21:58:18,10.48,10.48,10.48,74.19,886602,33,19992,-58
2020-04-19 21:59:09,10.50,10.50,10.50,74.18,886964,33,19979,-55
2020-04-19 22:00:00,10.52,10.52,10.52,74.08,887671,33,19941,-60
2020-04-19 22:01:00,10.53,10.53,10.53,74.21,883787,33,19950,-55
2020-04-19 22:02:01,10.55,10.55,10.55,74.25,880724,33,19949,-54
2020-04-19 22:02:51,10.58,10.58,10.58,74.15,886686,33,19956,-56
2020-04-19 22:03:42,10.58,10.58,10.58,74.01,885301,33,19945,-60
2020-04-19 22:04:39,10.57,10.57,10.57,74.08,883610,33,19972,-54
2020-04-19 22:05:39,10.55,10.55,10.55,74.36,880792,33,19952,-56
2020-04-19 22:06:30,10.58,10.58,10.58,74.19,883050,33,19946,-55
2020-04-19 22:07:22,10.53,10.53,10.53,74.26,887949,33,19989,-59
2020-04-19 22:08:12,10.52,10.52,10.52,74.37,889700,33,19952,-57
2020-04-19 22:09:03,10.49,10.49,10.49,74.45,886774,33,19952,-58
2020-04-19 22:09:54,10.48,10.48,10.48,74.42,886480,33,19957,-60
2020-04-19 22:10:44,10.43,10.43,10.43,74.64,887809,33,19965,-60
2020-04-19 22:11:35,10.42,10.42,10.42,74.74,886644,33,19941,-57
2020-04-19 22:12:26,10.43,10.43,10.43,74.90,886886,33,20309,-57
2020-04-19 22:13:16,10.43,10.43,10.43,74.68,886692,33,19942,-59
2020-04-19 22:14:07,10.40,10.40,10.40,74.69,886732,33,19949,-54
2020-04-19 22:14:58,10.38,10.38,10.38,74.94,886848,33,20335,-59
2020-04-19 22:15:49,10.37,10.37,10.37,74.98,889785,33,19951,-54
2020-04-19 22:16:39,10.37,10.37,10.37,75.00,886650,33,19989,-54
2020-04-19 22:17:30,10.37,10.37,10.37,74.95,886747,33,19984,-58
2020-04-19 22:18:21,10.36,10.36,10.36,74.95,887366,33,20395,-56
2020-04-19 22:19:13,10.33,10.33,10.33,75.03,889724,33,19981,-55
2020-04-19 22:20:04,10.30,10.30,10.30,75.08,886573,33,19957,-54
2020-04-19 22:20:55,10.31,10.31,10.31,75.01,883639,33,19952,-52
2020-04-19 22:21:45,10.31,10.31,10.31,74.94,883530,33,19995,-54
2020-04-19 22:22:36,10.31,10.31,10.31,74.98,881319,33,19942,-59
2020-04-19 22:23:26,10.29,10.29,10.29,75.11,883844,33,19956,-56
2020-04-19 22:24:17,10.26,10.26,10.26,75.24,881745,33,19942,-54
2020-04-19 22:25:07,10.27,10.27,10.27,75.04,880808,33,20341,-54
2020-04-19 22:25:58,10.28,10.28,10.28,74.93,878638,33,19978,-58
2020-04-19 22:26:49,10.29,10.29,10.29,74.80,881675,33,19950,-55
2020-04-19 22:27:39,10.28,10.28,10.28,74.75,881673,33,20061,-56
2020-04-19 22:28:31,10.26,10.26,10.26,74.65,883605,33,20001,-55
2020-04-19 22:29:21,10.25,10.25,10.25,74.54,881888,33,19942,-55
2020-04-19 22:30:12,10.24,10.24,10.24,74.64,883180,33,19945,-57
2020-04-19 22:31:02,10.22,10.22,10.22,74.53,883606,33,19946,-56
2020-04-19 22:31:53,10.18,10.18,10.18,74.44,885421,33,19949,-57
2020-04-19 22:32:43,10.17,10.17,10.17,74.36,886577,33,19952,-57
2020-04-19 22:33:34,10.21,10.21,10.21,73.66,886866,33,19937,-60
2020-04-19 22:34:25,10.23,10.23,10.23,73.33,887843,33,19949,-56
2020-04-19 22:35:15,10.22,10.22,10.22,73.43,889729,33,19937,-57
2020-04-19 22:36:06,10.19,10.19,10.19,73.32,886538,33,19954,-56
2020-04-19 22:36:57,10.18,10.18,10.18,73.07,886777,33,19949,-56
2020-04-19 22:37:48,10.15,10.15,10.15,73.32,883468,33,19967,-56
2020-04-19 22:38:39,10.14,10.14,10.14,73.20,883652,33,19985,-55
2020-04-19 22:39:32,10.13,10.13,10.13,72.81,884665,33,19937,-54
2020-04-19 22:40:22,10.13,10.13,10.13,72.88,883646,33,19956,-59
2020-04-19 22:41:13,10.11,10.11,10.11,73.15,883773,33,20313,-57
2020-04-19 22:42:03,10.09,10.09,10.09,73.19,881649,33,20381,-59
2020-04-19 22:42:57,10.10,10.10,10.10,72.48,883741,33,19956,-55
2020-04-19 22:43:47,10.09,10.09,10.09,72.36,884715,33,19938,-55
2020-04-19 22:44:38,10.12,10.12,10.12,72.04,886782,33,19985,-56
2020-04-19 22:45:28,10.09,10.09,10.09,72.38,883644,33,19941,-53
2020-04-19 22:46:19,10.07,10.07,10.07,72.54,883730,33,19961,-57
2020-04-19 22:47:10,10.03,10.03,10.03,72.36,885649,33,19945,-56
2020-04-19 22:48:00,10.07,10.07,10.07,72.13,886412,33,20257,-55
2020-04-19 22:48:51,10.08,10.08,10.08,72.03,886588,33,19961,-54
2020-04-19 22:49:41,10.05,10.05,10.05,72.17,887593,33,19938,-53
2020-04-19 22:50:32,10.00,10.00,10.00,72.04,889588,33,19957,-58
2020-04-19 22:51:22,9.98,9.98,9.98,72.09,886799,33,19985,-57
2020-04-19 22:52:13,9.96,9.96,9.96,72.28,883643,33,20000,-59
2020-04-19 22:53:04,9.96,9.96,9.96,72.09,880692,33,19945,-56
2020-04-19 22:53:54,10.05,10.05,10.05,71.36,881711,33,19962,-60
2020-04-19 22:54:45,10.02,10.02,10.02,71.61,881247,33,19947,-57
2020-04-19 22:55:35,9.97,9.97,9.97,71.67,883621,33,19981,-57
2020-04-19 22:56:26,9.95,9.95,9.95,71.65,884869,33,19937,-56
2020-04-19 22:57:16,9.94,9.94,9.94,71.93,886624,33,20375,-56
2020-04-19 22:58:07,9.94,9.94,9.94,71.49,886626,33,20312,-53
2020-04-19 22:58:57,9.97,9.97,9.97,71.31,884587,33,19949,-56
2020-04-19 22:59:48,9.95,9.95,9.95,70.99,880266,33,19956,-57
2020-04-19 23:00:39,9.92,9.92,9.92,71.16,881715,33,19962,-55
2020-04-19 23:01:33,9.93,9.93,9.93,71.11,881738,33,20263,-56
2020-04-19 23:02:23,9.90,9.90,9.90,71.07,882109,33,19938,-56
2020-04-19 23:03:14,9.90,9.90,9.90,70.51,884973,33,19938,-56
2020-04-19 23:04:07,9.90,9.90,9.90,70.37,887058,33,19954,-53
2020-04-19 23:04:58,9.87,9.87,9.87,70.55,886628,33,19984,-55
2020-04-19 23:05:49,9.87,9.87,9.87,70.47,886484,33,19942,-56
2020-04-19 23:06:39,9.86,9.86,9.86,70.57,883685,33,19946,-58
2020-04-19 23:07:30,9.87,9.87,9.87,70.83,880730,33,19966,-58
2020-04-19 23:08:20,9.87,9.87,9.87,70.70,878682,33,19994,-57
2020-04-19 23:09:11,9.80,9.80,9.80,71.05,881767,33,19938,-56
2020-04-19 23:10:02,9.77,9.77,9.77,71.46,884483,33,20004,-60
2020-04-19 23:10:54,9.72,9.72,9.72,71.73,883538,33,20312,-56
2020-04-19 23:11:44,9.70,9.70,9.70,71.95,880642,33,19946,-55
2020-04-19 23:12:35,9.67,9.67,9.67,72.42,881789,33,20348,-60
2020-04-19 23:13:25,9.67,9.67,9.67,72.77,880701,33,20376,-57
2020-04-19 23:14:19,9.65,9.65,9.65,73.14,881788,33,19986,-59
2020-04-19 23:15:10,9.64,9.64,9.64,73.65,881926,33,19942,-55
2020-04-19 23:16:00,9.60,9.60,9.60,74.03,883601,33,19953,-55
2020-04-19 23:16:51,9.58,9.58,9.58,74.31,884716,33,19946,-56
2020-04-19 23:17:41,9.60,9.60,9.60,74.46,886705,33,19945,-57
2020-04-19 23:18:34,9.60,9.60,9.60,74.61,886444,33,20274,-53
2020-04-19 23:19:34,9.58,9.58,9.58,74.63,886725,33,20005,-56
2020-04-19 23:20:31,9.58,9.58,9.58,74.70,886572,33,20246,-59
2020-04-19 23:21:22,9.60,9.60,9.60,74.35,886672,33,20000,-55
2020-04-19 23:22:13,9.62,9.62,9.62,74.05,888123,33,19953,-54
2020-04-19 23:23:04,9.61,9.61,9.61,73.37,888984,33,20389,-58
2020-04-19 23:23:58,9.61,9.61,9.61,73.19,889482,33,19992,-58
2020-04-19 23:24:52,9.56,9.56,9.56,73.22,886486,33,19949,-58
2020-04-19 23:25:52,9.52,9.52,9.52,72.72,886621,33,19953,-52
2020-04-19 23:26:52,9.51,9.51,9.51,72.15,885773,33,20268,-53
2020-04-19 23:27:44,9.51,9.51,9.51,72.04,883585,33,19964,-53
2020-04-19 23:28:35,9.53,9.53,9.53,71.84,885606,33,19970,-60
2020-04-19 23:29:25,9.52,9.52,9.52,71.42,884748,33,20345,-53
2020-04-19 23:30:16,9.48,9.48,9.48,71.66,886496,33,19949,-52
2020-04-19 23:31:06,9.40,9.40,9.40,71.96,884495,33,19946,-57
2020-04-19 23:31:57,9.43,9.43,9.43,71.75,885973,33,19942,-55
2020-04-19 23:32:50,9.39,9.39,9.39,71.64,883561,33,19941,-56
2020-04-19 23:33:41,9.35,9.35,9.35,71.77,883325,33,20004,-58
2020-04-19 23:34:31,9.34,9.34,9.34,71.58,881926,33,19985,-55
2020-04-19 23:35:22,9.32,9.32,9.32,71.76,881621,33,19954,-60
2020-04-19 23:36:12,9.33,9.33,9.33,71.61,881500,33,19997,-54
2020-04-19 23:37:03,9.32,9.32,9.32,71.87,881567,33,19946,-58
2020-04-19 23:37:54,9.27,9.27,9.27,71.96,881492,33,20000,-54
2020-04-19 23:38:47,9.22,9.22,9.22,71.92,878684,33,19976,-60
2020-04-19 23:39:38,9.24,9.24,9.24,72.05,882010,33,20351,-55
2020-04-19 23:40:28,9.25,9.25,9.25,71.81,883245,33,20322,-52
2020-04-19 23:41:22,9.23,9.23,9.23,71.91,883506,33,20350,-52
2020-04-19 23:42:12,9.21,9.21,9.21,72.01,880480,33,19989,-54
2020-04-19 23:43:03,9.19,9.19,9.19,71.99,880612,33,19957,-60
2020-04-19 23:43:53,9.19,9.19,9.19,71.74,882563,33,20246,-53
2020-04-19 23:44:45,9.21,9.21,9.21,71.47,885463,33,20386,-55
2020-04-19 23:45:36,9.19,9.19,9.19,71.96,884724,33,20288,-55
2020-04-19 23:46:26,9.14,9.14,9.14,72.10,884514,33,19937,-53
2020-04-19 23:47:17,9.11,9.11,9.11,71.98,886563,33,20031,-58
2020-04-19 23:48:08,9.12,9.12,9.12,71.74,887410,33,19945,-59
2020-04-19 23:48:58,9.13,9.13,9.13,71.61,886443,33,19945,-58
2020-04-19 23:49:49,9.12,9.12,9.12,71.87,886510,33,20313,-55
2020-04-19 23:50:40,9.10,9.10,9.10,71.78,884335,33,20004,-55
2020-04-19 23:51:30,9.09,9.09,9.09,71.78,883367,33,19952,-56
2020-04-19 23:52:21,9.10,9.10,9.10,71.68,881518,33,19942,-56
2020-04-19 23:53:14,9.08,9.08,9.08,71.98,884660,33,19973,-57
2020-04-19 23:54:05,9.05,9.05,9.05,71.94,887781,33,20329,-55
2020-04-19 23:54:56,9.04,9.04,9.04,71.93,889415,33,20398,-55
2020-04-19 23:55:46,9.02,9.02,9.02,72.15,883426,33,20369,-54
2020-04-19 23:56:37,9.04,9.04,9.04,71.85,883673,33,19945,-55
2020-04-19 23:57:27,9.04,9.04,9.04,71.81,884396,33,19942,-53
2020-04-19 23:58:18,9.05,9.05,9.05,71.48,883372,33,19958,-59
2020-04-19 23:59:09,9.03,9.03,9.03,71.57,880166,33,19970,-57
2020-04-19 23:59:59,9.05,9.05,9.05,71.54,880461,33,19974,-58