2020-04-19 00:00:48,11.76,11.76,11.76,79.48,902085,32,19994,-67
2020-04-19 00:01:38,11.78,11.78,11.78,79.43,903497,32,19973,-67
2020-04-19 00:02:29,11.79,11.79,11.79,79.43,903086,32,19944,-67
2020-04-19 00:03:20,11.79,11.79,11.79,79.16,901969,32,19987,-67
2020-04-19 00:04:11,11.81,11.81,11.81,78.94,899845,32,19979,-67
2020-04-19 00:05:02,11.82,11.82,11.82,79.02,900100,32,20009,-67
2020-04-19 00:05:53,11.83,11.83,11.83,79.11,901674,32,19944,-67
2020-04-19 00:06:43,11.83,11.83,11.83,79.22,900037,32,19974,-67
2020-04-19 00:07:34,11.84,11.84,11.84,79.08,896940,33,19940,-68
2020-04-19 00:08:25,11.85,11.85,11.85,78.89,896983,33,19948,-67
2020-04-19 00:09:15,11.84,11.84,11.84,79.12,900062,32,19959,-67
2020-04-19 00:10:06,11.82,11.82,11.82,79.27,897481,33,20330,-67
2020-04-19 00:10:58,11.83,11.83,11.83,79.09,895751,33,19978,-67
2020-04-19 00:11:48,11.82,11.82,11.82,78.96,898054,32,19948,-67
2020-04-19 00:12:39,11.82,11.82,11.82,79.05,903312,32,20278,-67
2020-04-19 00:13:30,11.81,11.81,11.81,79.04,902789,32,20318,-67
2020-04-19 00:14:21,11.79,11.79,11.79,79.04,901974,32,19966,-67
2020-04-19 00:15:11,11.78,11.78,11.78,79.03,902725,32,19990,-67
2020-04-19 00:16:02,11.77,11.77,11.77,79.04,905082,32,20293,-67
2020-04-19 00:16:53,11.76,11.76,11.76,79.11,901590,33,20310,-67
2020-04-19 00:17:43,11.73,11.73,11.73,79.22,898750,33,19966,-67
2020-04-19 00:18:34,11.72,11.72,11.72,79.52,896789,33,19956,-67
2020-04-19 00:19:24,11.70,11.70,11.70,79.44,901114,32,19962,-67
2020-04-19 00:20:15,11.68,11.68,11.68,79.46,897661,33,19936,-66
2020-04-19 00:21:05,11.67,11.67,11.67,79.51,895525,33,20035,-67
2020-04-19 00:21:56,11.66,11.66,11.66,79.62,896711,33,19956,-67
2020-04-19 00:22:47,11.66,11.66,11.66,79.48,899609,32,19974,-67
2020-04-19 00:23:37,11.65,11.65,11.65,79.40,902011,32,19951,-67
2020-04-19 00:24:28,11.63,11.63,11.63,79.57,902935,32,19969,-67
2020-04-19 00:25:18,11.62,11.62,11.62,79.82,901988,32,19959,-67
2020-04-19 00:26:09,11.58,11.58,11.58,79.94,898639,33,19947,-67
2020-04-19 00:27:00,11.55,11.55,11.55,80.21,893464,33,19956,-67
2020-04-19 00:27:50,11.54,11.54,11.54,80.20,894740,33,20057,-67
2020-04-19 00:28:41,11.54,11.54,11.54,80.22,900785,32,19960,-67
2020-04-19 00:29:31,11.54,11.54,11.54,80.13,905159,32,19946,-67
2020-04-19 00:30:22,11.55,11.55,11.55,80.09,906090,32,20080,-67
2020-04-19 00:31:13,11.52,11.52,11.52,80.42,904933,32,20045,-67
2020-04-19 00:32:04,11.49,11.49,11.49,80.82,904868,32,19982,-67
2020-04-19 00:32:54,11.47,11.47,11.47,80.86,906233,32,19962,-67
2020-04-19 00:33:47,11.45,11.45,11.45,80.79,905088,32,19964,-66
2020-04-19 00:34:38,11.44,11.44,11.44,80.73,901889,32,20336,-67
2020-04-19 00:35:28,11.42,11.42,11.42,80.76,901946,32,19999,-67
2020-04-19 00:36:19,11.40,11.40,11.40,80.73,899763,32,19964,-67
2020-04-19 00:37:10,11.36,11.36,11.36,80.97,898769,33,20366,-67
2020-04-19 00:38:00,11.34,11.34,11.34,81.17,897782,32,20015,-67
2020-04-19 00:38:51,11.31,11.31,11.31,81.35,902957,32,19990,-67
2020-04-19 00:39:41,11.27,11.27,11.27,81.48,904988,32,20353,-67
2020-04-19 00:40:32,11.25,11.25,11.25,81.48,905094,32,20302,-67
2020-04-19 00:41:23,11.25,11.25,11.25,81.45,901480,32,19939,-66
2020-04-19 00:42:13,11.26,11.26,11.26,81.39,901817,32,19951,-67
2020-04-19 00:43:04,11.26,11.26,11.26,81.32,899808,32,20015,-67
2020-04-19 00:43:55,11.26,11.26,11.26,81.49,898716,32,19959,-67
2020-04-19 00:44:45,11.26,11.26,11.26,81.48,901078,32,19966,-67
2020-04-19 00:45:36,11.24,11.24,11.24,81.51,902828,32,19991,-67
2020-04-19 00:46:26,11.24,11.24,11.24,81.57,901835,32,19955,-67
2020-04-19 00:47:17,11.22,11.22,11.22,81.60,902551,32,19943,-67
2020-04-19 00:48:08,11.22,11.22,11.22,81.57,903792,32,19962,-67
2020-04-19 00:48:58,11.20,11.20,11.20,81.65,901997,32,19948,-67
2020-04-19 00:49:49,11.19,11.19,11.19,81.61,900762,32,19952,-67
2020-04-19 00:50:39,11.15,11.15,11.15,81.81,901857,32,19936,-67
2020-04-19 00:51:30,11.15,11.15,11.15,81.83,903032,32,19932,-67
2020-04-19 00:52:21,11.16,11.16,11.16,81.75,898427,33,19952,-67
2020-04-19 00:53:11,11.14,11.14,11.14,81.72,896533,33,19940,-67
2020-04-19 00:54:02,11.15,11.15,11.15,81.69,896655,33,19951,-67
2020-04-19 00:54:52,11.12,11.12,11.12,81.94,899971,32,19940,-67
2020-04-19 00:55:43,11.10,11.10,11.10,81.91,897748,32,19963,-68
2020-04-19 00:56:33,11.10,11.10,11.10,81.89,901913,32,19948,-67
2020-04-19 00:57:24,11.11,11.11,11.11,81.85,903059,32,19948,-67
2020-04-19 00:58:15,11.12,11.12,11.12,81.87,901841,32,19964,-67
2020-04-19 00:59:05,11.10,11.10,11.10,81.90,898494,33,20367,-67
2020-04-19 01:00:06,11.10,11.10,11.10,81.88,896752,33,20327,-67
2020-04-19 01:01:06,11.08,11.08,11.08,81.97,902757,32,20342,-66
2020-04-19 01:01:57,11.09,11.09,11.09,81.84,898724,33,20268,-67
2020-04-19 01:02:59,11.09,11.09,11.09,81.94,897856,33,20355,-67
2020-04-19 01:03:50,11.09,11.09,11.09,81.86,903363,32,19999,-67
2020-04-19 01:04:51,11.09,11.09,11.09,81.83,904795,32,19966,-67
2020-04-19 01:05:52,11.10,11.10,11.10,81.74,903788,32,20443,-66
2020-04-19 01:06:53,11.10,11.10,11.10,81.74,901806,32,19999,-67
2020-04-19 01:07:51,11.10,11.10,11.10,81.81,904796,32,20291,-67
2020-04-19 01:08:51,11.07,11.07,11.07,81.76,898626,33,19960,-67
2020-04-19 01:09:51,11.07,11.07,11.07,81.87,901101,32,19955,-67
2020-04-19 01:10:43,11.04,11.04,11.04,82.01,901737,32,19943,-67
2020-04-19 01:11:33,11.02,11.02,11.02,82.14,906194,32,19950,-68
2020-04-19 01:12:34,11.01,11.01,11.01,82.09,908042,32,20273,-66
2020-04-19 01:13:40,11.02,11.02,11.02,82.09,906217,32,19985,-66
2020-04-19 01:14:31,10.99,10.99,10.99,82.14,905010,32,19973,-66
2020-04-19 01:15:22,10.96,10.96,10.96,82.28,901936,32,19955,-67
2020-04-19 01:16:14,10.98,10.98,10.98,82.23,903337,32,19982,-67
2020-04-19 01:17:05,10.99,10.99,10.99,82.14,906266,32,19935,-67
2020-04-19 01:17:55,10.99,10.99,10.99,82.03,904770,32,19962,-67
2020-04-19 01:18:46,10.99,10.99,10.99,82.16,901514,32,20090,-67
2020-04-19 01:19:37,10.98,10.98,10.98,82.12,898688,33,19995,-67
2020-04-19 01:20:28,10.97,10.97,10.97,82.15,896635,33,19948,-67
2020-04-19 01:21:18,10.95,10.95,10.95,82.17,901005,32,19952,-67
2020-04-19 01:22:09,10.93,10.93,10.93,82.39,906050,32,19947,-67
2020-04-19 01:23:01,10.93,10.93,10.93,82.44,904613,32,19943,-66
2020-04-19 01:23:52,10.92,10.92,10.92,82.41,904814,32,20277,-67
2020-04-19 01:24:43,10.93,10.93,10.93,82.38,903256,32,19950,-66
2020-04-19 01:25:33,10.90,10.90,10.90,82.63,902578,32,19969,-67
2020-04-19 01:26:24,10.88,10.88,10.88,82.63,904763,32,20018,-67
2020-04-19 01:27:15,10.86,10.86,10.86,82.78,900727,32,19954,-66
2020-04-19 01:28:05,10.84,10.84,10.84,82.78,901594,32,19958,-66
2020-04-19 01:28:56,10.83,10.83,10.83,82.99,896667,33,19999,-67
2020-04-19 01:29:50,10.83,10.83,10.83,83.28,896631,33,20361,-67
2020-04-19 01:30:40,10.82,10.82,10.82,83.18,901467,32,20014,-67
2020-04-19 01:31:31,10.81,10.81,10.81,83.28,902718,32,19959,-67
2020-04-19 01:32:21,10.77,10.77,10.77,83.48,898318,33,19978,-67
2020-04-19 01:33:12,10.72,10.72,10.72,83.77,898366,33,19970,-67
2020-04-19 01:34:03,10.69,10.69,10.69,83.78,898569,33,20363,-67
2020-04-19 01:34:53,10.69,10.69,10.69,83.69,899847,32,19948,-67
2020-04-19 01:35:44,10.64,10.64,10.64,83.87,900671,32,19956,-67
2020-04-19 01:36:35,10.62,10.62,10.62,83.95,901667,32,19955,-67
2020-04-19 01:37:26,10.60,10.60,10.60,83.80,901835,32,19940,-67
2020-04-19 01:38:17,10.59,10.59,10.59,83.70,899392,33,19944,-67
2020-04-19 01:39:08,10.58,10.58,10.58,83.94,895594,33,19967,-66
2020-04-19 01:39:58,10.60,10.60,10.60,83.94,893400,33,19979,-66
2020-04-19 01:40:49,10.58,10.58,10.58,84.03,893626,33,19996,-67
2020-04-19 01:41:40,10.53,10.53,10.53,84.20,894696,33,19940,-67
2020-04-19 01:42:30,10.52,10.52,10.52,84.24,899767,32,19967,-66
2020-04-19 01:43:21,10.50,10.50,10.50,84.29,901894,32,19951,-67
2020-04-19 01:44:12,10.47,10.47,10.47,84.35,902693,32,19967,-66
2020-04-19 01:45:02,10.46,10.46,10.46,84.29,905894,32,19995,-66
2020-04-19 01:45:53,10.46,10.46,10.46,84.36,903546,32,20016,-67
2020-04-19 01:46:44,10.45,10.45,10.45,84.48,903553,32,20333,-66
2020-04-19 01:47:54,10.44,10.44,10.44,84.58,902946,32,19959,-67
2020-04-19 01:48:55,10.41,10.41,10.41,84.60,901703,32,19944,-67
2020-04-19 01:49:55,10.38,10.38,10.38,84.68,898524,33,19955,-67
2020-04-19 01:50:52,10.38,10.38,10.38,84.62,904755,32,19994,-67
2020-04-19 01:51:53,10.34,10.34,10.34,84.60,904370,32,20013,-68
2020-04-19 01:52:46,10.33,10.33,10.33,84.71,904840,32,19936,-67
2020-04-19 01:53:37,10.31,10.31,10.31,84.70,904005,32,20334,-67
2020-04-19 01:54:29,10.28,10.28,10.28,85.02,904770,32,20364,-67
2020-04-19 01:55:19,10.26,10.26,10.26,85.01,898536,33,19986,-67
2020-04-19 01:56:10,10.25,10.25,10.25,84.96,896664,33,19952,-67
2020-04-19 01:57:00,10.22,10.22,10.22,85.37,897713,32,20318,-67
2020-04-19 01:57:51,10.21,10.21,10.21,85.29,898128,33,19948,-67
2020-04-19 01:58:42,10.19,10.19,10.19,85.37,899685,32,19974,-67
2020-04-19 01:59:33,10.17,10.17,10.17,85.61,899639,32,19948,-67
2020-04-19 02:00:35,10.16,10.16,10.16,85.58,898623,32,19951,-66
2020-04-19 02:01:26,10.14,10.14,10.14,85.55,897952,33,19948,-67
2020-04-19 02:02:16,10.11,10.11,10.11,85.76,900893,32,19981,-67
2020-04-19 02:03:07,10.09,10.09,10.09,85.77,900480,32,19944,-66
2020-04-19 02:03:58,10.05,10.05,10.05,86.11,901252,33,20021,-68
2020-04-19 02:04:48,10.03,10.03,10.03,86.30,896536,33,19983,-67
2020-04-19 02:05:39,10.01,10.01,10.01,86.30,896600,33,19956,-67
2020-04-19 02:06:30,10.01,10.01,10.01,86.42,900845,32,20363,-67
2020-04-19 02:07:20,9.99,9.99,9.99,86.32,905451,32,19951,-67
2020-04-19 02:08:11,9.98,9.98,9.98,86.26,904434,32,19963,-67
2020-04-19 02:09:02,9.98,9.98,9.98,86.28,900481,32,19951,-68
2020-04-19 02:09:53,9.97,9.97,9.97,86.17,901405,32,19952,-67
2020-04-19 02:10:43,9.96,9.96,9.96,86.14,897699,32,19952,-67
2020-04-19 02:11:35,9.92,9.92,9.92,86.51,898119,33,20353,-67
2020-04-19 02:12:26,9.93,9.93,9.93,86.37,896656,33,19984,-67
2020-04-19 02:13:16,9.91,9.91,9.91,86.41,894341,33,19948,-67
2020-04-19 02:14:07,9.90,9.90,9.90,86.41,899389,32,19954,-68
2020-04-19 02:14:57,9.91,9.91,9.91,86.33,899706,32,19958,-66
2020-04-19 02:15:48,9.89,9.89,9.89,86.37,899550,32,19954,-67
2020-04-19 02:16:39,9.89,9.89,9.89,86.38,899558,32,19956,-66
2020-04-19 02:17:29,9.88,9.88,9.88,86.38,898599,33,20248,-66
2020-04-19 02:18:20,9.86,9.86,9.86,86.38,896512,33,19940,-67
2020-04-19 02:19:11,9.87,9.87,9.87,86.30,898452,33,19952,-66
2020-04-19 02:20:02,9.85,9.85,9.85,86.23,899540,32,19944,-67
2020-04-19 02:20:52,9.85,9.85,9.85,86.23,898251,33,20338,-66
2020-04-19 02:21:43,9.85,9.85,9.85,86.27,894531,33,19944,-67
2020-04-19 02:22:34,9.83,9.83,9.83,86.38,893557,33,20327,-66
2020-04-19 02:23:24,9.81,9.81,9.81,86.44,894660,33,19936,-67
2020-04-19 02:24:15,9.79,9.79,9.79,86.50,896358,33,19960,-67
2020-04-19 02:25:06,9.77,9.77,9.77,86.54,898560,33,19974,-67
2020-04-19 02:25:57,9.76,9.76,9.76,86.54,900724,32,19995,-67
2020-04-19 02:26:48,9.75,9.75,9.75,86.51,902649,32,19951,-66
2020-04-19 02:27:38,9.76,9.76,9.76,86.45,904711,32,19936,-68
2020-04-19 02:28:29,9.72,9.72,9.72,86.46,902572,32,19993,-67
2020-04-19 02:29:20,9.72,9.72,9.72,86.45,901642,32,19963,-66
2020-04-19 02:30:10,9.74,9.74,9.74,86.38,896057,33,19937,-66
2020-04-19 02:31:01,9.75,9.75,9.75,86.34,899675,32,19940,-67
2020-04-19 02:31:52,9.76,9.76,9.76,86.35,902387,32,19935,-67
2020-04-19 02:32:43,9.77,9.77,9.77,86.35,902695,32,19943,-67
2020-04-19 02:33:33,9.76,9.76,9.76,86.27,901359,33,19957,-67
2020-04-19 02:34:24,9.79,9.79,9.79,86.27,898442,33,19940,-66
2020-04-19 02:35:14,9.80,9.80,9.80,86.17,898559,33,19939,-66
2020-04-19 02:36:05,9.82,9.82,9.82,86.15,897313,32,19932,-67
2020-04-19 02:36:56,9.84,9.84,9.84,86.13,899383,33,19955,-67
2020-04-19 02:37:46,9.87,9.87,9.87,86.03,898358,33,19939,-67
2020-04-19 02:38:37,9.90,9.90,9.90,85.73,899484,33,20436,-67
2020-04-19 02:39:28,9.93,9.93,9.93,85.75,900633,32,19954,-67
2020-04-19 02:40:19,9.97,9.97,9.97,85.67,901057,32,19985,-67
2020-04-19 02:41:09,9.99,9.99,9.99,85.55,901316,33,19970,-67
2020-04-19 02:42:00,10.03,10.03,10.03,85.37,903719,32,19948,-67
2020-04-19 02:42:51,10.09,10.09,10.09,85.10,906747,32,20424,-67
2020-04-19 02:43:41,10.12,10.12,10.12,84.84,904706,32,19977,-67
2020-04-19 02:44:32,10.15,10.15,10.15,84.56,904254,32,19939,-67
2020-04-19 02:45:23,10.19,10.19,10.19,84.44,906549,32,19955,-67
2020-04-19 02:46:13,10.22,10.22,10.22,84.28,901493,33,20370,-67
2020-04-19 02:47:04,10.25,10.25,10.25,84.18,898498,33,19936,-67
2020-04-19 02:47:55,10.27,10.27,10.27,84.10,896333,33,19952,-67
2020-04-19 02:48:46,10.28,10.28,10.28,83.96,896625,33,19952,-67
2020-04-19 02:49:37,10.30,10.30,10.30,84.00,900846,32,19991,-67
2020-04-19 02:50:27,10.31,10.31,10.31,83.96,902761,32,19936,-67
2020-04-19 02:51:18,10.32,10.32,10.32,83.86,904353,32,19943,-67
2020-04-19 02:52:08,10.34,10.34,10.34,83.68,901454,32,19966,-67
2020-04-19 02:52:59,10.33,10.33,10.33,83.66,901339,33,19939,-68
2020-04-19 02:53:50,10.37,10.37,10.37,83.64,900565,32,19962,-68
2020-04-19 02:54:41,10.37,10.37,10.37,83.55,900550,33,19951,-67
2020-04-19 02:55:31,10.39,10.39,10.39,83.46,902261,32,19950,-67
2020-04-19 02:56:22,10.41,10.41,10.41,83.39,905712,32,19943,-67
2020-04-19 02:57:13,10.44,10.44,10.44,83.26,904632,32,19939,-67
2020-04-19 02:58:04,10.45,10.45,10.45,83.27,900347,33,19960,-68
2020-04-19 02:58:54,10.46,10.46,10.46,83.17,897620,33,19958,-67
2020-04-19 02:59:45,10.47,10.47,10.47,82.98,901406,33,20368,-67
2020-04-19 03:00:36,10.48,10.48,10.48,82.88,899552,33,19970,-66
2020-04-19 03:01:27,10.46,10.46,10.46,83.00,902494,32,19935,-66
2020-04-19 03:02:17,10.46,10.46,10.46,82.93,901640,33,19953,-67
2020-04-19 03:03:08,10.45,10.45,10.45,82.96,896519,33,19952,-67
2020-04-19 03:03:59,10.46,10.46,10.46,82.87,893191,33,19944,-67
2020-04-19 03:04:49,10.48,10.48,10.48,82.73,897539,33,20320,-67
2020-04-19 03:05:40,10.49,10.49,10.49,82.66,896486,33,19945,-67
2020-04-19 03:06:31,10.51,10.51,10.51,82.65,893476,33,20338,-67
2020-04-19 03:07:22,10.49,10.49,10.49,82.70,897603,33,19991,-67
2020-04-19 03:08:12,10.50,10.50,10.50,82.69,902583,32,19958,-67
2020-04-19 03:09:03,10.49,10.49,10.49,82.60,898477,33,19995,-67
2020-04-19 03:09:54,10.50,10.50,10.50,82.50,899487,33,19947,-67
2020-04-19 03:10:44,10.49,10.49,10.49,82.55,899526,33,19986,-67
2020-04-19 03:11:35,10.48,10.48,10.48,82.56,899416,33,19952,-67
2020-04-19 03:12:25,10.47,10.47,10.47,82.62,899497,33,19946,-67
2020-04-19 03:13:16,10.46,10.46,10.46,82.74,899512,33,19949,-67
2020-04-19 03:14:09,10.42,10.42,10.42,82.80,898015,33,19944,-67
2020-04-19 03:14:59,10.39,10.39,10.39,83.08,902786,32,19940,-66
2020-04-19 03:15:50,10.39,10.39,10.39,83.08,902606,32,19952,-67
2020-04-19 03:16:41,10.38,10.38,10.38,83.04,900463,33,19954,-67
2020-04-19 03:17:32,10.37,10.37,10.37,83.03,902534,32,19944,-66
2020-04-19 03:18:24,10.36,10.36,10.36,83.18,904502,32,19936,-67
2020-04-19 03:19:25,10.36,10.36,10.36,83.12,903226,32,19935,-66
2020-04-19 03:20:15,10.36,10.36,10.36,83.27,903480,32,19943,-67
2020-04-19 03:21:06,10.34,10.34,10.34,83.23,901499,33,19940,-67
2020-04-19 03:21:57,10.33,10.33,10.33,83.23,899413,33,19960,-67
2020-04-19 03:22:47,10.32,10.32,10.32,83.33,899449,33,20330,-66
2020-04-19 03:23:38,10.31,10.31,10.31,83.58,898407,33,20362,-66
2020-04-19 03:24:28,10.31,10.31,10.31,83.55,899518,33,19956,-67
2020-04-19 03:25:19,10.30,10.30,10.30,83.68,895402,33,20346,-67
2020-04-19 03:26:11,10.31,10.31,10.31,83.67,896376,33,19956,-67
2020-04-19 03:27:02,10.32,10.32,10.32,83.62,894781,33,19945,-67
2020-04-19 03:27:52,10.32,10.32,10.32,83.53,896276,33,19960,-67
2020-04-19 03:28:43,10.33,10.33,10.33,83.53,897567,33,20394,-67
2020-04-19 03:29:34,10.32,10.32,10.32,83.54,898325,33,19992,-66
2020-04-19 03:30:24,10.31,10.31,10.31,83.53,900612,32,19955,-67
2020-04-19 03:31:15,10.31,10.31,10.31,83.59,902589,32,19982,-66
2020-04-19 03:32:06,10.30,10.30,10.30,83.64,901357,32,19967,-66
2020-04-19 03:32:57,10.28,10.28,10.28,83.75,901065,32,19970,-66
2020-04-19 03:33:47,10.28,10.28,10.28,83.74,899356,33,19936,-67
2020-04-19 03:34:38,10.26,10.26,10.26,83.84,901363,32,19951,-66
2020-04-19 03:35:28,10.23,10.23,10.23,84.00,899235,33,20278,-67
2020-04-19 03:36:19,10.22,10.22,10.22,84.28,901512,33,19987,-66
2020-04-19 03:37:10,10.18,10.18,10.18,84.47,896931,33,19939,-67
2020-04-19 03:38:00,10.17,10.17,10.17,84.43,897358,33,19941,-67
2020-04-19 03:38:51,10.16,10.16,10.16,84.41,899508,33,19944,-67
2020-04-19 03:39:42,10.14,10.14,10.14,84.49,899356,33,19948,-67
2020-04-19 03:40:33,10.12,10.12,10.12,84.81,898250,33,19994,-67
2020-04-19 03:41:23,10.09,10.09,10.09,84.96,896502,33,19940,-67
2020-04-19 03:42:14,10.08,10.08,10.08,84.86,897461,33,19941,-66
2020-04-19 03:43:05,10.05,10.05,10.05,84.83,895367,33,19979,-67
2020-04-19 03:43:58,10.04,10.04,10.04,84.91,893232,33,19950,-67
2020-04-19 03:44:48,10.02,10.02,10.02,85.03,896649,33,19958,-66
2020-04-19 03:45:39,10.01,10.01,10.01,85.06,898402,33,19936,-67
2020-04-19 03:46:30,9.99,9.99,9.99,85.06,894097,33,19941,-67
2020-04-19 03:47:21,9.98,9.98,9.98,85.08,899509,33,19940,-66
2020-04-19 03:48:11,9.96,9.96,9.96,85.18,902534,32,19963,-67
2020-04-19 03:49:02,9.93,9.93,9.93,85.17,902522,32,19944,-66
2020-04-19 03:49:52,9.92,9.92,9.92,85.33,901850,32,20346,-67
2020-04-19 03:50:43,9.91,9.91,9.91,85.40,898521,33,20275,-67
2020-04-19 03:51:33,9.88,9.88,9.88,85.47,893867,33,19975,-66
2020-04-19 03:52:24,9.86,9.86,9.86,85.48,897720,33,19940,-66
2020-04-19 03:53:15,9.84,9.84,9.84,85.50,902762,32,20003,-67
2020-04-19 03:54:05,9.81,9.81,9.81,85.54,901781,32,19946,-67
2020-04-19 03:54:56,9.79,9.79,9.79,85.65,899994,32,20376,-67
2020-04-19 03:55:46,9.76,9.76,9.76,85.64,899500,33,20003,-67
2020-04-19 03:56:37,9.75,9.75,9.75,85.57,902231,32,20004,-67
2020-04-19 03:57:27,9.71,9.71,9.71,85.90,900001,32,20396,-67
2020-04-19 03:58:18,9.68,9.68,9.68,85.95,899959,32,20302,-67
2020-04-19 03:59:08,9.62,9.62,9.62,86.20,898866,33,20045,-67
2020-04-19 03:59:59,9.59,9.59,9.59,86.46,896415,33,19941,-66
2020-04-19 04:00:50,9.54,9.54,9.54,86.67,895824,33,19941,-67
2020-04-19 04:01:41,9.49,9.49,9.49,86.89,898893,33,19940,-67
2020-04-19 04:02:32,9.46,9.46,9.46,87.03,900168,32,20334,-67
2020-04-19 04:03:23,9.46,9.46,9.46,86.94,900136,32,20357,-67
2020-04-19 04:04:13,9.45,9.45,9.45,86.94,895816,33,20032,-66
2020-04-19 04:05:04,9.44,9.44,9.44,86.90,897761,33,20003,-66
2020-04-19 04:05:55,9.45,9.45,9.45,86.90,900523,32,19941,-67
2020-04-19 04:06:45,9.42,9.42,9.42,86.83,901848,32,19943,-66
2020-04-19 04:07:36,9.42,9.42,9.42,86.79,899909,32,20022,-67
2020-04-19 04:08:27,9.40,9.40,9.40,86.80,898805,33,19940,-66
2020-04-19 04:09:17,9.40,9.40,9.40,86.86,900065,32,20010,-67
2020-04-19 04:10:08,9.38,9.38,9.38,86.85,903051,32,20401,-67
2020-04-19 04:10:59,9.37,9.37,9.37,86.89,903049,32,19959,-66
2020-04-19 04:11:49,9.36,9.36,9.36,87.00,904810,32,19951,-67
2020-04-19 04:12:40,9.35,9.35,9.35,87.03,906235,32,19962,-66
2020-04-19 04:13:31,9.34,9.34,9.34,87.05,900847,32,19940,-66
2020-04-19 04:14:21,9.32,9.32,9.32,87.29,898821,33,19956,-66
2020-04-19 04:15:12,9.29,9.29,9.29,87.35,900942,32,19967,-66
2020-04-19 04:16:10,9.29,9.29,9.29,87.35,903841,32,20336,-67
2020-04-19 04:17:00,9.26,9.26,9.26,87.47,898869,33,20054,-66
2020-04-19 04:17:51,9.24,9.24,9.24,87.74,903594,32,19981,-67
2020-04-19 04:18:42,9.21,9.21,9.21,87.80,901549,32,19936,-66
2020-04-19 04:19:32,9.21,9.21,9.21,87.71,901941,32,19939,-66
2020-04-19 04:20:23,9.20,9.20,9.20,87.70,898885,33,19958,-67
2020-04-19 04:21:13,9.20,9.20,9.20,87.80,897753,32,19944,-66
2020-04-19 04:22:04,9.20,9.20,9.20,87.79,899774,32,20400,-66
2020-04-19 04:22:55,9.19,9.19,9.19,87.74,903040,32,19973,-66
2020-04-19 04:23:45,9.18,9.18,9.18,87.64,899815,32,19944,-67
2020-04-19 04:24:36,9.16,9.16,9.16,87.79,901922,32,19944,-66
2020-04-19 04:25:26,9.13,9.13,9.13,87.94,898805,33,19963,-67
2020-04-19 04:26:17,9.13,9.13,9.13,87.98,897861,32,20343,-66
2020-04-19 04:27:07,9.09,9.09,9.09,88.15,896756,33,20027,-66
2020-04-19 04:27:58,9.10,9.10,9.10,88.12,896563,33,19966,-67
2020-04-19 04:28:48,9.08,9.08,9.08,88.30,899885,32,20323,-67
2020-04-19 04:29:39,9.08,9.08,9.08,88.31,896802,33,19987,-67
2020-04-19 04:30:30,9.07,9.07,9.07,88.31,896840,33,20012,-67
2020-04-19 04:31:20,9.07,9.07,9.07,88.30,898027,32,19941,-67
2020-04-19 04:32:16,9.06,9.06,9.06,88.29,899337,33,20059,-67
2020-04-19 04:33:17,9.04,9.04,9.04,88.33,898748,33,20036,-66
2020-04-19 04:34:09,9.04,9.04,9.04,88.45,903549,32,19966,-66
2020-04-19 04:35:09,9.02,9.02,9.02,88.58,903724,32,19961,-67
2020-04-19 04:36:01,9.02,9.02,9.02,88.55,899537,32,20375,-67
2020-04-19 04:36:55,9.03,9.03,9.03,88.63,901886,32,19955,-67
2020-04-19 04:37:56,9.03,9.03,9.03,88.68,900405,32,20355,-67
2020-04-19 04:38:56,9.03,9.03,9.03,88.87,898605,33,19944,-67
2020-04-19 04:40:00,8.99,8.99,8.99,89.00,904904,32,19944,-67
2020-04-19 04:41:00,8.99,8.99,8.99,89.09,905104,32,20293,-67
2020-04-19 04:41:50,8.98,8.98,8.98,89.10,908142,32,19973,-67
2020-04-19 04:42:51,8.98,8.98,8.98,89.12,905058,32,20352,-66
2020-04-19 04:43:51,8.99,8.99,8.99,89.12,901858,32,19940,-66
2020-04-19 04:44:42,8.99,8.99,8.99,89.07,905032,32,19935,-66
2020-04-19 04:45:34,9.00,9.00,9.00,89.08,904943,32,19939,-66
2020-04-19 04:46:34,9.00,9.00,9.00,89.20,905081,32,20329,-67
2020-04-19 04:47:24,9.02,9.02,9.02,89.21,907309,32,20321,-66
2020-04-19 04:48:15,9.02,9.02,9.02,89.19,904769,32,19944,-67
2020-04-19 04:49:05,9.02,9.02,9.02,89.22,901665,32,20314,-67
2020-04-19 04:49:56,9.01,9.01,9.01,89.15,898611,33,19944,-66
2020-04-19 04:50:47,9.02,9.02,9.02,89.11,895799,33,20374,-66
2020-04-19 04:51:38,9.02,9.02,9.02,89.11,898056,32,20007,-68
2020-04-19 04:52:28,9.03,9.03,9.03,89.14,904077,32,20063,-66
2020-04-19 04:53:19,9.04,9.04,9.04,89.19,904529,32,20080,-66
2020-04-19 04:54:09,9.04,9.04,9.04,89.13,901629,32,19949,-66
2020-04-19 04:55:00,9.04,9.04,9.04,89.15,898855,33,20039,-67
2020-04-19 04:55:50,9.04,9.04,9.04,89.14,896693,33,19986,-67
2020-04-19 04:56:41,9.04,9.04,9.04,89.34,901015,32,20384,-66
2020-04-19 04:57:31,9.03,9.03,9.03,89.39,902844,32,20289,-66
2020-04-19 04:58:22,9.04,9.04,9.04,89.30,901724,32,19943,-66
2020-04-19 04:59:12,9.05,9.05,9.05,89.21,900756,32,19943,-67
2020-04-19 05:00:03,9.06,9.06,9.06,89.25,895279,33,19999,-67
2020-04-19 05:00:53,9.08,9.08,9.08,89.14,894746,33,19975,-66
2020-04-19 05:01:44,9.09,9.09,9.09,89.10,899905,32,19936,-67
2020-04-19 05:02:35,9.13,9.13,9.13,89.03,899766,33,20303,-67
2020-04-19 05:03:25,9.13,9.13,9.13,88.93,895640,33,19944,-66
2020-04-19 05:04:16,9.15,9.15,9.15,88.97,896763,33,19940,-67
2020-04-19 05:05:06,9.16,9.16,9.16,88.91,896749,33,20290,-66
2020-04-19 05:05:57,9.18,9.18,9.18,88.97,899313,33,19963,-67
2020-04-19 05:06:48,9.21,9.21,9.21,89.04,897444,33,19975,-67
2020-04-19 05:07:38,9.21,9.21,9.21,89.13,898743,33,20298,-67
2020-04-19 05:08:29,9.23,9.23,9.23,89.15,900896,32,19935,-67
2020-04-19 05:09:19,9.24,9.24,9.24,89.05,905566,32,19963,-66
2020-04-19 05:10:11,9.26,9.26,9.26,88.98,904763,32,19949,-66
2020-04-19 05:11:02,9.28,9.28,9.28,88.99,903742,32,19988,-66
2020-04-19 05:11:52,9.28,9.28,9.28,89.37,902876,32,20327,-67
2020-04-19 05:12:43,9.29,9.29,9.29,89.29,906920,32,19938,-67
2020-04-19 05:13:33,9.31,9.31,9.31,89.24,903358,32,19946,-67
2020-04-19 05:14:24,9.34,9.34,9.34,89.22,897618,33,19939,-67
2020-04-19 05:15:15,9.35,9.35,9.35,89.23,902868,32,19954,-66
2020-04-19 05:16:06,9.37,9.37,9.37,89.18,901649,32,19960,-66
2020-04-19 05:16:56,9.38,9.38,9.38,89.04,902959,32,19948,-67
2020-04-19 05:17:49,9.40,9.40,9.40,88.98,904789,32,19938,-67
2020-04-19 05:18:40,9.41,9.41,9.41,88.88,905722,32,19940,-66
2020-04-19 05:19:30,9.43,9.43,9.43,88.58,903463,32,19940,-67
2020-04-19 05:20:21,9.45,9.45,9.45,88.21,898650,33,19952,-66
2020-04-19 05:21:11,9.50,9.50,9.50,88.09,898704,33,20008,-66
2020-04-19 05:22:02,9.52,9.52,9.52,87.70,898627,32,19940,-67
2020-04-19 05:22:52,9.58,9.58,9.58,87.19,897745,32,19956,-66
2020-04-19 05:23:43,9.61,9.61,9.61,87.00,895538,33,19956,-66
2020-04-19 05:24:33,9.63,9.63,9.63,86.90,897890,32,19955,-66
2020-04-19 05:25:24,9.66,9.66,9.66,86.93,899644,32,19982,-67
2020-04-19 05:26:14,9.66,9.66,9.66,86.74,898684,33,19940,-66
2020-04-19 05:27:05,9.67,9.67,9.67,86.85,893629,33,19940,-67
2020-04-19 05:27:55,9.69,9.69,9.69,86.61,896631,33,19948,-67
2020-04-19 05:28:46,9.72,9.72,9.72,86.40,900936,32,19970,-67
2020-04-19 05:29:36,9.73,9.73,9.73,86.29,905847,32,19940,-67
2020-04-19 05:30:27,9.76,9.76,9.76,86.21,904762,32,20288,-66
2020-04-19 05:31:18,9.77,9.77,9.77,86.08,900665,32,20313,-66
2020-04-19 05:32:08,9.81,9.81,9.81,86.02,901710,32,19977,-66
2020-04-19 05:32:59,9.84,9.84,9.84,85.95,904962,32,19983,-66
2020-04-19 05:33:52,9.86,9.86,9.86,85.85,904709,32,19935,-67
2020-04-19 05:34:42,9.88,9.88,9.88,85.76,904688,32,20063,-67
2020-04-19 05:35:33,9.91,9.91,9.91,85.61,900156,33,19940,-67
2020-04-19 05:36:23,9.94,9.94,9.94,85.48,902738,32,19940,-67
2020-04-19 05:37:14,9.97,9.97,9.97,85.38,904792,32,19947,-67
2020-04-19 05:38:05,10.00,10.00,10.00,85.16,903628,32,19954,-66
2020-04-19 05:38:55,10.03,10.03,10.03,85.05,902903,32,20354,-67
2020-04-19 05:39:46,10.06,10.06,10.06,85.03,902297,32,20282,-67
2020-04-19 05:40:36,10.09,10.09,10.09,84.97,904845,32,19973,-66
2020-04-19 05:41:27,10.13,10.13,10.13,84.83,905817,32,19943,-66
2020-04-19 05:42:17,10.16,10.16,10.16,84.65,907994,32,19990,-67
2020-04-19 05:43:08,10.20,10.20,10.20,84.71,906933,32,20305,-66
2020-04-19 05:43:59,10.22,10.22,10.22,84.42,901574,32,20386,-67
2020-04-19 05:44:49,10.26,10.26,10.26,84.27,898684,33,19944,-66
2020-04-19 05:45:40,10.28,10.28,10.28,83.94,893515,33,19941,-67
2020-04-19 05:46:30,10.33,10.33,10.33,83.79,897686,32,19940,-67
2020-04-19 05:47:21,10.34,10.34,10.34,83.74,897333,33,19940,-67
2020-04-19 05:48:12,10.38,10.38,10.38,83.57,901560,32,19947,-67
2020-04-19 05:49:02,10.41,10.41,10.41,83.44,900594,32,20370,-67
2020-04-19 05:49:53,10.44,10.44,10.44,83.35,904593,32,20004,-67
2020-04-19 05:50:43,10.47,10.47,10.47,83.44,899560,32,19952,-67
2020-04-19 05:51:34,10.50,10.50,10.50,83.45,900462,32,19947,-67
2020-04-19 05:52:24,10.51,10.51,10.51,83.37,903863,32,19950,-67
2020-04-19 05:53:15,10.57,10.57,10.57,83.32,903401,32,19943,-66
2020-04-19 05:54:05,10.60,10.60,10.60,83.24,896536,33,19940,-67
2020-04-19 05:54:56,10.64,10.64,10.64,82.97,899574,32,19950,-67
2020-04-19 05:55:47,10.68,10.68,10.68,82.84,897622,32,19986,-67
2020-04-19 05:56:37,10.71,10.71,10.71,82.74,895547,33,20262,-68
2020-04-19 05:57:28,10.78,10.78,10.78,82.71,897746,32,19949,-67
2020-04-19 05:58:25,10.83,10.83,10.83,82.20,903672,32,20282,-67
2020-04-19 05:59:20,10.85,10.85,10.85,82.16,908009,32,20367,-66
2020-04-19 06:00:31,10.90,10.90,10.90,81.95,905873,32,20243,-66
2020-04-19 06:01:28,10.97,10.97,10.97,82.44,904820,32,19973,-66
2020-04-19 06:02:29,11.01,11.01,11.01,82.25,904436,32,20281,-67
2020-04-19 06:03:30,11.05,11.05,11.05,82.12,904891,32,19961,-67
2020-04-19 06:04:30,11.08,11.08,11.08,81.77,904686,32,19977,-67
2020-04-19 06:05:30,11.13,11.13,11.13,81.42,904823,32,19983,-66
2020-04-19 06:06:30,11.17,11.17,11.17,81.34,901606,32,19940,-66
2020-04-19 06:07:33,11.21,11.21,11.21,81.25,901629,32,20346,-66
2020-04-19 06:08:30,11.26,11.26,11.26,80.96,898486,33,20003,-66
2020-04-19 06:09:30,11.30,11.30,11.30,80.88,901710,32,19951,-66
2020-04-19 06:10:30,11.34,11.34,11.34,80.77,904612,32,20356,-67
2020-04-19 06:11:28,11.36,11.36,11.36,80.53,905101,32,20314,-67
2020-04-19 06:12:28,11.42,11.42,11.42,80.55,904652,32,19954,-66
2020-04-19 06:13:28,11.46,11.46,11.46,80.37,904766,32,19951,-66
2020-04-19 06:14:26,11.50,11.50,11.50,80.16,904618,32,19935,-67
2020-04-19 06:15:27,11.54,11.54,11.54,80.12,904798,32,20352,-67
2020-04-19 06:16:25,11.59,11.59,11.59,79.84,904575,32,20270,-67
2020-04-19 06:17:21,11.62,11.62,11.62,79.78,904827,32,19951,-67
2020-04-19 06:18:18,11.67,11.67,11.67,79.71,904668,32,19943,-67
2020-04-19 06:19:21,11.70,11.70,11.70,79.66,904474,32,19958,-67
2020-04-19 06:20:12,11.76,11.76,11.76,79.58,904557,32,19943,-67
2020-04-19 06:21:09,11.80,11.80,11.80,80.05,898171,33,19948,-67
2020-04-19 06:22:09,11.84,11.84,11.84,79.53,897187,33,20031,-67
2020-04-19 06:23:12,11.89,11.89,11.89,79.36,901156,32,19954,-67
2020-04-19 06:24:12,11.91,11.91,11.91,79.10,904649,32,20350,-67
2020-04-19 06:25:12,11.98,11.98,11.98,79.23,904726,32,19977,-67
2020-04-19 06:26:03,12.03,12.03,12.03,78.33,901392,32,19940,-68
2020-04-19 06:26:59,12.08,12.08,12.08,78.06,900652,32,19940,-67
2020-04-19 06:28:00,12.12,12.12,12.12,78.47,898442,33,19947,-67
2020-04-19 06:29:07,12.17,12.17,12.17,78.44,900582,32,19974,-67
2020-04-19 06:30:02,12.20,12.20,12.20,78.04,901436,32,19954,-67
2020-04-19 06:30:59,12.25,12.25,12.25,78.12,901528,32,19982,-67
2020-04-19 06:32:10,12.28,12.28,12.28,77.81,900291,33,20349,-67
2020-04-19 06:33:13,12.31,12.31,12.31,77.05,901489,33,19995,-67
2020-04-19 06:34:09,12.36,12.36,12.36,77.00,904429,32,19952,-67
2020-04-19 06:35:06,12.42,12.42,12.42,77.19,907791,32,20323,-68
2020-04-19 06:36:12,12.43,12.43,12.43,77.19,905583,32,19935,-67
2020-04-19 06:37:02,12.49,12.49,12.49,77.08,901501,32,20006,-67
2020-04-19 06:38:09,12.52,12.52,12.52,76.56,898471,33,19964,-67
2020-04-19 06:39:07,12.55,12.55,12.55,76.24,895057,33,19948,-67
2020-04-19 06:40:08,12.60,12.60,12.60,76.11,901477,32,20364,-67
2020-04-19 06:41:11,12.64,12.64,12.64,75.80,904581,32,19982,-67
2020-04-19 06:42:08,12.67,12.67,12.67,76.32,907632,32,20392,-67
2020-04-19 06:43:12,12.73,12.73,12.73,76.61,904575,32,19950,-67
2020-04-19 06:44:12,12.76,12.76,12.76,76.38,901574,33,20216,-67
2020-04-19 06:45:12,12.81,12.81,12.81,75.47,901525,32,19947,-67
2020-04-19 06:46:09,12.87,12.87,12.87,74.96,904536,32,19939,-67
2020-04-19 06:47:05,12.93,12.93,12.93,74.45,904241,32,20395,-67
2020-04-19 06:48:05,12.97,12.97,12.97,74.48,904230,32,19951,-67
2020-04-19 06:48:55,12.99,12.99,12.99,74.07,904974,32,20282,-67
2020-04-19 06:49:46,12.99,12.99,12.99,74.20,904593,32,20328,-67
2020-04-19 06:50:47,12.99,12.99,12.99,75.13,904776,32,19943,-67
2020-04-19 06:51:45,13.00,13.00,13.00,74.42,904694,32,20365,-68
2020-04-19 06:52:43,13.03,13.03,13.03,75.25,904860,32,19955,-67
2020-04-19 06:53:47,13.02,13.02,13.02,74.62,905026,32,19935,-67
2020-04-19 06:54:37,13.07,13.07,13.07,75.14,904633,32,19950,-66
2020-04-19 06:55:35,13.09,13.09,13.09,75.50,904592,32,20362,-67
2020-04-19 06:56:27,13.14,13.14,13.14,74.05,906426,32,20346,-66
2020-04-19 06:57:27,13.17,13.17,13.17,73.47,902730,32,19953,-67
2020-04-19 06:58:27,13.17,13.17,13.17,73.62,900476,33,19940,-67
2020-04-19 06:59:18,13.17,13.17,13.17,75.04,904501,32,19990,-67
2020-04-19 07:00:09,13.16,13.16,13.16,73.02,903571,32,19950,-67
2020-04-19 07:01:10,13.14,13.14,13.14,72.86,904755,32,19994,-67
2020-04-19 07:02:01,13.14,13.14,13.14,73.07,906781,32,20009,-67
2020-04-19 07:03:02,13.06,13.06,13.06,73.58,904229,32,20017,-67
2020-04-19 07:04:02,13.03,13.03,13.03,73.50,904524,32,20272,-66
2020-04-19 07:04:53,13.06,13.06,13.06,73.70,904533,32,19943,-66
2020-04-19 07:05:50,13.04,13.04,13.04,73.63,902440,32,20271,-66
2020-04-19 07:06:41,13.09,13.09,13.09,73.84,903448,32,20239,-66
2020-04-19 07:07:44,13.15,13.15,13.15,73.66,901573,33,20034,-66
2020-04-19 07:08:44,13.18,13.18,13.18,73.27,899097,33,20034,-67
2020-04-19 07:09:44,13.24,13.24,13.24,72.29,898458,33,20357,-66
2020-04-19 07:10:35,13.30,13.30,13.30,72.32,901184,33,20357,-67
2020-04-19 07:11:25,13.31,13.31,13.31,72.33,905721,32,19973,-66
2020-04-19 07:12:16,13.33,13.33,13.33,72.34,901528,32,19978,-67
2020-04-19 07:13:07,13.31,13.31,13.31,73.21,898431,33,19971,-66
2020-04-19 07:13:57,13.35,13.35,13.35,72.33,896291,33,19963,-66
2020-04-19 07:14:48,13.32,13.32,13.32,72.87,894487,33,19948,-67
2020-04-19 07:15:38,13.34,13.34,13.34,72.24,899454,33,19991,-67
2020-04-19 07:16:29,13.20,13.20,13.20,72.88,901643,33,19948,-66
2020-04-19 07:17:21,13.19,13.19,13.19,72.75,900663,32,19948,-66
2020-04-19 07:18:11,13.14,13.14,13.14,72.55,901398,33,19962,-67
2020-04-19 07:19:02,13.15,13.15,13.15,73.28,899694,33,19963,-66
2020-04-19 07:19:52,13.11,13.11,13.11,72.67,896377,33,19987,-66
2020-04-19 07:20:42,13.13,13.13,13.13,72.99,895429,33,19987,-66
2020-04-19 07:21:33,13.14,13.14,13.14,73.52,899109,33,20361,-67
2020-04-19 07:22:24,13.19,13.19,13.19,73.13,899425,33,20322,-66
2020-04-19 07:23:17,13.28,13.28,13.28,72.38,899618,33,19964,-66
2020-04-19 07:24:08,13.33,13.33,13.33,72.25,896950,33,20053,-67
2020-04-19 07:24:58,13.36,13.36,13.36,71.79,893974,33,19988,-67
2020-04-19 07:25:49,13.40,13.40,13.40,72.29,894725,33,19953,-67
2020-04-19 07:26:39,13.43,13.43,13.43,72.33,898082,32,19936,-67
2020-04-19 07:27:30,13.38,13.38,13.38,72.50,900064,32,19970,-67
2020-04-19 07:28:20,13.44,13.44,13.44,72.40,899864,32,19991,-67
2020-04-19 07:29:11,13.40,13.40,13.40,71.61,899946,32,20039,-67
2020-04-19 07:30:01,13.39,13.39,13.39,71.79,898909,33,20031,-67
2020-04-19 07:30:52,13.40,13.40,13.40,72.04,903178,32,19940,-67
2020-04-19 07:31:42,13.52,13.52,13.52,72.74,900061,32,20416,-67
2020-04-19 07:32:33,13.45,13.45,13.45,71.82,895633,33,20430,-67
2020-04-19 07:33:23,13.51,13.51,13.51,71.98,898058,32,19944,-67
2020-04-19 07:34:14,13.59,13.59,13.59,72.12,904244,32,20313,-67
2020-04-19 07:35:04,13.61,13.61,13.61,72.03,905135,32,19954,-67
2020-04-19 07:35:55,13.67,13.67,13.67,71.86,898924,32,19943,-68
2020-04-19 07:36:45,13.76,13.76,13.76,73.64,900149,32,19932,-67
2020-04-19 07:37:36,13.79,13.79,13.79,70.57,901075,32,20043,-68
2020-04-19 07:38:29,13.82,13.82,13.82,70.16,902009,32,20355,-67
2020-04-19 07:39:19,13.83,13.83,13.83,71.76,903272,32,19932,-67
2020-04-19 07:40:10,13.88,13.88,13.88,71.14,903271,32,20283,-67
2020-04-19 07:41:00,13.87,13.87,13.87,70.53,904064,32,19943,-67
2020-04-19 07:41:51,13.86,13.86,13.86,70.90,902084,32,19947,-67
2020-04-19 07:42:42,13.86,13.86,13.86,70.19,901167,32,19991,-67
2020-04-19 07:43:32,13.92,13.92,13.92,70.35,901973,32,19944,-67
2020-04-19 07:44:24,13.98,13.98,13.98,70.62,902065,32,20307,-67
2020-04-19 07:45:14,14.05,14.05,14.05,69.42,901249,32,19944,-67
2020-04-19 07:46:04,13.98,13.98,13.98,68.57,898866,33,19940,-67
2020-04-19 07:46:55,14.03,14.03,14.03,68.92,896902,33,19940,-67
2020-04-19 07:47:55,14.10,14.10,14.10,70.50,901072,32,19936,-67
2020-04-19 07:48:58,14.15,14.15,14.15,68.41,904040,32,19963,-67
2020-04-19 07:49:58,14.06,14.06,14.06,68.18,901932,32,19939,-67
2020-04-19 07:50:58,14.12,14.12,14.12,68.37,905161,32,19947,-67
2020-04-19 07:52:02,14.12,14.12,14.12,68.25,905183,32,20375,-67
2020-04-19 07:53:02,14.16,14.16,14.16,68.15,905074,32,19955,-66
2020-04-19 07:54:02,14.24,14.24,14.24,69.87,900948,32,20006,-67
2020-04-19 07:55:02,14.31,14.31,14.31,68.45,902572,32,20243,-67
2020-04-19 07:55:59,14.32,14.32,14.32,70.21,901924,32,19999,-67
2020-04-19 07:56:50,14.33,14.33,14.33,68.35,902006,32,20290,-67
2020-04-19 07:57:50,14.28,14.28,14.28,67.70,902171,32,19986,-67
2020-04-19 07:58:41,14.26,14.26,14.26,69.23,895815,33,19949,-67
2020-04-19 07:59:32,14.25,14.25,14.25,67.98,898063,33,19979,-67
2020-04-19 08:00:27,14.32,14.32,14.32,67.96,901455,32,19955,-67
2020-04-19 08:01:18,14.37,14.37,14.37,67.01,901966,32,19940,-67
2020-04-19 08:02:08,14.41,14.41,14.41,66.75,902044,32,20307,-67
2020-04-19 08:02:59,14.43,14.43,14.43,66.68,900025,32,20022,-67
2020-04-19 08:03:49,14.49,14.49,14.49,66.51,898697,32,19939,-67
2020-04-19 08:04:40,14.44,14.44,14.44,66.68,896993,33,19954,-67
2020-04-19 08:05:30,14.52,14.52,14.52,66.27,900134,32,20355,-67
2020-04-19 08:06:21,14.57,14.57,14.57,66.12,900114,32,19943,-66
2020-04-19 08:07:11,14.61,14.61,14.61,66.31,899016,33,19974,-67
2020-04-19 08:08:02,14.53,14.53,14.53,66.71,896436,33,20310,-67
2020-04-19 08:08:53,14.56,14.56,14.56,66.39,895876,33,19955,-67
2020-04-19 08:09:43,14.56,14.56,14.56,65.73,896942,33,19941,-68
2020-04-19 08:10:34,14.63,14.63,14.63,65.87,901328,32,19936,-67
2020-04-19 08:11:24,14.66,14.66,14.66,65.01,901932,32,19939,-67
2020-04-19 08:12:15,14.71,14.71,14.71,64.28,901834,32,19950,-67
2020-04-19 08:13:05,14.73,14.73,14.73,66.09,897881,33,20026,-67
2020-04-19 08:13:56,14.79,14.79,14.79,64.63,896794,33,19940,-67
2020-04-19 08:14:46,14.85,14.85,14.85,65.60,900016,32,19950,-67
2020-04-19 08:15:37,14.90,14.90,14.90,64.50,899887,32,19960,-67
2020-04-19 08:16:27,14.92,14.92,14.92,64.79,898862,33,20014,-67
2020-04-19 08:17:18,14.97,14.97,14.97,64.97,896960,33,20292,-67
2020-04-19 08:18:08,15.04,15.04,15.04,63.53,893858,33,19953,-67
2020-04-19 08:19:01,15.05,15.05,15.05,63.44,895887,33,19994,-67
2020-04-19 08:19:52,15.11,15.11,15.11,63.32,897123,33,19940,-67
2020-04-19 08:20:42,15.12,15.12,15.12,63.10,895346,33,19944,-67
2020-04-19 08:21:33,15.08,15.08,15.08,63.42,898953,33,20333,-67
2020-04-19 08:22:23,15.06,15.06,15.06,64.37,901216,32,19940,-67
2020-04-19 08:23:14,15.09,15.09,15.09,63.39,901989,32,19948,-66
2020-04-19 08:24:04,15.15,15.15,15.15,64.06,901688,32,19948,-67
2020-04-19 08:24:55,15.26,15.26,15.26,64.50,902901,32,19939,-67
2020-04-19 08:25:46,15.26,15.26,15.26,63.12,905035,32,19950,-67
2020-04-19 08:26:36,15.32,15.32,15.32,62.56,901549,33,19978,-67
2020-04-19 08:27:27,15.32,15.32,15.32,62.29,898924,33,19950,-67
2020-04-19 08:28:17,15.33,15.33,15.33,62.20,899900,32,20310,-67
2020-04-19 08:29:08,15.34,15.34,15.34,62.52,900050,32,19948,-66
2020-04-19 08:29:59,15.31,15.31,15.31,63.06,895605,33,19959,-67
2020-04-19 08:30:49,15.31,15.31,15.31,62.54,893902,33,19951,-67
2020-04-19 08:31:40,15.38,15.38,15.38,61.99,894744,33,20330,-67
2020-04-19 08:32:31,15.42,15.42,15.42,62.06,896464,33,19983,-67
2020-04-19 08:33:24,15.45,15.45,15.45,62.83,899948,32,19955,-67
2020-04-19 08:34:15,15.50,15.50,15.50,61.65,903213,32,19936,-67
2020-04-19 08:35:05,15.56,15.56,15.56,61.88,901747,32,19940,-67
2020-04-19 08:35:56,15.62,15.62,15.62,60.67,901967,32,19936,-67
2020-04-19 08:36:46,15.72,15.72,15.72,62.50,895690,33,19978,-67
2020-04-19 08:37:37,15.76,15.76,15.76,59.74,893727,33,19945,-67
2020-04-19 08:38:27,15.83,15.83,15.83,59.95,897340,33,19975,-67
2020-04-19 08:39:18,15.90,15.90,15.90,59.23,902637,32,20267,-67
2020-04-19 08:40:08,15.93,15.93,15.93,59.93,901816,32,20353,-67
2020-04-19 08:40:59,15.83,15.83,15.83,58.75,901357,33,19947,-67
2020-04-19 08:41:49,15.80,15.80,15.80,58.68,901490,32,20015,-68
2020-04-19 08:42:40,15.87,15.87,15.87,60.64,898637,33,19939,-67
2020-04-19 08:43:30,15.89,15.89,15.89,61.75,899898,32,19975,-67
2020-04-19 08:44:21,15.91,15.91,15.91,59.88,895711,33,19944,-67
2020-04-19 08:45:12,15.82,15.82,15.82,58.30,896960,33,19936,-67
2020-04-19 08:46:02,15.74,15.74,15.74,58.54,900858,32,19952,-67
2020-04-19 08:46:53,15.64,15.64,15.64,60.71,901824,32,19950,-67
2020-04-19 08:47:43,15.69,15.69,15.69,60.17,898669,33,19948,-68
2020-04-19 08:48:34,15.76,15.76,15.76,60.18,899801,32,19948,-67
2020-04-19 08:49:25,15.77,15.77,15.77,58.26,896766,33,19999,-68
2020-04-19 08:50:16,15.80,15.80,15.80,58.32,898917,33,19943,-67
2020-04-19 08:51:07,15.91,15.91,15.91,61.39,900071,32,19936,-67
2020-04-19 08:51:57,15.98,15.98,15.98,57.30,901879,32,19963,-67
2020-04-19 08:52:48,15.93,15.93,15.93,58.97,898723,33,20059,-66
2020-04-19 08:53:38,16.01,16.01,16.01,57.94,899587,33,20310,-67
2020-04-19 08:54:29,16.02,16.02,16.02,57.97,899807,32,19936,-67
2020-04-19 08:55:19,16.11,16.11,16.11,56.91,902058,32,19943,-67
2020-04-19 08:56:11,16.20,16.20,16.20,60.14,899889,32,20003,-67
2020-04-19 08:57:01,16.17,16.17,16.17,57.89,901957,32,19939,-67
2020-04-19 08:57:52,16.19,16.19,16.19,59.42,899507,33,20303,-67
2020-04-19 08:58:42,16.29,16.29,16.29,58.80,898870,33,19987,-67
2020-04-19 08:59:36,16.33,16.33,16.33,57.95,896698,33,19940,-67
2020-04-19 09:00:26,16.39,16.39,16.39,57.82,895730,33,20032,-67
2020-04-19 09:01:17,16.34,16.34,16.34,56.48,895338,33,19940,-67
2020-04-19 09:02:07,16.37,16.37,16.37,58.61,895569,33,19951,-67
2020-04-19 09:02:58,16.35,16.35,16.35,56.33,897894,32,19940,-67
2020-04-19 09:03:48,16.43,16.43,16.43,55.65,899651,32,19962,-67
2020-04-19 09:04:39,16.37,16.37,16.37,55.48,895657,33,19959,-66
2020-04-19 09:05:29,16.35,16.35,16.35,55.62,893702,33,20342,-67
2020-04-19 09:06:21,16.42,16.42,16.42,55.43,894672,33,19952,-67
2020-04-19 09:07:15,16.42,16.42,16.42,55.22,899701,33,19936,-67
2020-04-19 09:08:05,16.39,16.39,16.39,55.96,900026,32,19951,-67
2020-04-19 09:08:55,16.29,16.29,16.29,55.47,901726,32,19936,-67
2020-04-19 09:09:46,16.04,16.04,16.04,57.34,899586,32,19956,-67
2020-04-19 09:10:36,16.10,16.10,16.10,56.70,897768,33,19936,-67
2020-04-19 09:11:27,16.24,16.24,16.24,58.55,896715,33,19940,-67
2020-04-19 09:12:17,16.23,16.23,16.23,56.23,895709,33,19951,-68
2020-04-19 09:13:08,16.36,16.36,16.36,58.95,896859,33,20286,-67
2020-04-19 09:13:58,16.28,16.28,16.28,58.41,896130,33,19952,-67
2020-04-19 09:14:49,16.37,16.37,16.37,55.64,895596,33,20276,-67
2020-04-19 09:15:40,16.42,16.42,16.42,55.38,897782,32,19936,-67
2020-04-19 09:16:30,16.39,16.39,16.39,56.69,899776,32,19954,-67
2020-04-19 09:17:21,16.49,16.49,16.49,56.22,900787,32,19940,-67
2020-04-19 09:18:11,16.28,16.28,16.28,55.65,898250,33,19939,-67
2020-04-19 09:19:02,16.26,16.26,16.26,57.05,896595,33,20429,-67
2020-04-19 09:19:52,16.28,16.28,16.28,57.51,899421,33,20310,-67
2020-04-19 09:20:43,16.38,16.38,16.38,55.64,899389,32,20003,-67
2020-04-19 09:21:33,16.53,16.53,16.53,54.07,898622,33,19936,-68
2020-04-19 09:22:24,16.56,16.56,16.56,57.49,899426,33,19978,-67
2020-04-19 09:23:15,16.51,16.51,16.51,55.27,901446,32,20488,-67
2020-04-19 09:24:05,16.54,16.54,16.54,54.13,901575,32,20230,-67
2020-04-19 09:24:56,16.59,16.59,16.59,52.85,901821,32,19935,-67
2020-04-19 09:25:46,16.67,16.67,16.67,53.17,899553,32,19940,-67
2020-04-19 09:26:37,16.75,16.75,16.75,55.00,898559,33,20349,-67
2020-04-19 09:27:27,16.80,16.80,16.80,53.37,896472,33,20004,-67
2020-04-19 09:28:20,16.87,16.87,16.87,52.77,899118,33,19951,-67
2020-04-19 09:29:11,16.90,16.90,16.90,53.05,899912,32,20300,-67
2020-04-19 09:30:01,16.96,16.96,16.96,52.54,898472,33,20335,-67
2020-04-19 09:30:51,16.98,16.98,16.98,51.79,899574,32,20015,-67
2020-04-19 09:31:42,16.88,16.88,16.88,50.47,896530,33,20378,-67
2020-04-19 09:32:33,16.72,16.72,16.72,52.99,895782,33,20039,-67
2020-04-19 09:33:23,16.75,16.75,16.75,52.84,897800,32,20068,-67
2020-04-19 09:34:14,16.83,16.83,16.83,51.74,899340,33,19940,-67
2020-04-19 09:35:04,16.93,16.93,16.93,52.11,898590,33,19959,-67
2020-04-19 09:35:55,16.98,16.98,16.98,52.32,896110,33,19995,-67
2020-04-19 09:36:58,16.98,16.98,16.98,52.03,899665,32,19944,-67
2020-04-19 09:37:58,16.89,16.89,16.89,53.38,900779,32,20270,-68
2020-04-19 09:38:58,16.83,16.83,16.83,55.37,898233,33,19943,-67
2020-04-19 09:39:53,16.89,16.89,16.89,53.25,901543,32,19967,-68
2020-04-19 09:40:45,16.88,16.88,16.88,52.79,901591,32,19962,-67
2020-04-19 09:41:35,16.85,16.85,16.85,52.73,901799,32,19950,-67
2020-04-19 09:42:26,16.73,16.73,16.73,53.42,899798,32,19948,-67
2020-04-19 09:43:16,16.67,16.67,16.67,54.21,898638,33,19983,-67
2020-04-19 09:44:07,16.79,16.79,16.79,56.64,899527,32,19939,-67
2020-04-19 09:44:57,16.80,16.80,16.80,55.14,902857,32,19939,-67
2020-04-19 09:45:48,16.59,16.59,16.59,53.42,901590,32,20364,-67
2020-04-19 09:46:38,16.69,16.69,16.69,56.50,898195,33,19940,-67
2020-04-19 09:47:29,16.84,16.84,16.84,56.58,899958,32,20032,-67
2020-04-19 09:48:19,16.96,16.96,16.96,55.51,902658,32,19986,-67
2020-04-19 09:49:10,17.05,17.05,17.05,54.98,903639,32,20353,-67
2020-04-19 09:50:01,17.21,17.21,17.21,51.72,901871,32,19973,-67
2020-04-19 09:50:51,17.27,17.27,17.27,51.94,898485,33,19944,-67
2020-04-19 09:51:42,17.27,17.27,17.27,51.44,895468,33,19960,-67
2020-04-19 09:52:35,17.20,17.20,17.20,53.89,893524,33,19945,-67
2020-04-19 09:53:25,17.14,17.14,17.14,50.95,896927,33,19982,-67
2020-04-19 09:54:16,16.94,16.94,16.94,50.64,901280,32,20294,-67
2020-04-19 09:55:06,17.02,17.02,17.02,51.92,898509,33,19983,-67
2020-04-19 09:55:57,17.19,17.19,17.19,53.31,895312,33,20331,-67
2020-04-19 09:56:47,17.15,17.15,17.15,51.17,896559,33,19936,-68
2020-04-19 09:57:38,17.21,17.21,17.21,51.65,897695,32,19955,-68
2020-04-19 09:58:28,17.36,17.36,17.36,50.47,898512,33,19944,-67
2020-04-19 09:59:19,17.51,17.51,17.51,50.00,899802,32,19954,-68
2020-04-19 10:00:10,17.51,17.51,17.51,48.72,899584,32,19940,-68
2020-04-19 10:01:00,17.70,17.70,17.70,47.95,901745,32,19951,-67
2020-04-19 10:01:51,17.83,17.83,17.83,48.35,899462,32,19940,-68
2020-04-19 10:02:41,17.87,17.87,17.87,47.84,898646,33,19936,-67
2020-04-19 10:03:35,17.72,17.72,17.72,48.64,896590,33,19941,-67
2020-04-19 10:04:25,17.59,17.59,17.59,51.17,893802,33,19945,-67
2020-04-19 10:05:16,17.66,17.66,17.66,48.43,893706,33,20003,-67
2020-04-19 10:06:07,17.68,17.68,17.68,48.48,897625,32,19936,-67
2020-04-19 10:06:57,17.76,17.76,17.76,49.11,899475,32,19950,-66
2020-04-19 10:07:48,17.88,17.88,17.88,45.66,901587,32,19940,-68
2020-04-19 10:08:38,18.08,18.08,18.08,45.58,901736,32,19970,-67
2020-04-19 10:09:29,18.07,18.07,18.07,47.09,898674,33,20293,-67
2020-04-19 10:10:19,18.16,18.16,18.16,47.67,898584,33,20263,-67
2020-04-19 10:11:10,18.31,18.31,18.31,48.54,899622,32,19978,-67
2020-04-19 10:12:00,18.30,18.30,18.30,48.08,901734,32,19935,-67
2020-04-19 10:12:51,18.21,18.21,18.21,49.44,901498,32,20428,-67
2020-04-19 10:13:42,17.96,17.96,17.96,50.64,901696,32,20290,-67
2020-04-19 10:14:32,17.88,17.88,17.88,50.56,899591,32,19939,-67
2020-04-19 10:15:23,18.15,18.15,18.15,52.78,898495,33,19940,-67
2020-04-19 10:16:14,18.30,18.30,18.30,51.34,899184,32,19944,-67
2020-04-19 10:17:04,18.47,18.47,18.47,49.92,896588,33,19956,-67
2020-04-19 10:17:55,18.56,18.56,18.56,49.26,898425,33,19950,-67
2020-04-19 10:18:45,18.47,18.47,18.47,48.40,899870,32,19954,-67
2020-04-19 10:19:36,18.66,18.66,18.66,47.35,902003,32,19940,-67
2020-04-19 10:20:26,18.87,18.87,18.87,48.73,901338,32,19994,-67
2020-04-19 10:21:17,18.86,18.86,18.86,49.18,901635,32,19944,-67
2020-04-19 10:22:07,18.93,18.93,18.93,46.48,902623,32,19935,-68
2020-04-19 10:22:58,18.97,18.97,18.97,44.37,900426,32,19939,-67
2020-04-19 10:23:49,19.07,19.07,19.07,44.58,899515,32,19991,-67
2020-04-19 10:24:40,19.04,19.04,19.04,46.51,902789,32,19935,-67
2020-04-19 10:25:31,19.18,19.18,19.18,43.98,901797,32,19939,-67
2020-04-19 10:26:21,19.30,19.30,19.30,44.10,898538,33,20311,-68
2020-04-19 10:27:12,19.34,19.34,19.34,43.15,899675,32,20302,-67
2020-04-19 10:28:03,19.48,19.48,19.48,43.58,899302,32,19943,-67
2020-04-19 10:28:53,19.44,19.44,19.44,45.82,898469,33,19944,-67
2020-04-19 10:29:44,19.38,19.38,19.38,42.51,899562,32,19974,-67
2020-04-19 10:30:34,19.29,19.29,19.29,44.15,898124,33,19950,-67
2020-04-19 10:31:24,19.16,19.16,19.16,44.40,898466,33,19936,-67
2020-04-19 10:32:16,19.46,19.46,19.46,44.20,899450,32,19947,-67
2020-04-19 10:33:06,19.40,19.40,19.40,43.69,901759,32,19946,-67
2020-04-19 10:33:57,19.54,19.54,19.54,42.39,901419,32,19940,-67
2020-04-19 10:34:47,19.35,19.35,19.35,43.23,901709,32,19936,-67
2020-04-19 10:35:38,19.63,19.63,19.63,43.11,899025,33,20374,-67
2020-04-19 10:36:29,19.64,19.64,19.64,43.36,898611,33,19940,-67
2020-04-19 10:37:19,19.68,19.68,19.68,44.06,899501,32,19996,-67
2020-04-19 10:38:10,19.91,19.91,19.91,46.12,899325,33,19937,-67
2020-04-19 10:39:00,19.77,19.77,19.77,44.22,901617,32,19973,-67
2020-04-19 10:39:51,19.61,19.61,19.61,43.99,901572,32,20350,-67
2020-04-19 10:40:41,19.35,19.35,19.35,45.52,901522,32,20464,-67
2020-04-19 10:41:32,19.21,19.21,19.21,43.83,901196,33,20349,-67
2020-04-19 10:42:23,19.18,19.18,19.18,41.82,902572,32,20003,-68
2020-04-19 10:43:13,18.94,18.94,18.94,40.81,900431,33,19991,-67
2020-04-19 10:44:04,18.65,18.65,18.65,42.50,898447,33,19940,-67
2020-04-19 10:44:54,18.36,18.36,18.36,40.97,900704,32,19950,-67
2020-04-19 10:45:45,18.18,18.18,18.18,41.31,901455,33,19944,-67
2020-04-19 10:46:35,18.17,18.17,18.17,40.60,901618,33,19940,-68
2020-04-19 10:47:26,18.23,18.23,18.23,41.31,901638,33,19936,-67
2020-04-19 10:48:16,18.26,18.26,18.26,42.07,899400,33,19940,-67
2020-04-19 10:49:07,18.18,18.18,18.18,42.18,898182,33,20058,-67
2020-04-19 10:49:57,18.23,18.23,18.23,42.70,896107,33,19944,-68
2020-04-19 10:50:48,18.13,18.13,18.13,43.54,895389,33,19978,-68
2020-04-19 10:51:38,18.40,18.40,18.40,42.12,896428,33,19941,-68
2020-04-19 10:52:29,18.55,18.55,18.55,42.73,899483,33,19950,-67
2020-04-19 10:53:19,18.32,18.32,18.32,43.97,902148,32,19978,-67
2020-04-19 10:54:10,18.45,18.45,18.45,43.81,901504,33,19955,-67
2020-04-19 10:55:00,18.50,18.50,18.50,44.01,898514,33,19944,-68
2020-04-19 10:55:51,18.80,18.80,18.80,47.42,899125,33,19936,-67
2020-04-19 10:56:41,18.98,18.98,18.98,46.30,899545,33,19982,-68
2020-04-19 10:57:32,18.89,18.89,18.89,45.54,901462,33,19957,-67
2020-04-19 10:58:22,19.07,19.07,19.07,44.42,900125,32,19952,-68
2020-04-19 10:59:13,19.28,19.28,19.28,43.80,899024,32,19940,-67
2020-04-19 11:00:04,19.12,19.12,19.12,43.59,898778,33,19948,-68
2020-04-19 11:00:54,19.36,19.36,19.36,46.83,899860,33,19983,-68
2020-04-19 11:01:45,19.60,19.60,19.60,46.26,900032,32,19946,-68
2020-04-19 11:02:35,19.54,19.54,19.54,41.65,899100,33,20015,-67
2020-04-19 11:03:26,19.57,19.57,19.57,43.03,893968,33,19963,-67
2020-04-19 11:04:16,19.71,19.71,19.71,41.81,893554,33,19995,-67
2020-04-19 11:05:07,19.87,19.87,19.87,41.90,897036,33,20367,-67
2020-04-19 11:05:57,19.83,19.83,19.83,42.75,897059,33,20080,-67
2020-04-19 11:06:48,19.68,19.68,19.68,44.33,900133,32,19935,-68
2020-04-19 11:07:38,19.84,19.84,19.84,43.46,902129,32,19997,-67
2020-04-19 11:08:29,20.00,20.00,20.00,46.24,902174,32,19959,-67
2020-04-19 11:09:19,19.84,19.84,19.84,43.98,898684,32,20310,-67
2020-04-19 11:10:10,19.75,19.75,19.75,41.99,895917,33,20371,-67
2020-04-19 11:11:00,19.85,19.85,19.85,42.50,894032,33,20251,-67
2020-04-19 11:11:51,20.01,20.01,20.01,40.84,892872,33,19951,-67
2020-04-19 11:12:41,20.19,20.19,20.19,38.58,895354,33,19937,-67
2020-04-19 11:13:32,20.44,20.44,20.44,38.44,900345,32,19951,-67
2020-04-19 11:14:22,20.50,20.50,20.50,37.54,898905,33,19940,-67
2020-04-19 11:15:13,20.32,20.32,20.32,43.73,899089,33,19991,-67
2020-04-19 11:16:04,20.10,20.10,20.10,41.23,900003,33,19975,-67
2020-04-19 11:16:55,20.01,20.01,20.01,42.09,898968,33,19996,-67
2020-04-19 11:17:46,20.28,20.28,20.28,39.36,897175,33,19966,-67
2020-04-19 11:18:36,19.87,19.87,19.87,42.26,894060,33,19955,-67
2020-04-19 11:19:29,20.19,20.19,20.19,41.30,891044,33,19952,-67
2020-04-19 11:20:20,20.62,20.62,20.62,40.09,895440,33,19949,-67
2020-04-19 11:21:10,20.35,20.35,20.35,42.53,895977,33,19959,-67
2020-04-19 11:22:01,20.51,20.51,20.51,40.79,894889,33,19959,-67
2020-04-19 11:22:51,20.09,20.09,20.09,40.92,891965,33,20008,-67
2020-04-19 11:23:42,20.38,20.38,20.38,39.81,894965,33,19947,-67
2020-04-19 11:24:32,20.61,20.61,20.61,39.16,900128,32,19936,-67
2020-04-19 11:25:23,20.83,20.83,20.83,37.89,899639,33,19955,-67
2020-04-19 11:26:13,20.97,20.97,20.97,37.86,902149,32,20058,-67
2020-04-19 11:27:04,20.83,20.83,20.83,40.68,899188,32,20326,-67
2020-04-19 11:27:57,20.52,20.52,20.52,39.97,898871,33,19994,-68
2020-04-19 11:28:47,20.70,20.70,20.70,40.15,897086,33,19950,-67
2020-04-19 11:29:38,20.70,20.70,20.70,42.74,900299,32,19978,-67
2020-04-19 11:30:29,20.56,20.56,20.56,38.59,903210,32,19946,-68
2020-04-19 11:31:19,20.30,20.30,20.30,40.74,902049,32,19943,-67
2020-04-19 11:32:10,20.25,20.25,20.25,40.02,898793,33,20018,-67
2020-04-19 11:33:00,20.22,20.22,20.22,38.52,900176,32,20039,-68
2020-04-19 11:33:51,20.30,20.30,20.30,44.30,900053,32,19944,-67
2020-04-19 11:34:41,20.60,20.60,20.60,41.08,898964,33,19955,-67
2020-04-19 11:35:35,20.95,20.95,20.95,38.78,897071,33,19951,-67
2020-04-19 11:36:33,21.30,21.30,21.30,42.14,892840,33,19936,-67
2020-04-19 11:37:25,21.75,21.75,21.75,36.46,894231,33,20338,-68
2020-04-19 11:38:21,22.12,22.12,22.12,34.77,897919,33,19940,-68
2020-04-19 11:39:14,22.47,22.47,22.47,35.41,900760,32,19963,-68
2020-04-19 11:40:05,23.02,23.02,23.02,32.91,902163,32,20255,-67
2020-04-19 11:40:56,22.72,22.72,22.72,36.80,901649,33,20343,-67
2020-04-19 11:41:46,22.74,22.74,22.74,35.60,898761,33,20377,-67
2020-04-19 11:42:37,22.22,22.22,22.22,35.20,899820,33,19958,-67
2020-04-19 11:43:27,22.52,22.52,22.52,37.30,900100,32,19963,-67
2020-04-19 11:44:18,22.10,22.10,22.10,38.65,899004,33,20441,-67
2020-04-19 11:45:08,22.10,22.10,22.10,36.65,896916,33,19939,-67
2020-04-19 11:45:59,22.34,22.34,22.34,36.91,893813,33,19986,-67
2020-04-19 11:46:50,21.72,21.72,21.72,36.41,893971,33,19940,-67
2020-04-19 11:47:49,22.32,22.32,22.32,35.42,896609,33,20042,-67
2020-04-19 11:48:40,21.83,21.83,21.83,37.62,894706,33,19960,-67
2020-04-19 11:49:31,22.46,22.46,22.46,38.10,891767,33,20016,-67
2020-04-19 11:50:22,22.83,22.83,22.83,37.23,889125,33,19941,-68
2020-04-19 11:51:12,23.63,23.63,23.63,35.21,893652,33,19971,-67
2020-04-19 11:52:03,23.61,23.61,23.61,36.12,892715,33,19936,-67
2020-04-19 11:52:54,23.66,23.66,23.66,35.25,893741,33,19937,-69
2020-04-19 11:53:44,23.64,23.64,23.64,34.61,895063,33,19957,-68
2020-04-19 11:54:35,23.99,23.99,23.99,32.85,897026,33,20039,-68
2020-04-19 11:55:25,24.32,24.32,24.32,31.23,893864,33,19970,-68
2020-04-19 11:56:16,24.42,24.42,24.42,31.16,896825,33,20284,-68
2020-04-19 11:57:06,24.16,24.16,24.16,31.89,900701,32,19960,-67
2020-04-19 11:57:57,23.48,23.48,23.48,33.92,901742,32,19940,-68
2020-04-19 11:58:47,23.46,23.46,23.46,34.83,898852,33,19936,-67
2020-04-19 11:59:38,22.84,22.84,22.84,32.99,899867,32,20075,-68
2020-04-19 12:00:28,22.59,22.59,22.59,35.68,899916,32,19952,-68
2020-04-19 12:01:19,22.11,22.11,22.11,34.26,898980,33,20010,-67
2020-04-19 12:02:10,22.13,22.13,22.13,34.46,895804,33,19975,-67
2020-04-19 12:03:00,22.03,22.03,22.03,35.87,891815,33,20350,-67
2020-04-19 12:03:51,22.40,22.40,22.40,34.75,896681,33,19936,-68
2020-04-19 12:04:41,22.90,22.90,22.90,33.12,896452,33,19951,-67
2020-04-19 12:05:32,23.56,23.56,23.56,34.19,899657,33,19945,-68
2020-04-19 12:06:23,23.46,23.46,23.46,33.15,903075,32,20023,-68
2020-04-19 12:07:13,23.13,23.13,23.13,33.75,902065,32,19935,-67
2020-04-19 12:08:04,23.13,23.13,23.13,31.29,898591,33,19952,-68
2020-04-19 12:08:54,23.10,23.10,23.10,34.44,899963,32,19951,-68
2020-04-19 12:09:45,22.78,22.78,22.78,35.64,901263,32,19991,-67
2020-04-19 12:10:36,22.83,22.83,22.83,33.43,900043,32,20354,-68
2020-04-19 12:11:26,23.09,23.09,23.09,34.59,898668,33,19944,-67
2020-04-19 12:12:17,23.47,23.47,23.47,31.98,896542,33,19936,-68
2020-04-19 12:13:07,23.86,23.86,23.86,32.15,898968,33,20304,-68
2020-04-19 12:13:58,24.43,24.43,24.43,29.47,894770,33,19941,-68
2020-04-19 12:14:48,24.62,24.62,24.62,29.92,892766,33,19979,-68
2020-04-19 12:15:39,23.94,23.94,23.94,30.48,894960,33,19976,-68
2020-04-19 12:16:30,24.45,24.45,24.45,30.34,900712,32,19944,-67
2020-04-19 12:17:20,24.85,24.85,24.85,29.30,902092,32,19987,-67
2020-04-19 12:18:11,25.14,25.14,25.14,30.58,898724,33,19951,-68
2020-04-19 12:19:01,23.76,23.76,23.76,33.26,896859,33,20024,-67
2020-04-19 12:19:52,23.61,23.61,23.61,33.57,895331,33,20003,-68
2020-04-19 12:20:45,23.23,23.23,23.23,32.36,896768,33,19956,-68
2020-04-19 12:21:36,23.61,23.61,23.61,31.00,900103,32,19970,-68
2020-04-19 12:22:27,23.78,23.78,23.78,32.42,897264,33,19960,-68
2020-04-19 12:23:17,24.48,24.48,24.48,29.31,895372,33,19987,-68
2020-04-19 12:24:11,24.37,24.37,24.37,31.86,897950,32,19936,-68
2020-04-19 12:25:01,24.72,24.72,24.72,32.11,900123,32,19939,-68
2020-04-19 12:25:51,23.85,23.85,23.85,32.07,901937,32,19992,-68
2020-04-19 12:26:42,23.66,23.66,23.66,32.08,898841,33,19947,-68
2020-04-19 12:27:32,23.42,23.42,23.42,33.40,898973,33,19948,-68
2020-04-19 12:28:23,23.70,23.70,23.70,31.49,899873,32,20075,-68
2020-04-19 12:29:13,23.30,23.30,23.30,34.14,899485,33,19951,-68
2020-04-19 12:30:04,22.92,22.92,22.92,33.97,898777,33,19952,-68
2020-04-19 12:30:55,22.63,22.63,22.63,33.85,899554,33,19959,-67
2020-04-19 12:31:45,22.92,22.92,22.92,34.39,900137,32,19988,-68
2020-04-19 12:32:36,22.87,22.87,22.87,35.19,902156,32,19958,-68
2020-04-19 12:33:26,23.01,23.01,23.01,38.35,899540,33,20027,-67
2020-04-19 12:34:17,22.29,22.29,22.29,39.94,898762,33,19948,-67
2020-04-19 12:35:07,22.36,22.36,22.36,42.29,893749,33,20011,-67
2020-04-19 12:35:58,21.96,21.96,21.96,42.57,893743,33,20409,-67
2020-04-19 12:36:48,22.03,22.03,22.03,43.44,894818,33,20012,-67
2020-04-19 12:37:39,22.50,22.50,22.50,43.66,893796,33,19940,-68
2020-04-19 12:38:30,22.70,22.70,22.70,42.47,896928,33,19947,-67
2020-04-19 12:39:20,22.44,22.44,22.44,42.57,900051,32,19936,-68
2020-04-19 12:40:11,22.77,22.77,22.77,40.96,898658,33,19962,-68
2020-04-19 12:41:04,22.61,22.61,22.61,43.37,898950,33,19964,-67
2020-04-19 12:41:54,22.54,22.54,22.54,40.88,896874,33,19952,-68
2020-04-19 12:42:45,22.24,22.24,22.24,41.85,895723,33,19947,-68
2020-04-19 12:43:36,22.81,22.81,22.81,40.59,894468,33,20260,-68
2020-04-19 12:44:27,22.68,22.68,22.68,41.10,896858,33,20311,-68
2020-04-19 12:45:17,22.58,22.58,22.58,43.23,899912,32,20448,-68
2020-04-19 12:46:08,22.42,22.42,22.42,41.78,903003,32,20002,-68
2020-04-19 12:46:58,22.00,22.00,22.00,41.82,901744,32,19944,-68
2020-04-19 12:47:49,21.78,21.78,21.78,42.98,898680,33,19936,-68
2020-04-19 12:48:39,21.67,21.67,21.67,43.90,896822,33,19949,-68
2020-04-19 12:49:30,21.79,21.79,21.79,42.82,899883,32,20278,-68
2020-04-19 12:50:20,21.55,21.55,21.55,42.87,899788,32,20368,-68
2020-04-19 12:51:11,21.62,21.62,21.62,44.48,898724,32,20347,-68
2020-04-19 12:52:01,21.26,21.26,21.26,44.29,893509,33,19971,-68
2020-04-19 12:52:52,22.03,22.03,22.03,42.27,893435,33,19959,-68
2020-04-19 12:53:42,22.60,22.60,22.60,41.92,894755,33,20300,-68
2020-04-19 12:54:33,23.19,23.19,23.19,40.08,899898,32,19935,-68
2020-04-19 12:55:24,22.88,22.88,22.88,39.84,899429,33,19954,-68
2020-04-19 12:56:14,22.44,22.44,22.44,41.85,898603,33,19960,-68
2020-04-19 12:57:05,22.78,22.78,22.78,40.47,898675,33,19939,-68
2020-04-19 12:57:55,22.94,22.94,22.94,39.49,896538,33,19986,-68
2020-04-19 12:58:45,23.14,23.14,23.14,39.08,896780,33,19998,-67
2020-04-19 12:59:36,22.60,22.60,22.60,41.45,899556,33,19950,-68
2020-04-19 13:00:27,23.00,23.00,23.00,40.83,903065,32,19944,-67
2020-04-19 13:01:18,22.98,22.98,22.98,38.62,901802,32,19939,-67
2020-04-19 13:02:08,23.20,23.20,23.20,38.41,901709,32,19955,-68
2020-04-19 13:02:59,23.04,23.04,23.04,40.18,901369,33,19939,-67
2020-04-19 13:03:50,22.86,22.86,22.86,39.43,898739,33,20334,-67
2020-04-19 13:04:40,22.52,22.52,22.52,39.17,898882,33,20368,-67
2020-04-19 13:05:31,21.61,21.61,21.61,40.35,899664,33,19987,-67
2020-04-19 13:06:21,21.36,21.36,21.36,41.17,899668,32,19956,-67
2020-04-19 13:07:17,21.61,21.61,21.61,40.94,895561,33,19956,-67
2020-04-19 13:08:07,22.11,22.11,22.11,39.51,897051,33,19948,-67
2020-04-19 13:08:58,21.82,21.82,21.82,39.22,898660,33,19940,-67
2020-04-19 13:09:48,22.15,22.15,22.15,39.38,898732,33,20038,-67
2020-04-19 13:10:40,22.52,22.52,22.52,38.65,900002,32,19951,-67
2020-04-19 13:11:31,22.78,22.78,22.78,38.37,902117,32,19970,-67
2020-04-19 13:12:21,22.02,22.02,22.02,39.56,901894,32,20310,-68
2020-04-19 13:13:12,22.59,22.59,22.59,39.51,901854,32,19947,-68
2020-04-19 13:14:02,22.39,22.39,22.39,40.26,899334,33,19965,-68
2020-04-19 13:14:53,22.26,22.26,22.26,39.49,898702,32,20360,-68
2020-04-19 13:15:44,22.45,22.45,22.45,41.27,898658,33,19968,-69
2020-04-19 13:16:34,22.62,22.62,22.62,39.87,898602,33,20007,-68
2020-04-19 13:17:24,22.95,22.95,22.95,39.92,896685,33,20034,-68
2020-04-19 13:18:15,23.04,23.04,23.04,38.45,899588,32,19956,-68
2020-04-19 13:19:06,23.31,23.31,23.31,38.87,899655,32,19952,-68
2020-04-19 13:19:56,22.99,22.99,22.99,38.90,901758,32,19948,-69
2020-04-19 13:20:47,22.70,22.70,22.70,40.24,899690,32,19983,-69
2020-04-19 13:21:37,22.76,22.76,22.76,38.56,901790,32,20350,-69
2020-04-19 13:22:27,23.60,23.60,23.60,37.11,899861,32,19978,-68
2020-04-19 13:23:18,23.95,23.95,23.95,36.38,898653,33,20321,-68
2020-04-19 13:24:08,24.02,24.02,24.02,35.74,896600,33,19974,-67
2020-04-19 13:24:59,23.83,23.83,23.83,37.03,899688,32,19940,-68
2020-04-19 13:25:49,23.88,23.88,23.88,37.54,902622,32,19939,-68
2020-04-19 13:26:40,23.70,23.70,23.70,37.49,901797,32,19994,-68
2020-04-19 13:27:31,23.44,23.44,23.44,38.19,898638,33,19940,-68
2020-04-19 13:28:21,23.45,23.45,23.45,37.79,899594,32,19944,-68
2020-04-19 13:29:12,23.97,23.97,23.97,37.29,901679,32,20002,-68
2020-04-19 13:30:02,23.76,23.76,23.76,36.74,899542,32,20264,-68
2020-04-19 13:30:53,22.83,22.83,22.83,38.36,898611,33,20449,-68
2020-04-19 13:31:45,22.61,22.61,22.61,41.60,896484,33,20035,-69
2020-04-19 13:32:35,23.19,23.19,23.19,37.75,899982,32,19943,-68
2020-04-19 13:33:28,23.56,23.56,23.56,37.79,896594,33,19952,-68
2020-04-19 13:34:19,23.02,23.02,23.02,37.37,895572,33,19956,-68
2020-04-19 13:35:10,23.05,23.05,23.05,37.94,898070,33,20017,-69
2020-04-19 13:36:00,22.87,22.87,22.87,38.28,899917,32,20402,-68
2020-04-19 13:36:51,23.04,23.04,23.04,37.09,898667,33,20319,-68
2020-04-19 13:37:41,23.03,23.03,23.03,38.05,896534,33,19955,-69
2020-04-19 13:38:32,22.61,22.61,22.61,38.29,899553,32,19945,-68
2020-04-19 13:39:23,23.14,23.14,23.14,37.61,901700,32,20015,-68
2020-04-19 13:40:13,22.81,22.81,22.81,37.55,901964,32,20314,-68
2020-04-19 13:41:04,22.61,22.61,22.61,37.76,901698,32,19974,-68
2020-04-19 13:41:54,21.42,21.42,21.42,39.59,901291,33,20045,-68
2020-04-19 13:42:45,21.40,21.40,21.40,40.03,899611,32,19940,-68
2020-04-19 13:43:35,21.11,21.11,21.11,40.42,898646,33,19994,-68
2020-04-19 13:44:26,21.12,21.12,21.12,40.96,899673,32,19966,-68
2020-04-19 13:45:16,21.56,21.56,21.56,40.22,899742,32,19944,-67
2020-04-19 13:46:07,21.76,21.76,21.76,40.27,901675,32,20302,-67
2020-04-19 13:46:57,21.86,21.86,21.86,40.72,899817,32,19940,-67
2020-04-19 13:47:49,22.53,22.53,22.53,37.59,901750,32,20278,-67
2020-04-19 13:48:39,22.32,22.32,22.32,38.04,899707,32,19951,-68
2020-04-19 13:49:30,21.88,21.88,21.88,38.78,901682,32,19951,-67
2020-04-19 13:50:21,21.92,21.92,21.92,39.88,901803,32,19955,-68
2020-04-19 13:51:11,22.41,22.41,22.41,38.82,898583,33,20365,-68
2020-04-19 13:52:02,22.43,22.43,22.43,39.56,898631,33,19936,-68
2020-04-19 13:52:52,23.04,23.04,23.04,38.12,899867,32,19991,-67
2020-04-19 13:53:43,22.78,22.78,22.78,38.42,902625,32,19973,-67
2020-04-19 13:54:33,22.95,22.95,22.95,38.73,901262,32,20338,-67
2020-04-19 13:55:24,23.34,23.34,23.34,37.23,895523,33,19940,-67
2020-04-19 13:56:24,23.59,23.59,23.59,36.96,893476,33,20007,-68
2020-04-19 13:57:23,23.45,23.45,23.45,36.98,896163,33,20312,-67
2020-04-19 13:58:16,23.29,23.29,23.29,35.88,901428,32,19948,-68
2020-04-19 13:59:16,23.95,23.95,23.95,34.64,901965,32,19939,-67
2020-04-19 14:00:16,24.52,24.52,24.52,34.71,901679,32,19947,-68
2020-04-19 14:01:06,24.38,24.38,24.38,34.66,901735,32,20314,-67
2020-04-19 14:01:57,24.28,24.28,24.28,33.97,900564,32,19980,-68
2020-04-19 14:02:47,23.85,23.85,23.85,34.17,898331,33,19936,-68
2020-04-19 14:03:38,23.10,23.10,23.10,35.93,899634,32,19944,-68
2020-04-19 14:04:28,23.49,23.49,23.49,36.37,899572,32,20000,-67
2020-04-19 14:05:19,23.34,23.34,23.34,36.08,898693,33,19936,-67
2020-04-19 14:06:09,23.62,23.62,23.62,35.25,898582,33,20330,-69
2020-04-19 14:07:00,23.65,23.65,23.65,35.14,899751,32,20286,-68
2020-04-19 14:07:51,23.99,23.99,23.99,35.42,901507,32,19963,-67
2020-04-19 14:08:41,24.09,24.09,24.09,35.59,899566,32,20365,-68
2020-04-19 14:09:32,24.43,24.43,24.43,34.20,901669,32,19943,-68
2020-04-19 14:10:22,24.59,24.59,24.59,36.00,901728,32,19936,-67
2020-04-19 14:11:13,24.26,24.26,24.26,34.73,898592,33,19974,-68
2020-04-19 14:12:03,24.87,24.87,24.87,35.23,895299,33,19948,-68
2020-04-19 14:12:54,24.37,24.37,24.37,34.21,893523,33,19940,-67
2020-04-19 14:13:44,24.26,24.26,24.26,34.24,894361,33,19976,-68
2020-04-19 14:14:35,24.66,24.66,24.66,34.82,896599,33,19940,-68
2020-04-19 14:15:25,24.65,24.65,24.65,33.84,899667,32,20286,-68
2020-04-19 14:16:16,24.19,24.19,24.19,34.90,901598,32,19995,-67
2020-04-19 14:17:06,24.00,24.00,24.00,35.28,898476,33,20345,-68
2020-04-19 14:17:57,23.67,23.67,23.67,36.18,899408,32,19935,-68
2020-04-19 14:18:47,23.34,23.34,23.34,36.10,899439,32,19974,-68
2020-04-19 14:19:38,22.85,22.85,22.85,37.45,898266,33,19940,-68
2020-04-19 14:20:28,22.51,22.51,22.51,37.03,899509,32,20294,-68
2020-04-19 14:21:19,22.86,22.86,22.86,36.59,895209,33,19939,-68
2020-04-19 14:22:09,23.08,23.08,23.08,36.07,895189,33,19952,-68
2020-04-19 14:23:00,22.56,22.56,22.56,36.99,894158,33,19983,-67
2020-04-19 14:23:50,22.84,22.84,22.84,37.48,895244,33,19941,-68
2020-04-19 14:24:41,22.74,22.74,22.74,37.54,894224,33,19951,-67
2020-04-19 14:25:31,22.69,22.69,22.69,37.48,898370,33,19973,-67
2020-04-19 14:26:22,22.65,22.65,22.65,37.24,896339,33,19936,-67
2020-04-19 14:27:12,22.80,22.80,22.80,37.12,896312,33,19951,-67
2020-04-19 14:28:03,23.47,23.47,23.47,34.74,895117,33,19940,-68
2020-04-19 14:28:57,22.88,22.88,22.88,35.65,896442,33,19955,-68
2020-04-19 14:29:47,23.04,23.04,23.04,36.43,896535,33,20322,-67
2020-04-19 14:30:38,23.34,23.34,23.34,36.89,898348,33,19990,-68
2020-04-19 14:31:28,24.05,24.05,24.05,34.58,897461,32,20422,-68
2020-04-19 14:32:19,24.39,24.39,24.39,32.88,898302,33,19996,-68
2020-04-19 14:33:09,23.91,23.91,23.91,33.65,899313,32,19947,-67
2020-04-19 14:34:00,23.07,23.07,23.07,36.11,901337,32,19936,-68
2020-04-19 14:34:50,23.69,23.69,23.69,35.68,899009,33,19939,-68
2020-04-19 14:35:42,23.91,23.91,23.91,34.61,898313,33,20003,-68
2020-04-19 14:36:33,23.80,23.80,23.80,34.18,898597,33,20280,-68
2020-04-19 14:37:23,23.63,23.63,23.63,34.86,900860,32,19958,-67
2020-04-19 14:38:14,23.87,23.87,23.87,34.71,901350,32,19990,-67
2020-04-19 14:39:05,24.16,24.16,24.16,33.16,901333,32,20391,-68
2020-04-19 14:39:56,24.15,24.15,24.15,33.56,899288,32,19935,-68
2020-04-19 14:40:46,24.40,24.40,24.40,33.00,897227,33,19944,-67
2020-04-19 14:41:37,24.44,24.44,24.44,33.83,893215,33,19941,-68
2020-04-19 14:42:27,24.10,24.10,24.10,34.42,894429,33,19956,-68
2020-04-19 14:43:18,24.10,24.10,24.10,34.10,899438,33,19963,-69
2020-04-19 14:44:08,24.02,24.02,24.02,32.88,898906,33,19952,-68
2020-04-19 14:44:59,23.29,23.29,23.29,34.17,898332,33,19936,-68
2020-04-19 14:45:50,23.07,23.07,23.07,36.31,898315,33,20010,-68
2020-04-19 14:46:40,23.10,23.10,23.10,35.87,899379,33,19982,-67
2020-04-19 14:47:33,23.07,23.07,23.07,34.83,901177,33,19939,-68
2020-04-19 14:48:24,23.04,23.04,23.04,34.91,899704,33,19963,-68
2020-04-19 14:49:15,23.14,23.14,23.14,36.34,898490,33,19952,-68
2020-04-19 14:50:05,23.20,23.20,23.20,35.14,899152,33,20295,-67
2020-04-19 14:50:56,23.45,23.45,23.45,36.02,901544,33,19940,-68
2020-04-19 14:51:46,23.09,23.09,23.09,35.23,898213,33,19995,-68
2020-04-19 14:52:37,23.38,23.38,23.38,34.24,898478,33,19994,-68
2020-04-19 14:53:28,23.41,23.41,23.41,33.29,817843,33,2722088,-68
2020-04-19 14:54:18,23.61,23.61,23.61,33.68,900165,33,20262,-68
2020-04-19 14:55:09,23.64,23.64,23.64,33.49,897230,33,20000,-68
2020-04-19 14:56:01,24.10,24.10,24.10,33.03,899385,33,19959,-68
2020-04-19 14:56:51,23.29,23.29,23.29,34.50,899225,33,19950,-67
2020-04-19 14:57:42,23.51,23.51,23.51,33.44,898348,33,19951,-69
2020-04-19 14:58:32,23.65,23.65,23.65,34.80,899486,33,19947,-70
2020-04-19 14:59:23,23.57,23.57,23.57,33.61,901664,33,19940,-69
2020-04-19 15:00:13,24.19,24.19,24.19,32.80,898256,33,19944,-69
2020-04-19 15:01:06,24.37,24.37,24.37,32.43,898383,33,19940,-70
2020-04-19 15:01:56,24.05,24.05,24.05,32.72,900581,32,20287,-69
2020-04-19 15:02:46,24.27,24.27,24.27,34.01,897157,33,20178,-70
2020-04-19 15:03:37,23.99,23.99,23.99,31.90,897389,33,19955,-69
2020-04-19 15:04:27,23.20,23.20,23.20,33.86,897311,33,20035,-70
2020-04-19 15:05:18,23.54,23.54,23.54,34.71,899372,33,19970,-69
2020-04-19 15:06:08,23.05,23.05,23.05,34.20,898283,33,20235,-69
2020-04-19 15:06:59,23.04,23.04,23.04,34.91,899415,33,19979,-69
2020-04-19 15:07:49,22.40,22.40,22.40,35.51,899261,33,19940,-69
2020-04-19 15:08:40,22.35,22.35,22.35,35.51,897410,33,19935,-70
2020-04-19 15:09:30,22.58,22.58,22.58,35.62,896402,33,19940,-70
2020-04-19 15:10:21,22.87,22.87,22.87,36.50,899050,33,19935,-69
2020-04-19 15:11:11,22.74,22.74,22.74,34.87,896351,33,19940,-69
2020-04-19 15:12:02,22.81,22.81,22.81,34.95,898134,33,19944,-69
2020-04-19 15:12:52,22.28,22.28,22.28,36.00,896334,33,20343,-71
2020-04-19 15:13:43,21.61,21.61,21.61,36.91,897319,33,19959,-69
2020-04-19 15:14:34,21.24,21.24,21.24,38.46,897501,33,19955,-69
2020-04-19 15:15:24,21.27,21.27,21.27,37.49,899165,33,19940,-69
2020-04-19 15:16:15,21.48,21.48,21.48,37.48,898324,33,20031,-70
2020-04-19 15:17:05,22.00,22.00,22.00,36.67,899462,33,19959,-70
2020-04-19 15:17:56,22.23,22.23,22.23,36.89,902427,32,19978,-69
2020-04-19 15:18:46,22.16,22.16,22.16,37.23,903558,32,19950,-69
2020-04-19 15:19:37,22.10,22.10,22.10,38.04,901318,33,19969,-69
2020-04-19 15:20:27,22.20,22.20,22.20,37.23,898294,33,19969,-69
2020-04-19 15:21:18,21.69,21.69,21.69,38.75,898206,33,20268,-69
2020-04-19 15:22:09,21.59,21.59,21.59,38.48,894919,33,19964,-69
2020-04-19 15:22:59,21.67,21.67,21.67,39.14,896369,33,20426,-69
2020-04-19 15:23:50,21.68,21.68,21.68,39.54,896301,33,19940,-69
2020-04-19 15:24:40,21.19,21.19,21.19,39.60,898461,33,20015,-69
2020-04-19 15:25:31,20.76,20.76,20.76,41.02,899468,33,20342,-69
2020-04-19 15:26:21,20.41,20.41,20.41,41.48,901291,33,20444,-69
2020-04-19 15:27:12,20.04,20.04,20.04,42.05,898305,33,20366,-69
2020-04-19 15:28:02,20.04,20.04,20.04,42.56,897799,33,19940,-67
2020-04-19 15:28:53,19.89,19.89,19.89,42.87,899576,33,19970,-68
2020-04-19 15:29:43,19.65,19.65,19.65,43.87,899377,33,19951,-68
2020-04-19 15:30:34,19.47,19.47,19.47,44.02,897987,33,20019,-67
2020-04-19 15:31:24,19.51,19.51,19.51,44.71,896292,33,19951,-67
2020-04-19 15:32:15,19.51,19.51,19.51,44.51,899467,33,19944,-67
2020-04-19 15:33:05,19.15,19.15,19.15,45.51,901418,33,19983,-67
2020-04-19 15:33:56,19.09,19.09,19.09,45.54,902139,32,19999,-67
2020-04-19 15:34:46,19.23,19.23,19.23,45.74,900291,33,19966,-67
2020-04-19 15:35:37,18.82,18.82,18.82,46.46,899204,33,19940,-67
2020-04-19 15:36:28,19.01,19.01,19.01,45.85,899283,33,19940,-67
2020-04-19 15:37:18,18.78,18.78,18.78,46.55,898294,33,19954,-67
2020-04-19 15:38:09,18.61,18.61,18.61,46.32,898919,33,19967,-67
2020-04-19 15:39:00,18.42,18.42,18.42,46.83,901630,33,19935,-67
2020-04-19 15:39:51,18.65,18.65,18.65,46.40,901281,33,19952,-67
2020-04-19 15:40:41,18.66,18.66,18.66,46.28,898339,33,20429,-67
2020-04-19 15:41:32,18.63,18.63,18.63,46.76,899693,33,19939,-67
2020-04-19 15:42:22,18.79,18.79,18.79,46.43,899512,33,19991,-67
2020-04-19 15:43:13,18.97,18.97,18.97,45.00,898073,33,19952,-67
2020-04-19 15:44:04,19.41,19.41,19.41,44.99,896300,33,20370,-67
2020-04-19 15:44:54,19.45,19.45,19.45,43.83,895236,33,19966,-67
2020-04-19 15:45:45,19.55,19.55,19.55,44.67,894962,33,20367,-68
2020-04-19 15:46:35,19.64,19.64,19.64,44.47,892804,33,19957,-67
2020-04-19 15:47:26,19.83,19.83,19.83,44.30,891943,33,19953,-67
2020-04-19 15:48:16,20.06,20.06,20.06,43.18,894692,33,19949,-68
2020-04-19 15:49:08,20.03,20.03,20.03,42.69,897152,33,19960,-67
2020-04-19 15:49:58,20.47,20.47,20.47,42.71,893877,33,19955,-67
2020-04-19 15:50:49,20.76,20.76,20.76,42.24,893960,33,20273,-67
2020-04-19 15:51:39,20.75,20.75,20.75,41.16,891868,33,19972,-68
2020-04-19 15:52:30,20.60,20.60,20.60,41.51,893763,33,20316,-67
2020-04-19 15:53:20,20.80,20.80,20.80,40.93,891436,33,19972,-67
2020-04-19 15:54:11,20.77,20.77,20.77,41.46,896832,33,19951,-67
2020-04-19 15:55:02,20.80,20.80,20.80,41.72,899051,33,19936,-67
2020-04-19 15:55:52,21.19,21.19,21.19,39.69,899898,32,19990,-68
2020-04-19 15:56:43,21.26,21.26,21.26,39.40,898924,33,19966,-67
2020-04-19 15:57:33,21.65,21.65,21.65,38.37,900174,32,19950,-67
2020-04-19 15:58:24,21.59,21.59,21.59,38.31,901934,32,19951,-68
2020-04-19 15:59:15,21.39,21.39,21.39,38.40,900035,32,19947,-67
2020-04-19 16:00:06,21.12,21.12,21.12,38.65,898532,33,20003,-68
2020-04-19 16:00:56,20.77,20.77,20.77,39.55,897038,33,19956,-67
2020-04-19 16:01:47,20.79,20.79,20.79,39.39,892890,33,19948,-67
2020-04-19 16:02:37,20.71,20.71,20.71,40.82,893681,33,19968,-67
2020-04-19 16:03:28,21.01,21.01,21.01,39.69,894895,33,19960,-67
2020-04-19 16:04:18,20.48,20.48,20.48,39.75,899505,33,19947,-67
2020-04-19 16:05:09,20.49,20.49,20.49,40.65,898929,33,20326,-67
2020-04-19 16:06:00,19.78,19.78,19.78,41.48,899869,32,19941,-67
2020-04-19 16:06:50,19.85,19.85,19.85,41.34,901979,32,20283,-67
2020-04-19 16:07:41,19.56,19.56,19.56,42.14,901865,32,20255,-67
2020-04-19 16:08:31,19.42,19.42,19.42,42.33,897649,33,19963,-67
2020-04-19 16:09:23,19.25,19.25,19.25,43.13,898810,33,20388,-67
2020-04-19 16:10:14,19.34,19.34,19.34,42.44,895657,33,20360,-67
2020-04-19 16:11:04,19.40,19.40,19.40,41.91,897103,33,19957,-67
2020-04-19 16:11:55,19.77,19.77,19.77,41.10,900084,32,19964,-67
2020-04-19 16:12:47,19.83,19.83,19.83,41.68,901830,32,20317,-68
2020-04-19 16:13:37,19.65,19.65,19.65,41.60,898863,33,19951,-67
2020-04-19 16:14:28,19.87,19.87,19.87,41.34,900091,32,19940,-67
2020-04-19 16:15:18,19.85,19.85,19.85,41.64,900072,32,20357,-67
2020-04-19 16:16:09,19.71,19.71,19.71,41.72,902015,32,19952,-67
2020-04-19 16:16:59,19.92,19.92,19.92,41.97,900142,32,19999,-67
2020-04-19 16:17:50,20.31,20.31,20.31,41.45,898669,33,20371,-68
2020-04-19 16:18:40,20.60,20.60,20.60,40.20,893612,33,19952,-68
2020-04-19 16:19:31,19.54,19.54,19.54,42.47,893468,33,19963,-69
2020-04-19 16:20:21,19.76,19.76,19.76,41.94,896882,33,19963,-68
2020-04-19 16:21:12,19.66,19.66,19.66,42.35,896696,33,19956,-68
2020-04-19 16:22:02,19.61,19.61,19.61,42.08,898669,33,20003,-68
2020-04-19 16:22:53,19.65,19.65,19.65,42.74,896653,33,19948,-68
2020-04-19 16:23:43,19.70,19.70,19.70,42.65,892637,33,19972,-70
2020-04-19 16:24:34,19.71,19.71,19.71,42.14,893831,33,19953,-69
2020-04-19 16:25:25,19.39,19.39,19.39,42.16,896824,33,19951,-69
2020-04-19 16:26:15,19.13,19.13,19.13,43.43,899887,32,19959,-69
2020-04-19 16:27:06,19.12,19.12,19.12,43.54,901834,32,19955,-69
2020-04-19 16:27:56,19.01,19.01,19.01,43.62,896554,33,19982,-69
2020-04-19 16:28:47,19.01,19.01,19.01,43.55,896901,33,19944,-69
2020-04-19 16:29:38,19.09,19.09,19.09,43.64,896903,33,19952,-69
2020-04-19 16:30:28,19.20,19.20,19.20,43.55,898812,33,19936,-69
2020-04-19 16:31:19,18.88,18.88,18.88,44.06,896480,33,20365,-68
2020-04-19 16:32:09,18.85,18.85,18.85,44.72,898852,33,19964,-68
2020-04-19 16:33:00,19.22,19.22,19.22,43.71,896858,33,19975,-68
2020-04-19 16:33:51,19.46,19.46,19.46,42.68,895646,33,19986,-68
2020-04-19 16:34:41,19.34,19.34,19.34,42.79,896797,33,20016,-68
2020-04-19 16:35:32,19.45,19.45,19.45,42.25,896363,33,20004,-68
2020-04-19 16:36:23,19.62,19.62,19.62,41.54,894687,33,19940,-68
2020-04-19 16:37:15,19.64,19.64,19.64,41.73,894691,33,19948,-68
2020-04-19 16:38:05,19.45,19.45,19.45,41.58,892656,33,19948,-68
2020-04-19 16:38:56,19.38,19.38,19.38,41.83,893920,33,20327,-69
2020-04-19 16:39:46,19.22,19.22,19.22,42.26,894814,33,20370,-68
2020-04-19 16:40:37,19.11,19.11,19.11,43.18,895650,33,19944,-68
2020-04-19 16:41:27,19.12,19.12,19.12,42.94,896786,33,19944,-69
2020-04-19 16:42:18,18.97,18.97,18.97,43.42,893917,33,19952,-67
2020-04-19 16:43:09,19.14,19.14,19.14,42.71,892713,33,19954,-68
2020-04-19 16:43:59,19.23,19.23,19.23,42.80,894754,33,20428,-68
2020-04-19 16:44:50,19.15,19.15,19.15,43.50,896532,33,20321,-68
2020-04-19 16:45:41,18.98,18.98,18.98,43.59,892323,33,19944,-68
2020-04-19 16:46:31,18.86,18.86,18.86,43.44,893860,33,19940,-68
2020-04-19 16:47:22,18.67,18.67,18.67,43.98,897069,33,19952,-68
2020-04-19 16:48:14,18.82,18.82,18.82,43.94,896728,33,19936,-68
2020-04-19 16:49:05,18.81,18.81,18.81,43.73,895761,33,20271,-68
2020-04-19 16:49:56,18.63,18.63,18.63,44.44,896865,33,19952,-68
2020-04-19 16:50:47,18.39,18.39,18.39,45.59,896737,33,19948,-68
2020-04-19 16:51:38,18.33,18.33,18.33,45.80,894612,33,20300,-68
2020-04-19 16:52:28,18.04,18.04,18.04,46.70,894027,33,19956,-67
2020-04-19 16:53:21,17.79,17.79,17.79,47.88,896445,33,19964,-68
2020-04-19 16:54:12,17.81,17.81,17.81,47.61,898755,33,19954,-68
2020-04-19 16:55:02,17.63,17.63,17.63,48.52,897101,33,20059,-68
2020-04-19 16:55:53,17.62,17.62,17.62,48.72,895481,33,19953,-68
2020-04-19 16:56:43,17.56,17.56,17.56,48.96,896843,33,19962,-68
2020-04-19 16:57:35,17.59,17.59,17.59,49.13,898895,33,19948,-69
2020-04-19 16:58:28,17.40,17.40,17.40,49.64,898920,33,20299,-68
2020-04-19 16:59:19,17.31,17.31,17.31,50.15,901926,32,19959,-68
2020-04-19 17:00:19,17.11,17.11,17.11,50.50,901470,33,19959,-67
2020-04-19 17:01:19,16.90,16.90,16.90,51.09,898791,33,19940,-67
2020-04-19 17:02:09,16.85,16.85,16.85,51.44,898827,33,19952,-68
2020-04-19 17:03:00,17.06,17.06,17.06,50.98,897493,33,19995,-68
2020-04-19 17:03:50,17.08,17.08,17.08,51.26,898604,33,19967,-68
2020-04-19 17:04:41,17.21,17.21,17.21,51.05,899941,32,19948,-68
2020-04-19 17:05:32,17.37,17.37,17.37,50.39,900985,32,19961,-68
2020-04-19 17:06:32,17.25,17.25,17.25,50.49,898328,33,19990,-68
2020-04-19 17:07:22,17.25,17.25,17.25,50.66,892745,33,19999,-68
2020-04-19 17:08:13,17.13,17.13,17.13,51.27,894672,33,19952,-68
2020-04-19 17:09:04,17.12,17.12,17.12,51.71,897943,32,19959,-68
2020-04-19 17:09:54,17.13,17.13,17.13,51.24,900813,32,19966,-68
2020-04-19 17:10:45,17.23,17.23,17.23,51.09,898647,33,20024,-68
2020-04-19 17:11:36,17.10,17.10,17.10,51.03,892614,33,19978,-68
2020-04-19 17:12:26,17.13,17.13,17.13,51.47,890663,33,19941,-68
2020-04-19 17:13:17,16.99,16.99,16.99,51.45,894603,33,19949,-68
2020-04-19 17:14:07,16.83,16.83,16.83,51.83,895752,33,19941,-68
2020-04-19 17:14:58,16.85,16.85,16.85,51.74,893692,33,19944,-68
2020-04-19 17:15:48,16.86,16.86,16.86,51.83,896606,33,19987,-68
2020-04-19 17:16:39,16.82,16.82,16.82,51.74,899596,33,20311,-68
2020-04-19 17:17:30,16.74,16.74,16.74,52.11,901047,32,19940,-68
2020-04-19 17:18:21,16.79,16.79,16.79,51.91,898957,33,19935,-68
2020-04-19 17:19:11,16.86,16.86,16.86,51.61,898359,33,19944,-68
2020-04-19 17:20:02,16.87,16.87,16.87,51.50,898611,33,19986,-67
2020-04-19 17:20:52,16.72,16.72,16.72,51.75,896430,33,19955,-68
2020-04-19 17:21:43,16.57,16.57,16.57,51.92,897617,33,19955,-68
2020-04-19 17:22:34,16.57,16.57,16.57,52.11,893744,33,19941,-67
2020-04-19 17:23:24,16.69,16.69,16.69,51.75,895765,33,20308,-68
2020-04-19 17:24:15,16.59,16.59,16.59,52.01,896678,33,20274,-68
2020-04-19 17:25:05,16.59,16.59,16.59,52.29,895774,33,20078,-67
2020-04-19 17:25:56,16.59,16.59,16.59,52.14,896724,33,19940,-68
2020-04-19 17:26:47,16.57,16.57,16.57,52.46,893635,33,20287,-67
2020-04-19 17:27:37,16.55,16.55,16.55,52.18,892356,33,20370,-68
2020-04-19 17:28:30,16.61,16.61,16.61,52.28,890635,33,20003,-68
2020-04-19 17:29:21,16.58,16.58,16.58,52.19,891936,33,19945,-68
2020-04-19 17:30:11,16.47,16.47,16.47,52.12,896910,33,20294,-68
2020-04-19 17:31:02,16.40,16.40,16.40,52.14,895223,33,20323,-68
2020-04-19 17:31:52,16.40,16.40,16.40,52.10,896250,33,19940,-68
2020-04-19 17:32:44,16.47,16.47,16.47,51.89,895743,33,20000,-69
2020-04-19 17:33:34,16.46,16.46,16.46,52.10,893474,33,19956,-69
2020-04-19 17:34:25,16.37,16.37,16.37,52.24,893749,33,19944,-69
2020-04-19 17:35:15,16.36,16.36,16.36,51.88,895587,33,19978,-70
2020-04-19 17:36:06,16.31,16.31,16.31,52.29,896627,33,19944,-69
2020-04-19 17:36:57,16.23,16.23,16.23,52.58,895563,33,19940,-70
2020-04-19 17:37:48,16.12,16.12,16.12,52.66,895677,33,20319,-69
2020-04-19 17:38:41,16.09,16.09,16.09,53.04,895510,33,19960,-69
2020-04-19 17:39:31,16.11,16.11,16.11,52.82,893938,33,19955,-69
2020-04-19 17:40:22,15.97,15.97,15.97,53.38,893769,33,20327,-69
2020-04-19 17:41:12,15.86,15.86,15.86,53.72,896519,33,20275,-69
2020-04-19 17:42:03,15.87,15.87,15.87,54.00,896412,33,19940,-69
2020-04-19 17:42:53,15.89,15.89,15.89,53.82,894565,33,19988,-69
2020-04-19 17:43:44,15.81,15.81,15.81,53.83,896515,33,19955,-69
2020-04-19 17:44:34,15.73,15.73,15.73,54.26,895483,33,20324,-69
2020-04-19 17:45:25,15.70,15.70,15.70,54.23,895363,33,19944,-70
2020-04-19 17:46:15,15.65,15.65,15.65,54.37,894545,33,19941,-69
2020-04-19 17:47:06,15.68,15.68,15.68,54.22,895447,33,20315,-69
2020-04-19 17:47:56,15.63,15.63,15.63,54.53,893340,33,20249,-69
2020-04-19 17:48:47,15.55,15.55,15.55,54.41,896407,33,20354,-69
2020-04-19 17:49:37,15.51,15.51,15.51,54.68,899764,32,20343,-69
2020-04-19 17:50:31,15.52,15.52,15.52,54.69,900924,32,19948,-69
2020-04-19 17:51:21,15.55,15.55,15.55,54.80,898923,32,20262,-69
2020-04-19 17:52:12,15.50,15.50,15.50,54.65,901688,32,20239,-69
2020-04-19 17:53:02,15.42,15.42,15.42,54.69,898301,33,19939,-67
2020-04-19 17:53:53,15.39,15.39,15.39,54.71,895430,33,19945,-67
2020-04-19 17:54:43,15.43,15.43,15.43,54.64,896751,33,19953,-67
2020-04-19 17:55:44,15.39,15.39,15.39,54.35,896743,33,19951,-68
2020-04-19 17:56:44,15.31,15.31,15.31,54.77,895621,33,20007,-66
2020-04-19 17:57:35,15.20,15.20,15.20,54.91,898771,33,19986,-67
2020-04-19 17:58:36,15.18,15.18,15.18,54.91,897501,33,19975,-67
2020-04-19 17:59:29,15.05,15.05,15.05,55.42,895532,33,19983,-67
2020-04-19 18:00:29,15.11,15.11,15.11,55.10,895629,33,19948,-67
2020-04-19 18:01:29,15.09,15.09,15.09,55.27,897860,33,19940,-67
2020-04-19 18:02:21,15.06,15.06,15.06,54.81,898461,33,19990,-67
2020-04-19 18:03:21,15.04,15.04,15.04,54.80,892466,33,19979,-67
2020-04-19 18:04:16,15.00,15.00,15.00,54.91,894703,33,19951,-67
2020-04-19 18:05:07,14.98,14.98,14.98,55.03,898262,33,19936,-67
2020-04-19 18:05:57,14.94,14.94,14.94,55.00,901694,32,19939,-67
2020-04-19 18:06:48,14.87,14.87,14.87,55.25,901813,32,19983,-67
2020-04-19 18:07:38,14.86,14.86,14.86,55.07,900047,32,19983,-67
2020-04-19 18:08:29,14.80,14.80,14.80,55.40,895284,33,19988,-67
2020-04-19 18:09:20,14.77,14.77,14.77,55.24,895531,33,20022,-67
2020-04-19 18:10:10,14.79,14.79,14.79,55.17,893540,33,19971,-67
2020-04-19 18:11:01,14.79,14.79,14.79,55.56,896608,33,20369,-67
2020-04-19 18:11:51,14.69,14.69,14.69,56.15,896551,33,19955,-67
2020-04-19 18:12:42,14.63,14.63,14.63,55.97,895713,33,19950,-67
2020-04-19 18:13:32,14.65,14.65,14.65,55.81,896495,33,19940,-67
2020-04-19 18:14:23,14.66,14.66,14.66,55.60,895484,33,19941,-67
2020-04-19 18:15:13,14.65,14.65,14.65,55.66,897473,33,19952,-66
2020-04-19 18:16:04,14.61,14.61,14.61,55.80,897737,32,20355,-67
2020-04-19 18:16:55,14.60,14.60,14.60,55.80,898612,33,19979,-67
2020-04-19 18:17:45,14.55,14.55,14.55,56.00,892497,33,19944,-67
2020-04-19 18:18:36,14.58,14.58,14.58,55.79,890516,33,19971,-67
2020-04-19 18:19:26,14.57,14.57,14.57,56.04,894552,33,19940,-67
2020-04-19 18:20:17,14.57,14.57,14.57,56.04,896475,33,19964,-67
2020-04-19 18:21:07,14.58,14.58,14.58,55.86,894458,33,20358,-67
2020-04-19 18:21:58,14.52,14.52,14.52,56.18,894535,33,20366,-67
2020-04-19 18:22:48,14.45,14.45,14.45,56.06,896596,33,20027,-67
2020-04-19 18:23:39,14.49,14.49,14.49,56.14,898644,33,20319,-67
2020-04-19 18:24:30,14.52,14.52,14.52,56.18,898796,33,19948,-67
2020-04-19 18:25:20,14.53,14.53,14.53,55.94,898474,33,19946,-67
2020-04-19 18:26:11,14.47,14.47,14.47,56.34,892431,33,19948,-67
2020-04-19 18:27:01,14.42,14.42,14.42,56.29,893650,33,19944,-67
2020-04-19 18:27:52,14.35,14.35,14.35,56.65,894447,33,19992,-67
2020-04-19 18:28:43,14.32,14.32,14.32,56.81,895551,33,19948,-66
2020-04-19 18:29:33,14.25,14.25,14.25,57.31,895597,33,19979,-66
2020-04-19 18:30:24,14.27,14.27,14.27,57.06,893498,33,19974,-67
2020-04-19 18:31:14,14.31,14.31,14.31,57.20,895654,33,20387,-67
2020-04-19 18:32:05,14.29,14.29,14.29,57.28,896749,33,19999,-67
2020-04-19 18:32:55,14.27,14.27,14.27,57.33,898480,33,19957,-67
2020-04-19 18:33:46,14.26,14.26,14.26,57.53,898629,33,19935,-67
2020-04-19 18:34:36,14.19,14.19,14.19,57.65,896363,33,19943,-67
2020-04-19 18:35:27,14.13,14.13,14.13,57.87,895365,33,19955,-67
2020-04-19 18:36:18,14.09,14.09,14.09,57.72,896604,33,19955,-67
2020-04-19 18:37:08,14.05,14.05,14.05,57.94,899712,32,19997,-67
2020-04-19 18:37:59,13.99,13.99,13.99,57.99,900524,32,19997,-68
2020-04-19 18:38:49,13.98,13.98,13.98,57.93,901840,32,19944,-67
2020-04-19 18:39:40,13.90,13.90,13.90,57.95,898500,33,19999,-67
2020-04-19 18:40:30,13.86,13.86,13.86,58.10,895619,33,19945,-67
2020-04-19 18:41:21,13.85,13.85,13.85,58.46,895634,33,20347,-67
2020-04-19 18:42:11,13.83,13.83,13.83,58.30,896572,33,20369,-67
2020-04-19 18:43:02,13.81,13.81,13.81,58.37,896545,33,19940,-67
2020-04-19 18:43:53,13.78,13.78,13.78,58.57,898614,33,19936,-67
2020-04-19 18:44:43,13.72,13.72,13.72,58.56,898704,33,19946,-66
2020-04-19 18:45:34,13.70,13.70,13.70,58.59,898390,33,19940,-67
2020-04-19 18:46:24,13.67,13.67,13.67,58.70,898456,33,19999,-67
2020-04-19 18:47:15,13.64,13.64,13.64,58.96,899442,33,20386,-67
2020-04-19 18:48:05,13.60,13.60,13.60,58.92,900569,33,20341,-67
2020-04-19 18:48:56,13.60,13.60,13.60,58.77,893544,33,19940,-67
2020-04-19 18:49:46,13.57,13.57,13.57,58.70,895557,33,19944,-67
2020-04-19 18:50:37,13.59,13.59,13.59,58.70,897306,33,20002,-67
2020-04-19 18:51:27,13.62,13.62,13.62,58.67,898452,33,19944,-67
2020-04-19 18:52:18,13.61,13.61,13.61,58.80,895468,33,19954,-67
2020-04-19 18:53:09,13.56,13.56,13.56,59.02,896156,33,19991,-66
2020-04-19 18:54:00,13.53,13.53,13.53,59.04,895377,33,19936,-67
2020-04-19 18:54:50,13.49,13.49,13.49,59.12,898132,33,19935,-67
2020-04-19 18:55:41,13.48,13.48,13.48,59.30,896047,33,19944,-67
2020-04-19 18:56:32,13.44,13.44,13.44,59.53,898141,33,19944,-67
2020-04-19 18:57:22,13.40,13.40,13.40,59.51,896539,33,19952,-67
2020-04-19 18:58:13,13.42,13.42,13.42,59.39,895388,33,19948,-67
2020-04-19 18:59:03,13.40,13.40,13.40,59.42,893048,33,20327,-67
2020-04-19 18:59:54,13.39,13.39,13.39,59.34,893542,33,19991,-67
2020-04-19 19:00:44,13.37,13.37,13.37,59.56,893402,33,20040,-67
2020-04-19 19:01:35,13.35,13.35,13.35,59.75,896553,33,19936,-68
2020-04-19 19:02:26,13.31,13.31,13.31,59.57,898850,33,19944,-67
2020-04-19 19:03:16,13.33,13.33,13.33,59.47,901756,33,19944,-67
2020-04-19 19:04:07,13.26,13.26,13.26,60.02,901511,33,19977,-67
2020-04-19 19:04:57,13.24,13.24,13.24,59.87,897602,33,19950,-67
2020-04-19 19:05:48,13.21,13.21,13.21,59.60,895378,33,19978,-67
2020-04-19 19:06:38,13.19,13.19,13.19,59.75,893354,33,20003,-67
2020-04-19 19:07:29,13.18,13.18,13.18,59.41,896631,33,19963,-67
2020-04-19 19:08:19,13.15,13.15,13.15,59.72,899562,33,20279,-67
2020-04-19 19:09:10,13.13,13.13,13.13,59.72,898634,33,19975,-66
2020-04-19 19:10:00,13.05,13.05,13.05,59.98,895305,33,19944,-67
2020-04-19 19:10:51,13.06,13.06,13.06,59.83,892340,33,19951,-67
2020-04-19 19:11:42,13.06,13.06,13.06,59.76,893477,33,20251,-67
2020-04-19 19:12:32,13.02,13.02,13.02,59.80,893450,33,19940,-67
2020-04-19 19:13:23,13.00,13.00,13.00,59.92,893461,33,19991,-67
2020-04-19 19:14:13,12.98,12.98,12.98,59.81,894992,33,19950,-67
2020-04-19 19:15:04,13.02,13.02,13.02,59.62,893449,33,19944,-66
2020-04-19 19:15:55,12.97,12.97,12.97,59.88,896447,33,20043,-67
2020-04-19 19:16:45,12.94,12.94,12.94,59.85,896385,33,19955,-67
2020-04-19 19:17:36,12.90,12.90,12.90,59.76,895434,33,19945,-67
2020-04-19 19:18:26,12.89,12.89,12.89,59.72,895424,33,19957,-67
2020-04-19 19:19:17,12.84,12.84,12.84,59.88,893869,33,20336,-67
2020-04-19 19:20:07,12.74,12.74,12.74,60.23,893550,33,19951,-67
2020-04-19 19:20:58,12.76,12.76,12.76,59.97,897150,33,19951,-67
2020-04-19 19:21:49,12.73,12.73,12.73,59.72,893904,33,20008,-67
2020-04-19 19:22:39,12.69,12.69,12.69,59.99,893020,33,19955,-67
2020-04-19 19:23:30,12.67,12.67,12.67,59.69,894134,33,19971,-67
2020-04-19 19:24:20,12.69,12.69,12.69,59.78,895087,33,20010,-67
2020-04-19 19:25:11,12.69,12.69,12.69,59.30,896004,33,19955,-67
2020-04-19 19:26:02,12.65,12.65,12.65,59.57,896823,33,19959,-67
2020-04-19 19:26:53,12.65,12.65,12.65,59.49,900255,32,20354,-67
2020-04-19 19:27:43,12.64,12.64,12.64,59.41,899013,33,20373,-67
2020-04-19 19:28:34,12.61,12.61,12.61,59.33,892840,33,19945,-67
2020-04-19 19:29:24,12.60,12.60,12.60,59.50,892869,33,19970,-67
2020-04-19 19:30:15,12.60,12.60,12.60,59.34,895127,33,19941,-67
2020-04-19 19:31:05,12.57,12.57,12.57,59.24,893946,33,19964,-67
2020-04-19 19:31:56,12.51,12.51,12.51,59.24,895797,33,19974,-67
2020-04-19 19:32:47,12.48,12.48,12.48,59.46,894076,33,19992,-67
2020-04-19 19:33:37,12.47,12.47,12.47,59.42,892930,33,19941,-67
2020-04-19 19:34:28,12.47,12.47,12.47,59.11,890999,33,19951,-67
2020-04-19 19:35:18,12.47,12.47,12.47,58.92,894184,33,19976,-67
2020-04-19 19:36:09,12.50,12.50,12.50,59.03,891930,33,20366,-67
2020-04-19 19:37:00,12.42,12.42,12.42,58.82,892954,33,19955,-66
2020-04-19 19:37:50,12.45,12.45,12.45,58.93,894039,33,20020,-67
2020-04-19 19:38:41,12.44,12.44,12.44,59.15,890936,33,19979,-67
2020-04-19 19:39:31,12.38,12.38,12.38,59.20,890999,33,19967,-67
2020-04-19 19:40:22,12.36,12.36,12.36,59.32,895162,33,20000,-67
2020-04-19 19:41:12,12.32,12.32,12.32,59.19,899180,33,19994,-67
2020-04-19 19:42:03,12.32,12.32,12.32,59.11,899197,33,19940,-67
2020-04-19 19:42:53,12.28,12.28,12.28,59.15,898930,33,19978,-67
2020-04-19 19:43:44,12.33,12.33,12.33,58.84,892848,33,19940,-67
2020-04-19 19:44:34,12.28,12.28,12.28,59.13,894008,33,20316,-67
2020-04-19 19:45:25,12.24,12.24,12.24,59.53,898169,32,20307,-67
2020-04-19 19:46:16,12.24,12.24,12.24,59.19,902089,32,19947,-67
2020-04-19 19:47:06,12.26,12.26,12.26,59.15,900937,32,19951,-67
2020-04-19 19:47:57,12.25,12.25,12.25,59.09,895675,33,19995,-67
2020-04-19 19:48:47,12.20,12.20,12.20,58.55,895814,33,19940,-67
2020-04-19 19:49:38,12.12,12.12,12.12,59.18,897044,33,20095,-67
2020-04-19 19:50:28,12.13,12.13,12.13,59.28,893926,33,19941,-67
2020-04-19 19:51:19,12.06,12.06,12.06,59.44,895871,33,19955,-67
2020-04-19 19:52:09,12.11,12.11,12.11,59.21,894846,33,20379,-66
2020-04-19 19:53:00,12.11,12.11,12.11,59.24,898705,33,20015,-67
2020-04-19 19:53:50,12.11,12.11,12.11,59.42,896884,33,19940,-67
2020-04-19 19:54:42,12.13,12.13,12.13,59.10,895941,33,19947,-66
2020-04-19 19:55:33,12.07,12.07,12.07,58.85,897160,33,20345,-67
2020-04-19 19:56:23,12.02,12.02,12.02,59.25,895831,33,19996,-67
2020-04-19 19:57:14,12.01,12.01,12.01,59.29,892446,33,19975,-67
2020-04-19 19:58:04,12.03,12.03,12.03,59.23,890398,33,19957,-67
2020-04-19 19:58:55,12.04,12.04,12.04,59.23,893635,33,20008,-67
2020-04-19 19:59:46,11.99,11.99,11.99,59.21,895009,33,20345,-67
2020-04-19 20:00:36,11.97,11.97,11.97,59.31,894881,33,20003,-67
2020-04-19 20:01:28,11.90,11.90,11.90,59.54,895959,33,20339,-67
2020-04-19 20:02:18,11.89,11.89,11.89,59.48,892962,33,19945,-67
2020-04-19 20:03:09,11.84,11.84,11.84,59.68,892721,33,19959,-67
2020-04-19 20:03:59,11.86,11.86,11.86,59.56,894850,33,20261,-67
2020-04-19 20:04:50,11.84,11.84,11.84,59.51,897157,33,20016,-67
2020-04-19 20:05:40,11.88,11.88,11.88,59.25,892833,33,19955,-67
2020-04-19 20:06:31,11.83,11.83,11.83,59.63,890869,33,19964,-67
2020-04-19 20:07:21,11.78,11.78,11.78,59.76,893612,33,19951,-67
2020-04-19 20:08:12,11.74,11.74,11.74,59.74,896936,33,20039,-67
2020-04-19 20:09:03,11.72,11.72,11.72,59.81,898852,33,19960,-67
2020-04-19 20:09:53,11.72,11.72,11.72,59.73,898846,33,19959,-67
2020-04-19 20:10:44,11.76,11.76,11.76,59.77,895511,33,19940,-67
2020-04-19 20:11:34,11.78,11.78,11.78,59.51,896799,33,19944,-67
2020-04-19 20:12:25,11.73,11.73,11.73,59.65,897074,33,20426,-67
2020-04-19 20:13:15,11.72,11.72,11.72,59.68,894840,33,19970,-67
2020-04-19 20:14:06,11.69,11.69,11.69,59.65,896709,33,19944,-67
2020-04-19 20:14:56,11.68,11.68,11.68,59.82,896807,33,19939,-67
2020-04-19 20:15:47,11.62,11.62,11.62,59.89,894728,33,19944,-67
2020-04-19 20:16:37,11.59,11.59,11.59,60.20,895887,33,19960,-66
2020-04-19 20:17:28,11.58,11.58,11.58,60.21,900116,32,19943,-67
2020-04-19 20:18:19,11.53,11.53,11.53,60.39,900902,32,20289,-67
2020-04-19 20:19:09,11.54,11.54,11.54,60.48,896795,33,19988,-67
2020-04-19 20:20:00,11.57,11.57,11.57,60.22,895895,33,20226,-67
2020-04-19 20:20:51,11.52,11.52,11.52,60.47,896953,33,19975,-67
2020-04-19 20:21:41,11.54,11.54,11.54,60.26,900121,32,19948,-67
2020-04-19 20:22:35,11.53,11.53,11.53,60.44,898758,33,19970,-66
2020-04-19 20:23:25,11.50,11.50,11.50,60.56,899010,33,19975,-67
2020-04-19 20:24:16,11.48,11.48,11.48,60.42,897237,33,19936,-66
2020-04-19 20:25:07,11.46,11.46,11.46,60.50,898970,33,19935,-66
2020-04-19 20:25:57,11.43,11.43,11.43,60.71,896791,33,20003,-67
2020-04-19 20:26:48,11.43,11.43,11.43,61.15,898968,33,19996,-66
2020-04-19 20:27:38,11.37,11.37,11.37,60.88,896986,33,19970,-66
2020-04-19 20:28:29,11.38,11.38,11.38,61.03,895603,33,19940,-67
2020-04-19 20:29:19,11.35,11.35,11.35,60.98,896821,33,19955,-66
2020-04-19 20:30:10,11.34,11.34,11.34,60.94,896730,33,19959,-67
2020-04-19 20:31:00,11.26,11.26,11.26,61.48,894460,33,20003,-66
2020-04-19 20:31:51,11.27,11.27,11.27,61.31,896378,33,19940,-67
2020-04-19 20:32:41,11.30,11.30,11.30,61.08,896003,33,19996,-66
2020-04-19 20:33:32,11.28,11.28,11.28,61.19,897801,33,19966,-67
2020-04-19 20:34:22,11.30,11.30,11.30,61.35,896968,33,19971,-67
2020-04-19 20:35:13,11.27,11.27,11.27,61.50,893770,33,19993,-66
2020-04-19 20:36:04,11.20,11.20,11.20,61.41,895802,33,19959,-66
2020-04-19 20:36:55,11.16,11.16,11.16,61.84,897122,33,19954,-66
2020-04-19 20:37:45,11.16,11.16,11.16,61.83,901986,32,19940,-67
2020-04-19 20:38:36,11.13,11.13,11.13,61.91,898752,33,19944,-67
2020-04-19 20:39:26,11.14,11.14,11.14,61.89,895683,33,19944,-67
2020-04-19 20:40:17,11.10,11.10,11.10,62.04,892620,33,19941,-67
2020-04-19 20:41:07,11.12,11.12,11.12,62.00,893846,33,19993,-66
2020-04-19 20:42:00,11.11,11.11,11.11,62.02,896824,33,19999,-66
2020-04-19 20:42:51,11.05,11.05,11.05,62.37,898957,33,20003,-66
2020-04-19 20:43:41,11.09,11.09,11.09,62.10,894023,33,20391,-67
2020-04-19 20:44:32,11.10,11.10,11.10,62.15,895884,33,19976,-66
2020-04-19 20:45:23,11.04,11.04,11.04,62.31,896933,33,20003,-66
2020-04-19 20:46:13,11.05,11.05,11.05,62.32,898707,33,19952,-67
2020-04-19 20:47:04,11.03,11.03,11.03,62.56,892737,33,19963,-67
2020-04-19 20:47:54,10.98,10.98,10.98,62.56,893773,33,19991,-67
2020-04-19 20:48:47,11.02,11.02,11.02,62.50,897816,32,19964,-67
2020-04-19 20:49:38,11.01,11.01,11.01,62.50,898721,33,19941,-67
2020-04-19 20:50:29,10.92,10.92,10.92,62.94,898847,33,19940,-67
2020-04-19 20:51:19,10.93,10.93,10.93,63.00,899856,32,19940,-67
2020-04-19 20:52:10,10.88,10.88,10.88,63.15,898677,33,19944,-68
2020-04-19 20:53:00,10.90,10.90,10.90,63.09,895542,33,19982,-67
2020-04-19 20:53:51,10.87,10.87,10.87,63.22,896899,33,19944,-68
2020-04-19 20:54:41,10.87,10.87,10.87,63.23,896785,33,19962,-67
2020-04-19 20:55:32,10.90,10.90,10.90,63.11,895671,33,19972,-67
2020-04-19 20:56:23,10.90,10.90,10.90,63.16,893683,33,19960,-67
2020-04-19 20:57:13,10.89,10.89,10.89,63.21,892651,33,19952,-67
2020-04-19 20:58:04,10.90,10.90,10.90,63.22,893638,33,20359,-68
2020-04-19 20:58:54,10.88,10.88,10.88,63.31,893714,33,20351,-67
2020-04-19 20:59:45,10.86,10.86,10.86,63.58,896869,33,19937,-67
2020-04-19 21:00:35,10.86,10.86,10.86,63.58,896806,33,20347,-67
2020-04-19 21:01:26,10.85,10.85,10.85,63.72,898623,33,19951,-67
2020-04-19 21:02:17,10.80,10.80,10.80,63.83,898973,33,20373,-67
2020-04-19 21:03:10,10.79,10.79,10.79,63.95,898727,33,20370,-67
2020-04-19 21:04:01,10.78,10.78,10.78,64.09,895632,33,19994,-67
2020-04-19 21:04:51,10.77,10.77,10.77,64.09,894015,33,19975,-67
2020-04-19 21:05:42,10.66,10.66,10.66,64.75,893610,33,19967,-67
2020-04-19 21:06:33,10.67,10.67,10.67,64.64,893376,33,20248,-67
2020-04-19 21:07:23,10.67,10.67,10.67,64.49,895751,33,19940,-67
2020-04-19 21:08:14,10.65,10.65,10.65,64.59,893771,33,19997,-67
2020-04-19 21:09:05,10.67,10.67,10.67,64.65,893751,33,20011,-67
2020-04-19 21:09:55,10.62,10.62,10.62,64.83,896811,33,19955,-68
2020-04-19 21:10:46,10.61,10.61,10.61,64.81,898691,33,20043,-66
2020-04-19 21:11:36,10.63,10.63,10.63,64.87,901742,32,20003,-66
2020-04-19 21:12:27,10.63,10.63,10.63,64.91,901131,32,19936,-67
2020-04-19 21:13:17,10.63,10.63,10.63,64.97,898734,32,20003,-66
2020-04-19 21:14:08,10.61,10.61,10.61,65.10,895569,33,19951,-67
2020-04-19 21:14:59,10.61,10.61,10.61,65.18,896853,33,19947,-66
2020-04-19 21:15:49,10.59,10.59,10.59,65.25,896340,33,19952,-67
2020-04-19 21:16:40,10.55,10.55,10.55,65.59,895709,33,19963,-67
2020-04-19 21:17:30,10.50,10.50,10.50,65.81,896617,33,19959,-67
2020-04-19 21:18:21,10.50,10.50,10.50,65.95,896575,33,19970,-67
2020-04-19 21:19:12,10.52,10.52,10.52,66.00,898872,33,19947,-67
2020-04-19 21:20:02,10.54,10.54,10.54,65.89,896588,33,19940,-67
2020-04-19 21:20:56,10.49,10.49,10.49,66.27,895636,33,19952,-67
2020-04-19 21:21:46,10.49,10.49,10.49,66.33,897037,33,20038,-67
2020-04-19 21:22:37,10.49,10.49,10.49,66.54,896838,33,20389,-67
2020-04-19 21:23:29,10.49,10.49,10.49,66.42,895588,33,19944,-67
2020-04-19 21:24:20,10.50,10.50,10.50,66.45,893801,33,20042,-67
2020-04-19 21:25:11,10.50,10.50,10.50,66.65,897068,33,19936,-67
2020-04-19 21:26:01,10.52,10.52,10.52,66.67,896441,33,19940,-67
2020-04-19 21:26:52,10.52,10.52,10.52,66.75,898660,33,19944,-67
2020-04-19 21:27:43,10.54,10.54,10.54,67.03,896856,33,19972,-67
2020-04-19 21:28:33,10.54,10.54,10.54,67.06,895695,33,19962,-67
2020-04-19 21:29:24,10.58,10.58,10.58,67.25,893568,33,20323,-67
2020-04-19 21:30:14,10.57,10.57,10.57,67.34,896854,33,19991,-67
2020-04-19 21:31:05,10.58,10.58,10.58,67.33,893663,33,20320,-67
2020-04-19 21:31:55,10.58,10.58,10.58,67.36,892481,33,19971,-67
2020-04-19 21:32:46,10.59,10.59,10.59,67.35,890861,33,19976,-67
2020-04-19 21:33:37,10.58,10.58,10.58,68.02,890596,33,20256,-67
2020-04-19 21:34:28,10.55,10.55,10.55,68.45,890696,33,20307,-67
2020-04-19 21:35:19,10.53,10.53,10.53,68.56,894880,33,19971,-66
2020-04-19 21:36:09,10.54,10.54,10.54,68.60,899929,32,19971,-67
2020-04-19 21:37:04,10.53,10.53,10.53,68.70,895625,33,19955,-67
2020-04-19 21:37:55,10.52,10.52,10.52,68.97,895624,33,19995,-68
2020-04-19 21:38:45,10.52,10.52,10.52,68.85,897275,33,20023,-69
2020-04-19 21:39:36,10.52,10.52,10.52,68.98,895591,33,20331,-68
2020-04-19 21:40:27,10.53,10.53,10.53,69.16,896833,33,19945,-69
2020-04-19 21:41:18,10.52,10.52,10.52,69.44,898957,33,19983,-69
2020-04-19 21:42:08,10.51,10.51,10.51,69.60,898820,32,19987,-69
2020-04-19 21:43:01,10.52,10.52,10.52,70.11,898113,33,19948,-69
2020-04-19 21:43:51,10.50,10.50,10.50,70.48,892552,33,19968,-69
2020-04-19 21:44:42,10.50,10.50,10.50,70.52,890837,33,19957,-69
2020-04-19 21:45:33,10.48,10.48,10.48,70.80,891568,33,19961,-69
2020-04-19 21:46:23,10.49,10.49,10.49,70.83,892485,33,19968,-69
2020-04-19 21:47:14,10.48,10.48,10.48,71.01,894454,33,20358,-69
2020-04-19 21:48:04,10.47,10.47,10.47,71.10,896696,33,19953,-69
2020-04-19 21:48:55,10.44,10.44,10.44,71.29,895758,33,20028,-69
2020-04-19 21:49:45,10.45,10.45,10.45,71.44,893511,33,20011,-68
2020-04-19 21:50:36,10.45,10.45,10.45,71.78,892557,33,19936,-69
2020-04-19 21:51:26,10.43,10.43,10.43,71.98,891657,33,19949,-69
2020-04-19 21:52:17,10.44,10.44,10.44,72.23,895533,33,20287,-69
2020-04-19 21:53:08,10.44,10.44,10.44,72.29,893279,33,19984,-69
2020-04-19 21:53:59,10.43,10.43,10.43,72.52,890591,33,19961,-69
2020-04-19 21:54:49,10.46,10.46,10.46,72.19,893561,33,19959,-69
2020-04-19 21:55:40,10.44,10.44,10.44,72.50,893514,33,19956,-68
2020-04-19 21:56:30,10.43,10.43,10.43,72.54,892583,33,19952,-70
2020-04-19 21:57:21,10.42,10.42,10.42,72.59,894764,33,20068,-69
2020-04-19 21:58:12,10.40,10.40,10.40,72.82,895595,33,19948,-69
2020-04-19 21:59:02,10.40,10.40,10.40,72.87,896942,33,19974,-70
2020-04-19 21:59:53,10.40,10.40,10.40,72.82,896510,33,19940,-69
2020-04-19 22:00:43,10.41,10.41,10.41,72.94,895531,33,19964,-69
2020-04-19 22:01:44,10.41,10.41,10.41,73.08,891365,33,19990,-69
2020-04-19 22:02:34,10.45,10.45,10.45,72.96,893640,33,19956,-69
2020-04-19 22:03:28,10.48,10.48,10.48,72.66,896542,33,19992,-68
2020-04-19 22:04:18,10.48,10.48,10.48,72.80,895484,33,20331,-69
2020-04-19 22:05:10,10.48,10.48,10.48,72.88,896740,33,20304,-69
2020-04-19 22:06:01,10.48,10.48,10.48,72.79,896615,33,20322,-69
2020-04-19 22:06:51,10.47,10.47,10.47,72.90,895518,33,19936,-69
2020-04-19 22:07:42,10.42,10.42,10.42,73.10,896629,33,19948,-69
2020-04-19 22:08:32,10.43,10.43,10.43,73.00,896360,33,19936,-69
2020-04-19 22:09:23,10.41,10.41,10.41,73.06,897731,33,19951,-69
2020-04-19 22:10:14,10.41,10.41,10.41,73.03,897978,32,19948,-69
2020-04-19 22:11:06,10.38,10.38,10.38,73.12,901636,32,19951,-68
2020-04-19 22:11:56,10.36,10.36,10.36,73.34,894281,33,19940,-69
2020-04-19 22:12:47,10.36,10.36,10.36,73.21,892559,33,20319,-69
2020-04-19 22:13:38,10.31,10.31,10.31,73.36,891229,33,19953,-69
2020-04-19 22:14:28,10.29,10.29,10.29,73.44,892502,33,19956,-69
2020-04-19 22:15:19,10.30,10.30,10.30,73.54,890631,33,19959,-69
2020-04-19 22:16:09,10.27,10.27,10.27,73.57,890482,33,20023,-69
2020-04-19 22:17:00,10.27,10.27,10.27,73.67,893583,33,19941,-69
2020-04-19 22:17:50,10.28,10.28,10.28,73.60,895392,33,20270,-69
2020-04-19 22:18:41,10.28,10.28,10.28,73.60,891446,33,19961,-69
2020-04-19 22:19:33,10.24,10.24,10.24,73.67,892481,33,20358,-69
2020-04-19 22:20:23,10.25,10.25,10.25,73.54,893628,33,19999,-69
2020-04-19 22:21:15,10.23,10.23,10.23,73.60,893790,33,20346,-69
2020-04-19 22:22:05,10.25,10.25,10.25,73.52,896588,33,19951,-69
2020-04-19 22:22:56,10.24,10.24,10.24,73.49,895446,33,19940,-69
2020-04-19 22:23:46,10.23,10.23,10.23,73.48,896651,33,19947,-68
2020-04-19 22:24:37,10.19,10.19,10.19,73.68,896649,33,19939,-69
2020-04-19 22:25:28,10.22,10.22,10.22,73.61,895267,33,19975,-68
2020-04-19 22:26:18,10.23,10.23,10.23,73.26,896689,33,19948,-68
2020-04-19 22:27:09,10.23,10.23,10.23,73.23,893565,33,20003,-68
2020-04-19 22:28:00,10.21,10.21,10.21,73.26,892357,33,19944,-68
2020-04-19 22:28:50,10.20,10.20,10.20,73.20,893475,33,19940,-69
2020-04-19 22:29:41,10.17,10.17,10.17,73.12,893033,33,20374,-69
2020-04-19 22:30:31,10.18,10.18,10.18,72.96,893579,33,19996,-69
2020-04-19 22:31:22,10.13,10.13,10.13,72.96,896663,33,19936,-69
2020-04-19 22:32:13,10.11,10.11,10.11,73.00,895479,33,19953,-69
2020-04-19 22:33:04,10.10,10.10,10.10,72.55,895509,33,19940,-69
2020-04-19 22:33:55,10.12,10.12,10.12,72.23,894294,33,19991,-69
2020-04-19 22:34:45,10.12,10.12,10.12,71.91,892466,33,19941,-69
2020-04-19 22:35:36,10.10,10.10,10.10,71.82,893761,33,19957,-69
2020-04-19 22:36:26,10.09,10.09,10.09,71.83,894171,33,19956,-69
2020-04-19 22:37:17,10.10,10.10,10.10,71.72,895445,33,19950,-69
2020-04-19 22:38:07,10.05,10.05,10.05,71.94,893434,33,19952,-69
2020-04-19 22:38:58,10.04,10.04,10.04,71.69,890429,33,19955,-69
2020-04-19 22:39:49,10.06,10.06,10.06,71.51,892415,33,19944,-68
2020-04-19 22:40:39,10.06,10.06,10.06,71.35,891644,33,19937,-69
2020-04-19 22:41:30,10.02,10.02,10.02,71.79,890537,33,20014,-69
2020-04-19 22:42:21,10.03,10.03,10.03,71.69,893577,33,19941,-69
2020-04-19 22:43:11,10.00,10.00,10.00,71.34,893540,33,19950,-69
2020-04-19 22:44:02,10.00,10.00,10.00,71.00,899364,32,19990,-69
2020-04-19 22:44:52,10.02,10.02,10.02,70.93,901662,32,19955,-69
2020-04-19 22:45:43,9.99,9.99,9.99,71.15,898497,33,19944,-69
2020-04-19 22:46:34,9.97,9.97,9.97,71.11,895492,33,19959,-69
2020-04-19 22:47:24,9.96,9.96,9.96,70.65,895557,33,19937,-69
2020-04-19 22:48:15,9.97,9.97,9.97,70.73,896587,33,20355,-69
2020-04-19 22:49:08,9.97,9.97,9.97,70.87,896600,33,19936,-69
2020-04-19 22:49:58,9.97,9.97,9.97,70.78,892288,33,19955,-69
2020-04-19 22:50:49,9.89,9.89,9.89,70.73,890571,33,19941,-69
2020-04-19 22:51:40,9.90,9.90,9.90,70.99,890537,33,19976,-68
2020-04-19 22:52:30,9.88,9.88,9.88,70.70,891655,33,20291,-68
2020-04-19 22:53:21,9.90,9.90,9.90,70.46,892043,33,19956,-69
2020-04-19 22:54:12,9.93,9.93,9.93,70.24,891975,33,19957,-69
2020-04-19 22:55:02,9.90,9.90,9.90,70.41,891134,33,19941,-68
2020-04-19 22:55:53,9.87,9.87,9.87,70.33,891045,33,20004,-68
2020-04-19 22:56:43,9.84,9.84,9.84,70.47,889140,33,20325,-69
2020-04-19 22:57:34,9.86,9.86,9.86,70.60,890731,33,19946,-67
2020-04-19 22:58:24,9.86,9.86,9.86,69.89,891080,33,19983,-69
2020-04-19 22:59:15,9.83,9.83,9.83,70.17,893665,33,20407,-69
2020-04-19 23:00:06,9.83,9.83,9.83,69.72,893812,33,20005,-69
2020-04-19 23:00:57,9.83,9.83,9.83,69.92,893008,33,19952,-69
2020-04-19 23:01:49,9.82,9.82,9.82,69.96,891202,33,19945,-69
2020-04-19 23:02:40,9.81,9.81,9.81,69.82,892627,33,19937,-69
2020-04-19 23:03:30,9.79,9.79,9.79,69.28,894341,33,19980,-69
2020-04-19 23:04:21,9.79,9.79,9.79,69.20,893034,33,19936,-68
2020-04-19 23:05:12,9.79,9.79,9.79,69.29,897196,33,19948,-69
2020-04-19 23:06:02,9.79,9.79,9.79,69.14,893671,33,19948,-69
2020-04-19 23:06:53,9.78,9.78,9.78,69.33,894952,33,19940,-68
2020-04-19 23:07:44,9.77,9.77,9.77,69.42,897106,33,19962,-69
2020-04-19 23:08:34,9.73,9.73,9.73,69.69,896015,33,20331,-69
2020-04-19 23:09:25,9.72,9.72,9.72,69.73,892999,33,20245,-69
2020-04-19 23:10:16,9.67,9.67,9.67,70.14,894098,33,19932,-69
2020-04-19 23:11:06,9.65,9.65,9.65,70.38,894146,33,19941,-69
2020-04-19 23:11:57,9.64,9.64,9.64,70.52,892925,33,20287,-69
2020-04-19 23:12:48,9.59,9.59,9.59,71.11,891028,33,19941,-68
2020-04-19 23:13:41,9.60,9.60,9.60,71.38,894145,33,19951,-69
2020-04-19 23:14:32,9.58,9.58,9.58,71.74,897719,33,19951,-68
2020-04-19 23:15:23,9.54,9.54,9.54,72.50,902017,32,19963,-69
2020-04-19 23:16:14,9.54,9.54,9.54,72.56,902186,32,19948,-69
2020-04-19 23:17:04,9.51,9.51,9.51,72.87,900959,32,19962,-69
2020-04-19 23:17:55,9.52,9.52,9.52,73.06,895938,33,19936,-69
2020-04-19 23:18:52,9.49,9.49,9.49,73.27,896050,33,20063,-69
2020-04-19 23:19:44,9.48,9.48,9.48,73.41,894725,33,19937,-68
2020-04-19 23:20:40,9.49,9.49,9.49,73.14,894882,33,20012,-68
2020-04-19 23:21:40,9.49,9.49,9.49,72.97,894723,33,19952,-69
2020-04-19 23:22:40,9.52,9.52,9.52,72.68,898711,33,20011,-69
2020-04-19 23:23:40,9.51,9.51,9.51,71.97,895975,33,19940,-69
2020-04-19 23:24:38,9.47,9.47,9.47,72.08,893087,33,20252,-69
2020-04-19 23:25:32,9.43,9.43,9.43,71.20,898667,33,20281,-67
2020-04-19 23:26:28,9.39,9.39,9.39,70.93,896006,33,19943,-68
2020-04-19 23:27:26,9.41,9.41,9.41,70.81,896116,33,20345,-69
2020-04-19 23:28:17,9.40,9.40,9.40,70.59,894548,33,20348,-68
2020-04-19 23:29:07,9.43,9.43,9.43,70.27,895941,33,19951,-69
2020-04-19 23:29:58,9.40,9.40,9.40,70.62,897081,33,19940,-68
2020-04-19 23:30:49,9.34,9.34,9.34,70.37,896143,33,19936,-69
2020-04-19 23:31:39,9.34,9.34,9.34,70.48,896729,33,19936,-68
2020-04-19 23:32:30,9.32,9.32,9.32,70.27,900226,32,20295,-69
2020-04-19 23:33:24,9.34,9.34,9.34,70.35,901189,32,20326,-69
2020-04-19 23:34:14,9.26,9.26,9.26,70.44,899009,33,19990,-68
2020-04-19 23:35:05,9.23,9.23,9.23,70.38,896161,33,20011,-69
2020-04-19 23:35:56,9.23,9.23,9.23,70.20,897026,33,20390,-68
2020-04-19 23:36:46,9.23,9.23,9.23,70.50,899999,33,20321,-69
2020-04-19 23:37:37,9.19,9.19,9.19,70.56,902069,32,19952,-67
2020-04-19 23:38:28,9.12,9.12,9.12,70.75,896982,33,20408,-68
2020-04-19 23:39:18,9.14,9.14,9.14,70.81,897167,33,19979,-68
2020-04-19 23:40:09,9.15,9.15,9.15,70.63,893869,33,19952,-69
2020-04-19 23:41:00,9.14,9.14,9.14,70.70,892800,33,19940,-69
2020-04-19 23:41:51,9.13,9.13,9.13,70.66,895192,33,19971,-68
2020-04-19 23:42:41,9.10,9.10,9.10,70.65,899261,33,19974,-68
2020-04-19 23:43:32,9.08,9.08,9.08,70.60,899038,33,19988,-69
2020-04-19 23:44:22,9.10,9.10,9.10,70.19,895971,33,19944,-69
2020-04-19 23:45:13,9.10,9.10,9.10,70.46,894034,33,20288,-69
2020-04-19 23:46:03,9.06,9.06,9.06,70.68,890845,33,19959,-68
2020-04-19 23:46:54,9.04,9.04,9.04,70.77,893942,33,19959,-69
2020-04-19 23:47:45,9.00,9.00,9.00,70.59,897035,33,20399,-68
2020-04-19 23:48:38,9.03,9.03,9.03,70.48,895776,33,20039,-68
2020-04-19 23:49:29,9.03,9.03,9.03,70.30,892913,33,20004,-68
2020-04-19 23:50:20,9.02,9.02,9.02,70.42,894016,33,19945,-69
2020-04-19 23:51:10,9.01,9.01,9.01,70.52,897103,33,20312,-68
2020-04-19 23:52:01,9.01,9.01,9.01,70.56,896878,33,19975,-68
2020-04-19 23:52:51,9.01,9.01,9.01,70.45,896121,33,19974,-69
2020-04-19 23:53:42,8.97,8.97,8.97,70.61,897122,33,20312,-68
2020-04-19 23:54:33,8.96,8.96,8.96,70.73,892914,33,19941,-68
2020-04-19 23:55:23,8.93,8.93,8.93,70.77,894041,33,19936,-68
2020-04-19 23:56:14,8.93,8.93,8.93,70.81,891672,33,19957,-68
2020-04-19 23:57:05,8.95,8.95,8.95,70.43,892941,33,19975,-69
2020-04-19 23:57:55,8.96,8.96,8.96,70.07,893921,33,19983,-69
2020-04-19 23:58:46,8.97,8.97,8.97,70.17,897053,33,19991,-69
2020-04-19 23:59:36,8.95,8.95,8.95,70.30,892848,33,19944,-68