2020-04-18 00:00:12,14.10,14.10,14.10,97.10,908817,32,20004,-70
2020-04-18 00:00:43,14.10,14.10,14.10,97.20,908953,32,19962,-70
2020-04-18 00:01:14,14.10,14.10,14.10,97.20,908897,32,19965,-71
2020-04-18 00:01:45,14.10,14.10,14.10,97.20,908734,32,19942,-70
2020-04-18 00:02:16,14.10,14.10,14.10,97.20,908083,32,19959,-68
2020-04-18 00:02:46,14.10,14.10,14.10,97.40,909138,32,20080,-70
2020-04-18 00:03:17,14.00,14.00,14.00,97.40,909053,32,20006,-72
2020-04-18 00:03:47,14.00,14.00,14.00,97.50,908932,32,19990,-71
2020-04-18 00:04:18,14.00,14.00,14.00,97.50,908217,32,20075,-70
2020-04-18 00:04:49,14.00,14.00,14.00,97.50,908466,32,20010,-73
2020-04-18 00:05:19,14.00,14.00,14.00,97.50,908856,32,19960,-71
2020-04-18 00:05:50,14.00,14.00,14.00,97.60,909030,32,19959,-70
2020-04-18 00:06:21,13.90,13.90,13.90,97.70,907505,32,19959,-70
2020-04-18 00:07:10,13.90,13.90,13.90,97.70,907511,32,19958,-70
2020-04-18 00:07:41,13.90,13.90,13.90,97.80,908172,32,19959,-72
2020-04-18 00:08:28,13.80,13.80,13.80,97.90,908058,32,20009,-70
2020-04-18 00:09:07,13.80,13.80,13.80,97.90,908000,32,19959,-70
2020-04-18 00:09:58,13.80,13.80,13.80,98.00,907718,32,20575,-70
2020-04-18 00:10:47,13.80,13.80,13.80,98.00,897418,33,19986,-70
2020-04-18 00:11:21,13.90,13.90,13.90,98.10,898706,32,20466,-71
2020-04-18 00:11:59,13.90,13.90,13.90,98.10,907334,32,19946,-71
2020-04-18 00:12:32,13.90,13.90,13.90,98.10,908639,32,19969,-71
2020-04-18 00:13:05,14.00,14.00,14.00,98.00,906952,32,20314,-71
2020-04-18 00:13:42,14.00,14.00,14.00,98.00,907170,32,19958,-70
2020-04-18 00:14:14,14.00,14.00,14.00,98.00,907810,32,20013,-73
2020-04-18 00:14:45,14.00,14.00,14.00,98.00,908960,32,20267,-74
2020-04-18 00:15:36,14.00,14.00,14.00,98.00,908554,32,19962,-73
2020-04-18 00:16:39,14.00,14.00,14.00,98.00,892908,33,19941,-73
2020-04-18 00:17:11,14.00,14.00,14.00,97.90,904114,32,19943,-73
2020-04-18 00:17:46,13.90,13.90,13.90,97.80,907961,32,19954,-73
2020-04-18 00:18:22,13.90,13.90,13.90,97.80,908164,32,20250,-73
2020-04-18 00:18:52,13.90,13.90,13.90,97.80,908088,32,20357,-73
2020-04-18 00:19:23,13.80,13.80,13.80,97.80,909196,32,19976,-74
2020-04-18 00:19:53,13.80,13.80,13.80,97.80,908123,32,19955,-74
2020-04-18 00:20:24,13.80,13.80,13.80,97.80,908136,32,19980,-73
2020-04-18 00:20:55,13.80,13.80,13.80,97.80,908915,32,20270,-73
2020-04-18 00:21:25,13.80,13.80,13.80,97.90,909298,32,19943,-73
2020-04-18 00:21:56,13.80,13.80,13.80,97.90,906266,32,19966,-72
2020-04-18 00:22:26,13.80,13.80,13.80,97.80,908290,32,19962,-72
2020-04-18 00:22:57,13.80,13.80,13.80,97.80,908822,32,19946,-72
2020-04-18 00:23:27,13.80,13.80,13.80,97.90,909453,32,20003,-73
2020-04-18 00:23:58,13.70,13.70,13.70,97.90,908700,32,19951,-72
2020-04-18 00:24:29,13.70,13.70,13.70,97.90,908335,32,19994,-72
2020-04-18 00:24:59,13.70,13.70,13.70,97.80,908529,32,19959,-72
2020-04-18 00:25:30,13.70,13.70,13.70,97.80,909307,32,20049,-72
2020-04-18 00:26:00,13.70,13.70,13.70,97.90,908632,32,20352,-72
2020-04-18 00:26:31,13.60,13.60,13.60,97.80,908016,32,20030,-72
2020-04-18 00:27:02,13.60,13.60,13.60,97.80,909160,32,19961,-72
2020-04-18 00:27:32,13.60,13.60,13.60,97.90,909266,32,20050,-73
2020-04-18 00:28:03,13.50,13.50,13.50,97.90,908316,32,20023,-73
2020-04-18 00:28:33,13.50,13.50,13.50,98.00,908420,32,19990,-72
2020-04-18 00:29:04,13.50,13.50,13.50,98.00,908597,32,19962,-72
2020-04-18 00:29:34,13.50,13.50,13.50,98.00,908965,32,19946,-72
2020-04-18 00:30:05,13.50,13.50,13.50,98.10,908340,32,20302,-72
2020-04-18 00:30:36,13.50,13.50,13.50,98.10,908054,32,20037,-72
2020-04-18 00:31:06,13.40,13.40,13.40,98.10,908834,32,20278,-72
2020-04-18 00:31:37,13.40,13.40,13.40,98.20,907506,32,19992,-71
2020-04-18 00:32:07,13.40,13.40,13.40,98.20,909439,32,19959,-72
2020-04-18 00:32:38,13.40,13.40,13.40,98.30,909296,32,19989,-72
2020-04-18 00:33:08,13.30,13.30,13.30,98.30,908723,32,19962,-72
2020-04-18 00:33:39,13.40,13.40,13.40,98.30,908153,32,19970,-73
2020-04-18 00:34:10,13.30,13.30,13.30,98.40,908557,32,20298,-72
2020-04-18 00:34:40,13.30,13.30,13.30,98.40,908654,32,19985,-73
2020-04-18 00:35:11,13.30,13.30,13.30,98.50,908518,32,19997,-71
2020-04-18 00:35:41,13.30,13.30,13.30,98.60,908317,32,20037,-72
2020-04-18 00:36:12,13.30,13.30,13.30,98.60,908147,32,19972,-72
2020-04-18 00:36:43,13.30,13.30,13.30,98.60,909290,32,19992,-72
2020-04-18 00:37:13,13.30,13.30,13.30,98.60,908918,32,20384,-72
2020-04-18 00:37:44,13.30,13.30,13.30,98.90,908222,32,19965,-72
2020-04-18 00:38:14,13.40,13.40,13.40,98.70,908158,32,20296,-72
2020-04-18 00:38:45,13.30,13.30,13.30,98.70,909430,32,19943,-72
2020-04-18 00:39:16,13.30,13.30,13.30,98.70,908733,32,20045,-73
2020-04-18 00:39:46,13.40,13.40,13.40,98.80,908326,32,20336,-73
2020-04-18 00:40:17,13.30,13.30,13.30,98.60,907606,32,19947,-73
2020-04-18 00:40:47,13.30,13.30,13.30,98.60,907425,32,19935,-73
2020-04-18 00:41:18,13.30,13.30,13.30,98.60,909021,32,20006,-71
2020-04-18 00:41:48,13.30,13.30,13.30,98.60,908320,32,19993,-73
2020-04-18 00:42:19,13.30,13.30,13.30,98.50,908015,32,19988,-73
2020-04-18 00:42:50,13.40,13.40,13.40,98.60,908807,32,19954,-72
2020-04-18 00:43:20,13.30,13.30,13.30,98.50,909171,32,19950,-73
2020-04-18 00:43:51,13.30,13.30,13.30,98.50,908860,32,20394,-73
2020-04-18 00:44:22,13.30,13.30,13.30,98.40,907931,32,19949,-73
2020-04-18 00:44:52,13.30,13.30,13.30,98.40,908053,32,20000,-72
2020-04-18 00:45:23,13.30,13.30,13.30,98.40,909360,32,20042,-72
2020-04-18 00:45:53,13.40,13.40,13.40,98.40,908832,32,19969,-72
2020-04-18 00:46:24,13.30,13.30,13.30,98.40,908337,32,19950,-72
2020-04-18 00:46:54,13.30,13.30,13.30,98.40,908515,32,19959,-72
2020-04-18 00:47:25,13.30,13.30,13.30,98.30,907705,32,19951,-72
2020-04-18 00:47:56,13.30,13.30,13.30,98.30,907026,32,19955,-72
2020-04-18 00:48:26,13.30,13.30,13.30,98.30,907614,32,20006,-72
2020-04-18 00:48:57,13.30,13.30,13.30,98.30,908837,32,19951,-73
2020-04-18 00:49:27,13.30,13.30,13.30,98.30,908018,32,19999,-73
2020-04-18 00:49:58,13.20,13.20,13.20,98.30,908527,32,19968,-73
2020-04-18 00:50:29,13.20,13.20,13.20,98.40,909122,32,20042,-73
2020-04-18 00:50:59,13.30,13.30,13.30,98.40,906156,32,19969,-73
2020-04-18 00:51:30,13.20,13.20,13.20,98.40,908338,32,20329,-73
2020-04-18 00:52:00,13.20,13.20,13.20,98.60,909234,32,19995,-72
2020-04-18 00:52:31,13.20,13.20,13.20,98.40,908278,32,20004,-72
2020-04-18 00:53:02,13.20,13.20,13.20,98.40,908221,32,20459,-74
2020-04-18 00:53:32,13.20,13.20,13.20,98.40,909121,32,20365,-73
2020-04-18 00:54:03,13.20,13.20,13.20,98.40,908753,32,20034,-71
2020-04-18 00:54:33,13.20,13.20,13.20,98.40,907672,32,19973,-73
2020-04-18 00:55:04,13.20,13.20,13.20,98.40,909177,32,20117,-72
2020-04-18 00:55:35,13.20,13.20,13.20,98.40,908919,32,20002,-71
2020-04-18 00:56:05,13.20,13.20,13.20,98.40,907840,32,19958,-71
2020-04-18 00:56:36,13.20,13.20,13.20,98.50,908699,32,20272,-71
2020-04-18 00:57:06,13.20,13.20,13.20,98.50,909369,32,20007,-73
2020-04-18 00:57:37,13.20,13.20,13.20,98.50,907914,32,19947,-73
2020-04-18 00:58:07,13.20,13.20,13.20,98.50,908135,32,20014,-73
2020-04-18 00:58:38,13.20,13.20,13.20,98.50,909208,32,19964,-73
2020-04-18 00:59:09,13.20,13.20,13.20,98.50,907988,32,20618,-72
2020-04-18 00:59:39,13.20,13.20,13.20,98.50,907927,32,19955,-74
2020-04-18 01:00:10,13.20,13.20,13.20,98.50,907857,32,20373,-73
2020-04-18 01:00:40,13.20,13.20,13.20,98.60,906593,32,19989,-73
2020-04-18 01:01:11,13.20,13.20,13.20,98.60,909107,32,20127,-72
2020-04-18 01:01:41,13.20,13.20,13.20,98.70,908495,32,20314,-72
2020-04-18 01:02:12,13.20,13.20,13.20,98.70,907976,32,20010,-72
2020-04-18 01:02:43,13.10,13.10,13.10,98.70,909270,32,19976,-72
2020-04-18 01:03:13,13.10,13.10,13.10,98.70,908448,32,19955,-72
2020-04-18 01:03:45,13.10,13.10,13.10,98.70,907676,32,19959,-72
2020-04-18 01:04:16,13.10,13.10,13.10,98.70,908884,32,20313,-72
2020-04-18 01:04:46,13.10,13.10,13.10,98.70,909825,32,20938,-72
2020-04-18 01:05:17,13.10,13.10,13.10,99.00,909861,32,20041,-72
2020-04-18 01:05:48,13.10,13.10,13.10,99.00,909073,32,19967,-72
2020-04-18 01:06:19,13.10,13.10,13.10,98.80,908350,32,20328,-69
2020-04-18 01:06:55,13.10,13.10,13.10,98.80,910578,32,20024,-72
2020-04-18 01:07:36,13.10,13.10,13.10,98.80,911301,32,20093,-73
2020-04-18 01:08:10,13.10,13.10,13.10,98.80,911285,32,19959,-71
2020-04-18 01:08:51,13.10,13.10,13.10,98.80,911302,32,19954,-73
2020-04-18 01:09:22,13.10,13.10,13.10,98.80,911346,32,20272,-72
2020-04-18 01:09:55,13.10,13.10,13.10,98.80,910826,32,19961,-72
2020-04-18 01:10:26,13.10,13.10,13.10,98.80,911134,32,19951,-72
2020-04-18 01:11:02,13.10,13.10,13.10,98.80,911060,32,20371,-72
2020-04-18 01:11:34,13.10,13.10,13.10,98.70,911309,32,19973,-73
2020-04-18 01:12:09,13.10,13.10,13.10,98.70,910879,32,20261,-73
2020-04-18 01:12:52,13.10,13.10,13.10,98.60,910662,32,20006,-72
2020-04-18 01:13:32,13.10,13.10,13.10,98.60,907579,32,19965,-73
2020-04-18 01:14:02,13.10,13.10,13.10,98.60,907097,32,20608,-74
2020-04-18 01:14:42,13.20,13.20,13.20,98.60,907782,32,19975,-73
2020-04-18 01:15:17,13.20,13.20,13.20,98.60,909807,32,20003,-73
2020-04-18 01:15:49,13.20,13.20,13.20,98.50,911048,32,19977,-73
2020-04-18 01:16:24,13.20,13.20,13.20,98.60,911039,32,19992,-73
2020-04-18 01:16:56,13.20,13.20,13.20,98.50,909080,32,19974,-73
2020-04-18 01:17:43,13.20,13.20,13.20,98.50,909309,32,19966,-71
2020-04-18 01:18:15,13.20,13.20,13.20,98.50,910928,32,19992,-73
2020-04-18 01:18:55,13.20,13.20,13.20,98.50,909075,32,20294,-72
2020-04-18 01:19:35,13.20,13.20,13.20,98.50,911280,32,19948,-72
2020-04-18 01:20:09,13.20,13.20,13.20,98.50,911071,32,19946,-73
2020-04-18 01:20:59,13.10,13.10,13.10,98.50,908979,32,20321,-72
2020-04-18 01:21:31,13.10,13.10,13.10,98.50,910728,32,20294,-72
2020-04-18 01:22:02,13.10,13.10,13.10,98.60,909006,32,19947,-72
2020-04-18 01:22:39,13.10,13.10,13.10,98.60,911161,32,20043,-70
2020-04-18 01:23:12,13.10,13.10,13.10,98.60,911137,32,19954,-72
2020-04-18 01:23:49,13.10,13.10,13.10,98.60,910723,32,19947,-72
2020-04-18 01:24:20,13.00,13.00,13.00,98.60,910561,32,20254,-72
2020-04-18 01:24:52,13.00,13.00,13.00,98.60,911149,32,20086,-72
2020-04-18 01:25:23,13.00,13.00,13.00,98.60,911070,32,20357,-72
2020-04-18 01:26:14,13.00,13.00,13.00,98.70,911161,32,19974,-72
2020-04-18 01:26:50,13.00,13.00,13.00,98.70,910521,32,19935,-71
2020-04-18 01:27:25,12.90,12.90,12.90,98.70,910941,32,20294,-72
2020-04-18 01:27:57,12.90,12.90,12.90,98.80,910717,32,19954,-72
2020-04-18 01:28:57,13.00,13.00,13.00,98.80,910884,32,19950,-71
2020-04-18 01:29:41,12.90,12.90,12.90,98.70,895319,33,19948,-72
2020-04-18 01:30:14,12.90,12.90,12.90,98.80,911044,32,19962,-71
2020-04-18 01:30:49,12.90,12.90,12.90,98.70,911088,32,19943,-72
2020-04-18 01:31:26,12.90,12.90,12.90,98.70,910780,32,20348,-73
2020-04-18 01:31:59,12.90,12.90,12.90,98.70,908821,32,20382,-71
2020-04-18 01:32:38,12.90,12.90,12.90,98.70,910531,32,20011,-70
2020-04-18 01:33:17,13.00,13.00,13.00,98.70,911213,32,20024,-71
2020-04-18 01:34:00,12.90,12.90,12.90,98.60,909117,32,19958,-72
2020-04-18 01:34:49,13.00,13.00,13.00,98.60,910745,32,19960,-71
2020-04-18 01:35:33,13.00,13.00,13.00,98.60,910896,32,19950,-70
2020-04-18 01:36:13,13.00,13.00,13.00,98.60,910930,32,20058,-71
2020-04-18 01:36:52,12.90,12.90,12.90,98.60,911064,32,20355,-71
2020-04-18 01:37:27,12.90,12.90,12.90,98.60,911027,32,19952,-70
2020-04-18 01:38:02,12.90,12.90,12.90,98.60,910691,32,20294,-72
2020-04-18 01:38:42,12.90,12.90,12.90,98.60,910709,32,19969,-71
2020-04-18 01:39:13,12.90,12.90,12.90,98.60,911099,32,19954,-72
2020-04-18 01:39:46,12.90,12.90,12.90,98.70,910996,32,19955,-71
2020-04-18 01:40:20,12.90,12.90,12.90,98.70,910626,32,19959,-71
2020-04-18 01:40:51,12.90,12.90,12.90,98.70,911249,32,20326,-71
2020-04-18 01:41:22,12.90,12.90,12.90,98.70,910717,32,19958,-70
2020-04-18 01:41:53,12.90,12.90,12.90,98.70,911032,32,19950,-71
2020-04-18 01:42:24,12.90,12.90,12.90,98.70,911030,32,20264,-71
2020-04-18 01:42:55,12.90,12.90,12.90,98.70,910884,32,20024,-70
2020-04-18 01:43:26,12.90,12.90,12.90,98.70,910780,32,19950,-71
2020-04-18 01:43:58,12.80,12.80,12.80,98.70,910776,32,20006,-71
2020-04-18 01:44:30,12.80,12.80,12.80,98.60,908986,32,19953,-71
2020-04-18 01:45:00,12.80,12.80,12.80,98.70,910852,32,19946,-70
2020-04-18 01:45:31,12.80,12.80,12.80,98.70,909156,32,19947,-71
2020-04-18 01:46:02,12.80,12.80,12.80,98.70,910882,32,19935,-70
2020-04-18 01:46:33,12.80,12.80,12.80,98.70,909039,32,19974,-72
2020-04-18 01:47:10,12.80,12.80,12.80,98.70,910599,32,19953,-71
2020-04-18 01:47:45,12.80,12.80,12.80,98.70,910799,32,19980,-71
2020-04-18 01:48:18,12.70,12.70,12.70,98.70,910782,32,19970,-72
2020-04-18 01:48:49,12.70,12.70,12.70,98.70,910946,32,19963,-72
2020-04-18 01:49:19,12.70,12.70,12.70,98.80,910778,32,19947,-71
2020-04-18 01:49:51,12.70,12.70,12.70,98.80,911163,32,20239,-70
2020-04-18 01:50:22,12.70,12.70,12.70,98.80,910898,32,19946,-70
2020-04-18 01:50:53,12.70,12.70,12.70,98.80,910680,32,19973,-69
2020-04-18 01:51:24,12.60,12.60,12.60,98.80,910478,32,19950,-69
2020-04-18 01:51:54,12.70,12.70,12.70,98.90,910898,32,19966,-70
2020-04-18 01:52:25,12.60,12.60,12.60,98.80,910920,32,20130,-70
2020-04-18 01:52:56,12.60,12.60,12.60,98.80,910877,32,20422,-70
2020-04-18 01:53:26,12.60,12.60,12.60,98.90,911112,32,19950,-70
2020-04-18 01:53:57,12.60,12.60,12.60,98.80,910744,32,19984,-70
2020-04-18 01:54:27,12.60,12.60,12.60,98.90,911250,32,19942,-70
2020-04-18 01:54:58,12.60,12.60,12.60,98.90,910662,32,19966,-72
2020-04-18 01:55:28,12.60,12.60,12.60,98.90,911147,32,19991,-70
2020-04-18 01:56:00,12.60,12.60,12.60,98.90,910648,32,19992,-70
2020-04-18 01:56:31,12.60,12.60,12.60,99.00,910746,32,20214,-70
2020-04-18 01:57:03,12.60,12.60,12.60,99.00,910759,32,19943,-71
2020-04-18 01:57:34,12.60,12.60,12.60,99.00,910483,32,19965,-72
2020-04-18 01:58:04,12.50,12.50,12.50,99.00,910890,32,20277,-70
2020-04-18 01:58:35,12.50,12.50,12.50,99.00,910787,32,19954,-71
2020-04-18 01:59:06,12.50,12.50,12.50,99.00,910728,32,19995,-70
2020-04-18 01:59:37,12.50,12.50,12.50,99.10,910382,32,19989,-72
2020-04-18 02:00:07,12.50,12.50,12.50,99.10,910656,32,19954,-72
2020-04-18 02:00:38,12.40,12.40,12.40,99.10,910663,32,19997,-70
2020-04-18 02:01:09,12.50,12.50,12.50,99.10,911127,32,20034,-70
2020-04-18 02:01:39,12.40,12.40,12.40,99.10,910901,32,19965,-71
2020-04-18 02:02:10,12.40,12.40,12.40,99.10,910974,32,19986,-72
2020-04-18 02:02:40,12.40,12.40,12.40,99.10,911097,32,20100,-72
2020-04-18 02:03:11,12.40,12.40,12.40,99.10,910837,32,19962,-73
2020-04-18 02:03:42,12.40,12.40,12.40,99.10,911109,32,19946,-72
2020-04-18 02:04:15,12.40,12.40,12.40,99.10,910716,32,19943,-72
2020-04-18 02:04:45,12.40,12.40,12.40,99.10,911079,32,19966,-72
2020-04-18 02:05:16,12.40,12.40,12.40,99.20,910862,32,19982,-71
2020-04-18 02:05:47,12.40,12.40,12.40,99.20,911062,32,19951,-72
2020-04-18 02:06:17,12.40,12.40,12.40,99.20,910269,32,19986,-72
2020-04-18 02:06:48,12.40,12.40,12.40,99.20,911108,32,19939,-71
2020-04-18 02:07:18,12.40,12.40,12.40,99.20,910585,32,20014,-71
2020-04-18 02:07:49,12.40,12.40,12.40,99.20,911086,32,19967,-71
2020-04-18 02:08:20,12.40,12.40,12.40,99.20,910622,32,19986,-74
2020-04-18 02:08:50,12.40,12.40,12.40,99.20,910635,32,20289,-72
2020-04-18 02:09:33,12.40,12.40,12.40,99.20,910900,32,19954,-72
2020-04-18 02:10:04,12.40,12.40,12.40,99.30,910729,32,20621,-71
2020-04-18 02:10:50,12.30,12.30,12.30,99.30,910536,32,20276,-70
2020-04-18 02:11:21,12.30,12.30,12.30,99.30,910584,32,20331,-71
2020-04-18 02:11:51,12.30,12.30,12.30,99.30,910655,32,20029,-70
2020-04-18 02:12:26,12.30,12.30,12.30,99.30,910660,32,19957,-71
2020-04-18 02:12:56,12.30,12.30,12.30,99.30,910683,32,19957,-70
2020-04-18 02:13:29,12.30,12.30,12.30,99.30,910768,32,20081,-70
2020-04-18 02:14:00,12.30,12.30,12.30,99.30,910069,32,19989,-70
2020-04-18 02:14:31,12.30,12.30,12.30,99.40,910902,32,20337,-75
2020-04-18 02:15:01,12.30,12.30,12.30,99.30,910688,32,19950,-73
2020-04-18 02:15:32,12.30,12.30,12.30,99.40,910626,32,19984,-73
2020-04-18 02:16:02,12.30,12.30,12.30,99.40,910318,32,19942,-73
2020-04-18 02:16:33,12.30,12.30,12.30,99.40,910581,32,19942,-73
2020-04-18 02:17:04,12.40,12.40,12.40,99.40,910556,32,19970,-73
2020-04-18 02:17:34,12.30,12.30,12.30,99.50,910889,32,19972,-73
2020-04-18 02:18:05,12.30,12.30,12.30,99.50,910793,32,20338,-73
2020-04-18 02:18:35,12.30,12.30,12.30,99.50,910931,32,19957,-72
2020-04-18 02:19:06,12.30,12.30,12.30,99.60,910882,32,19962,-73
2020-04-18 02:19:36,12.30,12.30,12.30,99.60,910310,32,20291,-73
2020-04-18 02:20:07,12.30,12.30,12.30,99.70,910497,32,19954,-73
2020-04-18 02:20:38,12.30,12.30,12.30,99.80,910614,32,19934,-73
2020-04-18 02:21:08,12.20,12.20,12.20,99.80,910817,32,19951,-74
2020-04-18 02:21:39,12.20,12.20,12.20,99.90,910561,32,19949,-73
2020-04-18 02:22:09,12.20,12.20,12.20,99.90,910895,32,19954,-73
2020-04-18 02:22:40,12.20,12.20,12.20,99.90,910610,32,19989,-73
2020-04-18 02:23:10,12.20,12.20,12.20,99.90,910462,32,19954,-72
2020-04-18 02:23:41,12.20,12.20,12.20,99.90,910888,32,19954,-72
2020-04-18 02:24:12,12.20,12.20,12.20,99.90,910540,32,20001,-72
2020-04-18 02:24:42,12.20,12.20,12.20,99.90,911003,32,19966,-73
2020-04-18 02:25:13,12.20,12.20,12.20,99.90,910472,32,19973,-71
2020-04-18 02:25:44,12.20,12.20,12.20,99.90,910968,32,19994,-72
2020-04-18 02:26:15,12.20,12.20,12.20,99.90,910400,32,20266,-72
2020-04-18 02:26:45,12.20,12.20,12.20,99.90,910979,32,20021,-72
2020-04-18 02:27:16,12.20,12.20,12.20,99.90,910380,32,19962,-72
2020-04-18 02:27:47,12.20,12.20,12.20,99.90,911067,32,20344,-72
2020-04-18 02:28:17,12.20,12.20,12.20,99.90,910137,32,19966,-72
2020-04-18 02:28:48,12.20,12.20,12.20,99.90,911027,32,19950,-73
2020-04-18 02:29:19,12.20,12.20,12.20,99.90,910631,32,20556,-72
2020-04-18 02:29:49,12.20,12.20,12.20,99.90,911019,32,19980,-72
2020-04-18 02:30:20,12.20,12.20,12.20,99.90,910532,32,19991,-73
2020-04-18 02:30:54,12.20,12.20,12.20,99.90,910678,32,19939,-71
2020-04-18 02:31:24,12.20,12.20,12.20,99.90,910551,32,19962,-72
2020-04-18 02:31:55,12.20,12.20,12.20,99.90,910829,32,19961,-72
2020-04-18 02:32:26,12.20,12.20,12.20,99.90,910449,32,20026,-73
2020-04-18 02:32:58,12.20,12.20,12.20,99.90,910753,32,19942,-73
2020-04-18 02:33:29,12.20,12.20,12.20,99.90,910840,32,19962,-72
2020-04-18 02:34:00,12.10,12.10,12.10,99.90,910664,32,19950,-73
2020-04-18 02:34:32,12.20,12.20,12.20,99.90,910814,32,19955,-73
2020-04-18 02:35:03,12.10,12.10,12.10,99.90,910773,32,19950,-73
2020-04-18 02:35:34,12.10,12.10,12.10,99.90,910621,32,19958,-73
2020-04-18 02:36:05,12.10,12.10,12.10,99.90,910747,32,19938,-73
2020-04-18 02:36:35,12.10,12.10,12.10,99.90,910704,32,19977,-73
2020-04-18 02:37:06,12.10,12.10,12.10,99.90,910631,32,19954,-73
2020-04-18 02:37:37,12.10,12.10,12.10,99.90,910397,32,19974,-73
2020-04-18 02:38:07,12.10,12.10,12.10,99.90,910248,32,19986,-72
2020-04-18 02:38:38,12.10,12.10,12.10,99.90,910762,32,20318,-72
2020-04-18 02:39:08,12.10,12.10,12.10,99.90,910036,32,19950,-72
2020-04-18 02:39:39,12.10,12.10,12.10,99.90,910783,32,20322,-73
2020-04-18 02:40:09,12.10,12.10,12.10,99.90,910682,32,19968,-72
2020-04-18 02:40:40,12.10,12.10,12.10,99.90,910709,32,19959,-72
2020-04-18 02:41:11,12.10,12.10,12.10,99.90,910642,32,20125,-73
2020-04-18 02:41:43,12.10,12.10,12.10,99.90,910724,32,19965,-73
2020-04-18 02:42:14,12.10,12.10,12.10,99.90,910654,32,19977,-73
2020-04-18 02:42:44,12.10,12.10,12.10,99.90,910750,32,19961,-73
2020-04-18 02:43:15,12.10,12.10,12.10,99.90,910725,32,20174,-73
2020-04-18 02:43:46,12.10,12.10,12.10,99.90,910694,32,20002,-73
2020-04-18 02:44:16,12.10,12.10,12.10,99.90,910434,32,20015,-73
2020-04-18 02:44:47,12.00,12.00,12.00,99.90,910176,32,19954,-73
2020-04-18 02:45:17,12.00,12.00,12.00,99.90,910691,32,20297,-73
2020-04-18 02:45:48,12.00,12.00,12.00,99.90,907007,32,20099,-73
2020-04-18 02:46:19,12.00,12.00,12.00,99.90,906987,32,20307,-73
2020-04-18 02:46:49,12.00,12.00,12.00,99.90,906717,32,20029,-73
2020-04-18 02:47:20,12.00,12.00,12.00,99.90,905342,32,20361,-73
2020-04-18 02:47:50,12.00,12.00,12.00,99.90,910632,32,19954,-73
2020-04-18 02:48:21,12.00,12.00,12.00,99.90,910738,32,19974,-73
2020-04-18 02:48:51,12.00,12.00,12.00,99.90,910773,32,19950,-72
2020-04-18 02:49:22,12.00,12.00,12.00,99.90,910148,32,19947,-72
2020-04-18 02:49:53,12.00,12.00,12.00,99.90,910843,32,19973,-72
2020-04-18 02:50:23,12.00,12.00,12.00,99.90,910508,32,20017,-72
2020-04-18 02:50:54,12.00,12.00,12.00,99.90,910732,32,20314,-73
2020-04-18 02:51:24,12.00,12.00,12.00,99.90,910485,32,19998,-72
2020-04-18 02:51:55,12.00,12.00,12.00,99.90,910534,32,19966,-72
2020-04-18 02:52:25,12.00,12.00,12.00,99.90,910420,32,19962,-72
2020-04-18 02:52:56,12.00,12.00,12.00,99.90,910619,32,19954,-72
2020-04-18 02:53:27,12.00,12.00,12.00,99.90,910593,32,19977,-72
2020-04-18 02:53:57,11.90,11.90,11.90,99.90,910660,32,19998,-72
2020-04-18 02:54:28,12.00,12.00,12.00,99.90,910665,32,19977,-72
2020-04-18 02:54:58,11.90,11.90,11.90,99.90,910590,32,20009,-72
2020-04-18 02:55:29,11.90,11.90,11.90,99.90,910862,32,19974,-73
2020-04-18 02:55:59,11.90,11.90,11.90,99.90,910298,32,19959,-72
2020-04-18 02:56:30,11.90,11.90,11.90,99.90,910764,32,19958,-72
2020-04-18 02:57:01,11.80,11.80,11.80,99.90,910534,32,19993,-72
2020-04-18 02:57:31,11.80,11.80,11.80,99.90,910800,32,19939,-72
2020-04-18 02:58:02,11.80,11.80,11.80,99.90,910532,32,20026,-72
2020-04-18 02:58:32,11.80,11.80,11.80,99.90,910780,32,19986,-72
2020-04-18 02:59:03,11.80,11.80,11.80,99.90,910612,32,19973,-72
2020-04-18 02:59:33,11.70,11.70,11.70,99.90,910886,32,20278,-73
2020-04-18 03:00:04,11.70,11.70,11.70,99.90,910822,32,19959,-72
2020-04-18 03:00:35,11.70,11.70,11.70,99.90,910523,32,19967,-71
2020-04-18 03:01:06,11.70,11.70,11.70,99.90,910743,32,19959,-71
2020-04-18 03:01:36,11.70,11.70,11.70,99.90,910505,32,19955,-72
2020-04-18 03:02:07,11.70,11.70,11.70,99.90,910856,32,19946,-71
2020-04-18 03:02:37,11.70,11.70,11.70,99.90,910445,32,20309,-71
2020-04-18 03:03:08,11.60,11.60,11.60,99.90,910773,32,19946,-72
2020-04-18 03:03:38,11.70,11.70,11.70,99.90,910072,32,20262,-71
2020-04-18 03:04:09,11.60,11.60,11.60,99.90,910891,32,19938,-72
2020-04-18 03:04:40,11.60,11.60,11.60,99.90,910406,32,19969,-72
2020-04-18 03:05:10,11.60,11.60,11.60,99.90,910567,32,20046,-72
2020-04-18 03:05:41,11.60,11.60,11.60,99.90,910545,32,20232,-72
2020-04-18 03:06:11,11.60,11.60,11.60,99.90,910596,32,19961,-72
2020-04-18 03:06:42,11.60,11.60,11.60,99.90,910398,32,19963,-72
2020-04-18 03:07:13,11.60,11.60,11.60,99.90,910419,32,19954,-73
2020-04-18 03:07:43,11.50,11.50,11.50,99.90,910960,32,19951,-72
2020-04-18 03:08:14,11.60,11.60,11.60,99.90,910433,32,20339,-72
2020-04-18 03:08:44,11.60,11.60,11.60,99.90,910757,32,19947,-72
2020-04-18 03:09:15,11.60,11.60,11.60,99.90,910403,32,20313,-71
2020-04-18 03:09:45,11.60,11.60,11.60,99.90,910853,32,19951,-71
2020-04-18 03:10:16,11.60,11.60,11.60,99.90,910435,32,19966,-71
2020-04-18 03:10:46,11.60,11.60,11.60,99.90,910716,32,19938,-71
2020-04-18 03:11:17,11.60,11.60,11.60,99.90,910480,32,20028,-70
2020-04-18 03:11:48,11.60,11.60,11.60,99.90,910689,32,20011,-71
2020-04-18 03:12:21,11.60,11.60,11.60,99.90,910419,32,19977,-71
2020-04-18 03:13:07,11.60,11.60,11.60,99.90,910290,32,20006,-71
2020-04-18 03:13:43,11.60,11.60,11.60,99.90,910759,32,19968,-71
2020-04-18 03:14:20,11.70,11.70,11.70,99.90,910553,32,20257,-72
2020-04-18 03:15:00,11.70,11.70,11.70,99.90,910450,32,19951,-71
2020-04-18 03:15:36,11.70,11.70,11.70,99.90,910508,32,20235,-72
2020-04-18 03:16:15,11.70,11.70,11.70,99.90,910618,32,19959,-72
2020-04-18 03:17:06,11.70,11.70,11.70,99.90,910838,32,19950,-73
2020-04-18 03:17:46,11.70,11.70,11.70,99.90,909767,32,20002,-72
2020-04-18 03:18:17,11.70,11.70,11.70,99.90,910562,32,19966,-72
2020-04-18 03:18:47,11.70,11.70,11.70,99.90,910682,32,19951,-72
2020-04-18 03:19:18,11.70,11.70,11.70,99.90,910507,32,19991,-72
2020-04-18 03:19:48,11.70,11.70,11.70,99.90,910670,32,20249,-72
2020-04-18 03:20:19,11.70,11.70,11.70,99.90,910598,32,19946,-72
2020-04-18 03:20:49,11.70,11.70,11.70,99.90,910092,32,19978,-72
2020-04-18 03:21:20,11.70,11.70,11.70,99.90,910782,32,19962,-72
2020-04-18 03:21:51,11.70,11.70,11.70,99.90,910535,32,19943,-72
2020-04-18 03:22:21,11.70,11.70,11.70,99.90,910693,32,20038,-72
2020-04-18 03:22:52,11.70,11.70,11.70,99.90,910549,32,20257,-72
2020-04-18 03:23:22,11.70,11.70,11.70,99.90,910664,32,19991,-71
2020-04-18 03:23:53,11.70,11.70,11.70,99.90,910127,32,20388,-71
2020-04-18 03:24:24,11.70,11.70,11.70,99.90,910589,32,20031,-72
2020-04-18 03:24:54,11.70,11.70,11.70,99.90,910705,32,20614,-73
2020-04-18 03:25:25,11.60,11.60,11.60,99.90,910500,32,19956,-73
2020-04-18 03:25:55,11.60,11.60,11.60,99.90,910733,32,19983,-73
2020-04-18 03:26:26,11.60,11.60,11.60,99.90,910536,32,19987,-73
2020-04-18 03:26:56,11.60,11.60,11.60,99.90,910382,32,19939,-72
2020-04-18 03:27:27,11.60,11.60,11.60,99.90,910357,32,19959,-73
2020-04-18 03:27:58,11.60,11.60,11.60,99.90,910634,32,19982,-73
2020-04-18 03:28:28,11.60,11.60,11.60,99.90,910487,32,19958,-72
2020-04-18 03:28:59,11.60,11.60,11.60,99.90,910394,32,19972,-72
2020-04-18 03:29:30,11.60,11.60,11.60,99.90,910511,32,19972,-71
2020-04-18 03:30:00,11.60,11.60,11.60,99.90,910745,32,19945,-72
2020-04-18 03:30:31,11.60,11.60,11.60,99.90,910438,32,20454,-71
2020-04-18 03:31:02,11.60,11.60,11.60,99.90,910126,32,19942,-70
2020-04-18 03:31:32,11.60,11.60,11.60,99.90,910612,32,19961,-71
2020-04-18 03:32:03,11.60,11.60,11.60,99.90,910510,32,19953,-71
2020-04-18 03:32:34,11.50,11.50,11.50,99.90,910522,32,19981,-71
2020-04-18 03:33:04,11.60,11.60,11.60,99.90,910095,32,19951,-72
2020-04-18 03:33:35,11.50,11.50,11.50,99.90,910634,32,19939,-73
2020-04-18 03:34:05,11.50,11.50,11.50,99.90,910438,32,20075,-72
2020-04-18 03:34:36,11.50,11.50,11.50,99.90,910666,32,19965,-72
2020-04-18 03:35:07,11.50,11.50,11.50,99.90,906843,32,19961,-72
2020-04-18 03:35:37,11.50,11.50,11.50,99.90,906741,32,20327,-72
2020-04-18 03:36:08,11.50,11.50,11.50,99.90,907111,32,19959,-73
2020-04-18 03:36:38,11.50,11.50,11.50,99.90,907180,32,19962,-72
2020-04-18 03:37:09,11.50,11.50,11.50,99.90,910649,32,20002,-72
2020-04-18 03:37:39,11.50,11.50,11.50,99.90,910385,32,20285,-74
2020-04-18 03:38:10,11.50,11.50,11.50,99.90,910496,32,19966,-69
2020-04-18 03:38:41,11.50,11.50,11.50,99.90,908668,32,19954,-70
2020-04-18 03:39:11,11.50,11.50,11.50,99.90,910567,32,19999,-69
2020-04-18 03:39:42,11.50,11.50,11.50,99.90,910370,32,20320,-69
2020-04-18 03:40:12,11.50,11.50,11.50,99.90,910199,32,20002,-69
2020-04-18 03:40:43,11.50,11.50,11.50,99.90,910302,32,19976,-70
2020-04-18 03:41:13,11.50,11.50,11.50,99.90,910200,32,19943,-70
2020-04-18 03:41:44,11.40,11.40,11.40,99.90,910561,32,19961,-69
2020-04-18 03:42:15,11.40,11.40,11.40,99.90,910140,32,19942,-69
2020-04-18 03:42:46,11.40,11.40,11.40,99.90,910592,32,20367,-70
2020-04-18 03:43:16,11.40,11.40,11.40,99.90,910328,32,20041,-69
2020-04-18 03:43:47,11.30,11.30,11.30,99.90,910675,32,20269,-69
2020-04-18 03:44:17,11.30,11.30,11.30,99.90,910327,32,19942,-72
2020-04-18 03:44:48,11.30,11.30,11.30,99.90,910794,32,20302,-71
2020-04-18 03:45:20,11.30,11.30,11.30,99.90,910012,32,19938,-70
2020-04-18 03:45:51,11.30,11.30,11.30,99.90,910675,32,20330,-70
2020-04-18 03:46:22,11.30,11.30,11.30,99.90,909950,32,19960,-70
2020-04-18 03:46:53,11.30,11.30,11.30,99.90,910546,32,19950,-70
2020-04-18 03:47:24,11.30,11.30,11.30,99.90,910319,32,19954,-71
2020-04-18 03:47:54,11.30,11.30,11.30,99.90,910542,32,19970,-71
2020-04-18 03:48:25,11.30,11.30,11.30,99.90,910378,32,19966,-72
2020-04-18 03:48:55,11.30,11.30,11.30,99.90,910667,32,19950,-71
2020-04-18 03:49:26,11.30,11.30,11.30,99.90,910101,32,20376,-70
2020-04-18 03:49:57,11.30,11.30,11.30,99.90,910576,32,19946,-71
2020-04-18 03:50:27,11.30,11.30,11.30,99.90,910544,32,19972,-72
2020-04-18 03:50:58,11.30,11.30,11.30,99.90,910269,32,19943,-71
2020-04-18 03:51:28,11.30,11.30,11.30,99.90,910298,32,20296,-71
2020-04-18 03:51:59,11.30,11.30,11.30,99.90,910266,32,19958,-71
2020-04-18 03:52:29,11.30,11.30,11.30,99.90,910530,32,19955,-70
2020-04-18 03:53:00,11.30,11.30,11.30,99.90,910295,32,19990,-71
2020-04-18 03:53:31,11.30,11.30,11.30,99.90,910505,32,19994,-70
2020-04-18 03:54:01,11.30,11.30,11.30,99.90,910310,32,20006,-70
2020-04-18 03:54:32,11.30,11.30,11.30,99.90,910304,32,19981,-71
2020-04-18 03:55:03,11.30,11.30,11.30,99.90,910252,32,19978,-71
2020-04-18 03:55:34,11.30,11.30,11.30,99.90,910381,32,19954,-71
2020-04-18 03:56:04,11.20,11.20,11.20,99.90,910324,32,19973,-71
2020-04-18 03:56:35,11.20,11.20,11.20,99.90,910459,32,20002,-71
2020-04-18 03:57:06,11.20,11.20,11.20,99.90,910489,32,19955,-71
2020-04-18 03:57:36,11.20,11.20,11.20,99.90,910354,32,20073,-72
2020-04-18 03:58:07,11.10,11.10,11.10,99.90,910628,32,19954,-73
2020-04-18 03:58:37,11.10,11.10,11.10,99.90,909796,32,20378,-73
2020-04-18 03:59:08,11.20,11.20,11.20,99.90,910636,32,19953,-73
2020-04-18 03:59:39,11.10,11.10,11.10,99.90,910249,32,20320,-73
2020-04-18 04:00:09,11.10,11.10,11.10,99.90,910513,32,20314,-73
2020-04-18 04:00:40,11.20,11.20,11.20,99.90,910242,32,19999,-73
2020-04-18 04:01:10,11.20,11.20,11.20,99.90,910479,32,19946,-74
2020-04-18 04:01:41,11.20,11.20,11.20,99.90,910543,32,19958,-73
2020-04-18 04:02:11,11.20,11.20,11.20,99.90,910418,32,20302,-73
2020-04-18 04:02:42,11.20,11.20,11.20,99.90,905089,32,19959,-72
2020-04-18 04:03:13,11.20,11.20,11.20,99.90,906974,32,19965,-74
2020-04-18 04:03:43,11.30,11.30,11.30,99.90,905222,32,19966,-73
2020-04-18 04:04:14,11.20,11.20,11.20,99.90,907246,32,19939,-73
2020-04-18 04:04:45,11.20,11.20,11.20,99.90,910426,32,20332,-73
2020-04-18 04:05:15,11.20,11.20,11.20,99.90,910297,32,20305,-73
2020-04-18 04:05:46,11.30,11.30,11.30,99.90,910426,32,19964,-73
2020-04-18 04:06:16,11.30,11.30,11.30,99.90,910550,32,19976,-72
2020-04-18 04:06:47,11.30,11.30,11.30,99.90,910379,32,19962,-74
2020-04-18 04:07:17,11.30,11.30,11.30,99.90,910521,32,19961,-73
2020-04-18 04:07:48,11.30,11.30,11.30,99.90,910390,32,20251,-75
2020-04-18 04:08:19,11.30,11.30,11.30,99.90,910529,32,19954,-73
2020-04-18 04:08:49,11.30,11.30,11.30,99.90,910456,32,19950,-72
2020-04-18 04:09:20,11.30,11.30,11.30,99.90,910398,32,20002,-72
2020-04-18 04:09:50,11.30,11.30,11.30,99.90,910369,32,19954,-73
2020-04-18 04:10:21,11.30,11.30,11.30,99.90,910679,32,19974,-73
2020-04-18 04:10:52,11.30,11.30,11.30,99.90,910343,32,20254,-72
2020-04-18 04:11:22,11.30,11.30,11.30,99.90,910339,32,20608,-73
2020-04-18 04:11:53,11.30,11.30,11.30,99.90,910461,32,19943,-73
2020-04-18 04:12:23,11.30,11.30,11.30,99.90,910485,32,20466,-72
2020-04-18 04:12:54,11.30,11.30,11.30,99.90,910499,32,19950,-71
2020-04-18 04:13:25,11.30,11.30,11.30,99.90,910373,32,20680,-71
2020-04-18 04:13:58,11.30,11.30,11.30,99.90,910266,32,19969,-71
2020-04-18 04:14:28,11.30,11.30,11.30,99.90,910330,32,19979,-71
2020-04-18 04:14:59,11.30,11.30,11.30,99.90,910615,32,20297,-73
2020-04-18 04:15:29,11.30,11.30,11.30,99.90,910187,32,19947,-73
2020-04-18 04:16:00,11.30,11.30,11.30,99.90,910273,32,20494,-73
2020-04-18 04:16:34,11.30,11.30,11.30,99.90,910385,32,19954,-73
2020-04-18 04:17:05,11.30,11.30,11.30,99.90,909992,32,19958,-73
2020-04-18 04:17:35,11.30,11.30,11.30,99.90,910509,32,19942,-73
2020-04-18 04:18:06,11.20,11.20,11.20,99.90,910243,32,20317,-73
2020-04-18 04:18:37,11.20,11.20,11.20,99.90,910687,32,19949,-73
2020-04-18 04:19:07,11.20,11.20,11.20,99.90,910262,32,20420,-73
2020-04-18 04:19:38,11.20,11.20,11.20,99.90,910690,32,19939,-73
2020-04-18 04:20:08,11.20,11.20,11.20,99.90,910477,32,20014,-74
2020-04-18 04:20:39,11.20,11.20,11.20,99.90,910626,32,19954,-73
2020-04-18 04:21:30,11.20,11.20,11.20,99.90,910316,32,20110,-73
2020-04-18 04:22:02,11.20,11.20,11.20,99.90,909701,32,20393,-74
2020-04-18 04:22:32,11.20,11.20,11.20,99.90,910370,32,19976,-73
2020-04-18 04:23:03,11.20,11.20,11.20,99.90,910536,32,19954,-73
2020-04-18 04:23:33,11.20,11.20,11.20,99.90,910477,32,19954,-73
2020-04-18 04:24:04,11.20,11.20,11.20,99.90,910437,32,19983,-73
2020-04-18 04:24:34,11.20,11.20,11.20,99.90,910594,32,19950,-73
2020-04-18 04:25:05,11.20,11.20,11.20,99.90,910021,32,19980,-72
2020-04-18 04:25:36,11.20,11.20,11.20,99.90,910180,32,19966,-73
2020-04-18 04:26:06,11.20,11.20,11.20,99.90,910136,32,19986,-73
2020-04-18 04:26:43,11.20,11.20,11.20,99.90,910554,32,19947,-73
2020-04-18 04:27:14,11.20,11.20,11.20,99.90,910427,32,19947,-73
2020-04-18 04:27:44,11.20,11.20,11.20,99.90,910306,32,19959,-74
2020-04-18 04:28:15,11.30,11.30,11.30,99.90,910505,32,19954,-74
2020-04-18 04:28:46,11.20,11.20,11.20,99.90,910325,32,19950,-74
2020-04-18 04:29:16,11.30,11.30,11.30,99.90,910413,32,20314,-73
2020-04-18 04:29:47,11.30,11.30,11.30,99.90,910327,32,19998,-74
2020-04-18 04:30:17,11.30,11.30,11.30,99.90,910499,32,20261,-74
2020-04-18 04:30:48,11.30,11.30,11.30,99.90,910276,32,19995,-73
2020-04-18 04:31:18,11.30,11.30,11.30,99.90,909984,32,20269,-73
2020-04-18 04:31:49,11.30,11.30,11.30,99.90,908397,32,19954,-74
2020-04-18 04:32:20,11.30,11.30,11.30,99.90,908669,32,19958,-74
2020-04-18 04:32:50,11.30,11.30,11.30,99.90,909960,32,20002,-73
2020-04-18 04:33:21,11.30,11.30,11.30,99.90,910241,32,19999,-73
2020-04-18 04:33:51,11.30,11.30,11.30,99.90,910351,32,20007,-73
2020-04-18 04:34:22,11.30,11.30,11.30,99.90,910517,32,19955,-72
2020-04-18 04:34:52,11.30,11.30,11.30,99.90,910174,32,19971,-73
2020-04-18 04:35:23,11.30,11.30,11.30,99.90,910350,32,19973,-74
2020-04-18 04:35:54,11.30,11.30,11.30,99.90,910097,32,20257,-74
2020-04-18 04:36:24,11.30,11.30,11.30,99.90,910351,32,19966,-72
2020-04-18 04:36:55,11.30,11.30,11.30,99.90,910537,32,19986,-72
2020-04-18 04:37:25,11.30,11.30,11.30,99.90,910260,32,19969,-72
2020-04-18 04:37:56,11.30,11.30,11.30,99.90,910348,32,20032,-71
2020-04-18 04:38:27,11.30,11.30,11.30,99.90,910321,32,20109,-74
2020-04-18 04:38:57,11.30,11.30,11.30,99.90,910528,32,19957,-71
2020-04-18 04:39:28,11.30,11.30,11.30,99.90,909647,32,20327,-72
2020-04-18 04:39:58,11.30,11.30,11.30,99.90,910519,32,19947,-72
2020-04-18 04:40:29,11.30,11.30,11.30,99.90,910127,32,20380,-72
2020-04-18 04:41:00,11.30,11.30,11.30,99.90,910474,32,20012,-71
2020-04-18 04:41:30,11.30,11.30,11.30,99.90,909982,32,20632,-71
2020-04-18 04:42:01,11.30,11.30,11.30,99.90,910475,32,19939,-71
2020-04-18 04:42:31,11.30,11.30,11.30,99.90,910093,32,19969,-71
2020-04-18 04:43:02,11.40,11.40,11.40,99.90,910446,32,19947,-71
2020-04-18 04:43:32,11.40,11.40,11.40,99.90,910077,32,19967,-72
2020-04-18 04:44:03,11.40,11.40,11.40,99.90,910531,32,19993,-69
2020-04-18 04:44:33,11.40,11.40,11.40,99.90,909844,32,19966,-70
2020-04-18 04:45:04,11.40,11.40,11.40,99.90,910299,32,19954,-70
2020-04-18 04:45:46,11.40,11.40,11.40,99.90,910008,32,19969,-71
2020-04-18 04:46:18,11.40,11.40,11.40,99.90,909931,32,20596,-71
2020-04-18 04:46:49,11.40,11.40,11.40,99.90,910434,32,20222,-71
2020-04-18 04:47:19,11.40,11.40,11.40,99.90,910334,32,19996,-71
2020-04-18 04:47:50,11.40,11.40,11.40,99.90,910344,32,19997,-71
2020-04-18 04:48:21,11.40,11.40,11.40,99.90,910537,32,19959,-72
2020-04-18 04:48:51,11.40,11.40,11.40,99.90,910167,32,20300,-72
2020-04-18 04:49:22,11.50,11.50,11.50,99.90,910559,32,20033,-72
2020-04-18 04:49:52,11.50,11.50,11.50,99.90,910237,32,20223,-73
2020-04-18 04:50:23,11.50,11.50,11.50,99.90,910609,32,20004,-74
2020-04-18 04:50:53,11.50,11.50,11.50,99.90,910302,32,20361,-74
2020-04-18 04:51:24,11.50,11.50,11.50,99.90,910286,32,19946,-74
2020-04-18 04:51:58,11.50,11.50,11.50,99.90,910135,32,19959,-75
2020-04-18 04:52:28,11.50,11.50,11.50,99.90,910144,32,19951,-75
2020-04-18 04:52:59,11.50,11.50,11.50,99.90,910331,32,19998,-75
2020-04-18 04:53:29,11.50,11.50,11.50,99.90,910454,32,20308,-74
2020-04-18 04:54:04,11.50,11.50,11.50,99.90,910308,32,19954,-74
2020-04-18 04:54:35,11.50,11.50,11.50,99.90,910548,32,19938,-73
2020-04-18 04:55:05,11.50,11.50,11.50,99.90,910174,32,20032,-73
2020-04-18 04:55:36,11.60,11.60,11.60,99.90,910060,32,20292,-73
2020-04-18 04:56:06,11.60,11.60,11.60,99.90,910323,32,19964,-73
2020-04-18 04:56:37,11.60,11.60,11.60,99.90,910478,32,19946,-73
2020-04-18 04:57:07,11.60,11.60,11.60,99.90,910534,32,20002,-73
2020-04-18 04:57:38,11.60,11.60,11.60,99.90,910227,32,19942,-73
2020-04-18 04:58:09,11.60,11.60,11.60,99.90,910642,32,19992,-74
2020-04-18 04:58:39,11.70,11.70,11.70,99.90,910268,32,19954,-73
2020-04-18 04:59:10,11.70,11.70,11.70,99.90,910643,32,19985,-73
2020-04-18 04:59:40,11.70,11.70,11.70,99.90,910307,32,19990,-73
2020-04-18 05:00:11,11.70,11.70,11.70,99.90,910521,32,19977,-73
2020-04-18 05:00:42,11.70,11.70,11.70,99.90,910253,32,20000,-72
2020-04-18 05:01:12,11.70,11.70,11.70,99.90,910462,32,19967,-73
2020-04-18 05:01:48,11.80,11.80,11.80,99.90,910227,32,19977,-74
2020-04-18 05:02:19,11.80,11.80,11.80,99.90,910375,32,19954,-73
2020-04-18 05:03:08,11.70,11.70,11.70,99.90,910148,32,20001,-73
2020-04-18 05:04:01,11.60,11.60,11.60,99.90,910036,32,19958,-72
2020-04-18 05:04:36,11.60,11.60,11.60,99.90,901425,32,19959,-72
2020-04-18 05:05:07,11.70,11.70,11.70,99.90,910384,32,19938,-72
2020-04-18 05:05:37,11.70,11.70,11.70,99.90,910142,32,20096,-72
2020-04-18 05:06:08,11.70,11.70,11.70,99.90,910497,32,19965,-72
2020-04-18 05:06:38,11.70,11.70,11.70,99.90,910132,32,20085,-72
2020-04-18 05:07:09,11.70,11.70,11.70,99.90,910334,32,19950,-72
2020-04-18 05:07:39,11.70,11.70,11.70,99.90,910232,32,20369,-72
2020-04-18 05:08:10,11.70,11.70,11.70,99.90,910214,32,20003,-72
2020-04-18 05:08:41,11.70,11.70,11.70,99.90,910487,32,19972,-72
2020-04-18 05:09:11,11.80,11.80,11.80,99.90,910002,32,19951,-72
2020-04-18 05:09:42,11.80,11.80,11.80,99.90,910514,32,19988,-72
2020-04-18 05:10:12,11.80,11.80,11.80,99.90,910139,32,19984,-72
2020-04-18 05:10:43,11.90,11.90,11.90,99.90,910785,32,19948,-72
2020-04-18 05:11:13,11.90,11.90,11.90,99.90,910572,32,19939,-71
2020-04-18 05:11:44,12.00,12.00,12.00,99.90,910942,32,19986,-72
2020-04-18 05:12:14,12.00,12.00,12.00,99.90,910878,32,19973,-72
2020-04-18 05:12:45,12.00,12.00,12.00,99.90,910962,32,19943,-72
2020-04-18 05:13:16,12.10,12.10,12.10,99.90,910285,32,19950,-71
2020-04-18 05:13:46,12.20,12.20,12.20,99.90,910824,32,19950,-72
2020-04-18 05:14:17,12.10,12.10,12.10,99.90,910905,32,20010,-72
2020-04-18 05:14:47,12.20,12.20,12.20,99.90,910763,32,19957,-72
2020-04-18 05:15:18,12.30,12.30,12.30,99.90,910885,32,20280,-71
2020-04-18 05:15:48,12.30,12.30,12.30,99.90,910798,32,19942,-72
2020-04-18 05:16:19,12.30,12.30,12.30,99.90,910715,32,19958,-72
2020-04-18 05:16:50,12.30,12.30,12.30,99.90,910744,32,19951,-71
2020-04-18 05:17:20,12.30,12.30,12.30,99.90,910913,32,20253,-72
2020-04-18 05:17:51,12.30,12.30,12.30,99.90,910215,32,19973,-71
2020-04-18 05:18:21,12.30,12.30,12.30,99.90,910885,32,19985,-70
2020-04-18 05:18:52,12.30,12.30,12.30,99.90,910624,32,20363,-70
2020-04-18 05:19:22,12.40,12.40,12.40,99.90,910587,32,19965,-70
2020-04-18 05:19:53,12.40,12.40,12.40,99.90,910324,32,20337,-71
2020-04-18 05:20:24,12.40,12.40,12.40,99.90,909990,32,19995,-70
2020-04-18 05:20:54,12.40,12.40,12.40,99.90,910455,32,19969,-70
2020-04-18 05:21:25,12.40,12.40,12.40,99.90,909844,32,19948,-70
2020-04-18 05:21:55,12.40,12.40,12.40,99.90,910124,32,19954,-70
2020-04-18 05:22:26,12.40,12.40,12.40,99.90,910202,32,19970,-70
2020-04-18 05:22:56,12.40,12.40,12.40,99.90,910551,32,20342,-70
2020-04-18 05:23:27,12.30,12.30,12.30,99.90,910250,32,19969,-71
2020-04-18 05:23:58,12.40,12.40,12.40,99.90,908346,32,20314,-71
2020-04-18 05:24:28,12.40,12.40,12.40,99.90,910274,32,19985,-71
2020-04-18 05:24:59,12.40,12.40,12.40,99.90,910068,32,20321,-71
2020-04-18 05:25:29,12.40,12.40,12.40,99.90,910197,32,19970,-71
2020-04-18 05:26:00,12.40,12.40,12.40,99.90,910539,32,19954,-71
2020-04-18 05:26:30,12.40,12.40,12.40,99.90,909903,32,19942,-72
2020-04-18 05:27:01,12.40,12.40,12.40,99.90,910595,32,20000,-72
2020-04-18 05:27:32,12.40,12.40,12.40,99.90,909904,32,20302,-72
2020-04-18 05:28:02,12.40,12.40,12.40,99.90,910576,32,19970,-71
2020-04-18 05:28:33,12.40,12.40,12.40,99.90,910335,32,20314,-73
2020-04-18 05:29:03,12.40,12.40,12.40,99.90,910405,32,19954,-71
2020-04-18 05:29:34,12.40,12.40,12.40,99.90,910355,32,19942,-72
2020-04-18 05:30:04,12.40,12.40,12.40,99.90,906800,32,20353,-73
2020-04-18 05:30:35,12.40,12.40,12.40,99.90,907139,32,20010,-73
2020-04-18 05:31:06,12.40,12.40,12.40,99.90,906990,32,20314,-73
2020-04-18 05:31:36,12.40,12.40,12.40,99.90,907058,32,19955,-73
2020-04-18 05:32:07,12.40,12.40,12.40,99.90,910051,32,19998,-73
2020-04-18 05:32:37,12.50,12.50,12.50,99.90,910006,32,19982,-74
2020-04-18 05:33:08,12.50,12.50,12.50,99.90,910188,32,20243,-73
2020-04-18 05:33:38,12.50,12.50,12.50,99.90,910397,32,19977,-74
2020-04-18 05:34:09,12.50,12.50,12.50,99.90,910335,32,19959,-74
2020-04-18 05:34:40,12.50,12.50,12.50,99.90,910352,32,19982,-74
2020-04-18 05:35:10,12.50,12.50,12.50,99.90,910270,32,20703,-75
2020-04-18 05:35:41,12.50,12.50,12.50,99.90,910246,32,19961,-74
2020-04-18 05:36:11,12.50,12.50,12.50,99.90,910308,32,19954,-75
2020-04-18 05:36:42,12.50,12.50,12.50,99.90,910244,32,20012,-74
2020-04-18 05:37:12,12.60,12.60,12.60,99.90,910360,32,19955,-74
2020-04-18 05:37:43,12.50,12.50,12.50,99.80,908343,32,20022,-74
2020-04-18 05:38:14,12.50,12.50,12.50,99.90,910346,32,19950,-74
2020-04-18 05:38:44,12.60,12.60,12.60,99.90,910246,32,20063,-73
2020-04-18 05:39:15,12.60,12.60,12.60,99.90,910396,32,19984,-73
2020-04-18 05:39:45,12.60,12.60,12.60,99.90,910029,32,20435,-73
2020-04-18 05:40:16,12.70,12.70,12.70,99.80,910313,32,19947,-72
2020-04-18 05:40:47,12.70,12.70,12.70,99.80,910136,32,19997,-72
2020-04-18 05:41:17,12.80,12.80,12.80,99.80,910155,32,19951,-72
2020-04-18 05:41:48,12.80,12.80,12.80,99.80,910025,32,19984,-72
2020-04-18 05:42:18,12.80,12.80,12.80,99.70,909704,32,19951,-72
2020-04-18 05:42:49,12.80,12.80,12.80,99.70,910477,32,19954,-72
2020-04-18 05:43:19,12.80,12.80,12.80,99.70,910093,32,19950,-72
2020-04-18 05:43:50,12.80,12.80,12.80,99.70,910359,32,19962,-72
2020-04-18 05:44:21,12.80,12.80,12.80,99.70,910212,32,20033,-73
2020-04-18 05:44:51,12.80,12.80,12.80,99.60,910344,32,19965,-72
2020-04-18 05:45:22,12.90,12.90,12.90,99.70,910149,32,19982,-72
2020-04-18 05:45:52,12.90,12.90,12.90,99.70,910200,32,19955,-72
2020-04-18 05:46:23,12.90,12.90,12.90,99.60,910249,32,19966,-72
2020-04-18 05:46:53,12.90,12.90,12.90,99.60,910109,32,19994,-72
2020-04-18 05:47:24,12.90,12.90,12.90,99.60,910192,32,19981,-71
2020-04-18 05:47:55,13.00,13.00,13.00,99.60,910066,32,20014,-71
2020-04-18 05:48:25,13.00,13.00,13.00,99.50,910553,32,19958,-72
2020-04-18 05:48:56,13.10,13.10,13.10,99.50,910145,32,19988,-72
2020-04-18 05:49:26,13.10,13.10,13.10,99.50,910458,32,20336,-72
2020-04-18 05:49:57,13.10,13.10,13.10,99.50,910193,32,19962,-71
2020-04-18 05:50:28,13.20,13.20,13.20,99.40,910494,32,19969,-73
2020-04-18 05:50:58,13.20,13.20,13.20,99.40,910149,32,19970,-73
2020-04-18 05:51:29,13.30,13.30,13.30,99.30,910357,32,19972,-72
2020-04-18 05:51:59,13.30,13.30,13.30,99.30,910849,32,19962,-72
2020-04-18 05:52:30,13.30,13.30,13.30,99.30,910869,32,20014,-73
2020-04-18 05:53:00,13.40,13.40,13.40,99.20,910859,32,19973,-73
2020-04-18 05:53:31,13.40,13.40,13.40,99.20,910357,32,20006,-73
2020-04-18 05:54:02,13.40,13.40,13.40,99.10,910785,32,20004,-73
2020-04-18 05:54:32,13.50,13.50,13.50,99.10,910673,32,20325,-72
2020-04-18 05:55:03,13.50,13.50,13.50,99.00,911034,32,19980,-74
2020-04-18 05:55:33,13.50,13.50,13.50,99.00,910639,32,20292,-74
2020-04-18 05:56:04,13.50,13.50,13.50,98.90,911121,32,19954,-75
2020-04-18 05:56:35,13.50,13.50,13.50,98.90,910685,32,19966,-74
2020-04-18 05:57:05,13.50,13.50,13.50,98.80,911122,32,19954,-74
2020-04-18 05:57:36,13.50,13.50,13.50,98.80,910775,32,19973,-74
2020-04-18 05:58:07,13.50,13.50,13.50,98.80,910883,32,19946,-74
2020-04-18 05:58:37,13.60,13.60,13.60,98.80,910908,32,19969,-74
2020-04-18 05:59:08,13.60,13.60,13.60,98.80,910840,32,19960,-73
2020-04-18 05:59:38,13.60,13.60,13.60,98.70,910967,32,19998,-73
2020-04-18 06:00:09,13.60,13.60,13.60,98.70,910781,32,19954,-72
2020-04-18 06:00:41,13.60,13.60,13.60,98.70,910996,32,19990,-68
2020-04-18 06:01:11,13.70,13.70,13.70,98.70,910527,32,19946,-69
2020-04-18 06:01:42,13.70,13.70,13.70,98.70,910932,32,20266,-69
2020-04-18 06:02:12,13.70,13.70,13.70,98.60,910589,32,19950,-69
2020-04-18 06:02:43,13.70,13.70,13.70,98.60,910721,32,19973,-70
2020-04-18 06:03:13,13.70,13.70,13.70,98.60,910655,32,19954,-69
2020-04-18 06:03:44,13.70,13.70,13.70,98.60,911107,32,19958,-70
2020-04-18 06:04:14,13.80,13.80,13.80,98.60,910857,32,19974,-69
2020-04-18 06:04:45,13.80,13.80,13.80,98.50,910966,32,19980,-69
2020-04-18 06:05:16,13.80,13.80,13.80,98.50,910879,32,20046,-69
2020-04-18 06:05:46,13.80,13.80,13.80,98.50,910481,32,19939,-69
2020-04-18 06:06:17,13.90,13.90,13.90,98.50,910925,32,19974,-69
2020-04-18 06:06:47,13.80,13.80,13.80,98.40,910833,32,19934,-69
2020-04-18 06:07:18,13.90,13.90,13.90,98.40,910881,32,19959,-69
2020-04-18 06:07:48,13.90,13.90,13.90,98.40,910741,32,19955,-69
2020-04-18 06:08:19,14.00,14.00,14.00,98.40,910842,32,19955,-69
2020-04-18 06:08:50,14.00,14.00,14.00,98.30,910912,32,20227,-70
2020-04-18 06:09:20,14.00,14.00,14.00,98.30,910893,32,20051,-70
2020-04-18 06:09:51,14.10,14.10,14.10,98.30,910857,32,20343,-69
2020-04-18 06:10:21,14.10,14.10,14.10,98.30,910811,32,19946,-69
2020-04-18 06:10:52,14.10,14.10,14.10,98.10,910960,32,19987,-68
2020-04-18 06:11:23,14.20,14.20,14.20,98.10,910586,32,20085,-69
2020-04-18 06:12:12,14.30,14.30,14.30,98.00,910829,32,20345,-69
2020-04-18 06:13:02,14.30,14.30,14.30,97.90,910712,32,19951,-68
2020-04-18 06:13:51,14.40,14.40,14.40,97.80,910879,32,19997,-72
2020-04-18 06:14:22,14.50,14.50,14.50,97.80,910970,32,19947,-71
2020-04-18 06:14:56,14.50,14.50,14.50,97.70,910590,32,20243,-72
2020-04-18 06:15:40,14.60,14.60,14.60,97.60,910784,32,19962,-72
2020-04-18 06:16:29,14.60,14.60,14.60,97.60,910753,32,20310,-74
2020-04-18 06:17:19,14.70,14.70,14.70,97.50,910570,32,19980,-73
2020-04-18 06:17:49,14.80,14.80,14.80,97.50,911026,32,20038,-72
2020-04-18 06:18:20,14.90,14.90,14.90,97.50,910415,32,19938,-72
2020-04-18 06:18:50,15.00,15.00,15.00,97.30,910904,32,20063,-73
2020-04-18 06:19:21,15.00,15.00,15.00,97.10,910547,32,19958,-72
2020-04-18 06:19:51,15.10,15.10,15.10,97.10,910953,32,19973,-73
2020-04-18 06:20:22,15.10,15.10,15.10,97.10,910605,32,20209,-71
2020-04-18 06:20:53,15.20,15.20,15.20,97.10,910532,32,20301,-71
2020-04-18 06:21:23,15.20,15.20,15.20,96.90,910855,32,19958,-71
2020-04-18 06:21:54,15.20,15.20,15.20,96.90,910729,32,19995,-70
2020-04-18 06:22:24,15.20,15.20,15.20,96.80,910852,32,19954,-70
2020-04-18 06:22:55,15.30,15.30,15.30,96.90,910689,32,19947,-70
2020-04-18 06:23:25,15.30,15.30,15.30,96.90,910905,32,19992,-70
2020-04-18 06:23:56,15.20,15.20,15.20,97.10,910642,32,19966,-69
2020-04-18 06:24:27,15.20,15.20,15.20,96.90,910945,32,19955,-71
2020-04-18 06:24:57,15.30,15.30,15.30,96.80,910626,32,19973,-72
2020-04-18 06:25:28,15.30,15.30,15.30,96.70,910988,32,19984,-73
2020-04-18 06:25:58,15.30,15.30,15.30,96.70,910761,32,20003,-72
2020-04-18 06:26:29,15.30,15.30,15.30,96.70,910500,32,19954,-73
2020-04-18 06:26:59,15.20,15.20,15.20,96.70,910820,32,19964,-72
2020-04-18 06:27:30,15.20,15.20,15.20,96.70,910262,32,20320,-73
2020-04-18 06:28:01,15.20,15.20,15.20,96.80,910646,32,19961,-73
2020-04-18 06:28:31,15.30,15.30,15.30,96.80,910470,32,20037,-72
2020-04-18 06:29:02,15.20,15.20,15.20,96.80,911044,32,20290,-73
2020-04-18 06:29:32,15.30,15.30,15.30,96.80,910490,32,19981,-70
2020-04-18 06:30:03,15.30,15.30,15.30,96.70,910952,32,19943,-72
2020-04-18 06:30:34,15.30,15.30,15.30,96.70,910426,32,19970,-70
2020-04-18 06:31:04,15.40,15.40,15.40,96.70,910876,32,20350,-73
2020-04-18 06:31:35,15.30,15.30,15.30,96.80,910141,32,20014,-72
2020-04-18 06:32:06,15.20,15.20,15.20,96.80,910926,32,19996,-73
2020-04-18 06:32:36,15.30,15.30,15.30,96.90,910691,32,20340,-74
2020-04-18 06:33:07,15.20,15.20,15.20,96.90,910917,32,19938,-72
2020-04-18 06:33:37,15.20,15.20,15.20,96.90,910445,32,20240,-72
2020-04-18 06:34:08,15.30,15.30,15.30,97.00,910816,32,19958,-72
2020-04-18 06:34:38,15.30,15.30,15.30,96.90,910781,32,19995,-72
2020-04-18 06:35:09,15.30,15.30,15.30,97.00,910735,32,20002,-72
2020-04-18 06:35:39,15.40,15.40,15.40,96.80,910734,32,19969,-70
2020-04-18 06:36:10,15.50,15.50,15.50,96.70,910630,32,20037,-71
2020-04-18 06:36:41,15.60,15.60,15.60,96.60,910868,32,19973,-71
2020-04-18 06:37:11,15.50,15.50,15.50,96.60,910560,32,19993,-70
2020-04-18 06:37:42,15.60,15.60,15.60,96.60,910810,32,19995,-70
2020-04-18 06:38:12,15.70,15.70,15.70,96.50,910552,32,19973,-71
2020-04-18 06:38:43,15.80,15.80,15.80,96.50,910379,32,19954,-70
2020-04-18 06:39:13,15.90,15.90,15.90,96.50,910631,32,19958,-71
2020-04-18 06:39:44,15.90,15.90,15.90,96.40,910724,32,19954,-70
2020-04-18 06:40:21,15.80,15.80,15.80,96.30,910743,32,19978,-71
2020-04-18 06:40:52,15.90,15.90,15.90,96.40,910855,32,19946,-73
2020-04-18 06:41:22,16.10,16.10,16.10,96.20,910368,32,20246,-74
2020-04-18 06:41:53,16.30,16.30,16.30,96.00,910772,32,19959,-74
2020-04-18 06:42:23,16.50,16.50,16.50,95.80,910684,32,19958,-75
2020-04-18 06:42:54,16.70,16.70,16.70,95.70,910774,32,19998,-72
2020-04-18 06:43:25,16.90,16.90,16.90,95.50,910486,32,19967,-72
2020-04-18 06:43:55,17.00,17.00,17.00,95.30,910571,32,19970,-72
2020-04-18 06:44:26,17.10,17.10,17.10,95.10,910505,32,20325,-74
2020-04-18 06:44:56,17.20,17.20,17.20,94.90,910532,32,20010,-72
2020-04-18 06:45:27,17.30,17.30,17.30,94.70,910782,32,19954,-73
2020-04-18 06:45:57,17.30,17.30,17.30,94.60,910589,32,19938,-72
2020-04-18 06:46:28,17.20,17.20,17.20,94.60,910802,32,19949,-73
2020-04-18 06:46:59,17.20,17.20,17.20,94.60,910574,32,20002,-72
2020-04-18 06:47:29,17.10,17.10,17.10,94.60,910698,32,19970,-72
2020-04-18 06:48:00,17.20,17.20,17.20,94.60,910780,32,19974,-72
2020-04-18 06:48:30,17.20,17.20,17.20,94.50,910468,32,19992,-74
2020-04-18 06:49:01,17.40,17.40,17.40,94.70,910817,32,20009,-73
2020-04-18 06:49:31,17.40,17.40,17.40,94.30,910455,32,20261,-74
2020-04-18 06:50:02,17.60,17.60,17.60,94.20,910953,32,19985,-76
2020-04-18 06:50:33,17.60,17.60,17.60,94.10,910342,32,19954,-72
2020-04-18 06:51:03,17.70,17.70,17.70,94.00,910894,32,19958,-72
2020-04-18 06:51:34,17.70,17.70,17.70,93.90,910374,32,20008,-72
2020-04-18 06:52:04,17.70,17.70,17.70,93.90,910881,32,20295,-72
2020-04-18 06:52:35,17.70,17.70,17.70,93.80,910424,32,19962,-75
2020-04-18 06:53:06,17.80,17.80,17.80,93.80,910995,32,19965,-75
2020-04-18 06:53:36,17.70,17.70,17.70,93.80,910535,32,19985,-74
2020-04-18 06:54:07,17.70,17.70,17.70,93.70,910866,32,19946,-72
2020-04-18 06:54:37,17.50,17.50,17.50,93.70,910394,32,20747,-74
2020-04-18 06:55:08,17.30,17.30,17.30,93.80,910785,32,19984,-73
2020-04-18 06:55:38,17.20,17.20,17.20,93.90,910698,32,19954,-74
2020-04-18 06:56:09,17.20,17.20,17.20,93.90,910320,32,19958,-74
2020-04-18 06:56:40,17.10,17.10,17.10,94.00,910723,32,19942,-74
2020-04-18 06:57:10,17.00,17.00,17.00,94.10,910553,32,20419,-73
2020-04-18 06:57:41,17.00,17.00,17.00,94.10,910712,32,19942,-73
2020-04-18 06:58:11,17.00,17.00,17.00,94.20,910578,32,19965,-73
2020-04-18 06:58:42,17.00,17.00,17.00,94.20,910761,32,19986,-73
2020-04-18 06:59:13,17.10,17.10,17.10,94.10,910343,32,19955,-74
2020-04-18 06:59:43,17.20,17.20,17.20,94.10,910921,32,19958,-73
2020-04-18 07:00:14,17.30,17.30,17.30,94.00,910542,32,19996,-72
2020-04-18 07:00:44,17.40,17.40,17.40,93.90,911001,32,20284,-71
2020-04-18 07:01:15,17.60,17.60,17.60,93.80,910963,32,19970,-71
2020-04-18 07:01:46,17.60,17.60,17.60,93.60,910478,32,20009,-71
2020-04-18 07:02:16,17.70,17.70,17.70,93.60,910456,32,19958,-70
2020-04-18 07:02:47,17.70,17.70,17.70,93.50,910089,32,20006,-73
2020-04-18 07:03:17,17.50,17.50,17.50,93.50,910437,32,20292,-73
2020-04-18 07:03:48,17.50,17.50,17.50,93.60,910573,32,19950,-73
2020-04-18 07:04:18,17.40,17.40,17.40,93.70,910708,32,19953,-73
2020-04-18 07:04:49,17.40,17.40,17.40,93.70,908774,32,19958,-72
2020-04-18 07:05:20,17.40,17.40,17.40,93.80,910690,32,19951,-73
2020-04-18 07:05:50,17.20,17.20,17.20,93.80,910734,32,20022,-73
2020-04-18 07:06:21,17.20,17.20,17.20,93.90,910378,32,20038,-73
2020-04-18 07:06:51,17.30,17.30,17.30,93.90,908637,32,20022,-73
2020-04-18 07:07:22,17.50,17.50,17.50,93.80,910785,32,19964,-73
2020-04-18 07:07:52,17.60,17.60,17.60,93.70,910663,32,20385,-72
2020-04-18 07:08:23,17.60,17.60,17.60,93.60,910607,32,19961,-72
2020-04-18 07:08:54,17.80,17.80,17.80,93.50,910612,32,19997,-72
2020-04-18 07:09:24,17.90,17.90,17.90,93.40,910795,32,20290,-72
2020-04-18 07:09:55,17.90,17.90,17.90,93.30,910555,32,19954,-72
2020-04-18 07:10:25,18.00,18.00,18.00,93.20,910477,32,20440,-72
2020-04-18 07:10:56,18.10,18.10,18.10,93.10,910533,32,19999,-73
2020-04-18 07:11:26,18.10,18.10,18.10,93.00,910893,32,19943,-73
2020-04-18 07:11:57,18.00,18.00,18.00,92.90,910555,32,19973,-71
2020-04-18 07:12:37,18.00,18.00,18.00,93.00,910719,32,20363,-72
2020-04-18 07:13:07,18.20,18.20,18.20,93.00,910914,32,19957,-73
2020-04-18 07:13:38,18.30,18.30,18.30,92.80,910273,32,19959,-72
2020-04-18 07:14:09,18.40,18.40,18.40,92.70,910720,32,20343,-72
2020-04-18 07:14:40,18.50,18.50,18.50,92.60,910468,32,19964,-72
2020-04-18 07:15:11,18.60,18.60,18.60,92.40,910718,32,19966,-72
2020-04-18 07:15:41,18.80,18.80,18.80,92.30,910507,32,19978,-72
2020-04-18 07:16:12,18.90,18.90,18.90,92.30,910523,32,19961,-72
2020-04-18 07:16:42,19.00,19.00,19.00,92.10,910763,32,19974,-72
2020-04-18 07:17:13,18.80,18.80,18.80,91.90,910317,32,20015,-72
2020-04-18 07:17:44,18.70,18.70,18.70,92.00,910857,32,20010,-72
2020-04-18 07:18:14,18.80,18.80,18.80,92.10,910428,32,19962,-73
2020-04-18 07:18:45,18.90,18.90,18.90,92.00,910869,32,20006,-73
2020-04-18 07:19:16,18.80,18.80,18.80,91.90,910385,32,20325,-73
2020-04-18 07:19:46,19.00,19.00,19.00,92.00,910751,32,19997,-73
2020-04-18 07:20:17,19.30,19.30,19.30,91.80,910425,32,19977,-73
2020-04-18 07:20:47,19.40,19.40,19.40,91.40,910810,32,19958,-73
2020-04-18 07:21:18,19.40,19.40,19.40,91.30,910525,32,19996,-73
2020-04-18 07:21:48,19.60,19.60,19.60,91.10,910662,32,20009,-74
2020-04-18 07:22:19,19.60,19.60,19.60,91.00,910507,32,20389,-73
2020-04-18 07:22:50,19.70,19.70,19.70,90.80,910595,32,19970,-75
2020-04-18 07:23:20,19.90,19.90,19.90,90.60,910748,32,20068,-73
2020-04-18 07:23:51,20.10,20.10,20.10,90.40,910434,32,19965,-73
2020-04-18 07:24:21,20.50,20.50,20.50,90.10,910837,32,19938,-72
2020-04-18 07:24:52,20.70,20.70,20.70,89.30,910364,32,19942,-72
2020-04-18 07:25:22,20.70,20.70,20.70,89.00,910763,32,20335,-73
2020-04-18 07:25:53,20.80,20.80,20.80,88.40,910176,32,19963,-72
2020-04-18 07:26:24,20.80,20.80,20.80,88.10,910787,32,19976,-73
2020-04-18 07:26:54,20.80,20.80,20.80,87.60,910602,32,19962,-73
2020-04-18 07:27:25,20.70,20.70,20.70,87.50,910635,32,19953,-73
2020-04-18 07:27:55,20.70,20.70,20.70,87.70,910294,32,20014,-74
2020-04-18 07:28:26,20.80,20.80,20.80,87.70,910520,32,19943,-73
2020-04-18 07:28:57,21.30,21.30,21.30,86.90,910654,32,19962,-73
2020-04-18 07:29:28,21.40,21.40,21.40,86.10,910487,32,19966,-73
2020-04-18 07:29:59,21.40,21.40,21.40,85.80,910724,32,19958,-73
2020-04-18 07:30:30,21.30,21.30,21.30,85.00,910521,32,20352,-73
2020-04-18 07:31:00,21.60,21.60,21.60,84.80,910744,32,20095,-72
2020-04-18 07:31:31,21.50,21.50,21.50,84.30,910259,32,19954,-72
2020-04-18 07:32:02,21.20,21.20,21.20,84.30,910493,32,19971,-72
2020-04-18 07:32:32,21.20,21.20,21.20,84.60,909796,32,19981,-72
2020-04-18 07:33:03,21.20,21.20,21.20,84.30,910684,32,19961,-71
2020-04-18 07:33:33,21.10,21.10,21.10,84.40,910490,32,19999,-72
2020-04-18 07:34:04,21.00,21.00,21.00,84.40,910299,32,20010,-72
2020-04-18 07:34:35,20.90,20.90,20.90,84.70,910560,32,19973,-73
2020-04-18 07:35:05,20.60,20.60,20.60,85.00,910456,32,20342,-72
2020-04-18 07:35:36,20.40,20.40,20.40,85.30,910561,32,19971,-73
2020-04-18 07:36:06,20.20,20.20,20.20,86.10,910046,32,19977,-73
2020-04-18 07:36:37,20.20,20.20,20.20,85.90,910754,32,19955,-72
2020-04-18 07:37:07,20.00,20.00,20.00,86.30,910560,32,20330,-72
2020-04-18 07:37:38,20.20,20.20,20.20,86.40,910664,32,19954,-73
2020-04-18 07:38:09,20.40,20.40,20.40,86.60,910038,32,19985,-72
2020-04-18 07:38:39,20.70,20.70,20.70,86.20,910645,32,19980,-71
2020-04-18 07:39:10,21.00,21.00,21.00,85.70,910558,32,19978,-71
2020-04-18 07:39:40,21.10,21.10,21.10,85.30,910229,32,19966,-72
2020-04-18 07:40:11,21.00,21.00,21.00,84.80,910551,32,20103,-72
2020-04-18 07:40:41,21.10,21.10,21.10,84.60,910399,32,20015,-71
2020-04-18 07:41:12,21.20,21.20,21.20,84.50,910595,32,19991,-71
2020-04-18 07:41:43,21.40,21.40,21.40,83.90,910372,32,19966,-71
2020-04-18 07:42:13,21.20,21.20,21.20,83.50,910548,32,19950,-69
2020-04-18 07:42:44,21.40,21.40,21.40,83.70,909875,32,20267,-72
2020-04-18 07:43:14,21.40,21.40,21.40,83.50,910635,32,19942,-71
2020-04-18 07:43:45,21.60,21.60,21.60,83.30,910451,32,20355,-73
2020-04-18 07:44:15,21.60,21.60,21.60,83.00,910652,32,19976,-72
2020-04-18 07:44:46,21.40,21.40,21.40,83.20,910559,32,20001,-71
2020-04-18 07:45:16,21.20,21.20,21.20,83.00,910572,32,19938,-72
2020-04-18 07:45:47,21.20,21.20,21.20,83.00,910565,32,19968,-72
2020-04-18 07:46:18,21.10,21.10,21.10,83.20,910372,32,20336,-71
2020-04-18 07:46:48,21.20,21.20,21.20,83.20,910726,32,19966,-71
2020-04-18 07:47:19,21.10,21.10,21.10,83.80,910400,32,19946,-72
2020-04-18 07:47:49,21.30,21.30,21.30,83.10,910770,32,20295,-72
2020-04-18 07:48:20,21.40,21.40,21.40,83.00,910407,32,19950,-72
2020-04-18 07:48:50,21.40,21.40,21.40,83.00,910578,32,19946,-71
2020-04-18 07:49:21,21.30,21.30,21.30,82.90,910307,32,19974,-71
2020-04-18 07:49:52,21.40,21.40,21.40,83.00,910534,32,19980,-71
2020-04-18 07:50:22,21.40,21.40,21.40,83.00,910122,32,20017,-71
2020-04-18 07:50:53,21.30,21.30,21.30,83.40,910559,32,19942,-71
2020-04-18 07:51:23,21.20,21.20,21.20,82.90,910506,32,20032,-72
2020-04-18 07:51:54,21.20,21.20,21.20,83.40,910332,32,19957,-71
2020-04-18 07:52:25,21.30,21.30,21.30,83.10,910469,32,20139,-69
2020-04-18 07:52:55,21.40,21.40,21.40,83.30,910352,32,20006,-71
2020-04-18 07:53:26,21.50,21.50,21.50,82.50,910675,32,19999,-71
2020-04-18 07:53:56,21.40,21.40,21.40,82.40,910344,32,20344,-71
2020-04-18 07:54:27,21.20,21.20,21.20,82.70,910646,32,19994,-71
2020-04-18 07:54:57,21.30,21.30,21.30,82.80,910013,32,20277,-71
2020-04-18 07:55:34,21.00,21.00,21.00,82.90,910545,32,19942,-70
2020-04-18 07:56:05,21.30,21.30,21.30,82.90,910532,32,19986,-70
2020-04-18 07:56:35,21.00,21.00,21.00,82.50,910142,32,19950,-70
2020-04-18 07:57:06,21.00,21.00,21.00,82.60,910328,32,19942,-70
2020-04-18 07:57:36,20.90,20.90,20.90,82.80,910494,32,19961,-70
2020-04-18 07:58:07,20.80,20.80,20.80,82.60,910435,32,19949,-70
2020-04-18 07:58:38,20.80,20.80,20.80,83.00,910189,32,19957,-70
2020-04-18 07:59:08,21.00,21.00,21.00,83.10,910513,32,19955,-71
2020-04-18 07:59:39,21.00,21.00,21.00,83.00,910476,32,19942,-70
2020-04-18 08:00:09,21.10,21.10,21.10,83.30,910134,32,19989,-70
2020-04-18 08:00:40,21.10,21.10,21.10,82.90,910403,32,19992,-70
2020-04-18 08:01:10,21.20,21.20,21.20,83.00,910588,32,19958,-71
2020-04-18 08:01:41,21.20,21.20,21.20,82.80,910413,32,19998,-70
2020-04-18 08:02:11,21.10,21.10,21.10,83.10,910247,32,19966,-71
2020-04-18 08:02:42,21.20,21.20,21.20,82.80,910095,32,19968,-70
2020-04-18 08:03:13,21.00,21.00,21.00,82.90,910629,32,20545,-70
2020-04-18 08:03:43,20.80,20.80,20.80,81.90,910235,32,19946,-70
2020-04-18 08:04:14,20.80,20.80,20.80,81.60,910565,32,19993,-71
2020-04-18 08:04:44,20.70,20.70,20.70,81.70,910161,32,20553,-71
2020-04-18 08:05:15,20.80,20.80,20.80,81.70,910574,32,19969,-71
2020-04-18 08:05:46,20.60,20.60,20.60,81.80,910448,32,19983,-71
2020-04-18 08:06:16,20.60,20.60,20.60,81.60,909973,32,19954,-73
2020-04-18 08:06:47,20.50,20.50,20.50,82.40,910528,32,20014,-72
2020-04-18 08:07:17,20.40,20.40,20.40,82.20,909959,32,19946,-71
2020-04-18 08:07:48,20.50,20.50,20.50,82.20,910627,32,20344,-71
2020-04-18 08:08:18,20.50,20.50,20.50,82.20,909913,32,19956,-70
2020-04-18 08:08:49,20.50,20.50,20.50,82.30,910519,32,19946,-71
2020-04-18 08:09:19,20.50,20.50,20.50,81.90,909949,32,19972,-71
2020-04-18 08:09:50,20.40,20.40,20.40,81.50,910176,32,19959,-71
2020-04-18 08:10:21,20.50,20.50,20.50,81.70,910028,32,20281,-81
2020-04-18 08:10:51,20.50,20.50,20.50,81.80,910529,32,19946,-73
2020-04-18 08:11:22,20.50,20.50,20.50,81.90,910466,32,19992,-73
2020-04-18 08:11:52,20.60,20.60,20.60,81.70,910378,32,19951,-71
2020-04-18 08:12:23,20.70,20.70,20.70,82.40,910638,32,20219,-70
2020-04-18 08:12:53,20.70,20.70,20.70,81.50,910085,32,19954,-71
2020-04-18 08:13:24,20.70,20.70,20.70,80.90,910650,32,19994,-70
2020-04-18 08:13:55,20.40,20.40,20.40,80.80,909910,32,19961,-71
2020-04-18 08:14:25,20.50,20.50,20.50,81.70,910340,32,20553,-73
2020-04-18 08:14:56,20.60,20.60,20.60,81.30,908470,32,19950,-76
2020-04-18 08:15:27,20.30,20.30,20.30,81.20,910653,32,19955,-69
2020-04-18 08:15:57,20.20,20.20,20.20,82.00,910293,32,19939,-71
2020-04-18 08:16:28,20.20,20.20,20.20,81.90,910571,32,20310,-72
2020-04-18 08:16:59,20.30,20.30,20.30,82.30,910081,32,20346,-74
2020-04-18 08:17:29,20.40,20.40,20.40,82.20,910568,32,19954,-73
2020-04-18 08:18:00,20.40,20.40,20.40,82.50,910597,32,19995,-74
2020-04-18 08:18:30,20.50,20.50,20.50,81.80,910452,32,20337,-73
2020-04-18 08:19:01,20.60,20.60,20.60,81.60,910682,32,19980,-73
2020-04-18 08:19:38,20.60,20.60,20.60,81.80,910358,32,19984,-73
2020-04-18 08:20:11,20.50,20.50,20.50,81.70,910617,32,19988,-73
2020-04-18 08:20:41,20.50,20.50,20.50,81.20,910617,32,19950,-76
2020-04-18 08:21:12,20.50,20.50,20.50,81.40,910359,32,19959,-74
2020-04-18 08:21:42,20.50,20.50,20.50,81.50,910423,32,20338,-74
2020-04-18 08:22:13,20.70,20.70,20.70,81.20,910433,32,19992,-75
2020-04-18 08:22:44,20.90,20.90,20.90,81.40,910452,32,20018,-74
2020-04-18 08:23:14,21.10,21.10,21.10,80.80,910339,32,19981,-73
2020-04-18 08:23:45,21.30,21.30,21.30,80.90,910692,32,19970,-74
2020-04-18 08:24:16,21.40,21.40,21.40,80.20,910218,32,19938,-74
2020-04-18 08:24:47,21.40,21.40,21.40,79.20,908773,32,19958,-74
2020-04-18 08:25:17,21.30,21.30,21.30,79.80,910383,32,19939,-75
2020-04-18 08:25:48,21.30,21.30,21.30,79.60,910539,32,19969,-75
2020-04-18 08:26:19,21.30,21.30,21.30,79.60,910435,32,19951,-75
2020-04-18 08:26:49,21.40,21.40,21.40,79.30,910465,32,20021,-74
2020-04-18 08:27:20,21.30,21.30,21.30,79.10,910215,32,20253,-74
2020-04-18 08:27:50,21.50,21.50,21.50,79.70,910322,32,19970,-75
2020-04-18 08:28:21,21.50,21.50,21.50,79.00,910719,32,19934,-75
2020-04-18 08:28:52,21.40,21.40,21.40,78.90,910106,32,20322,-70
2020-04-18 08:29:22,21.20,21.20,21.20,79.00,910664,32,20314,-71
2020-04-18 08:29:53,21.10,21.10,21.10,79.40,910353,32,19976,-71
2020-04-18 08:30:24,21.00,21.00,21.00,79.50,910740,32,20276,-71
2020-04-18 08:30:54,21.10,21.10,21.10,79.40,910009,32,19957,-71
2020-04-18 08:31:25,21.20,21.20,21.20,79.60,910223,32,19990,-71
2020-04-18 08:31:55,21.50,21.50,21.50,79.50,910335,32,19943,-70
2020-04-18 08:32:26,21.60,21.60,21.60,79.70,910554,32,20412,-71
2020-04-18 08:32:56,21.80,21.80,21.80,79.80,910078,32,19934,-70
2020-04-18 08:33:27,21.90,21.90,21.90,78.70,910446,32,20396,-70
2020-04-18 08:33:58,22.00,22.00,22.00,78.30,908640,32,19943,-70
2020-04-18 08:34:28,21.60,21.60,21.60,78.00,910575,32,19969,-70
2020-04-18 08:34:59,21.70,21.70,21.70,78.30,908321,32,19994,-70
2020-04-18 08:35:29,22.10,22.10,22.10,78.60,906718,32,19951,-70
2020-04-18 08:36:00,22.10,22.10,22.10,77.70,907060,32,19990,-71
2020-04-18 08:36:31,22.40,22.40,22.40,78.00,906899,32,19954,-70
2020-04-18 08:37:01,22.80,22.80,22.80,77.70,906869,32,19959,-70
2020-04-18 08:37:32,23.30,23.30,23.30,77.00,910133,32,19968,-70
2020-04-18 08:38:02,23.60,23.60,23.60,76.30,910475,32,20039,-74
2020-04-18 08:38:33,23.50,23.50,23.50,75.10,910203,32,20382,-73
2020-04-18 08:39:05,23.50,23.50,23.50,75.20,910759,32,20242,-73
2020-04-18 08:39:36,23.60,23.60,23.60,75.40,910274,32,20015,-73
2020-04-18 08:40:07,23.80,23.80,23.80,75.10,910285,32,19959,-73
2020-04-18 08:40:37,23.90,23.90,23.90,74.20,909947,32,19969,-72
2020-04-18 08:41:08,23.80,23.80,23.80,73.80,910729,32,19954,-72
2020-04-18 08:41:38,23.90,23.90,23.90,73.70,910351,32,19978,-74
2020-04-18 08:42:09,23.90,23.90,23.90,74.00,910637,32,20083,-73
2020-04-18 08:42:39,23.90,23.90,23.90,73.50,910439,32,19954,-72
2020-04-18 08:43:10,24.00,24.00,24.00,73.60,910253,32,19965,-72
2020-04-18 08:43:41,24.40,24.40,24.40,73.90,908665,32,20090,-74
2020-04-18 08:44:11,24.60,24.60,24.60,73.00,910323,32,19969,-73
2020-04-18 08:44:42,24.50,24.50,24.50,72.10,910474,32,19954,-74
2020-04-18 08:45:13,24.80,24.80,24.80,72.30,910351,32,19958,-73
2020-04-18 08:45:43,24.90,24.90,24.90,71.70,908548,32,20059,-72
2020-04-18 08:46:14,25.10,25.10,25.10,71.70,907440,32,19943,-73
2020-04-18 08:46:45,24.70,24.70,24.70,71.00,908562,32,19986,-74
2020-04-18 08:47:15,24.40,24.40,24.40,70.90,909358,32,19954,-73
2020-04-18 08:47:46,24.50,24.50,24.50,71.60,907978,32,20325,-73
2020-04-18 08:48:17,24.20,24.20,24.20,70.60,908507,32,20048,-69
2020-04-18 08:48:47,23.80,23.80,23.80,71.30,908499,32,19981,-70
2020-04-18 08:49:18,23.40,23.40,23.40,71.80,909051,32,19958,-71
2020-04-18 08:49:49,23.10,23.10,23.10,72.30,909757,32,19965,-72
2020-04-18 08:50:19,22.80,22.80,22.80,72.50,908167,32,19976,-72
2020-04-18 08:50:50,22.80,22.80,22.80,73.10,906090,32,20029,-72
2020-04-18 08:51:20,22.90,22.90,22.90,73.00,907779,32,20153,-72
2020-04-18 08:51:51,22.80,22.80,22.80,73.10,907638,32,20009,-72
2020-04-18 08:52:22,22.50,22.50,22.50,73.40,908110,32,20365,-71
2020-04-18 08:52:52,22.20,22.20,22.20,73.90,907484,32,20046,-73
2020-04-18 08:53:23,22.60,22.60,22.60,74.30,909207,32,19974,-72
2020-04-18 08:53:53,22.50,22.50,22.50,74.10,905199,32,19995,-72
2020-04-18 08:54:24,22.30,22.30,22.30,73.70,907461,32,19943,-73
2020-04-18 08:54:55,22.40,22.40,22.40,74.00,904995,32,19954,-71
2020-04-18 08:55:25,22.70,22.70,22.70,74.40,909379,32,19970,-72
2020-04-18 08:55:56,22.80,22.80,22.80,74.10,906263,32,19967,-71
2020-04-18 08:56:26,23.00,23.00,23.00,73.90,908675,32,19950,-73
2020-04-18 08:56:57,23.30,23.30,23.30,73.40,907524,32,19955,-72
2020-04-18 08:57:28,23.30,23.30,23.30,73.10,909619,32,20647,-73
2020-04-18 08:57:58,23.10,23.10,23.10,73.00,908962,32,19984,-74
2020-04-18 08:58:29,23.20,23.20,23.20,73.00,907859,32,19994,-73
2020-04-18 08:59:03,23.20,23.20,23.20,72.90,908126,32,20345,-72
2020-04-18 08:59:34,23.30,23.30,23.30,73.00,908084,32,20260,-72
2020-04-18 09:00:05,23.60,23.60,23.60,72.70,908600,32,19947,-73
2020-04-18 09:00:36,23.70,23.70,23.70,72.30,909215,32,19939,-75
2020-04-18 09:01:06,23.80,23.80,23.80,72.10,909813,32,19962,-72
2020-04-18 09:01:37,24.10,24.10,24.10,71.30,908399,32,20024,-69
2020-04-18 09:02:08,24.00,24.00,24.00,71.20,908796,32,20037,-72
2020-04-18 09:02:38,23.90,23.90,23.90,71.10,908676,32,19990,-71
2020-04-18 09:03:09,24.20,24.20,24.20,71.00,909481,32,19972,-70
2020-04-18 09:03:40,24.60,24.60,24.60,70.80,905019,32,19959,-71
2020-04-18 09:04:10,25.00,25.00,25.00,70.00,908246,32,20010,-71
2020-04-18 09:04:41,25.50,25.50,25.50,69.50,906314,32,20383,-70
2020-04-18 09:05:11,25.60,25.60,25.60,69.10,907353,32,20089,-72
2020-04-18 09:05:42,25.60,25.60,25.60,68.50,908144,32,20305,-70
2020-04-18 09:06:13,26.20,26.20,26.20,68.10,908103,32,20010,-71
2020-04-18 09:06:44,26.50,26.50,26.50,66.80,907048,32,19994,-72
2020-04-18 09:07:14,26.20,26.20,26.20,66.40,906689,32,19954,-71
2020-04-18 09:07:45,26.30,26.30,26.30,66.40,909438,32,19959,-71
2020-04-18 09:08:15,26.50,26.50,26.50,65.80,907542,32,20043,-72
2020-04-18 09:08:46,26.80,26.80,26.80,65.50,907372,32,19950,-72
2020-04-18 09:09:17,26.80,26.80,26.80,65.10,907210,32,19992,-72
2020-04-18 09:09:47,27.00,27.00,27.00,64.40,909278,32,19954,-71
2020-04-18 09:10:18,27.30,27.30,27.30,64.20,908469,32,19965,-72
2020-04-18 09:10:48,26.80,26.80,26.80,63.60,907733,32,20215,-70
2020-04-18 09:11:19,26.60,26.60,26.60,63.70,907545,32,19961,-71
2020-04-18 09:11:49,26.90,26.90,26.90,64.40,908488,32,19958,-71
2020-04-18 09:12:20,27.00,27.00,27.00,63.10,909102,32,19966,-71
2020-04-18 09:12:51,26.90,26.90,26.90,63.60,908359,32,20343,-72
2020-04-18 09:13:21,26.60,26.60,26.60,63.00,908782,32,19954,-71
2020-04-18 09:13:52,26.30,26.30,26.30,63.00,908774,32,19958,-70
2020-04-18 09:14:22,26.30,26.30,26.30,64.00,909146,32,19947,-72
2020-04-18 09:14:53,26.50,26.50,26.50,64.60,908529,32,20055,-71
2020-04-18 09:15:24,26.30,26.30,26.30,63.60,909278,32,19983,-71
2020-04-18 09:15:55,25.60,25.60,25.60,63.90,909842,32,20187,-70
2020-04-18 09:16:25,25.10,25.10,25.10,65.10,908462,32,19943,-72
2020-04-18 09:16:56,24.80,24.80,24.80,65.00,908348,32,20329,-72
2020-04-18 09:17:26,24.60,24.60,24.60,65.60,910012,32,19954,-72
2020-04-18 09:17:57,24.60,24.60,24.60,66.00,909629,32,20407,-71
2020-04-18 09:18:27,24.60,24.60,24.60,66.30,908377,32,19955,-73
2020-04-18 09:18:58,24.50,24.50,24.50,66.90,908543,32,19970,-70
2020-04-18 09:19:29,24.10,24.10,24.10,66.50,909751,32,19958,-71
2020-04-18 09:20:00,23.70,23.70,23.70,67.00,908883,32,20323,-72
2020-04-18 09:20:30,23.30,23.30,23.30,67.80,908481,32,19986,-72
2020-04-18 09:21:01,23.40,23.40,23.40,68.30,909241,32,19943,-72
2020-04-18 09:21:31,23.50,23.50,23.50,68.80,909799,32,19969,-72
2020-04-18 09:22:02,23.30,23.30,23.30,68.90,908590,32,19955,-72
2020-04-18 09:22:32,23.60,23.60,23.60,69.50,908872,32,19966,-72
2020-04-18 09:23:03,23.90,23.90,23.90,69.10,906859,32,20302,-72
2020-04-18 09:23:34,24.20,24.20,24.20,68.90,909599,32,19954,-72
2020-04-18 09:24:04,24.40,24.40,24.40,68.50,908337,32,19951,-70
2020-04-18 09:24:35,24.60,24.60,24.60,67.70,908634,32,19962,-71
2020-04-18 09:25:05,24.50,24.50,24.50,67.30,909796,32,20051,-71
2020-04-18 09:25:36,24.30,24.30,24.30,67.30,909282,32,19965,-71
2020-04-18 09:26:06,24.30,24.30,24.30,67.60,908560,32,19966,-73
2020-04-18 09:26:37,24.50,24.50,24.50,67.80,908439,32,19976,-71
2020-04-18 09:27:08,24.70,24.70,24.70,67.70,908185,32,20723,-71
2020-04-18 09:27:38,24.70,24.70,24.70,67.50,909654,32,19955,-71
2020-04-18 09:28:09,24.80,24.80,24.80,67.00,910138,32,20373,-72
2020-04-18 09:28:39,24.80,24.80,24.80,67.40,909042,32,20104,-72
2020-04-18 09:29:10,24.60,24.60,24.60,67.50,909272,32,19980,-71
2020-04-18 09:29:40,24.60,24.60,24.60,67.30,910180,32,19994,-71
2020-04-18 09:30:11,24.70,24.70,24.70,67.30,909985,32,19986,-72
2020-04-18 09:30:42,24.60,24.60,24.60,67.10,908939,32,19966,-71
2020-04-18 09:31:12,24.50,24.50,24.50,67.40,907971,32,21316,-71
2020-04-18 09:31:43,24.50,24.50,24.50,67.40,909498,32,19958,-71
2020-04-18 09:32:13,24.20,24.20,24.20,67.10,909424,32,20117,-71
2020-04-18 09:32:44,24.00,24.00,24.00,67.30,905876,32,19998,-72
2020-04-18 09:33:14,24.40,24.40,24.40,67.90,907865,32,19978,-72
2020-04-18 09:33:45,24.60,24.60,24.60,67.90,908024,32,19969,-71
2020-04-18 09:34:16,24.90,24.90,24.90,67.40,908911,32,20333,-71
2020-04-18 09:34:46,24.80,24.80,24.80,67.10,908322,32,19963,-72
2020-04-18 09:35:17,24.90,24.90,24.90,66.90,907627,32,20582,-72
2020-04-18 09:35:47,24.90,24.90,24.90,67.00,908342,32,20402,-73
2020-04-18 09:36:18,25.20,25.20,25.20,67.10,908593,32,20098,-71
2020-04-18 09:36:48,25.80,25.80,25.80,66.80,907754,32,19970,-73
2020-04-18 09:37:19,26.20,26.20,26.20,66.10,907666,32,20326,-71
2020-04-18 09:37:50,26.40,26.40,26.40,65.40,909299,32,20003,-72
2020-04-18 09:38:20,26.60,26.60,26.60,65.20,908760,32,20058,-73
2020-04-18 09:38:51,27.00,27.00,27.00,64.40,909536,32,20337,-73
2020-04-18 09:39:21,27.30,27.30,27.30,63.70,909393,32,20201,-72
2020-04-18 09:39:52,27.60,27.60,27.60,63.20,906132,32,20362,-72
2020-04-18 09:40:23,28.00,28.00,28.00,62.80,906788,32,19962,-73
2020-04-18 09:40:53,28.20,28.20,28.20,62.00,904054,32,19982,-72
2020-04-18 09:41:24,28.20,28.20,28.20,61.20,905289,32,19954,-73
2020-04-18 09:41:55,28.50,28.50,28.50,61.30,908103,32,19954,-72
2020-04-18 09:42:25,29.20,29.20,29.20,61.30,909655,32,19942,-73
2020-04-18 09:42:59,29.50,29.50,29.50,60.40,907133,32,20040,-71
2020-04-18 09:43:30,29.90,29.90,29.90,60.00,908713,32,20031,-73
2020-04-18 09:44:00,29.80,29.80,29.80,59.30,908406,32,20012,-73
2020-04-18 09:44:31,29.80,29.80,29.80,58.80,906684,32,20305,-73
2020-04-18 09:45:02,29.50,29.50,29.50,58.50,907052,32,19957,-73
2020-04-18 09:45:33,29.60,29.60,29.60,58.30,908889,32,19962,-74
2020-04-18 09:46:06,29.50,29.50,29.50,58.30,908701,32,20293,-74
2020-04-18 09:46:37,29.60,29.60,29.60,58.20,907605,32,20070,-73
2020-04-18 09:47:07,29.20,29.20,29.20,58.10,908173,32,19939,-73
2020-04-18 09:47:38,29.10,29.10,29.10,58.40,907553,32,20081,-74
2020-04-18 09:48:09,29.50,29.50,29.50,58.20,908572,32,19947,-72
2020-04-18 09:48:39,29.70,29.70,29.70,57.90,908752,32,19980,-72
2020-04-18 09:49:10,30.00,30.00,30.00,58.00,908174,32,19970,-72
2020-04-18 09:49:40,30.20,30.20,30.20,57.70,907377,32,19991,-71
2020-04-18 09:50:11,30.50,30.50,30.50,57.50,908747,32,20393,-73
2020-04-18 09:50:42,30.60,30.60,30.60,57.20,905761,32,19991,-73
2020-04-18 09:51:12,30.10,30.10,30.10,56.70,907904,32,20282,-73
2020-04-18 09:51:43,29.40,29.40,29.40,56.70,907754,32,19988,-73
2020-04-18 09:52:13,28.80,28.80,28.80,57.20,909802,32,20042,-73
2020-04-18 09:52:44,28.50,28.50,28.50,57.80,907239,32,19965,-73
2020-04-18 09:53:15,28.40,28.40,28.40,58.20,907597,32,19994,-73
2020-04-18 09:53:45,28.50,28.50,28.50,58.40,908472,32,20001,-74
2020-04-18 09:54:16,28.70,28.70,28.70,58.20,907967,32,20001,-74
2020-04-18 09:54:47,28.60,28.60,28.60,57.90,905386,32,19985,-74
2020-04-18 09:55:17,28.00,28.00,28.00,57.90,907825,32,20005,-72
2020-04-18 09:55:48,27.90,27.90,27.90,58.40,907890,32,19955,-74
2020-04-18 09:56:25,27.50,27.50,27.50,58.50,907958,32,19975,-74
2020-04-18 09:56:56,27.50,27.50,27.50,59.00,908817,32,20728,-74
2020-04-18 09:57:26,27.20,27.20,27.20,59.20,907865,32,19953,-73
2020-04-18 09:57:57,27.20,27.20,27.20,59.20,907541,32,20002,-73
2020-04-18 09:58:28,26.90,26.90,26.90,59.40,908294,32,19993,-73
2020-04-18 09:58:59,26.80,26.80,26.80,59.60,908225,32,20306,-74
2020-04-18 09:59:29,26.80,26.80,26.80,59.80,907550,32,19958,-72
2020-04-18 10:00:00,26.80,26.80,26.80,59.70,908047,32,19994,-73
2020-04-18 10:00:31,26.20,26.20,26.20,59.90,907899,32,19959,-72
2020-04-18 10:01:03,26.20,26.20,26.20,60.50,907369,32,20060,-72
2020-04-18 10:01:33,25.90,25.90,25.90,60.50,907531,32,20019,-71
2020-04-18 10:02:04,26.10,26.10,26.10,60.90,908105,32,19934,-74
2020-04-18 10:02:34,25.90,25.90,25.90,60.80,908225,32,20033,-73
2020-04-18 10:03:05,25.60,25.60,25.60,61.00,907742,32,19995,-73
2020-04-18 10:03:35,25.70,25.70,25.70,61.40,906824,32,19962,-73
2020-04-18 10:04:06,26.20,26.20,26.20,61.70,908549,32,19991,-72
2020-04-18 10:04:37,26.80,26.80,26.80,61.40,906056,32,19994,-73
2020-04-18 10:05:08,27.30,27.30,27.30,60.80,908431,32,19943,-73
2020-04-18 10:05:39,27.70,27.70,27.70,60.20,905664,32,19974,-73
2020-04-18 10:06:10,28.00,28.00,28.00,59.60,908897,32,19947,-72
2020-04-18 10:06:40,28.20,28.20,28.20,59.10,907948,32,19967,-72
2020-04-18 10:07:11,28.30,28.30,28.30,58.80,909038,32,19950,-73
2020-04-18 10:07:42,28.50,28.50,28.50,58.40,907775,32,19943,-73
2020-04-18 10:08:13,28.30,28.30,28.30,58.40,909088,32,19959,-74
2020-04-18 10:08:44,28.50,28.50,28.50,57.90,908870,32,19951,-73
2020-04-18 10:09:15,28.00,28.00,28.00,58.10,906637,32,20044,-73
2020-04-18 10:09:45,27.90,27.90,27.90,58.50,906077,32,19943,-73
2020-04-18 10:10:16,28.00,28.00,28.00,58.20,903908,32,19951,-73
2020-04-18 10:10:47,27.80,27.80,27.80,58.50,906599,32,20033,-72
2020-04-18 10:11:17,27.90,27.90,27.90,58.70,907494,32,20014,-74
2020-04-18 10:11:48,28.00,28.00,28.00,58.60,908409,32,19943,-73
2020-04-18 10:12:18,28.30,28.30,28.30,58.60,907218,32,19947,-74
2020-04-18 10:12:49,28.70,28.70,28.70,58.30,907567,32,19983,-73
2020-04-18 10:13:20,28.90,28.90,28.90,57.80,906644,32,19993,-74
2020-04-18 10:13:50,28.70,28.70,28.70,57.50,907549,32,20015,-73
2020-04-18 10:14:21,29.20,29.20,29.20,57.30,907137,32,19939,-74
2020-04-18 10:14:54,29.40,29.40,29.40,57.00,907857,32,19955,-72
2020-04-18 10:15:27,29.00,29.00,29.00,56.40,907531,32,19970,-74
2020-04-18 10:15:58,29.00,29.00,29.00,56.60,907414,32,19958,-72
2020-04-18 10:16:29,28.80,28.80,28.80,56.30,907489,32,19950,-74
2020-04-18 10:17:00,28.60,28.60,28.60,56.40,905133,32,19970,-73
2020-04-18 10:17:31,28.70,28.70,28.70,56.70,905988,32,20021,-73
2020-04-18 10:18:01,28.50,28.50,28.50,56.70,906071,32,19958,-72
2020-04-18 10:18:32,28.60,28.60,28.60,56.70,906215,32,19946,-73
2020-04-18 10:19:03,28.30,28.30,28.30,56.80,907629,32,19974,-73
2020-04-18 10:19:34,28.00,28.00,28.00,57.20,908253,32,20338,-74
2020-04-18 10:20:05,28.10,28.10,28.10,57.40,908065,32,20026,-74
2020-04-18 10:20:38,28.20,28.20,28.20,57.60,907680,32,20037,-76
2020-04-18 10:21:12,28.50,28.50,28.50,57.30,908222,32,19985,-74
2020-04-18 10:21:43,28.40,28.40,28.40,57.40,907061,32,19943,-74
2020-04-18 10:22:14,28.50,28.50,28.50,57.50,906773,32,20289,-74
2020-04-18 10:22:45,28.70,28.70,28.70,57.00,905763,32,19950,-74
2020-04-18 10:23:17,28.50,28.50,28.50,57.00,906419,32,19974,-75
2020-04-18 10:23:48,28.40,28.40,28.40,57.40,904725,32,19955,-74
2020-04-18 10:24:19,28.70,28.70,28.70,56.90,906305,32,19958,-73
2020-04-18 10:24:50,29.00,29.00,29.00,56.40,908856,32,19961,-73
2020-04-18 10:25:20,29.30,29.30,29.30,56.00,907747,32,19958,-74
2020-04-18 10:25:52,29.70,29.70,29.70,55.80,903104,32,19974,-74
2020-04-18 10:26:22,30.30,30.30,30.30,55.60,906390,32,19943,-77
2020-04-18 10:26:53,30.70,30.70,30.70,54.70,902559,32,20270,-73
2020-04-18 10:27:23,30.80,30.80,30.80,54.30,903426,32,20275,-74
2020-04-18 10:27:54,30.80,30.80,30.80,54.10,904190,32,19970,-74
2020-04-18 10:28:25,30.50,30.50,30.50,53.80,904548,32,20372,-74
2020-04-18 10:28:55,30.50,30.50,30.50,54.00,906947,32,20006,-73
2020-04-18 10:29:26,30.60,30.60,30.60,54.00,910204,32,20035,-73
2020-04-18 10:29:56,30.90,30.90,30.90,54.30,909420,32,19958,-73
2020-04-18 10:30:27,31.20,31.20,31.20,54.10,906891,32,19974,-73
2020-04-18 10:30:57,31.50,31.50,31.50,53.80,909321,32,19984,-73
2020-04-18 10:31:28,31.10,31.10,31.10,53.10,909489,32,19997,-74
2020-04-18 10:31:59,31.20,31.20,31.20,53.10,907164,32,19983,-74
2020-04-18 10:32:29,31.30,31.30,31.30,53.10,908417,32,19977,-74
2020-04-18 10:33:00,31.10,31.10,31.10,53.10,909321,32,19954,-75
2020-04-18 10:33:31,30.60,30.60,30.60,53.10,907714,32,20406,-74
2020-04-18 10:34:01,30.50,30.50,30.50,53.10,909166,32,19959,-73
2020-04-18 10:34:32,30.40,30.40,30.40,53.50,908498,32,19990,-73
2020-04-18 10:35:03,30.60,30.60,30.60,53.90,909305,32,19990,-74
2020-04-18 10:35:34,30.70,30.70,30.70,53.80,909075,32,19958,-73
2020-04-18 10:36:04,30.30,30.30,30.30,53.70,908788,32,20030,-73
2020-04-18 10:36:35,30.40,30.40,30.40,53.80,909992,32,19970,-73
2020-04-18 10:37:06,30.60,30.60,30.60,53.50,908784,32,20014,-73
2020-04-18 10:37:37,30.40,30.40,30.40,53.50,909348,32,19947,-74
2020-04-18 10:38:07,29.90,29.90,29.90,53.60,907936,32,20388,-74
2020-04-18 10:38:38,28.90,28.90,28.90,53.60,907911,32,19943,-73
2020-04-18 10:39:16,28.00,28.00,28.00,54.40,907955,32,20065,-73
2020-04-18 10:39:47,27.90,27.90,27.90,55.80,909586,32,19985,-74
2020-04-18 10:40:18,28.20,28.20,28.20,55.30,907052,32,20016,-73
2020-04-18 10:40:49,28.50,28.50,28.50,55.20,909209,32,19947,-73
2020-04-18 10:41:19,28.80,28.80,28.80,55.10,909425,32,20045,-73
2020-04-18 10:41:50,28.80,28.80,28.80,54.90,908344,32,19955,-76
2020-04-18 10:42:20,29.10,29.10,29.10,54.90,909421,32,19965,-74
2020-04-18 10:42:51,29.40,29.40,29.40,54.50,907387,32,19942,-72
2020-04-18 10:43:22,29.00,29.00,29.00,54.20,908338,32,19950,-73
2020-04-18 10:43:52,29.30,29.30,29.30,54.40,908021,32,19972,-73
2020-04-18 10:44:23,29.50,29.50,29.50,54.30,907996,32,20070,-73
2020-04-18 10:44:54,30.00,30.00,30.00,54.30,907541,32,19961,-73
2020-04-18 10:45:25,30.50,30.50,30.50,54.20,908953,32,20112,-75
2020-04-18 10:45:56,31.00,31.00,31.00,54.00,907972,32,20002,-73
2020-04-18 10:46:26,31.20,31.20,31.20,53.40,906136,32,20010,-73
2020-04-18 10:46:57,31.10,31.10,31.10,53.10,907344,32,19950,-73
2020-04-18 10:47:28,31.50,31.50,31.50,53.20,907709,32,19967,-73
2020-04-18 10:47:59,31.80,31.80,31.80,53.00,907767,32,19947,-73
2020-04-18 10:48:30,31.60,31.60,31.60,52.50,907314,32,20457,-73
2020-04-18 10:49:00,31.10,31.10,31.10,52.50,908188,32,19977,-72
2020-04-18 10:49:32,31.00,31.00,31.00,52.60,907040,32,19955,-72
2020-04-18 10:50:03,30.90,30.90,30.90,52.70,907197,32,19955,-75
2020-04-18 10:50:34,31.30,31.30,31.30,52.50,909324,32,20010,-74
2020-04-18 10:51:04,30.90,30.90,30.90,51.90,907764,32,20116,-74
2020-04-18 10:51:35,30.10,30.10,30.10,52.20,908203,32,19994,-74
2020-04-18 10:52:05,29.60,29.60,29.60,52.30,908887,32,19984,-72
2020-04-18 10:52:36,29.00,29.00,29.00,52.70,908942,32,19980,-72
2020-04-18 10:53:06,28.90,28.90,28.90,53.20,908304,32,19986,-73
2020-04-18 10:53:37,28.90,28.90,28.90,53.70,907958,32,20062,-74
2020-04-18 10:54:08,29.10,29.10,29.10,53.70,908735,32,19954,-72
2020-04-18 10:54:38,29.40,29.40,29.40,53.80,909034,32,20323,-76
2020-04-18 10:55:09,29.30,29.30,29.30,53.40,907500,32,19954,-73
2020-04-18 10:55:40,28.40,28.40,28.40,53.70,907910,32,19950,-72
2020-04-18 10:56:10,28.60,28.60,28.60,54.30,908736,32,20073,-74
2020-04-18 10:56:41,28.60,28.60,28.60,54.50,907465,32,19943,-73
2020-04-18 10:57:11,28.50,28.50,28.50,54.50,908633,32,19943,-73
2020-04-18 10:57:44,28.20,28.20,28.20,54.40,908843,32,19966,-72
2020-04-18 10:58:15,28.10,28.10,28.10,54.90,908594,32,19981,-73
2020-04-18 10:58:46,28.20,28.20,28.20,55.10,907146,32,21037,-73
2020-04-18 10:59:17,28.30,28.30,28.30,55.10,907034,32,20042,-75
2020-04-18 10:59:48,28.40,28.40,28.40,55.10,907235,32,20584,-76
2020-04-18 11:00:21,28.60,28.60,28.60,55.00,901653,32,20538,-74
2020-04-18 11:00:52,28.60,28.60,28.60,54.50,902434,32,19971,-76
2020-04-18 11:01:23,28.50,28.50,28.50,54.50,901805,32,19990,-73
2020-04-18 11:01:53,28.50,28.50,28.50,54.70,902603,32,20313,-74
2020-04-18 11:02:24,28.20,28.20,28.20,54.30,908801,32,20375,-72
2020-04-18 11:02:55,28.20,28.20,28.20,54.70,908582,32,20385,-74
2020-04-18 11:03:29,27.80,27.80,27.80,54.90,907095,32,19988,-74
2020-04-18 11:04:00,27.50,27.50,27.50,55.40,905825,32,19970,-73
2020-04-18 11:04:31,27.00,27.00,27.00,55.10,904594,32,20061,-74
2020-04-18 11:05:02,26.80,26.80,26.80,55.50,904789,32,19966,-75
2020-04-18 11:05:32,26.60,26.60,26.60,55.80,904489,32,20005,-73
2020-04-18 11:06:03,26.60,26.60,26.60,56.70,907673,32,19959,-73
2020-04-18 11:06:34,27.00,27.00,27.00,56.50,909932,32,20309,-73
2020-04-18 11:07:04,27.40,27.40,27.40,56.30,907989,32,19958,-75
2020-04-18 11:07:35,27.90,27.90,27.90,56.20,907261,32,20064,-74
2020-04-18 11:08:06,28.20,28.20,28.20,55.70,908241,32,19967,-72
2020-04-18 11:08:36,28.70,28.70,28.70,55.30,908927,32,19958,-75
2020-04-18 11:09:21,28.70,28.70,28.70,54.90,907686,32,19978,-76
2020-04-18 11:09:52,28.90,28.90,28.90,54.70,908558,32,20001,-73
2020-04-18 11:10:23,29.00,29.00,29.00,54.30,908345,32,20025,-74
2020-04-18 11:10:53,29.30,29.30,29.30,54.20,908837,32,19961,-76
2020-04-18 11:11:24,29.60,29.60,29.60,54.10,907429,32,20035,-76
2020-04-18 11:11:55,29.60,29.60,29.60,53.70,908851,32,19985,-75
2020-04-18 11:12:26,29.40,29.40,29.40,53.70,907125,32,19970,-73
2020-04-18 11:12:57,29.70,29.70,29.70,53.70,909062,32,19939,-74
2020-04-18 11:13:46,29.90,29.90,29.90,53.60,907744,32,19990,-74
2020-04-18 11:14:17,29.90,29.90,29.90,53.30,903343,32,20338,-74
2020-04-18 11:14:51,29.90,29.90,29.90,52.80,901594,32,19978,-74
2020-04-18 11:15:22,30.00,30.00,30.00,52.80,902547,32,19978,-75
2020-04-18 11:15:53,30.00,30.00,30.00,52.60,900802,32,20609,-75
2020-04-18 11:16:23,29.40,29.40,29.40,52.60,903836,32,20078,-74
2020-04-18 11:16:56,28.80,28.80,28.80,52.70,902438,32,20335,-76
2020-04-18 11:17:27,28.50,28.50,28.50,52.90,902651,32,20025,-74
2020-04-18 11:17:58,28.10,28.10,28.10,53.20,902725,32,19965,-73
2020-04-18 11:18:29,27.90,27.90,27.90,53.60,903288,32,19974,-75
2020-04-18 11:19:00,27.90,27.90,27.90,53.70,903118,32,20022,-74
2020-04-18 11:19:30,27.60,27.60,27.60,53.80,902598,32,19974,-73
2020-04-18 11:20:01,27.30,27.30,27.30,54.30,903989,32,19943,-75
2020-04-18 11:20:32,27.00,27.00,27.00,54.40,903015,32,20357,-75
2020-04-18 11:21:02,26.90,26.90,26.90,55.10,903722,32,19963,-76
2020-04-18 11:21:33,26.80,26.80,26.80,55.10,901769,32,19981,-75
2020-04-18 11:22:04,27.00,27.00,27.00,55.40,902005,32,20014,-75
2020-04-18 11:22:35,27.10,27.10,27.10,55.40,901860,32,20300,-74
2020-04-18 11:23:05,27.20,27.20,27.20,55.40,902960,32,20018,-73
2020-04-18 11:23:36,27.20,27.20,27.20,55.20,902711,32,19940,-75
2020-04-18 11:24:07,27.00,27.00,27.00,54.80,901649,32,19991,-76
2020-04-18 11:24:37,26.50,26.50,26.50,54.50,902623,32,20299,-75
2020-04-18 11:25:08,26.20,26.20,26.20,55.00,901957,32,19982,-72
2020-04-18 11:25:39,26.10,26.10,26.10,55.10,902421,32,20026,-73
2020-04-18 11:26:09,26.20,26.20,26.20,55.30,902813,32,20026,-76
2020-04-18 11:26:40,26.30,26.30,26.30,55.20,901592,32,19962,-78
2020-04-18 11:27:11,26.30,26.30,26.30,54.10,902755,32,20340,-76
2020-04-18 11:27:41,26.20,26.20,26.20,54.80,902821,32,19967,-74
2020-04-18 11:28:12,26.10,26.10,26.10,54.70,902011,32,19969,-72
2020-04-18 11:28:43,25.90,25.90,25.90,55.00,903141,32,20001,-74
2020-04-18 11:29:13,25.90,25.90,25.90,54.50,902132,32,19947,-75
2020-04-18 11:29:44,25.90,25.90,25.90,54.30,903392,32,20025,-73
2020-04-18 11:30:14,25.60,25.60,25.60,53.60,901006,32,19976,-75
2020-04-18 11:30:45,25.50,25.50,25.50,53.90,902439,32,19967,-76
2020-04-18 11:31:16,25.30,25.30,25.30,53.80,903335,32,20002,-75
2020-04-18 11:31:46,25.20,25.20,25.20,54.00,900793,32,20895,-74
2020-04-18 11:32:17,25.10,25.10,25.10,54.20,903070,32,19939,-74
2020-04-18 11:32:47,24.90,24.90,24.90,53.90,902071,32,19963,-72
2020-04-18 11:33:18,24.80,24.80,24.80,54.10,902800,32,19947,-70
2020-04-18 11:33:49,24.80,24.80,24.80,54.20,900605,32,20369,-73
2020-04-18 11:34:19,24.80,24.80,24.80,53.80,903201,32,19966,-73
2020-04-18 11:34:50,24.60,24.60,24.60,53.40,903397,32,19955,-73
2020-04-18 11:35:20,24.50,24.50,24.50,53.70,902759,32,19956,-75
2020-04-18 11:35:51,24.50,24.50,24.50,53.90,899702,32,20021,-74
2020-04-18 11:36:22,24.60,24.60,24.60,53.90,902905,32,20029,-74
2020-04-18 11:36:52,24.60,24.60,24.60,53.70,901904,32,19971,-73
2020-04-18 11:37:23,24.70,24.70,24.70,53.70,904359,32,20014,-72
2020-04-18 11:38:11,24.60,24.60,24.60,53.70,903885,32,19957,-72
2020-04-18 11:38:42,24.50,24.50,24.50,53.60,903195,32,20025,-74
2020-04-18 11:39:17,24.60,24.60,24.60,53.80,900996,32,19964,-73
2020-04-18 11:39:48,24.60,24.60,24.60,53.80,901735,32,20156,-74
2020-04-18 11:40:18,24.60,24.60,24.60,53.70,902219,32,19954,-75
2020-04-18 11:40:49,24.70,24.70,24.70,54.00,901357,32,20410,-74
2020-04-18 11:41:19,24.80,24.80,24.80,53.80,903121,32,20012,-75
2020-04-18 11:41:50,24.60,24.60,24.60,53.10,902989,32,19991,-76
2020-04-18 11:42:20,24.50,24.50,24.50,53.30,902896,32,19951,-73
2020-04-18 11:42:51,24.40,24.40,24.40,53.60,902988,32,19999,-74
2020-04-18 11:43:22,24.50,24.50,24.50,53.90,902343,32,19952,-73
2020-04-18 11:43:53,24.60,24.60,24.60,53.90,902344,32,20162,-74
2020-04-18 11:44:23,24.40,24.40,24.40,54.00,903198,32,20055,-74
2020-04-18 11:44:54,24.60,24.60,24.60,54.20,902937,32,19993,-74
2020-04-18 11:45:24,24.70,24.70,24.70,54.30,902867,32,19963,-75
2020-04-18 11:45:55,24.50,24.50,24.50,53.70,899584,32,19990,-73
2020-04-18 11:46:26,24.50,24.50,24.50,54.30,902450,32,19951,-72
2020-04-18 11:46:56,24.50,24.50,24.50,54.40,902433,32,19982,-73
2020-04-18 11:47:27,24.60,24.60,24.60,54.50,902500,32,20001,-73
2020-04-18 11:47:58,24.80,24.80,24.80,54.40,899677,32,20368,-74
2020-04-18 11:48:28,25.00,25.00,25.00,54.20,902979,32,20051,-73
2020-04-18 11:48:59,25.10,25.10,25.10,54.00,901965,32,19978,-73
2020-04-18 11:49:29,25.10,25.10,25.10,53.90,902009,32,19955,-73
2020-04-18 11:50:00,25.20,25.20,25.20,53.90,902893,32,20013,-72
2020-04-18 11:50:31,25.30,25.30,25.30,53.60,902382,32,20028,-73
2020-04-18 11:51:02,25.40,25.40,25.40,53.80,901264,32,19956,-73
2020-04-18 11:51:33,25.30,25.30,25.30,53.70,902816,32,19958,-73
2020-04-18 11:52:04,25.00,25.00,25.00,53.80,903901,32,20393,-73
2020-04-18 11:52:35,24.80,24.80,24.80,54.10,901049,32,19999,-74
2020-04-18 11:53:07,24.60,24.60,24.60,54.50,903072,32,20026,-75
2020-04-18 11:53:38,24.60,24.60,24.60,54.70,901618,32,20016,-73
2020-04-18 11:54:10,24.60,24.60,24.60,54.90,902855,32,20094,-73
2020-04-18 11:54:40,24.60,24.60,24.60,54.90,903077,32,19981,-73
2020-04-18 11:55:11,24.60,24.60,24.60,54.90,903624,32,20400,-73
2020-04-18 11:55:42,24.70,24.70,24.70,55.20,903340,32,19998,-73
2020-04-18 11:56:13,24.90,24.90,24.90,55.50,901964,32,19960,-73
2020-04-18 11:56:45,24.90,24.90,24.90,54.80,902784,32,19978,-73
2020-04-18 11:57:16,24.90,24.90,24.90,54.70,903672,32,20002,-74
2020-04-18 11:57:47,24.90,24.90,24.90,54.70,903910,32,19971,-74
2020-04-18 11:58:17,24.80,24.80,24.80,54.70,902618,32,19966,-73
2020-04-18 11:58:48,25.00,25.00,25.00,55.40,903008,32,21748,-73
2020-04-18 11:59:19,25.00,25.00,25.00,54.90,902278,32,20001,-73
2020-04-18 11:59:49,25.10,25.10,25.10,54.80,902318,32,20277,-75
2020-04-18 12:00:20,25.00,25.00,25.00,54.90,903166,32,19951,-71
2020-04-18 12:00:52,25.00,25.00,25.00,55.30,899083,32,19983,-71
2020-04-18 12:01:22,25.00,25.00,25.00,55.40,902661,32,20296,-71
2020-04-18 12:01:53,25.20,25.20,25.20,55.30,900793,32,20005,-70
2020-04-18 12:02:23,25.30,25.30,25.30,55.20,901695,32,20109,-71
2020-04-18 12:02:54,25.30,25.30,25.30,55.10,900030,32,20433,-71
2020-04-18 12:03:25,25.30,25.30,25.30,54.90,902177,32,19939,-71
2020-04-18 12:03:56,25.30,25.30,25.30,54.80,902206,32,20788,-71
2020-04-18 12:04:26,25.40,25.40,25.40,54.40,904282,32,19955,-73
2020-04-18 12:04:57,25.50,25.50,25.50,54.70,902357,32,19955,-70
2020-04-18 12:05:30,25.30,25.30,25.30,54.50,903340,32,19967,-72
2020-04-18 12:06:01,25.20,25.20,25.20,54.70,902994,32,19988,-71
2020-04-18 12:06:33,25.10,25.10,25.10,54.80,903490,32,19969,-71
2020-04-18 12:07:04,25.20,25.20,25.20,55.10,902590,32,19978,-71
2020-04-18 12:07:34,25.10,25.10,25.10,55.00,904359,32,20105,-70
2020-04-18 12:08:05,25.10,25.10,25.10,54.90,903691,32,19999,-69
2020-04-18 12:08:36,25.10,25.10,25.10,54.90,903875,32,20473,-71
2020-04-18 12:09:10,24.90,24.90,24.90,54.80,903951,32,19963,-70
2020-04-18 12:09:41,24.90,24.90,24.90,55.10,903654,32,19959,-71
2020-04-18 12:10:12,24.60,24.60,24.60,55.30,903230,32,19990,-71
2020-04-18 12:10:43,24.40,24.40,24.40,55.50,902882,32,19971,-68
2020-04-18 12:11:13,24.30,24.30,24.30,55.80,901913,32,20019,-70
2020-04-18 12:11:44,24.30,24.30,24.30,55.80,903636,32,19974,-71
2020-04-18 12:12:14,24.30,24.30,24.30,55.80,902141,32,19942,-71
2020-04-18 12:12:45,24.30,24.30,24.30,55.80,901864,32,19956,-70
2020-04-18 12:13:16,24.30,24.30,24.30,55.90,902674,32,20189,-70
2020-04-18 12:13:46,24.30,24.30,24.30,56.10,862887,32,1345394,-70
2020-04-18 12:14:27,24.30,24.30,24.30,56.10,906685,32,20008,-70
2020-04-18 12:14:59,24.20,24.20,24.20,56.10,907880,32,19965,-70
2020-04-18 12:15:29,24.10,24.10,24.10,56.20,907381,32,20232,-71
2020-04-18 12:16:00,24.10,24.10,24.10,56.30,905283,32,20026,-71
2020-04-18 12:16:31,24.10,24.10,24.10,56.40,907196,32,19954,-71
2020-04-18 12:17:01,24.10,24.10,24.10,56.50,905811,32,20076,-70
2020-04-18 12:17:32,24.10,24.10,24.10,56.50,908570,32,19987,-71
2020-04-18 12:18:03,24.00,24.00,24.00,56.70,907599,32,19979,-72
2020-04-18 12:18:33,24.00,24.00,24.00,56.70,907019,32,19962,-72
2020-04-18 12:19:04,24.00,24.00,24.00,57.20,907867,32,20017,-73
2020-04-18 12:19:34,24.00,24.00,24.00,56.90,905091,32,20009,-72
2020-04-18 12:20:05,24.00,24.00,24.00,57.00,907244,32,20274,-72
2020-04-18 12:20:36,24.00,24.00,24.00,57.00,904932,32,20422,-71
2020-04-18 12:21:07,24.20,24.20,24.20,57.20,907435,32,19962,-70
2020-04-18 12:21:37,24.20,24.20,24.20,57.00,906944,32,20129,-70
2020-04-18 12:22:08,24.10,24.10,24.10,56.90,907283,32,19958,-70
2020-04-18 12:22:38,24.20,24.20,24.20,56.80,907240,32,21763,-71
2020-04-18 12:23:09,24.30,24.30,24.30,56.90,907778,32,19988,-69
2020-04-18 12:23:40,24.40,24.40,24.40,57.10,906738,32,20002,-70
2020-04-18 12:24:10,24.50,24.50,24.50,56.50,907098,32,19963,-70
2020-04-18 12:24:41,24.50,24.50,24.50,56.50,907724,32,19978,-70
2020-04-18 12:25:11,24.50,24.50,24.50,55.90,907181,32,19978,-70
2020-04-18 12:25:42,24.60,24.60,24.60,55.80,907376,32,19969,-71
2020-04-18 12:26:12,24.30,24.30,24.30,55.50,907355,32,19961,-71
2020-04-18 12:26:43,24.40,24.40,24.40,55.60,906747,32,20447,-71
2020-04-18 12:27:13,24.40,24.40,24.40,55.70,907556,32,20060,-71
2020-04-18 12:27:44,24.50,24.50,24.50,55.70,906761,32,20315,-70
2020-04-18 12:28:15,24.50,24.50,24.50,55.70,907976,32,19973,-71
2020-04-18 12:28:45,24.60,24.60,24.60,55.80,906629,32,19962,-71
2020-04-18 12:29:16,24.50,24.50,24.50,55.70,906878,32,19998,-71
2020-04-18 12:29:46,24.60,24.60,24.60,55.70,906739,32,20334,-71
2020-04-18 12:30:17,24.80,24.80,24.80,55.60,907339,32,19958,-71
2020-04-18 12:30:47,25.00,25.00,25.00,55.30,906553,32,20324,-69
2020-04-18 12:31:18,25.10,25.10,25.10,55.10,905375,32,20018,-69
2020-04-18 12:31:49,25.30,25.30,25.30,55.00,907027,32,19958,-71
2020-04-18 12:32:19,25.30,25.30,25.30,54.90,906545,32,20013,-71
2020-04-18 12:32:50,25.30,25.30,25.30,54.90,907152,32,19947,-71
2020-04-18 12:33:21,25.30,25.30,25.30,54.80,907208,32,19994,-72
2020-04-18 12:33:51,25.30,25.30,25.30,54.70,907316,32,20287,-70
2020-04-18 12:34:22,25.30,25.30,25.30,54.70,906998,32,19965,-71
2020-04-18 12:34:53,25.30,25.30,25.30,54.80,906870,32,19954,-71
2020-04-18 12:35:23,25.40,25.40,25.40,54.90,905338,32,19967,-71
2020-04-18 12:35:54,25.40,25.40,25.40,54.90,906890,32,19965,-71
2020-04-18 12:36:24,25.30,25.30,25.30,54.80,907321,32,19996,-72
2020-04-18 12:36:55,25.20,25.20,25.20,54.80,906798,32,19998,-72
2020-04-18 12:37:25,25.20,25.20,25.20,55.00,907542,32,19967,-72
2020-04-18 12:37:56,25.30,25.30,25.30,55.20,906787,32,20023,-71
2020-04-18 12:38:27,25.30,25.30,25.30,55.40,907236,32,19977,-72
2020-04-18 12:38:57,25.30,25.30,25.30,55.30,907101,32,20029,-72
2020-04-18 12:39:28,25.40,25.40,25.40,55.20,907715,32,19951,-72
2020-04-18 12:39:58,25.40,25.40,25.40,55.40,906640,32,20231,-72
2020-04-18 12:40:29,25.20,25.20,25.20,55.00,907286,32,19992,-72
2020-04-18 12:41:00,25.30,25.30,25.30,55.30,907096,32,19954,-72
2020-04-18 12:41:30,25.10,25.10,25.10,55.10,907004,32,19961,-71
2020-04-18 12:42:01,25.00,25.00,25.00,55.20,907330,32,20334,-73
2020-04-18 12:42:31,25.10,25.10,25.10,55.40,907134,32,19973,-71
2020-04-18 12:43:02,25.10,25.10,25.10,55.50,905476,32,20265,-71
2020-04-18 12:43:32,25.20,25.20,25.20,55.40,907178,32,20349,-71
2020-04-18 12:44:03,25.30,25.30,25.30,55.30,906819,32,19978,-72
2020-04-18 12:44:34,25.30,25.30,25.30,55.10,907262,32,19995,-74
2020-04-18 12:45:05,25.20,25.20,25.20,54.80,907426,32,20275,-72
2020-04-18 12:45:36,25.10,25.10,25.10,54.50,907467,32,20052,-72
2020-04-18 12:46:07,24.80,24.80,24.80,54.40,907207,32,20330,-73
2020-04-18 12:46:37,24.50,24.50,24.50,54.80,906837,32,19959,-73
2020-04-18 12:47:08,24.40,24.40,24.40,55.20,907270,32,20369,-72
2020-04-18 12:47:38,24.40,24.40,24.40,55.50,907538,32,19994,-72
2020-04-18 12:48:09,24.50,24.50,24.50,55.10,907197,32,19989,-72
2020-04-18 12:48:40,24.40,24.40,24.40,55.20,906479,32,19997,-72
2020-04-18 12:49:13,24.40,24.40,24.40,55.90,907353,32,19982,-72
2020-04-18 12:49:43,24.50,24.50,24.50,56.00,907201,32,19996,-73
2020-04-18 12:50:14,24.60,24.60,24.60,55.90,907682,32,19966,-71
2020-04-18 12:50:44,24.50,24.50,24.50,55.90,906980,32,20366,-72
2020-04-18 12:51:15,24.30,24.30,24.30,55.10,907518,32,19966,-74
2020-04-18 12:51:46,24.20,24.20,24.20,55.30,907630,32,20360,-74
2020-04-18 12:52:16,24.20,24.20,24.20,56.20,907191,32,19998,-72
2020-04-18 12:52:47,24.30,24.30,24.30,55.60,908599,32,19946,-72
2020-04-18 12:53:17,24.40,24.40,24.40,55.50,907730,32,19962,-73
2020-04-18 12:53:48,24.50,24.50,24.50,55.40,907413,32,19998,-73
2020-04-18 12:54:18,24.50,24.50,24.50,55.30,907020,32,20033,-73
2020-04-18 12:54:49,24.60,24.60,24.60,55.40,906910,32,20046,-72
2020-04-18 12:55:20,24.70,24.70,24.70,55.10,907166,32,20098,-73
2020-04-18 12:55:51,24.70,24.70,24.70,55.00,905992,32,20017,-72
2020-04-18 12:56:21,24.80,24.80,24.80,54.80,905479,32,19961,-73
2020-04-18 12:56:52,25.00,25.00,25.00,54.50,907530,32,20010,-72
2020-04-18 12:57:22,25.20,25.20,25.20,54.40,904920,32,20318,-73
2020-04-18 12:57:53,25.30,25.30,25.30,54.30,907189,32,19955,-73
2020-04-18 12:58:24,25.50,25.50,25.50,54.20,905681,32,20035,-71
2020-04-18 12:58:54,25.60,25.60,25.60,53.90,908020,32,19958,-71
2020-04-18 12:59:25,25.60,25.60,25.60,53.70,907187,32,19978,-72
2020-04-18 12:59:56,25.70,25.70,25.70,53.70,907917,32,20007,-72
2020-04-18 13:00:27,25.80,25.80,25.80,53.70,907121,32,19951,-72
2020-04-18 13:00:58,25.90,25.90,25.90,53.60,907288,32,19982,-72
2020-04-18 13:01:28,25.90,25.90,25.90,53.50,908237,32,19963,-73
2020-04-18 13:01:59,25.80,25.80,25.80,53.40,907953,32,19981,-73
2020-04-18 13:02:30,25.70,25.70,25.70,53.50,907883,32,20277,-74
2020-04-18 13:03:00,25.70,25.70,25.70,53.60,907287,32,19970,-74
2020-04-18 13:03:31,25.60,25.60,25.60,53.90,906028,32,20557,-73
2020-04-18 13:04:02,25.70,25.70,25.70,53.90,908294,32,20014,-72
2020-04-18 13:04:33,25.80,25.80,25.80,53.80,908161,32,20039,-71
2020-04-18 13:05:04,25.90,25.90,25.90,53.80,908417,32,20011,-70
2020-04-18 13:05:34,26.10,26.10,26.10,53.80,908035,32,19986,-72
2020-04-18 13:06:05,26.00,26.00,26.00,53.80,908676,32,19989,-74
2020-04-18 13:06:35,25.80,25.80,25.80,54.30,906038,32,20029,-72
2020-04-18 13:07:06,25.80,25.80,25.80,53.90,907295,32,19947,-72
2020-04-18 13:07:37,25.80,25.80,25.80,53.80,905187,32,20050,-72
2020-04-18 13:08:07,25.60,25.60,25.60,53.70,907511,32,20302,-73
2020-04-18 13:08:38,25.40,25.40,25.40,53.80,905902,32,20078,-72
2020-04-18 13:09:08,25.40,25.40,25.40,54.00,908421,32,20074,-72
2020-04-18 13:09:39,25.40,25.40,25.40,54.00,907786,32,19976,-72
2020-04-18 13:10:09,25.40,25.40,25.40,54.00,908087,32,19990,-73
2020-04-18 13:10:40,25.30,25.30,25.30,54.00,908178,32,19989,-71
2020-04-18 13:11:11,25.30,25.30,25.30,54.10,908677,32,20017,-73
2020-04-18 13:11:41,25.40,25.40,25.40,54.40,908587,32,20265,-71
2020-04-18 13:12:12,25.50,25.50,25.50,54.40,908230,32,20310,-73
2020-04-18 13:12:42,25.30,25.30,25.30,53.90,908201,32,19998,-71
2020-04-18 13:13:13,25.10,25.10,25.10,53.90,908596,32,19950,-72
2020-04-18 13:13:43,25.10,25.10,25.10,54.10,908420,32,20003,-71
2020-04-18 13:14:14,25.00,25.00,25.00,54.30,907592,32,20006,-73
2020-04-18 13:14:45,24.80,24.80,24.80,54.80,907098,32,19988,-73
2020-04-18 13:15:15,24.80,24.80,24.80,55.10,907956,32,19959,-72
2020-04-18 13:15:46,24.90,24.90,24.90,55.10,907988,32,19959,-72
2020-04-18 13:16:16,24.90,24.90,24.90,55.40,908130,32,20302,-72
2020-04-18 13:16:47,25.00,25.00,25.00,55.30,906011,32,19970,-73
2020-04-18 13:17:18,25.00,25.00,25.00,55.10,907878,32,20403,-72
2020-04-18 13:17:48,25.00,25.00,25.00,55.20,908165,32,20018,-72
2020-04-18 13:18:19,25.00,25.00,25.00,55.30,908024,32,19946,-72
2020-04-18 13:18:50,25.00,25.00,25.00,55.30,909113,32,19977,-71
2020-04-18 13:19:20,25.10,25.10,25.10,55.10,908327,32,19982,-72
2020-04-18 13:19:51,25.10,25.10,25.10,55.10,907632,32,20001,-73
2020-04-18 13:20:22,25.00,25.00,25.00,55.00,908066,32,20020,-72
2020-04-18 13:20:52,25.00,25.00,25.00,55.10,907342,32,20037,-72
2020-04-18 13:21:23,24.90,24.90,24.90,55.00,908028,32,19951,-72
2020-04-18 13:21:54,24.80,24.80,24.80,55.00,907879,32,20242,-72
2020-04-18 13:22:24,24.80,24.80,24.80,55.10,907719,32,19938,-73
2020-04-18 13:22:55,24.90,24.90,24.90,55.10,907873,32,19998,-72
2020-04-18 13:23:25,24.90,24.90,24.90,55.30,908270,32,19969,-71
2020-04-18 13:23:56,24.70,24.70,24.70,55.20,908011,32,19983,-72
2020-04-18 13:24:26,24.60,24.60,24.60,55.40,907737,32,19942,-72
2020-04-18 13:24:57,24.70,24.70,24.70,55.50,907609,32,19980,-72
2020-04-18 13:25:28,24.60,24.60,24.60,55.50,907608,32,20380,-72
2020-04-18 13:25:59,24.40,24.40,24.40,55.10,908294,32,19947,-70
2020-04-18 13:26:30,24.40,24.40,24.40,55.10,908655,32,19977,-75
2020-04-18 13:27:01,24.40,24.40,24.40,55.20,907997,32,19964,-72
2020-04-18 13:27:32,24.30,24.30,24.30,55.10,908506,32,20514,-70
2020-04-18 13:28:03,24.20,24.20,24.20,55.30,907975,32,20025,-71
2020-04-18 13:28:33,24.10,24.10,24.10,55.40,907512,32,20346,-72
2020-04-18 13:29:04,24.20,24.20,24.20,55.60,910809,32,19938,-72
2020-04-18 13:29:35,24.20,24.20,24.20,56.00,907658,32,19985,-72
2020-04-18 13:30:05,24.30,24.30,24.30,55.90,909514,32,20287,-72
2020-04-18 13:30:36,24.40,24.40,24.40,56.20,907398,32,20062,-72
2020-04-18 13:31:06,24.50,24.50,24.50,56.20,909810,32,19990,-72
2020-04-18 13:31:37,24.60,24.60,24.60,55.70,908985,32,19986,-73
2020-04-18 13:32:08,24.60,24.60,24.60,55.60,908628,32,19958,-72
2020-04-18 13:32:38,24.70,24.70,24.70,55.50,910041,32,19939,-72
2020-04-18 13:33:09,24.60,24.60,24.60,55.20,910364,32,19950,-71
2020-04-18 13:33:39,24.70,24.70,24.70,55.20,908215,32,20406,-74
2020-04-18 13:34:10,24.80,24.80,24.80,55.20,907570,32,19958,-72
2020-04-18 13:34:40,24.90,24.90,24.90,55.20,910458,32,19959,-72
2020-04-18 13:35:11,24.80,24.80,24.80,55.20,907383,32,20025,-72
2020-04-18 13:35:42,24.80,24.80,24.80,55.30,907962,32,19943,-73
2020-04-18 13:36:12,24.80,24.80,24.80,55.50,908658,32,21428,-71
2020-04-18 13:36:43,24.80,24.80,24.80,56.00,907221,32,20314,-72
2020-04-18 13:37:16,24.90,24.90,24.90,55.70,909971,32,20017,-71
2020-04-18 13:37:52,24.80,24.80,24.80,55.40,909763,32,20015,-72
2020-04-18 13:38:23,24.80,24.80,24.80,55.50,907337,32,20515,-72
2020-04-18 13:38:54,24.80,24.80,24.80,55.40,906843,32,20026,-71
2020-04-18 13:39:24,24.80,24.80,24.80,55.40,909327,32,19938,-72
2020-04-18 13:39:55,24.70,24.70,24.70,55.70,908109,32,20376,-70
2020-04-18 13:40:26,24.80,24.80,24.80,55.30,909757,32,19989,-70
2020-04-18 13:40:56,24.80,24.80,24.80,55.10,909681,32,19977,-72
2020-04-18 13:41:27,24.70,24.70,24.70,55.20,907900,32,20022,-72
2020-04-18 13:41:57,24.50,24.50,24.50,55.20,906397,32,19975,-71
2020-04-18 13:42:28,24.50,24.50,24.50,55.40,908336,32,19954,-72
2020-04-18 13:42:59,24.30,24.30,24.30,55.60,907704,32,19950,-72
2020-04-18 13:43:29,24.30,24.30,24.30,55.80,905656,32,20547,-73
2020-04-18 13:44:00,24.10,24.10,24.10,56.00,908059,32,20033,-73
2020-04-18 13:44:31,24.10,24.10,24.10,56.20,907981,32,20058,-72
2020-04-18 13:45:02,24.00,24.00,24.00,56.10,908240,32,20486,-72
2020-04-18 13:45:33,24.00,24.00,24.00,56.30,906107,32,20054,-71
2020-04-18 13:46:03,23.90,23.90,23.90,56.50,908725,32,20522,-71
2020-04-18 13:46:34,23.80,23.80,23.80,56.60,906267,32,19951,-72
2020-04-18 13:47:05,23.70,23.70,23.70,56.80,908776,32,19943,-72
2020-04-18 13:47:36,23.60,23.60,23.60,56.90,905577,32,19997,-72
2020-04-18 13:48:07,23.70,23.70,23.70,57.10,909413,32,19989,-71
2020-04-18 13:48:37,23.70,23.70,23.70,57.10,907223,32,20098,-72
2020-04-18 13:49:08,23.60,23.60,23.60,56.90,908488,32,19964,-71
2020-04-18 13:49:38,23.70,23.70,23.70,57.10,905823,32,19965,-73
2020-04-18 13:50:09,23.70,23.70,23.70,57.10,907508,32,20721,-71
2020-04-18 13:50:40,23.70,23.70,23.70,56.90,905841,32,20002,-71
2020-04-18 13:51:10,23.70,23.70,23.70,56.90,908193,32,20572,-74
2020-04-18 13:51:41,23.70,23.70,23.70,57.00,906546,32,20296,-74
2020-04-18 13:52:11,23.70,23.70,23.70,57.50,907124,32,20001,-72
2020-04-18 13:52:42,23.60,23.60,23.60,57.10,905202,32,19969,-71
2020-04-18 13:53:12,23.50,23.50,23.50,57.30,906798,32,20101,-72
2020-04-18 13:53:43,23.50,23.50,23.50,57.40,906786,32,19959,-72
2020-04-18 13:54:16,23.50,23.50,23.50,57.50,908218,32,19958,-72
2020-04-18 13:54:46,23.50,23.50,23.50,57.60,906673,32,20001,-72
2020-04-18 13:55:17,23.40,23.40,23.40,57.50,909036,32,20033,-72
2020-04-18 13:55:47,23.50,23.50,23.50,57.90,905526,32,20319,-72
2020-04-18 13:56:18,23.50,23.50,23.50,58.00,908700,32,19950,-71
2020-04-18 13:56:48,23.50,23.50,23.50,57.90,905120,32,19962,-72
2020-04-18 13:57:19,23.50,23.50,23.50,58.20,908396,32,20338,-72
2020-04-18 13:57:50,23.40,23.40,23.40,58.10,905556,32,20098,-72
2020-04-18 13:58:20,23.20,23.20,23.20,58.30,908408,32,19959,-73
2020-04-18 13:58:51,23.00,23.00,23.00,58.60,906231,32,20001,-72
2020-04-18 13:59:21,22.90,22.90,22.90,58.90,908231,32,19998,-72
2020-04-18 13:59:52,22.90,22.90,22.90,58.90,904891,32,20036,-73
2020-04-18 14:00:23,22.90,22.90,22.90,59.30,909750,32,20066,-73
2020-04-18 14:00:53,22.90,22.90,22.90,59.20,906098,32,19981,-71
2020-04-18 14:01:24,22.80,22.80,22.80,59.30,907952,32,20041,-72
2020-04-18 14:01:54,22.70,22.70,22.70,60.00,905979,32,19982,-72
2020-04-18 14:02:25,22.70,22.70,22.70,60.00,909672,32,19989,-72
2020-04-18 14:02:55,22.70,22.70,22.70,60.00,905479,32,19982,-72
2020-04-18 14:03:26,22.70,22.70,22.70,60.40,909524,32,19956,-72
2020-04-18 14:03:57,22.60,22.60,22.60,60.60,906812,32,20326,-73
2020-04-18 14:04:27,22.50,22.50,22.50,60.80,908614,32,20007,-73
2020-04-18 14:04:58,22.40,22.40,22.40,62.10,906083,32,20385,-72
2020-04-18 14:05:29,22.30,22.30,22.30,62.40,909991,32,19962,-72
2020-04-18 14:05:59,22.40,22.40,22.40,62.10,907393,32,19955,-71
2020-04-18 14:06:30,22.40,22.40,22.40,61.90,908313,32,20014,-71
2020-04-18 14:07:00,22.30,22.30,22.30,61.40,905840,32,19967,-72
2020-04-18 14:07:31,22.30,22.30,22.30,62.00,907784,32,20029,-73
2020-04-18 14:08:03,22.30,22.30,22.30,62.60,908511,32,19998,-72
2020-04-18 14:08:33,22.30,22.30,22.30,62.50,906445,32,19974,-72
2020-04-18 14:09:05,22.30,22.30,22.30,62.00,908386,32,19934,-72
2020-04-18 14:09:36,22.30,22.30,22.30,62.00,905456,32,20374,-73
2020-04-18 14:10:06,22.30,22.30,22.30,62.50,908685,32,19950,-73
2020-04-18 14:10:37,22.30,22.30,22.30,62.40,906255,32,19966,-72
2020-04-18 14:11:07,22.20,22.20,22.20,62.80,908223,32,20110,-72
2020-04-18 14:11:38,22.20,22.20,22.20,62.30,905328,32,20018,-72
2020-04-18 14:12:09,22.10,22.10,22.10,63.30,907532,32,19959,-72
2020-04-18 14:12:39,22.10,22.10,22.10,63.40,905545,32,19991,-71
2020-04-18 14:13:13,22.00,22.00,22.00,64.30,904809,32,19981,-73
2020-04-18 14:13:47,21.90,21.90,21.90,64.30,903988,32,20017,-73
2020-04-18 14:14:18,21.60,21.60,21.60,64.60,905907,32,19985,-73
2020-04-18 14:14:48,21.40,21.40,21.40,66.50,902942,32,19979,-70
2020-04-18 14:15:19,21.30,21.30,21.30,65.00,908388,32,20636,-70
2020-04-18 14:16:10,21.20,21.20,21.20,66.30,905440,32,20576,-74
2020-04-18 14:16:41,21.20,21.20,21.20,67.00,909842,32,20220,-72
2020-04-18 14:17:32,21.10,21.10,21.10,66.20,908811,32,19977,-72
2020-04-18 14:18:21,21.10,21.10,21.10,67.90,907644,32,19961,-74
2020-04-18 14:18:52,21.10,21.10,21.10,68.10,909509,32,19965,-72
2020-04-18 14:19:23,21.10,21.10,21.10,65.40,907770,32,19988,-72
2020-04-18 14:19:55,21.10,21.10,21.10,66.50,907238,32,20306,-74
2020-04-18 14:20:26,21.20,21.20,21.20,67.60,907662,32,20012,-72
2020-04-18 14:20:57,21.20,21.20,21.20,69.20,909094,32,20026,-72
2020-04-18 14:21:27,21.20,21.20,21.20,71.30,907917,32,20006,-71
2020-04-18 14:21:58,21.20,21.20,21.20,70.60,908367,32,20344,-73
2020-04-18 14:22:28,21.20,21.20,21.20,70.40,907997,32,20418,-72
2020-04-18 14:22:59,21.30,21.30,21.30,69.00,907760,32,19955,-74
2020-04-18 14:23:30,21.40,21.40,21.40,67.20,907613,32,20665,-70
2020-04-18 14:24:00,21.40,21.40,21.40,66.20,908249,32,19954,-71
2020-04-18 14:24:31,21.50,21.50,21.50,66.70,907083,32,19963,-72
2020-04-18 14:25:02,21.60,21.60,21.60,65.40,907367,32,19947,-72
2020-04-18 14:25:33,21.60,21.60,21.60,66.50,906907,32,20002,-73
2020-04-18 14:26:03,21.60,21.60,21.60,66.70,907907,32,19950,-73
2020-04-18 14:26:34,21.70,21.70,21.70,66.50,908370,32,19977,-72
2020-04-18 14:27:04,21.80,21.80,21.80,66.40,908953,32,19973,-73
2020-04-18 14:27:35,21.90,21.90,21.90,66.00,910017,32,20014,-73
2020-04-18 14:28:06,22.00,22.00,22.00,66.80,908544,32,20043,-72
2020-04-18 14:28:36,22.00,22.00,22.00,66.70,908137,32,19999,-72
2020-04-18 14:29:07,22.10,22.10,22.10,64.70,908947,32,20747,-72
2020-04-18 14:29:38,22.20,22.20,22.20,65.90,905673,32,20014,-73
2020-04-18 14:30:08,22.30,22.30,22.30,65.60,909225,32,19977,-73
2020-04-18 14:30:39,22.30,22.30,22.30,64.60,909773,32,19973,-71
2020-04-18 14:31:09,22.40,22.40,22.40,64.50,907935,32,19979,-73
2020-04-18 14:31:40,22.40,22.40,22.40,65.00,908324,32,20013,-72
2020-04-18 14:32:11,22.50,22.50,22.50,64.40,908383,32,19980,-72
2020-04-18 14:32:41,22.60,22.60,22.60,64.30,907521,32,19946,-74
2020-04-18 14:33:12,22.60,22.60,22.60,64.30,907258,32,19947,-72
2020-04-18 14:33:43,22.70,22.70,22.70,64.50,907429,32,20001,-72
2020-04-18 14:34:13,22.80,22.80,22.80,64.50,907260,32,19965,-74
2020-04-18 14:34:44,22.80,22.80,22.80,64.40,907908,32,19954,-74
2020-04-18 14:35:15,22.90,22.90,22.90,64.20,906211,32,19961,-74
2020-04-18 14:35:45,23.00,23.00,23.00,64.70,909474,32,20008,-75
2020-04-18 14:36:16,23.00,23.00,23.00,65.10,907549,32,19978,-75
2020-04-18 14:36:46,23.10,23.10,23.10,64.10,908582,32,19958,-74
2020-04-18 14:37:17,23.10,23.10,23.10,65.10,908897,32,20388,-73
2020-04-18 14:37:48,23.20,23.20,23.20,64.60,909795,32,19970,-73
2020-04-18 14:38:18,23.20,23.20,23.20,64.40,908317,32,19943,-72
2020-04-18 14:38:49,23.20,23.20,23.20,64.40,907762,32,19978,-73
2020-04-18 14:39:19,23.30,23.30,23.30,64.80,908552,32,19977,-73
2020-04-18 14:39:50,23.40,23.40,23.40,64.50,908258,32,19971,-73
2020-04-18 14:40:21,23.40,23.40,23.40,64.80,907762,32,19946,-72
2020-04-18 14:40:52,23.40,23.40,23.40,65.10,907319,32,19947,-71
2020-04-18 14:41:22,23.40,23.40,23.40,64.60,907079,32,20024,-72
2020-04-18 14:41:53,23.40,23.40,23.40,63.30,906583,32,19971,-72
2020-04-18 14:42:24,23.40,23.40,23.40,63.90,907032,32,20042,-73
2020-04-18 14:42:54,23.40,23.40,23.40,64.80,905881,32,20358,-73
2020-04-18 14:43:25,23.30,23.30,23.30,65.20,908587,32,19951,-73
2020-04-18 14:43:56,23.30,23.30,23.30,65.40,908497,32,19982,-71
2020-04-18 14:44:26,23.20,23.20,23.20,65.40,909156,32,19955,-72
2020-04-18 14:44:57,23.10,23.10,23.10,65.70,907703,32,20355,-75
2020-04-18 14:45:28,23.10,23.10,23.10,65.50,910043,32,19954,-73
2020-04-18 14:45:59,23.00,23.00,23.00,65.50,909332,32,19958,-72
2020-04-18 14:46:29,23.00,23.00,23.00,65.80,909018,32,20027,-72
2020-04-18 14:47:00,22.80,22.80,22.80,66.20,908905,32,20399,-72
2020-04-18 14:47:31,22.70,22.70,22.70,66.00,908861,32,19962,-72
2020-04-18 14:48:01,22.40,22.40,22.40,66.60,907436,32,19959,-73
2020-04-18 14:48:32,22.40,22.40,22.40,67.30,909439,32,19965,-73
2020-04-18 14:49:02,22.30,22.30,22.30,68.00,909772,32,20314,-72
2020-04-18 14:49:33,22.30,22.30,22.30,67.20,907674,32,19943,-73
2020-04-18 14:50:04,22.30,22.30,22.30,67.00,908443,32,20063,-73
2020-04-18 14:50:34,22.20,22.20,22.20,67.70,907908,32,19946,-73
2020-04-18 14:51:05,22.10,22.10,22.10,68.70,907758,32,19955,-73
2020-04-18 14:51:35,22.10,22.10,22.10,68.50,909497,32,19942,-73
2020-04-18 14:52:06,22.10,22.10,22.10,69.20,910103,32,20021,-72
2020-04-18 14:52:36,22.00,22.00,22.00,69.30,908470,32,20066,-72
2020-04-18 14:53:07,22.00,22.00,22.00,68.60,909163,32,20394,-74
2020-04-18 14:53:38,22.10,22.10,22.10,68.90,907444,32,19939,-73
2020-04-18 14:54:09,22.10,22.10,22.10,69.00,909727,32,20548,-72
2020-04-18 14:54:40,22.10,22.10,22.10,68.60,906445,32,19947,-72
2020-04-18 14:55:16,22.10,22.10,22.10,68.60,904482,32,20255,-72
2020-04-18 14:55:47,22.10,22.10,22.10,69.50,904686,32,20022,-72
2020-04-18 14:56:18,22.10,22.10,22.10,70.00,905840,32,20478,-72
2020-04-18 14:56:48,22.10,22.10,22.10,69.20,908503,32,19999,-72
2020-04-18 14:57:19,22.00,22.00,22.00,68.60,907359,32,19946,-72
2020-04-18 14:57:50,21.90,21.90,21.90,67.80,909826,32,19959,-72
2020-04-18 14:58:20,22.00,22.00,22.00,66.90,905922,32,20014,-72
2020-04-18 14:58:51,22.00,22.00,22.00,66.40,902089,32,20032,-71
2020-04-18 14:59:22,21.90,21.90,21.90,66.30,903943,32,20091,-72
2020-04-18 14:59:53,21.90,21.90,21.90,66.50,903827,32,19974,-72
2020-04-18 15:00:24,21.80,21.80,21.80,66.70,905027,32,19981,-72
2020-04-18 15:00:54,21.80,21.80,21.80,67.20,907959,32,20002,-73
2020-04-18 15:01:25,21.80,21.80,21.80,67.90,908609,32,19966,-72
2020-04-18 15:02:15,21.80,21.80,21.80,67.90,908284,32,20269,-72
2020-04-18 15:02:46,21.80,21.80,21.80,66.90,908042,32,19981,-73
2020-04-18 15:03:17,21.70,21.70,21.70,67.30,909804,32,19985,-72
2020-04-18 15:03:47,21.70,21.70,21.70,67.70,907747,32,20437,-73
2020-04-18 15:04:18,21.60,21.60,21.60,67.60,908454,32,19983,-72
2020-04-18 15:04:48,21.50,21.50,21.50,68.00,908925,32,20000,-72
2020-04-18 15:05:19,21.40,21.40,21.40,68.20,909146,32,20338,-72
2020-04-18 15:05:50,21.40,21.40,21.40,68.20,908118,32,19986,-73
2020-04-18 15:06:20,21.30,21.30,21.30,68.10,908356,32,19988,-72
2020-04-18 15:06:51,21.20,21.20,21.20,68.50,908458,32,19966,-72
2020-04-18 15:07:22,21.20,21.20,21.20,68.80,906128,32,20377,-72
2020-04-18 15:07:52,21.20,21.20,21.20,69.30,905454,32,19986,-73
2020-04-18 15:08:23,21.20,21.20,21.20,69.60,909397,32,19939,-73
2020-04-18 15:08:53,21.20,21.20,21.20,70.10,908393,32,19960,-73
2020-04-18 15:09:24,21.20,21.20,21.20,71.10,908155,32,20236,-73
2020-04-18 15:09:55,21.10,21.10,21.10,71.60,906493,32,20250,-73
2020-04-18 15:10:25,21.00,21.00,21.00,71.50,909031,32,19987,-74
2020-04-18 15:10:56,21.00,21.00,21.00,70.90,908433,32,19973,-73
2020-04-18 15:11:26,21.00,21.00,21.00,72.70,907758,32,20214,-73
2020-04-18 15:11:57,20.90,20.90,20.90,73.50,907724,32,19989,-74
2020-04-18 15:12:27,20.80,20.80,20.80,74.10,909403,32,19958,-75
2020-04-18 15:12:58,20.80,20.80,20.80,73.90,909368,32,20021,-73
2020-04-18 15:13:29,20.70,20.70,20.70,74.40,908126,32,20036,-74
2020-04-18 15:13:59,20.70,20.70,20.70,74.90,907848,32,19947,-74
2020-04-18 15:14:30,20.40,20.40,20.40,76.20,908566,32,19964,-72
2020-04-18 15:15:01,20.30,20.30,20.30,78.00,908518,32,20418,-70
2020-04-18 15:15:31,20.10,20.10,20.10,77.20,907762,32,19978,-72
2020-04-18 15:16:02,19.90,19.90,19.90,76.70,907207,32,20335,-74
2020-04-18 15:16:33,20.00,20.00,20.00,77.70,908809,32,19953,-71
2020-04-18 15:17:03,19.90,19.90,19.90,78.90,909244,32,20014,-71
2020-04-18 15:17:34,19.90,19.90,19.90,79.10,907106,32,19994,-72
2020-04-18 15:18:05,19.80,19.80,19.80,78.80,908874,32,19962,-72
2020-04-18 15:18:35,19.60,19.60,19.60,78.50,908814,32,19947,-72
2020-04-18 15:19:06,19.60,19.60,19.60,79.20,907691,32,20025,-71
2020-04-18 15:19:36,19.60,19.60,19.60,79.00,906788,32,20352,-72
2020-04-18 15:20:07,19.60,19.60,19.60,78.80,904858,32,19993,-71
2020-04-18 15:20:38,19.50,19.50,19.50,81.40,904963,32,19986,-75
2020-04-18 15:21:08,19.50,19.50,19.50,79.90,904465,32,20334,-73
2020-04-18 15:21:39,19.40,19.40,19.40,77.90,908733,32,19950,-72
2020-04-18 15:22:09,19.30,19.30,19.30,74.80,908002,32,19967,-71
2020-04-18 15:22:40,19.40,19.40,19.40,76.00,907523,32,19965,-72
2020-04-18 15:23:11,19.40,19.40,19.40,77.40,906988,32,19973,-74
2020-04-18 15:23:41,19.40,19.40,19.40,76.80,907991,32,19958,-72
2020-04-18 15:24:12,19.30,19.30,19.30,74.50,907797,32,19955,-72
2020-04-18 15:24:42,19.30,19.30,19.30,74.70,907031,32,19954,-72
2020-04-18 15:25:13,19.30,19.30,19.30,76.30,907634,32,19976,-72
2020-04-18 15:25:44,19.30,19.30,19.30,76.00,907905,32,20005,-72
2020-04-18 15:26:14,19.30,19.30,19.30,76.50,907458,32,19978,-71
2020-04-18 15:26:45,19.20,19.20,19.20,76.80,908014,32,19970,-70
2020-04-18 15:27:16,19.20,19.20,19.20,75.90,908067,32,19965,-72
2020-04-18 15:27:46,19.20,19.20,19.20,76.40,907982,32,19978,-72
2020-04-18 15:28:17,19.20,19.20,19.20,77.30,905341,32,19955,-72
2020-04-18 15:28:47,19.20,19.20,19.20,78.00,906298,32,19983,-73
2020-04-18 15:29:18,19.20,19.20,19.20,79.10,906504,32,20334,-71
2020-04-18 15:29:49,19.10,19.10,19.10,78.80,904366,32,20042,-72
2020-04-18 15:30:19,19.20,19.20,19.20,79.00,907983,32,19991,-72
2020-04-18 15:30:50,19.10,19.10,19.10,80.60,907821,32,19995,-71
2020-04-18 15:31:20,19.10,19.10,19.10,81.80,908587,32,19966,-72
2020-04-18 15:31:51,19.10,19.10,19.10,80.90,907678,32,20014,-72
2020-04-18 15:32:22,19.00,19.00,19.00,80.80,907615,32,20107,-71
2020-04-18 15:32:52,19.00,19.00,19.00,81.90,908673,32,20004,-71
2020-04-18 15:33:23,19.00,19.00,19.00,82.00,908494,32,20010,-72
2020-04-18 15:33:53,19.00,19.00,19.00,81.30,908374,32,19950,-73
2020-04-18 15:34:24,19.10,19.10,19.10,81.70,907828,32,20049,-72
2020-04-18 15:34:55,19.10,19.10,19.10,79.80,907979,32,21512,-72
2020-04-18 15:35:25,19.10,19.10,19.10,79.50,907406,32,19996,-71
2020-04-18 15:35:56,19.10,19.10,19.10,79.60,908800,32,19974,-73
2020-04-18 15:36:26,19.10,19.10,19.10,80.00,907832,32,20033,-71
2020-04-18 15:36:57,19.20,19.20,19.20,79.80,908145,32,20460,-72
2020-04-18 15:37:28,19.20,19.20,19.20,78.60,905467,32,19966,-71
2020-04-18 15:37:58,19.20,19.20,19.20,78.70,905928,32,20327,-71
2020-04-18 15:38:29,19.30,19.30,19.30,79.40,905313,32,19955,-74
2020-04-18 15:38:59,19.30,19.30,19.30,81.40,904999,32,20338,-72
2020-04-18 15:39:30,19.30,19.30,19.30,81.00,908689,32,19977,-74
2020-04-18 15:40:01,19.30,19.30,19.30,79.50,909137,32,20004,-73
2020-04-18 15:40:31,19.40,19.40,19.40,78.80,908250,32,19982,-73
2020-04-18 15:41:02,19.40,19.40,19.40,79.70,907683,32,19959,-74
2020-04-18 15:41:32,19.40,19.40,19.40,78.80,908376,32,19951,-72
2020-04-18 15:42:03,19.50,19.50,19.50,78.90,908559,32,20423,-72
2020-04-18 15:42:33,19.50,19.50,19.50,78.90,908558,32,19955,-74
2020-04-18 15:43:04,19.50,19.50,19.50,79.10,904656,32,19977,-74
2020-04-18 15:43:35,19.60,19.60,19.60,79.60,905105,32,19951,-74
2020-04-18 15:44:05,19.60,19.60,19.60,79.80,905518,32,20429,-73
2020-04-18 15:44:36,19.60,19.60,19.60,80.00,906099,32,20009,-73
2020-04-18 15:45:06,19.60,19.60,19.60,80.70,907641,32,19959,-72
2020-04-18 15:45:37,19.50,19.50,19.50,81.30,907500,32,20331,-72
2020-04-18 15:46:08,19.50,19.50,19.50,81.30,908246,32,19999,-72
2020-04-18 15:46:39,19.50,19.50,19.50,81.50,908919,32,19953,-71
2020-04-18 15:47:09,19.50,19.50,19.50,80.80,908358,32,20002,-73
2020-04-18 15:47:40,19.60,19.60,19.60,81.70,907595,32,19955,-72
2020-04-18 15:48:10,19.60,19.60,19.60,83.50,909622,32,19969,-72
2020-04-18 15:48:41,19.60,19.60,19.60,84.50,907297,32,20325,-73
2020-04-18 15:49:12,19.60,19.60,19.60,84.60,908106,32,19954,-72
2020-04-18 15:49:42,19.60,19.60,19.60,82.90,908543,32,19994,-72
2020-04-18 15:50:13,19.60,19.60,19.60,84.90,909307,32,19956,-72
2020-04-18 15:50:43,19.60,19.60,19.60,86.10,909697,32,20367,-73
2020-04-18 15:51:14,19.70,19.70,19.70,85.20,908383,32,19966,-73
2020-04-18 15:51:45,19.60,19.60,19.60,85.80,908631,32,20047,-74
2020-04-18 15:52:15,19.60,19.60,19.60,85.70,907722,32,20321,-72
2020-04-18 15:52:46,19.50,19.50,19.50,84.90,909550,32,19959,-73
2020-04-18 15:53:16,19.60,19.60,19.60,83.70,909200,32,20431,-74
2020-04-18 15:53:47,19.60,19.60,19.60,83.90,909304,32,19986,-74
2020-04-18 15:54:17,19.60,19.60,19.60,85.00,909114,32,19957,-72
2020-04-18 15:54:48,19.60,19.60,19.60,86.10,909689,32,19996,-71
2020-04-18 15:55:19,19.60,19.60,19.60,84.90,909539,32,20009,-71
2020-04-18 15:55:50,19.60,19.60,19.60,84.50,908382,32,20239,-74
2020-04-18 15:56:20,19.60,19.60,19.60,84.60,908762,32,20002,-72
2020-04-18 15:56:51,19.60,19.60,19.60,84.90,909468,32,19934,-73
2020-04-18 15:57:22,19.70,19.70,19.70,86.00,909634,32,20042,-71
2020-04-18 15:57:52,19.70,19.70,19.70,84.30,908623,32,20007,-71
2020-04-18 15:58:23,19.70,19.70,19.70,84.30,908428,32,20411,-72
2020-04-18 15:58:54,19.70,19.70,19.70,84.00,907138,32,20012,-73
2020-04-18 15:59:25,19.70,19.70,19.70,84.40,907331,32,19959,-71
2020-04-18 15:59:55,19.70,19.70,19.70,84.40,907380,32,19976,-73
2020-04-18 16:00:26,19.80,19.80,19.80,83.10,907817,32,20671,-71
2020-04-18 16:00:56,19.70,19.70,19.70,86.60,909204,32,19943,-72
2020-04-18 16:01:27,19.80,19.80,19.80,84.40,909620,32,20344,-72
2020-04-18 16:01:58,19.80,19.80,19.80,82.00,909308,32,19970,-73
2020-04-18 16:02:28,19.90,19.90,19.90,83.20,908486,32,19951,-73
2020-04-18 16:02:59,19.90,19.90,19.90,83.80,908822,32,20022,-72
2020-04-18 16:03:29,20.00,20.00,20.00,83.90,907084,32,20050,-72
2020-04-18 16:04:00,20.00,20.00,20.00,83.30,909624,32,19980,-72
2020-04-18 16:04:31,20.00,20.00,20.00,83.40,908609,32,19986,-73
2020-04-18 16:05:01,20.00,20.00,20.00,84.60,908778,32,20006,-73
2020-04-18 16:05:32,20.00,20.00,20.00,83.50,907555,32,19993,-74
2020-04-18 16:06:02,20.00,20.00,20.00,84.80,907148,32,20224,-72
2020-04-18 16:06:33,20.00,20.00,20.00,84.30,908709,32,19943,-70
2020-04-18 16:07:04,20.10,20.10,20.10,83.30,908366,32,20006,-70
2020-04-18 16:07:34,20.00,20.00,20.00,84.70,909286,32,19942,-70
2020-04-18 16:08:05,20.00,20.00,20.00,87.60,909409,32,20004,-69
2020-04-18 16:08:35,20.10,20.10,20.10,87.10,908082,32,19973,-70
2020-04-18 16:09:06,20.10,20.10,20.10,88.90,907459,32,19998,-68
2020-04-18 16:09:37,20.10,20.10,20.10,89.10,909065,32,19977,-69
2020-04-18 16:10:09,20.00,20.00,20.00,90.40,909680,32,19969,-68
2020-04-18 16:10:40,20.00,20.00,20.00,90.30,909526,32,20364,-69
2020-04-18 16:11:10,20.00,20.00,20.00,89.70,908246,32,19966,-70
2020-04-18 16:11:41,20.00,20.00,20.00,88.60,908762,32,19981,-71
2020-04-18 16:12:11,20.10,20.10,20.10,87.90,909465,32,20416,-71
2020-04-18 16:12:42,20.00,20.00,20.00,88.10,909702,32,19993,-70
2020-04-18 16:13:13,20.00,20.00,20.00,88.10,908845,32,19980,-70
2020-04-18 16:13:43,20.00,20.00,20.00,87.10,908680,32,20416,-70
2020-04-18 16:14:14,20.00,20.00,20.00,87.30,909032,32,20930,-70
2020-04-18 16:14:45,19.90,19.90,19.90,86.70,909671,32,19969,-76
2020-04-18 16:15:15,19.90,19.90,19.90,85.50,905782,32,20082,-71
2020-04-18 16:15:46,20.00,20.00,20.00,85.30,905666,32,20080,-70
2020-04-18 16:16:17,20.00,20.00,20.00,85.30,906291,32,19947,-71
2020-04-18 16:16:48,19.90,19.90,19.90,84.70,905549,32,19993,-71
2020-04-18 16:17:18,19.90,19.90,19.90,85.90,909389,32,19962,-71
2020-04-18 16:17:49,19.90,19.90,19.90,87.40,906943,32,19965,-71
2020-04-18 16:18:20,19.80,19.80,19.80,87.80,907828,32,20301,-70
2020-04-18 16:18:50,19.90,19.90,19.90,88.20,907421,32,19965,-70
2020-04-18 16:19:21,19.80,19.80,19.80,88.90,909723,32,19954,-72
2020-04-18 16:19:51,19.90,19.90,19.90,89.30,906618,32,19980,-72
2020-04-18 16:20:22,19.90,19.90,19.90,89.10,908610,32,19982,-70
2020-04-18 16:20:53,19.80,19.80,19.80,88.10,909307,32,20001,-71
2020-04-18 16:21:23,19.80,19.80,19.80,88.70,909022,32,20273,-71
2020-04-18 16:21:54,19.90,19.90,19.90,89.10,906506,32,19958,-70
2020-04-18 16:22:24,19.80,19.80,19.80,89.10,908529,32,20029,-72
2020-04-18 16:22:55,19.80,19.80,19.80,89.00,908673,32,19961,-72
2020-04-18 16:23:26,19.80,19.80,19.80,89.00,909627,32,19967,-71
2020-04-18 16:24:04,19.80,19.80,19.80,90.00,908724,32,19977,-71
2020-04-18 16:24:34,19.80,19.80,19.80,90.40,907614,32,19962,-71
2020-04-18 16:25:05,19.80,19.80,19.80,89.50,907476,32,20571,-71
2020-04-18 16:25:36,19.90,19.90,19.90,88.90,909034,32,19994,-71
2020-04-18 16:26:07,19.90,19.90,19.90,88.40,909110,32,20000,-71
2020-04-18 16:26:38,19.90,19.90,19.90,86.60,907520,32,20030,-70
2020-04-18 16:27:08,19.90,19.90,19.90,86.20,907938,32,19999,-71
2020-04-18 16:27:39,19.90,19.90,19.90,89.70,908949,32,19970,-71
2020-04-18 16:28:10,19.80,19.80,19.80,90.10,909004,32,20163,-71
2020-04-18 16:28:41,19.80,19.80,19.80,90.60,909754,32,19963,-71
2020-04-18 16:29:14,19.80,19.80,19.80,90.30,908780,32,19938,-71
2020-04-18 16:29:44,19.80,19.80,19.80,90.30,907195,32,19962,-71
2020-04-18 16:30:15,19.80,19.80,19.80,90.70,910385,32,20261,-70
2020-04-18 16:30:46,19.80,19.80,19.80,91.00,908870,32,19972,-70
2020-04-18 16:31:16,19.80,19.80,19.80,90.70,908949,32,20018,-70
2020-04-18 16:31:47,19.80,19.80,19.80,90.60,909109,32,19987,-71
2020-04-18 16:32:17,19.80,19.80,19.80,90.60,909672,32,19997,-70
2020-04-18 16:32:48,19.80,19.80,19.80,90.00,906944,32,20071,-71
2020-04-18 16:33:19,19.80,19.80,19.80,86.50,909444,32,19978,-70
2020-04-18 16:33:49,19.80,19.80,19.80,86.00,908338,32,19978,-72
2020-04-18 16:34:20,19.80,19.80,19.80,86.90,908980,32,20026,-70
2020-04-18 16:34:51,19.80,19.80,19.80,84.60,909342,32,19947,-70
2020-04-18 16:35:21,19.80,19.80,19.80,83.70,909450,32,20030,-70
2020-04-18 16:35:52,19.70,19.70,19.70,82.80,908524,32,19994,-70
2020-04-18 16:36:23,19.80,19.80,19.80,82.90,908581,32,20066,-69
2020-04-18 16:36:53,19.80,19.80,19.80,83.30,908710,32,20371,-69
2020-04-18 16:37:24,19.80,19.80,19.80,82.50,909171,32,20438,-70
2020-04-18 16:37:55,19.80,19.80,19.80,82.70,908055,32,20354,-70
2020-04-18 16:38:25,19.80,19.80,19.80,82.50,907825,32,19978,-70
2020-04-18 16:38:56,19.80,19.80,19.80,83.70,909075,32,20146,-70
2020-04-18 16:39:26,19.80,19.80,19.80,83.20,909700,32,19973,-72
2020-04-18 16:39:57,19.70,19.70,19.70,82.90,907536,32,19996,-70
2020-04-18 16:40:27,19.70,19.70,19.70,83.00,908559,32,19958,-70
2020-04-18 16:40:58,19.70,19.70,19.70,82.90,908341,32,20006,-75
2020-04-18 16:41:29,19.80,19.80,19.80,83.40,908363,32,19962,-73
2020-04-18 16:41:59,19.80,19.80,19.80,83.30,906632,32,19951,-72
2020-04-18 16:42:30,19.80,19.80,19.80,83.50,906023,32,19963,-73
2020-04-18 16:43:01,19.80,19.80,19.80,85.10,905067,32,19995,-72
2020-04-18 16:43:31,19.80,19.80,19.80,84.50,904242,32,20401,-73
2020-04-18 16:44:02,19.70,19.70,19.70,84.20,909375,32,20446,-71
2020-04-18 16:44:32,19.80,19.80,19.80,83.70,907174,32,19947,-72
2020-04-18 16:45:04,19.80,19.80,19.80,84.00,907661,32,20113,-72
2020-04-18 16:45:34,19.80,19.80,19.80,85.10,905685,32,19985,-72
2020-04-18 16:46:05,19.70,19.70,19.70,86.30,903621,32,19954,-71
2020-04-18 16:46:36,19.70,19.70,19.70,85.20,906138,32,20338,-74
2020-04-18 16:47:06,19.70,19.70,19.70,84.40,905838,32,19998,-72
2020-04-18 16:47:37,19.70,19.70,19.70,85.00,908795,32,19974,-73
2020-04-18 16:48:07,19.70,19.70,19.70,84.80,907067,32,19935,-72
2020-04-18 16:48:38,19.70,19.70,19.70,84.80,907562,32,19965,-72
2020-04-18 16:49:09,19.60,19.60,19.60,86.30,908593,32,19985,-73
2020-04-18 16:49:39,19.50,19.50,19.50,85.40,908867,32,19954,-73
2020-04-18 16:50:10,19.50,19.50,19.50,85.80,906133,32,20310,-72
2020-04-18 16:50:40,19.50,19.50,19.50,85.80,907021,32,20433,-72
2020-04-18 16:51:11,19.50,19.50,19.50,86.20,905822,32,19987,-73
2020-04-18 16:51:42,19.50,19.50,19.50,86.40,902999,32,19963,-74
2020-04-18 16:52:13,19.50,19.50,19.50,86.10,908367,32,19994,-72
2020-04-18 16:52:43,19.50,19.50,19.50,86.60,905190,32,20014,-72
2020-04-18 16:53:14,19.50,19.50,19.50,86.50,907744,32,19954,-73
2020-04-18 16:53:45,19.50,19.50,19.50,87.10,907786,32,19996,-72
2020-04-18 16:54:15,19.50,19.50,19.50,87.10,908845,32,19942,-72
2020-04-18 16:54:46,19.50,19.50,19.50,86.90,909613,32,19996,-72
2020-04-18 16:55:17,19.50,19.50,19.50,87.00,908655,32,20450,-72
2020-04-18 16:55:47,19.50,19.50,19.50,87.10,907695,32,20006,-71
2020-04-18 16:56:18,19.40,19.40,19.40,87.30,908823,32,19968,-72
2020-04-18 16:56:48,19.40,19.40,19.40,86.90,908200,32,20367,-73
2020-04-18 16:57:19,19.40,19.40,19.40,86.50,909150,32,19975,-72
2020-04-18 16:57:50,19.30,19.30,19.30,87.00,908364,32,20502,-73
2020-04-18 16:58:21,19.30,19.30,19.30,87.00,908945,32,19958,-72
2020-04-18 16:58:52,19.40,19.40,19.40,86.50,909788,32,20349,-73
2020-04-18 16:59:23,19.40,19.40,19.40,86.50,907530,32,19951,-73
2020-04-18 17:00:00,19.40,19.40,19.40,86.90,907820,32,20010,-72
2020-04-18 17:00:35,19.30,19.30,19.30,87.80,906963,32,20265,-72
2020-04-18 17:01:05,19.30,19.30,19.30,87.50,908111,32,19988,-73
2020-04-18 17:01:36,19.30,19.30,19.30,87.10,908221,32,20065,-71
2020-04-18 17:02:07,19.30,19.30,19.30,87.00,907071,32,19998,-72
2020-04-18 17:02:37,19.30,19.30,19.30,87.20,909792,32,19965,-71
2020-04-18 17:03:08,19.20,19.20,19.20,87.20,907889,32,20582,-72
2020-04-18 17:03:39,19.20,19.20,19.20,87.30,908546,32,19954,-72
2020-04-18 17:04:09,19.10,19.10,19.10,87.00,909882,32,19949,-73
2020-04-18 17:04:40,19.10,19.10,19.10,86.80,907285,32,19955,-74
2020-04-18 17:05:11,19.10,19.10,19.10,87.00,907819,32,19955,-73
2020-04-18 17:05:41,19.20,19.20,19.20,87.10,908580,32,20350,-72
2020-04-18 17:06:12,19.10,19.10,19.10,86.90,908084,32,19962,-72
2020-04-18 17:06:43,19.10,19.10,19.10,87.50,907686,32,19965,-72
2020-04-18 17:07:14,19.20,19.20,19.20,87.40,907756,32,20002,-73
2020-04-18 17:07:44,19.10,19.10,19.10,87.20,909024,32,19939,-73
2020-04-18 17:08:15,19.00,19.00,19.00,86.90,910036,32,19962,-72
2020-04-18 17:08:46,19.00,19.00,19.00,87.40,908180,32,20392,-73
2020-04-18 17:09:17,19.00,19.00,19.00,88.10,908469,32,19958,-73
2020-04-18 17:09:48,18.90,18.90,18.90,88.20,908496,32,19993,-72
2020-04-18 17:10:18,18.90,18.90,18.90,88.60,909139,32,20389,-73
2020-04-18 17:10:49,18.90,18.90,18.90,88.30,905054,32,19946,-75
2020-04-18 17:11:20,18.90,18.90,18.90,88.50,909855,32,20402,-73
2020-04-18 17:11:50,18.90,18.90,18.90,88.50,906326,32,20020,-73
2020-04-18 17:12:21,18.90,18.90,18.90,88.30,908247,32,19981,-72
2020-04-18 17:12:52,19.00,19.00,19.00,88.50,904959,32,20412,-72
2020-04-18 17:13:22,19.00,19.00,19.00,88.20,909742,32,19965,-72
2020-04-18 17:13:53,19.00,19.00,19.00,88.60,905540,32,20050,-75
2020-04-18 17:14:24,18.90,18.90,18.90,89.10,906465,32,20350,-73
2020-04-18 17:14:54,18.90,18.90,18.90,88.60,907170,32,19985,-73
2020-04-18 17:15:25,18.90,18.90,18.90,88.50,908123,32,20029,-72
2020-04-18 17:15:56,18.90,18.90,18.90,88.60,907077,32,19955,-72
2020-04-18 17:16:26,18.90,18.90,18.90,89.10,909603,32,20358,-72
2020-04-18 17:16:57,18.90,18.90,18.90,89.10,906810,32,19950,-72
2020-04-18 17:17:28,18.80,18.80,18.80,88.80,907883,32,19990,-73
2020-04-18 17:17:59,18.70,18.70,18.70,88.90,906957,32,19958,-73
2020-04-18 17:18:29,18.70,18.70,18.70,89.00,907053,32,20286,-73
2020-04-18 17:19:01,18.70,18.70,18.70,89.50,907818,32,19972,-73
2020-04-18 17:19:32,18.70,18.70,18.70,89.70,907586,32,19978,-73
2020-04-18 17:20:03,18.70,18.70,18.70,89.70,909004,32,19987,-73
2020-04-18 17:20:35,18.70,18.70,18.70,89.50,908345,32,19943,-73
2020-04-18 17:21:05,18.60,18.60,18.60,89.70,909029,32,19973,-74
2020-04-18 17:21:36,18.50,18.50,18.50,89.70,907719,32,20013,-74
2020-04-18 17:22:06,18.60,18.60,18.60,89.60,907551,32,19978,-74
2020-04-18 17:22:37,18.50,18.50,18.50,89.50,908540,32,19955,-73
2020-04-18 17:23:08,18.50,18.50,18.50,89.50,907088,32,20368,-73
2020-04-18 17:23:38,18.50,18.50,18.50,89.70,907208,32,19991,-74
2020-04-18 17:24:09,18.60,18.60,18.60,90.00,907706,32,19939,-74
2020-04-18 17:24:40,18.50,18.50,18.50,89.80,907678,32,19974,-72
2020-04-18 17:25:10,18.50,18.50,18.50,89.90,907139,32,20326,-73
2020-04-18 17:25:41,18.50,18.50,18.50,90.00,907877,32,19959,-74
2020-04-18 17:26:12,18.50,18.50,18.50,90.10,907975,32,19993,-72
2020-04-18 17:26:42,18.50,18.50,18.50,90.20,907883,32,20283,-73
2020-04-18 17:27:13,18.50,18.50,18.50,90.30,908576,32,19980,-73
2020-04-18 17:27:43,18.40,18.40,18.40,90.30,908404,32,20048,-74
2020-04-18 17:28:14,18.40,18.40,18.40,91.00,909282,32,19939,-75
2020-04-18 17:28:45,18.40,18.40,18.40,90.60,907758,32,20001,-74
2020-04-18 17:29:15,18.30,18.30,18.30,90.80,909348,32,19939,-75
2020-04-18 17:29:46,18.30,18.30,18.30,90.80,907865,32,20006,-73
2020-04-18 17:30:17,18.30,18.30,18.30,91.10,908375,32,20012,-74
2020-04-18 17:30:47,18.30,18.30,18.30,91.40,909289,32,20406,-74
2020-04-18 17:31:18,18.30,18.30,18.30,91.50,908795,32,19954,-75
2020-04-18 17:31:48,18.20,18.20,18.20,91.20,908662,32,20374,-73
2020-04-18 17:32:19,18.20,18.20,18.20,91.50,908864,32,20426,-74
2020-04-18 17:32:50,18.20,18.20,18.20,91.80,908070,32,20024,-74
2020-04-18 17:33:21,18.20,18.20,18.20,91.70,907770,32,19988,-74
2020-04-18 17:33:51,18.10,18.10,18.10,91.40,908816,32,19942,-72
2020-04-18 17:34:25,18.10,18.10,18.10,91.60,909471,32,20349,-74
2020-04-18 17:34:56,18.10,18.10,18.10,91.60,905686,32,19967,-75
2020-04-18 17:35:26,18.10,18.10,18.10,92.00,907112,32,20024,-73
2020-04-18 17:35:57,18.10,18.10,18.10,91.70,906050,32,20119,-73
2020-04-18 17:36:27,18.10,18.10,18.10,91.80,908475,32,19977,-72
2020-04-18 17:36:58,18.10,18.10,18.10,91.60,907418,32,19958,-72
2020-04-18 17:37:28,18.00,18.00,18.00,91.50,907680,32,20356,-71
2020-04-18 17:37:59,18.00,18.00,18.00,91.70,908730,32,19951,-73
2020-04-18 17:38:30,18.00,18.00,18.00,92.30,907109,32,20384,-74
2020-04-18 17:39:00,17.90,17.90,17.90,91.70,907491,32,19973,-73
2020-04-18 17:39:31,17.90,17.90,17.90,92.00,908602,32,19962,-73
2020-04-18 17:40:02,17.80,17.80,17.80,92.10,908249,32,20285,-74
2020-04-18 17:40:33,17.80,17.80,17.80,92.40,906942,32,20002,-74
2020-04-18 17:41:04,17.70,17.70,17.70,92.50,908732,32,20622,-72
2020-04-18 17:41:34,17.70,17.70,17.70,92.80,907353,32,20058,-73
2020-04-18 17:42:05,17.70,17.70,17.70,92.90,909012,32,19955,-71
2020-04-18 17:42:36,17.70,17.70,17.70,93.00,908005,32,20025,-72
2020-04-18 17:43:07,17.60,17.60,17.60,93.10,903982,32,20009,-72
2020-04-18 17:43:38,17.60,17.60,17.60,93.30,901991,32,19998,-72
2020-04-18 17:44:11,17.50,17.50,17.50,93.50,905129,32,19961,-72
2020-04-18 17:44:42,17.50,17.50,17.50,94.00,903998,32,20030,-73
2020-04-18 17:45:13,17.40,17.40,17.40,94.50,907362,32,19986,-73
2020-04-18 17:45:43,17.40,17.40,17.40,94.70,907385,32,20071,-74
2020-04-18 17:46:14,17.40,17.40,17.40,94.90,906948,32,20322,-71
2020-04-18 17:46:45,17.40,17.40,17.40,95.20,907482,32,20579,-72
2020-04-18 17:47:16,17.30,17.30,17.30,95.50,908294,32,19986,-73
2020-04-18 17:47:46,17.30,17.30,17.30,95.50,905422,32,19982,-72
2020-04-18 17:48:17,17.40,17.40,17.40,95.60,904636,32,19939,-72
2020-04-18 17:48:48,17.40,17.40,17.40,96.60,902138,32,19963,-73
2020-04-18 17:49:18,17.20,17.20,17.20,96.80,905885,32,20030,-72
2020-04-18 17:49:49,17.20,17.20,17.20,97.40,908407,32,19985,-71
2020-04-18 17:50:20,17.10,17.10,17.10,97.40,909437,32,19945,-72
2020-04-18 17:50:50,17.00,17.00,17.00,98.10,910010,32,19986,-72
2020-04-18 17:51:21,17.00,17.00,17.00,98.70,909829,32,20325,-72
2020-04-18 17:51:52,16.90,16.90,16.90,99.10,908992,32,19975,-72
2020-04-18 17:52:22,16.90,16.90,16.90,99.50,909900,32,19992,-72
2020-04-18 17:52:53,16.90,16.90,16.90,99.60,909788,32,19954,-73
2020-04-18 17:53:23,16.80,16.80,16.80,99.70,908939,32,19973,-72
2020-04-18 17:53:54,16.80,16.80,16.80,99.80,908776,32,20480,-73
2020-04-18 17:54:24,16.70,16.70,16.70,99.90,909127,32,20006,-72
2020-04-18 17:54:56,16.70,16.70,16.70,99.90,909591,32,19943,-73
2020-04-18 17:55:26,16.70,16.70,16.70,99.90,909914,32,19959,-73
2020-04-18 17:55:57,16.70,16.70,16.70,99.90,909074,32,19963,-73
2020-04-18 17:56:27,16.70,16.70,16.70,99.90,909054,32,19946,-73
2020-04-18 17:56:58,16.70,16.70,16.70,99.90,908968,32,20469,-72
2020-04-18 17:57:28,16.60,16.60,16.60,99.90,910085,32,19953,-73
2020-04-18 17:57:59,16.60,16.60,16.60,99.90,907993,32,20340,-72
2020-04-18 17:58:30,16.60,16.60,16.60,99.90,909018,32,19947,-73
2020-04-18 17:59:00,16.60,16.60,16.60,99.90,909229,32,20356,-74
2020-04-18 17:59:31,16.60,16.60,16.60,99.90,908177,32,19969,-72
2020-04-18 18:00:03,16.60,16.60,16.60,99.90,907421,32,19963,-73
2020-04-18 18:00:35,16.60,16.60,16.60,99.90,907531,32,19955,-73
2020-04-18 18:01:10,16.60,16.60,16.60,99.90,908151,32,20023,-72
2020-04-18 18:01:41,16.60,16.60,16.60,99.90,908726,32,19955,-73
2020-04-18 18:02:11,16.60,16.60,16.60,99.90,909529,32,19986,-74
2020-04-18 18:02:42,16.60,16.60,16.60,99.90,910106,32,20163,-74
2020-04-18 18:03:13,16.60,16.60,16.60,99.90,909139,32,20285,-74
2020-04-18 18:03:43,16.70,16.70,16.70,99.90,908918,32,20006,-74
2020-04-18 18:04:14,16.60,16.60,16.60,99.90,909646,32,19973,-73
2020-04-18 18:04:45,16.60,16.60,16.60,99.90,909669,32,19958,-73
2020-04-18 18:05:15,16.60,16.60,16.60,99.90,907779,32,19982,-73
2020-04-18 18:05:46,16.70,16.70,16.70,99.90,909759,32,20367,-73
2020-04-18 18:06:16,16.70,16.70,16.70,99.90,909242,32,19950,-73
2020-04-18 18:06:47,16.70,16.70,16.70,99.90,908770,32,20001,-73
2020-04-18 18:07:18,16.70,16.70,16.70,99.90,907362,32,19959,-72
2020-04-18 18:07:48,16.60,16.60,16.60,99.90,902112,32,19962,-73
2020-04-18 18:08:19,16.60,16.60,16.60,99.90,906717,32,20015,-74
2020-04-18 18:08:49,16.70,16.70,16.70,99.90,905864,32,20338,-74
2020-04-18 18:09:21,16.70,16.70,16.70,99.90,907001,32,19955,-73
2020-04-18 18:09:51,16.70,16.70,16.70,99.90,906504,32,20001,-74
2020-04-18 18:10:22,16.70,16.70,16.70,99.90,909209,32,19965,-73
2020-04-18 18:10:53,16.70,16.70,16.70,99.90,907487,32,19950,-73
2020-04-18 18:11:23,16.70,16.70,16.70,99.90,910243,32,19954,-72
2020-04-18 18:11:54,16.80,16.80,16.80,99.90,909056,32,20012,-72
2020-04-18 18:12:24,16.70,16.70,16.70,99.90,908583,32,19994,-73
2020-04-18 18:12:55,16.80,16.80,16.80,99.90,909819,32,19986,-74
2020-04-18 18:13:26,16.80,16.80,16.80,99.90,908733,32,19955,-73
2020-04-18 18:13:56,16.70,16.70,16.70,99.90,907274,32,19995,-73
2020-04-18 18:14:27,16.80,16.80,16.80,99.90,909609,32,19977,-74
2020-04-18 18:14:57,16.70,16.70,16.70,99.90,909550,32,20068,-74
2020-04-18 18:15:28,16.80,16.80,16.80,99.90,908477,32,20002,-74
2020-04-18 18:15:59,16.80,16.80,16.80,99.90,909746,32,19990,-72
2020-04-18 18:16:29,16.80,16.80,16.80,99.90,907324,32,19954,-73
2020-04-18 18:17:00,16.80,16.80,16.80,99.90,909509,32,20384,-73
2020-04-18 18:17:30,16.80,16.80,16.80,99.90,908851,32,19947,-72
2020-04-18 18:18:01,16.80,16.80,16.80,99.90,906932,32,20501,-74
2020-04-18 18:18:32,16.80,16.80,16.80,99.90,907916,32,19942,-71
2020-04-18 18:19:02,16.80,16.80,16.80,99.90,909934,32,20418,-73
2020-04-18 18:19:33,16.80,16.80,16.80,99.90,907814,32,19950,-73
2020-04-18 18:20:04,16.80,16.80,16.80,99.90,907894,32,20081,-73
2020-04-18 18:20:34,16.70,16.70,16.70,99.90,909730,32,19942,-73
2020-04-18 18:21:05,16.80,16.80,16.80,99.90,909998,32,20010,-72
2020-04-18 18:21:35,16.80,16.80,16.80,99.90,908309,32,20013,-72
2020-04-18 18:22:06,16.80,16.80,16.80,99.90,908129,32,19978,-72
2020-04-18 18:22:37,16.80,16.80,16.80,99.90,909578,32,19984,-73
2020-04-18 18:23:07,16.80,16.80,16.80,99.90,910026,32,19970,-73
2020-04-18 18:23:42,16.80,16.80,16.80,99.90,909782,32,19991,-73
2020-04-18 18:24:12,16.80,16.80,16.80,99.90,907671,32,20377,-73
2020-04-18 18:24:43,16.80,16.80,16.80,99.90,908687,32,19975,-73
2020-04-18 18:25:13,16.80,16.80,16.80,99.90,907622,32,20322,-73
2020-04-18 18:25:44,16.80,16.80,16.80,99.90,909965,32,20323,-75
2020-04-18 18:26:15,16.80,16.80,16.80,99.90,909258,32,19950,-74
2020-04-18 18:26:45,16.80,16.80,16.80,99.90,908920,32,20377,-73
2020-04-18 18:27:16,16.70,16.70,16.70,99.90,909623,32,19958,-73
2020-04-18 18:27:46,16.80,16.80,16.80,99.90,909882,32,20000,-73
2020-04-18 18:28:17,16.80,16.80,16.80,99.90,908683,32,19946,-72
2020-04-18 18:28:48,16.80,16.80,16.80,99.90,908192,32,20011,-73
2020-04-18 18:29:18,16.80,16.80,16.80,99.90,909000,32,20349,-72
2020-04-18 18:29:49,16.80,16.80,16.80,99.90,909511,32,19966,-72
2020-04-18 18:30:20,16.80,16.80,16.80,99.90,906758,32,19942,-71
2020-04-18 18:30:50,16.80,16.80,16.80,99.90,908148,32,19950,-72
2020-04-18 18:31:21,16.80,16.80,16.80,99.90,908169,32,19990,-72
2020-04-18 18:31:52,16.80,16.80,16.80,99.90,910274,32,19990,-71
2020-04-18 18:32:22,16.80,16.80,16.80,99.90,908682,32,20070,-72
2020-04-18 18:32:53,16.80,16.80,16.80,99.90,909331,32,19943,-73
2020-04-18 18:33:24,16.80,16.80,16.80,99.90,910333,32,20328,-73
2020-04-18 18:33:55,16.90,16.90,16.90,99.90,908618,32,19938,-72
2020-04-18 18:34:33,16.90,16.90,16.90,99.90,908053,32,19977,-74
2020-04-18 18:35:04,16.90,16.90,16.90,99.90,907887,32,19959,-72
2020-04-18 18:35:35,16.90,16.90,16.90,99.90,907453,32,19967,-70
2020-04-18 18:36:05,16.90,16.90,16.90,99.90,909598,32,20032,-73
2020-04-18 18:36:36,16.80,16.80,16.80,99.90,906650,32,20045,-72
2020-04-18 18:37:07,16.90,16.90,16.90,99.90,907177,32,20371,-72
2020-04-18 18:37:38,16.90,16.90,16.90,99.90,909915,32,19962,-72
2020-04-18 18:38:09,16.90,16.90,16.90,99.90,908835,32,19951,-72
2020-04-18 18:38:40,16.90,16.90,16.90,99.90,907063,32,19970,-73
2020-04-18 18:39:11,16.90,16.90,16.90,99.90,908389,32,19965,-71
2020-04-18 18:39:42,16.90,16.90,16.90,99.90,906239,32,19961,-73
2020-04-18 18:40:20,16.90,16.90,16.90,99.90,909969,32,19969,-67
2020-04-18 18:41:00,16.90,16.90,16.90,99.90,905513,32,19951,-72
2020-04-18 18:41:49,16.90,16.90,16.90,99.90,909805,32,19954,-71
2020-04-18 18:42:43,16.90,16.90,16.90,99.90,907521,32,19947,-71
2020-04-18 18:43:16,16.90,16.90,16.90,99.90,903878,32,19989,-72
2020-04-18 18:44:05,16.90,16.90,16.90,99.90,903707,32,19999,-72
2020-04-18 18:44:54,16.80,16.80,16.80,99.90,909332,32,19979,-72
2020-04-18 18:45:33,16.80,16.80,16.80,99.90,907357,32,19943,-72
2020-04-18 18:46:08,16.90,16.90,16.90,99.90,907407,32,20031,-73
2020-04-18 18:46:51,16.80,16.80,16.80,99.90,909889,32,19957,-73
2020-04-18 18:47:24,16.80,16.80,16.80,99.90,906881,32,19947,-71
2020-04-18 18:47:55,16.80,16.80,16.80,99.90,910083,32,20000,-73
2020-04-18 18:48:26,16.80,16.80,16.80,99.90,909131,32,19969,-73
2020-04-18 18:48:56,16.80,16.80,16.80,99.90,907144,32,20033,-71
2020-04-18 18:49:27,16.90,16.90,16.90,99.90,909426,32,20227,-73
2020-04-18 18:49:58,16.90,16.90,16.90,99.90,909916,32,20565,-72
2020-04-18 18:50:28,16.90,16.90,16.90,99.90,907868,32,19951,-73
2020-04-18 18:50:59,16.90,16.90,16.90,99.90,908170,32,19966,-73
2020-04-18 18:51:29,16.90,16.90,16.90,99.90,909243,32,20004,-74
2020-04-18 18:52:00,16.90,16.90,16.90,99.90,907339,32,19977,-73
2020-04-18 18:52:33,16.90,16.90,16.90,99.90,908000,32,20002,-73
2020-04-18 18:53:04,16.90,16.90,16.90,99.90,908622,32,20277,-74
2020-04-18 18:53:34,16.90,16.90,16.90,99.90,908996,32,19973,-74
2020-04-18 18:54:05,16.90,16.90,16.90,99.90,909379,32,19951,-73
2020-04-18 18:54:36,16.90,16.90,16.90,99.90,909899,32,20089,-74
2020-04-18 18:55:06,16.90,16.90,16.90,99.90,909190,32,20396,-74
2020-04-18 18:55:37,16.90,16.90,16.90,99.90,908417,32,19986,-73
2020-04-18 18:56:08,16.90,16.90,16.90,99.90,907908,32,19951,-73
2020-04-18 18:56:38,16.90,16.90,16.90,99.90,907313,32,19958,-73
2020-04-18 18:57:09,16.90,16.90,16.90,99.90,909279,32,19987,-73
2020-04-18 18:57:39,16.90,16.90,16.90,99.90,908682,32,20015,-73
2020-04-18 18:58:10,16.90,16.90,16.90,99.90,908798,32,19942,-72
2020-04-18 18:58:41,16.90,16.90,16.90,99.90,906973,32,19950,-73
2020-04-18 18:59:12,16.90,16.90,16.90,99.90,908195,32,20053,-73
2020-04-18 18:59:42,16.90,16.90,16.90,99.90,907091,32,19962,-73
2020-04-18 19:00:13,16.90,16.90,16.90,99.90,910249,32,19963,-73
2020-04-18 19:00:44,16.90,16.90,16.90,99.90,908243,32,20215,-72
2020-04-18 19:01:14,16.90,16.90,16.90,99.90,907328,32,20010,-72
2020-04-18 19:01:45,16.90,16.90,16.90,99.90,907740,32,20029,-72
2020-04-18 19:02:16,16.90,16.90,16.90,99.90,907700,32,19986,-73
2020-04-18 19:02:46,16.90,16.90,16.90,99.90,909082,32,20002,-73
2020-04-18 19:03:17,16.90,16.90,16.90,99.90,908919,32,20338,-74
2020-04-18 19:03:48,16.80,16.80,16.80,99.90,909286,32,19954,-72
2020-04-18 19:04:18,16.80,16.80,16.80,99.90,908894,32,20034,-73
2020-04-18 19:04:49,16.80,16.80,16.80,99.90,908594,32,19946,-73
2020-04-18 19:05:20,16.80,16.80,16.80,99.90,909197,32,19963,-73
2020-04-18 19:05:50,16.80,16.80,16.80,99.90,907798,32,19977,-73
2020-04-18 19:06:21,16.80,16.80,16.80,99.90,908100,32,20030,-72
2020-04-18 19:06:52,16.80,16.80,16.80,99.90,908566,32,19954,-73
2020-04-18 19:07:22,16.80,16.80,16.80,99.90,907269,32,19984,-72
2020-04-18 19:07:53,16.80,16.80,16.80,99.90,910007,32,20098,-73
2020-04-18 19:08:24,16.80,16.80,16.80,99.90,908424,32,20366,-73
2020-04-18 19:08:54,16.80,16.80,16.80,99.90,908959,32,19955,-72
2020-04-18 19:09:25,16.80,16.80,16.80,99.90,909846,32,19950,-71
2020-04-18 19:09:55,16.70,16.70,16.70,99.90,907136,32,19987,-73
2020-04-18 19:10:26,16.70,16.70,16.70,99.90,909904,32,19954,-74
2020-04-18 19:10:57,16.70,16.70,16.70,99.90,907625,32,20063,-73
2020-04-18 19:11:27,16.70,16.70,16.70,99.90,907710,32,19986,-72
2020-04-18 19:11:58,16.70,16.70,16.70,99.90,909419,32,19977,-73
2020-04-18 19:12:28,16.60,16.60,16.60,99.90,906980,32,20449,-71
2020-04-18 19:12:59,16.70,16.70,16.70,99.90,909328,32,19955,-72
2020-04-18 19:13:30,16.70,16.70,16.70,99.90,908807,32,19963,-72
2020-04-18 19:14:00,16.60,16.60,16.60,99.90,906772,32,20006,-72
2020-04-18 19:14:31,16.70,16.70,16.70,99.90,910046,32,19965,-72
2020-04-18 19:15:02,16.60,16.60,16.60,99.90,908550,32,19935,-72
2020-04-18 19:15:32,16.60,16.60,16.60,99.90,909115,32,19969,-73
2020-04-18 19:16:03,16.70,16.70,16.70,99.90,906318,32,20684,-73
2020-04-18 19:16:34,16.70,16.70,16.70,99.90,906081,32,20036,-75
2020-04-18 19:17:04,16.70,16.70,16.70,99.90,905643,32,20054,-74
2020-04-18 19:17:35,16.70,16.70,16.70,99.90,904662,32,19964,-73
2020-04-18 19:18:05,16.70,16.70,16.70,99.90,907635,32,19967,-73
2020-04-18 19:18:36,16.70,16.70,16.70,99.90,908188,32,19946,-76
2020-04-18 19:19:07,16.70,16.70,16.70,99.90,908125,32,20001,-75
2020-04-18 19:19:38,16.70,16.70,16.70,99.90,909397,32,20257,-76
2020-04-18 19:20:09,16.70,16.70,16.70,99.90,903656,32,19955,-73
2020-04-18 19:20:39,16.70,16.70,16.70,99.90,903758,32,20333,-72
2020-04-18 19:21:10,16.60,16.60,16.60,99.90,903806,32,19955,-74
2020-04-18 19:21:41,16.60,16.60,16.60,99.90,903743,32,20100,-75
2020-04-18 19:22:11,16.60,16.60,16.60,99.90,907587,32,19970,-75
2020-04-18 19:22:42,16.60,16.60,16.60,99.90,907297,32,20344,-75
2020-04-18 19:23:13,16.60,16.60,16.60,99.90,909483,32,19962,-74
2020-04-18 19:23:43,16.60,16.60,16.60,99.90,908862,32,20108,-74
2020-04-18 19:24:14,16.60,16.60,16.60,99.90,909580,32,19951,-75
2020-04-18 19:24:45,16.60,16.60,16.60,99.90,910232,32,19970,-74
2020-04-18 19:25:15,16.60,16.60,16.60,99.90,909197,32,19961,-75
2020-04-18 19:25:46,16.60,16.60,16.60,99.90,908824,32,20242,-72
2020-04-18 19:26:17,16.60,16.60,16.60,99.90,909540,32,19966,-73
2020-04-18 19:26:47,16.60,16.60,16.60,99.90,909735,32,19965,-73
2020-04-18 19:27:18,16.60,16.60,16.60,99.90,908744,32,20052,-73
2020-04-18 19:27:48,16.60,16.60,16.60,99.90,908375,32,20863,-73
2020-04-18 19:28:19,16.60,16.60,16.60,99.90,909620,32,19973,-73
2020-04-18 19:28:50,16.60,16.60,16.60,99.90,909450,32,19988,-74
2020-04-18 19:29:20,16.60,16.60,16.60,99.90,908046,32,19968,-73
2020-04-18 19:29:51,16.60,16.60,16.60,99.90,909113,32,19934,-73
2020-04-18 19:30:22,16.60,16.60,16.60,99.90,909734,32,20361,-74
2020-04-18 19:30:53,16.60,16.60,16.60,99.90,909609,32,20035,-74
2020-04-18 19:31:23,16.60,16.60,16.60,99.90,908675,32,20034,-74
2020-04-18 19:31:54,16.60,16.60,16.60,99.90,909325,32,19942,-73
2020-04-18 19:32:25,16.50,16.50,16.50,99.90,909830,32,19973,-73
2020-04-18 19:32:56,16.50,16.50,16.50,99.90,908766,32,19978,-75
2020-04-18 19:33:27,16.50,16.50,16.50,99.90,909208,32,19962,-75
2020-04-18 19:33:57,16.50,16.50,16.50,99.90,908413,32,19943,-73
2020-04-18 19:34:28,16.50,16.50,16.50,99.90,907036,32,19972,-74
2020-04-18 19:34:59,16.50,16.50,16.50,99.90,909734,32,19941,-74
2020-04-18 19:35:30,16.50,16.50,16.50,99.90,909618,32,20003,-74
2020-04-18 19:36:01,16.50,16.50,16.50,99.90,907528,32,19969,-74
2020-04-18 19:36:32,16.40,16.40,16.40,99.90,907566,32,20025,-73
2020-04-18 19:37:02,16.40,16.40,16.40,99.90,909665,32,20641,-72
2020-04-18 19:37:33,16.40,16.40,16.40,99.90,909318,32,20416,-73
2020-04-18 19:38:04,16.40,16.40,16.40,99.90,908627,32,20092,-73
2020-04-18 19:38:34,16.40,16.40,16.40,99.90,908377,32,19998,-73
2020-04-18 19:39:07,16.40,16.40,16.40,99.90,909797,32,19959,-73
2020-04-18 19:39:38,16.40,16.40,16.40,99.90,908468,32,19962,-73
2020-04-18 19:40:09,16.40,16.40,16.40,99.90,908634,32,20025,-72
2020-04-18 19:40:40,16.40,16.40,16.40,99.90,909109,32,19950,-74
2020-04-18 19:41:10,16.30,16.30,16.30,99.90,910078,32,19962,-73
2020-04-18 19:41:41,16.30,16.30,16.30,99.90,908652,32,19958,-73
2020-04-18 19:42:12,16.30,16.30,16.30,99.90,908768,32,19990,-72
2020-04-18 19:42:42,16.30,16.30,16.30,99.90,908381,32,19988,-74
2020-04-18 19:43:13,16.20,16.20,16.20,99.90,907529,32,20285,-74
2020-04-18 19:43:44,16.20,16.20,16.20,99.90,909201,32,19967,-73
2020-04-18 19:44:15,16.20,16.20,16.20,99.90,909696,32,20039,-73
2020-04-18 19:44:46,16.20,16.20,16.20,99.90,908488,32,19985,-73
2020-04-18 19:45:16,16.20,16.20,16.20,99.90,909344,32,19994,-73
2020-04-18 19:45:47,16.10,16.10,16.10,99.90,907096,32,19966,-73
2020-04-18 19:46:18,16.10,16.10,16.10,99.90,908516,32,20011,-74
2020-04-18 19:46:48,16.10,16.10,16.10,99.90,907894,32,20399,-74
2020-04-18 19:47:19,16.10,16.10,16.10,99.90,909455,32,19998,-69
2020-04-18 19:47:49,16.10,16.10,16.10,99.90,909971,32,19962,-72
2020-04-18 19:48:20,16.10,16.10,16.10,99.90,908918,32,20338,-73
2020-04-18 19:48:51,16.00,16.00,16.00,99.90,908816,32,20000,-73
2020-04-18 19:49:21,16.00,16.00,16.00,99.90,909666,32,19962,-73
2020-04-18 19:49:53,16.00,16.00,16.00,99.90,907507,32,19958,-72
2020-04-18 19:50:23,16.00,16.00,16.00,99.90,908388,32,20347,-74
2020-04-18 19:50:54,16.00,16.00,16.00,99.90,909645,32,19978,-74
2020-04-18 19:51:24,16.00,16.00,16.00,99.90,907259,32,19947,-74
2020-04-18 19:51:55,16.00,16.00,16.00,99.90,909084,32,20033,-74
2020-04-18 19:52:26,16.00,16.00,16.00,99.90,909070,32,20040,-74
2020-04-18 19:52:56,16.00,16.00,16.00,99.90,909779,32,19984,-73
2020-04-18 19:53:27,16.00,16.00,16.00,99.90,907511,32,19955,-74
2020-04-18 19:53:58,16.00,16.00,16.00,99.90,909610,32,19950,-73
2020-04-18 19:54:28,16.00,16.00,16.00,99.90,908902,32,20314,-75
2020-04-18 19:54:59,16.00,16.00,16.00,99.90,909448,32,19946,-72
2020-04-18 19:55:29,16.00,16.00,16.00,99.90,910054,32,19958,-73
2020-04-18 19:56:00,16.00,16.00,16.00,99.90,908379,32,20022,-73
2020-04-18 19:56:31,16.00,16.00,16.00,99.90,909004,32,19964,-73
2020-04-18 19:57:01,16.10,16.10,16.10,99.90,909578,32,19981,-72
2020-04-18 19:57:32,16.00,16.00,16.00,99.90,907944,32,19939,-73
2020-04-18 19:58:03,16.00,16.00,16.00,99.90,907556,32,20002,-72
2020-04-18 19:58:34,16.00,16.00,16.00,99.90,909552,32,20304,-73
2020-04-18 19:59:04,16.00,16.00,16.00,99.90,909068,32,20030,-73
2020-04-18 19:59:35,16.00,16.00,16.00,99.90,909386,32,19946,-73
2020-04-18 20:00:05,16.00,16.00,16.00,99.90,908340,32,20080,-73
2020-04-18 20:00:36,16.00,16.00,16.00,99.90,907645,32,19939,-73
2020-04-18 20:01:07,16.00,16.00,16.00,99.90,907060,32,20016,-73
2020-04-18 20:01:37,16.00,16.00,16.00,99.90,907358,32,19946,-74
2020-04-18 20:02:08,16.00,16.00,16.00,99.90,907546,32,20080,-73
2020-04-18 20:02:39,16.00,16.00,16.00,99.90,907428,32,20008,-74
2020-04-18 20:03:09,16.00,16.00,16.00,99.90,907242,32,20388,-72
2020-04-18 20:03:40,16.00,16.00,16.00,99.90,907082,32,19973,-74
2020-04-18 20:04:10,16.00,16.00,16.00,99.90,907451,32,19994,-73
2020-04-18 20:04:41,16.00,16.00,16.00,99.90,908447,32,19951,-72
2020-04-18 20:05:12,16.00,16.00,16.00,99.90,908715,32,19997,-72
2020-04-18 20:05:42,16.00,16.00,16.00,99.90,908341,32,19969,-72
2020-04-18 20:06:13,16.00,16.00,16.00,99.90,909303,32,20281,-73
2020-04-18 20:06:44,16.00,16.00,16.00,99.90,908641,32,20006,-73
2020-04-18 20:07:14,16.00,16.00,16.00,99.90,909143,32,19990,-73
2020-04-18 20:07:45,16.00,16.00,16.00,99.90,909361,32,20000,-74
2020-04-18 20:08:15,16.00,16.00,16.00,99.90,908447,32,20002,-72
2020-04-18 20:08:46,15.90,15.90,15.90,99.90,908675,32,19963,-72
2020-04-18 20:09:16,15.90,15.90,15.90,99.90,909609,32,20049,-73
2020-04-18 20:09:47,16.00,16.00,16.00,99.90,908637,32,19972,-74
2020-04-18 20:10:18,15.90,15.90,15.90,99.90,907664,32,19946,-73
2020-04-18 20:10:49,15.90,15.90,15.90,99.90,909531,32,20313,-73
2020-04-18 20:11:19,16.00,16.00,16.00,99.90,906902,32,19985,-74
2020-04-18 20:11:50,15.90,15.90,15.90,99.90,908159,32,19995,-73
2020-04-18 20:12:21,15.90,15.90,15.90,99.90,906892,32,20013,-73
2020-04-18 20:12:51,15.90,15.90,15.90,99.90,907930,32,20310,-75
2020-04-18 20:13:22,15.90,15.90,15.90,99.90,908163,32,20092,-74
2020-04-18 20:13:53,15.90,15.90,15.90,99.90,906533,32,19947,-72
2020-04-18 20:14:23,15.90,15.90,15.90,99.90,909237,32,20092,-72
2020-04-18 20:14:54,15.90,15.90,15.90,99.90,908487,32,20383,-73
2020-04-18 20:15:25,15.90,15.90,15.90,99.90,908704,32,19969,-73
2020-04-18 20:15:55,15.90,15.90,15.90,99.90,908051,32,19966,-72
2020-04-18 20:16:26,15.90,15.90,15.90,99.90,909366,32,20023,-72
2020-04-18 20:16:56,15.90,15.90,15.90,99.90,908360,32,20019,-73
2020-04-18 20:17:27,15.90,15.90,15.90,99.90,908987,32,19974,-75
2020-04-18 20:17:58,15.90,15.90,15.90,99.90,909333,32,19977,-74
2020-04-18 20:18:28,15.90,15.90,15.90,99.90,908756,32,19989,-73
2020-04-18 20:18:59,15.80,15.80,15.80,99.90,908208,32,20002,-73
2020-04-18 20:19:30,15.80,15.80,15.80,99.90,908939,32,20355,-72
2020-04-18 20:20:00,15.80,15.80,15.80,99.90,909273,32,19977,-73
2020-04-18 20:20:31,15.80,15.80,15.80,99.90,908095,32,20322,-73
2020-04-18 20:21:02,15.90,15.90,15.90,99.90,907356,32,19973,-73
2020-04-18 20:21:32,15.80,15.80,15.80,99.90,908995,32,19961,-73
2020-04-18 20:22:03,15.90,15.90,15.90,99.90,907028,32,20294,-72
2020-04-18 20:22:34,15.90,15.90,15.90,99.90,907403,32,20330,-72
2020-04-18 20:23:05,15.90,15.90,15.90,99.90,907859,32,19974,-72
2020-04-18 20:23:35,15.90,15.90,15.90,99.90,906978,32,19959,-72
2020-04-18 20:24:06,15.90,15.90,15.90,99.90,907082,32,19955,-73
2020-04-18 20:24:36,15.90,15.90,15.90,99.90,909559,32,20038,-72
2020-04-18 20:25:07,15.90,15.90,15.90,99.90,909141,32,19954,-72
2020-04-18 20:25:38,15.90,15.90,15.90,99.90,909165,32,20056,-72
2020-04-18 20:26:08,15.90,15.90,15.90,99.90,906988,32,19943,-73
2020-04-18 20:26:39,15.90,15.90,15.90,99.90,910023,32,19962,-73
2020-04-18 20:27:10,15.90,15.90,15.90,99.90,906915,32,20282,-74
2020-04-18 20:27:41,15.90,15.90,15.90,99.90,907388,32,20031,-73
2020-04-18 20:28:11,15.90,15.90,15.90,99.90,907038,32,19963,-73
2020-04-18 20:28:42,15.90,15.90,15.90,99.90,909384,32,19997,-74
2020-04-18 20:29:13,15.80,15.80,15.80,99.90,908070,32,19958,-73
2020-04-18 20:29:43,15.80,15.80,15.80,99.90,908820,32,19950,-73
2020-04-18 20:30:14,15.80,15.80,15.80,99.90,909718,32,20363,-73
2020-04-18 20:30:45,15.80,15.80,15.80,99.90,909156,32,19973,-74
2020-04-18 20:31:15,15.80,15.80,15.80,99.90,908597,32,20073,-73
2020-04-18 20:31:46,15.80,15.80,15.80,99.90,905739,32,19947,-73
2020-04-18 20:32:17,15.80,15.80,15.80,99.90,906967,32,19959,-74
2020-04-18 20:32:47,15.80,15.80,15.80,99.90,904119,32,19982,-73
2020-04-18 20:33:18,15.80,15.80,15.80,99.90,904097,32,19974,-74
2020-04-18 20:33:48,15.80,15.80,15.80,99.90,906440,32,19943,-74
2020-04-18 20:34:19,15.80,15.80,15.80,99.90,908017,32,20028,-74
2020-04-18 20:34:50,15.80,15.80,15.80,99.90,906968,32,19959,-74
2020-04-18 20:35:20,15.80,15.80,15.80,99.90,909322,32,19962,-75
2020-04-18 20:35:51,15.80,15.80,15.80,99.90,907880,32,19995,-73
2020-04-18 20:36:21,15.80,15.80,15.80,99.90,908902,32,19942,-73
2020-04-18 20:36:52,15.80,15.80,15.80,99.90,909688,32,20085,-74
2020-04-18 20:37:23,15.80,15.80,15.80,99.90,907485,32,19950,-74
2020-04-18 20:37:53,15.80,15.80,15.80,99.90,907578,32,20402,-74
2020-04-18 20:38:24,15.80,15.80,15.80,99.90,909181,32,19998,-73
2020-04-18 20:38:55,15.80,15.80,15.80,99.90,909803,32,19958,-73
2020-04-18 20:39:25,15.70,15.70,15.70,99.90,908456,32,19939,-73
2020-04-18 20:39:56,15.70,15.70,15.70,99.90,908567,32,20305,-73
2020-04-18 20:40:27,15.70,15.70,15.70,99.90,906923,32,20026,-73
2020-04-18 20:40:57,15.70,15.70,15.70,99.90,906835,32,20098,-73
2020-04-18 20:41:28,15.70,15.70,15.70,99.90,909530,32,19946,-74
2020-04-18 20:41:58,15.70,15.70,15.70,99.90,909436,32,20345,-73
2020-04-18 20:42:29,15.70,15.70,15.70,99.90,907126,32,20076,-73
2020-04-18 20:42:59,15.70,15.70,15.70,99.90,908879,32,19951,-74
2020-04-18 20:43:30,15.70,15.70,15.70,99.90,906914,32,19955,-74
2020-04-18 20:44:03,15.70,15.70,15.70,99.90,910227,32,19969,-74
2020-04-18 20:44:33,15.70,15.70,15.70,99.90,908572,32,20517,-72
2020-04-18 20:45:06,15.70,15.70,15.70,99.90,909367,32,19949,-73
2020-04-18 20:45:37,15.70,15.70,15.70,99.90,906578,32,19954,-73
2020-04-18 20:46:07,15.70,15.70,15.70,99.90,908702,32,20326,-72
2020-04-18 20:46:38,15.70,15.70,15.70,99.90,908480,32,20153,-72
2020-04-18 20:47:09,15.60,15.60,15.60,99.90,907749,32,19970,-72
2020-04-18 20:47:39,15.60,15.60,15.60,99.90,909864,32,19958,-72
2020-04-18 20:48:10,15.60,15.60,15.60,99.90,908413,32,19950,-72
2020-04-18 20:48:40,15.50,15.50,15.50,99.90,908424,32,20022,-72
2020-04-18 20:49:11,15.50,15.50,15.50,99.90,906830,32,19959,-73
2020-04-18 20:49:42,15.50,15.50,15.50,99.90,908433,32,19998,-72
2020-04-18 20:50:12,15.50,15.50,15.50,99.90,907969,32,19943,-73
2020-04-18 20:50:43,15.50,15.50,15.50,99.90,908717,32,19950,-73
2020-04-18 20:51:13,15.50,15.50,15.50,99.90,906544,32,20346,-73
2020-04-18 20:51:44,15.50,15.50,15.50,99.90,908587,32,20005,-73
2020-04-18 20:52:14,15.50,15.50,15.50,99.90,908246,32,20009,-74
2020-04-18 20:52:45,15.50,15.50,15.50,99.90,906233,32,19965,-72
2020-04-18 20:53:16,15.40,15.40,15.40,99.90,907754,32,19959,-73
2020-04-18 20:53:46,15.50,15.50,15.50,99.90,907736,32,19951,-74
2020-04-18 20:54:17,15.40,15.40,15.40,99.90,907183,32,19977,-73
2020-04-18 20:54:48,15.40,15.40,15.40,99.90,909306,32,19954,-74
2020-04-18 20:55:19,15.40,15.40,15.40,99.90,908254,32,19985,-74
2020-04-18 20:55:50,15.40,15.40,15.40,99.90,907245,32,20301,-73
2020-04-18 20:56:20,15.40,15.40,15.40,99.90,909044,32,19974,-74
2020-04-18 20:56:51,15.40,15.40,15.40,99.90,909022,32,20326,-73
2020-04-18 20:57:21,15.40,15.40,15.40,99.90,908052,32,20006,-73
2020-04-18 20:57:52,15.40,15.40,15.40,99.90,907870,32,19977,-74
2020-04-18 20:58:23,15.40,15.40,15.40,99.90,908227,32,19966,-74
2020-04-18 20:58:54,15.40,15.40,15.40,99.90,908370,32,19970,-74
2020-04-18 20:59:24,15.40,15.40,15.40,99.90,908352,32,20357,-75
2020-04-18 20:59:55,15.40,15.40,15.40,99.90,907188,32,19993,-73
2020-04-18 21:00:26,15.40,15.40,15.40,99.90,906546,32,19994,-74
2020-04-18 21:00:56,15.40,15.40,15.40,99.90,908860,32,20007,-74
2020-04-18 21:01:27,15.30,15.30,15.30,99.90,909421,32,19963,-74
2020-04-18 21:01:57,15.30,15.30,15.30,99.90,908271,32,20330,-73
2020-04-18 21:02:28,15.30,15.30,15.30,99.90,907349,32,19965,-75
2020-04-18 21:02:59,15.30,15.30,15.30,99.90,908064,32,19943,-74
2020-04-18 21:03:30,15.30,15.30,15.30,99.90,907341,32,20330,-74
2020-04-18 21:04:00,15.30,15.30,15.30,99.90,907109,32,20026,-73
2020-04-18 21:04:32,15.30,15.30,15.30,99.90,907743,32,20687,-74
2020-04-18 21:05:03,15.20,15.20,15.20,99.90,907902,32,20341,-72
2020-04-18 21:05:33,15.20,15.20,15.20,99.90,907412,32,19973,-73
2020-04-18 21:06:04,15.10,15.10,15.10,99.90,907768,32,20014,-74
2020-04-18 21:06:35,15.20,15.20,15.20,99.90,907524,32,20006,-73
2020-04-18 21:07:06,15.10,15.10,15.10,99.90,907415,32,20006,-73
2020-04-18 21:07:36,15.10,15.10,15.10,99.90,906643,32,19954,-73
2020-04-18 21:08:07,15.10,15.10,15.10,99.90,907800,32,19969,-73
2020-04-18 21:08:38,15.20,15.20,15.20,99.90,908610,32,19942,-73
2020-04-18 21:09:10,15.20,15.20,15.20,99.90,907430,32,19986,-74
2020-04-18 21:09:40,15.10,15.10,15.10,99.90,909423,32,19969,-73
2020-04-18 21:10:11,15.10,15.10,15.10,99.90,907061,32,19978,-73
2020-04-18 21:10:42,15.10,15.10,15.10,99.90,902701,32,19943,-72
2020-04-18 21:11:13,15.20,15.20,15.20,99.90,905093,32,19974,-72
2020-04-18 21:11:43,15.10,15.10,15.10,99.90,905234,32,19984,-73
2020-04-18 21:12:15,15.10,15.10,15.10,99.90,905355,32,19982,-73
2020-04-18 21:12:45,15.10,15.10,15.10,99.90,907475,32,19981,-75
2020-04-18 21:13:16,15.10,15.10,15.10,99.90,905224,32,20017,-73
2020-04-18 21:13:47,15.10,15.10,15.10,99.90,907704,32,19977,-73
2020-04-18 21:14:18,15.10,15.10,15.10,99.90,908834,32,19976,-71
2020-04-18 21:14:49,15.10,15.10,15.10,99.90,905223,32,19962,-72
2020-04-18 21:15:20,15.10,15.10,15.10,99.90,906942,32,19965,-73
2020-04-18 21:15:51,15.10,15.10,15.10,99.90,907898,32,20198,-73
2020-04-18 21:16:21,15.10,15.10,15.10,99.90,908651,32,20479,-73
2020-04-18 21:16:52,15.10,15.10,15.10,99.90,908788,32,20050,-73
2020-04-18 21:17:41,15.10,15.10,15.10,99.90,907294,32,19961,-72
2020-04-18 21:18:17,15.10,15.10,15.10,99.90,908235,32,19950,-72
2020-04-18 21:18:49,15.00,15.00,15.00,99.90,907320,32,20001,-71
2020-04-18 21:19:20,15.00,15.00,15.00,99.90,907157,32,19966,-73
2020-04-18 21:20:20,15.00,15.00,15.00,99.90,907627,32,20010,-72
2020-04-18 21:21:02,15.00,15.00,15.00,99.90,894632,33,19959,-72
2020-04-18 21:21:51,14.90,14.90,14.90,99.90,903436,32,19977,-72
2020-04-18 21:22:46,14.90,14.90,14.90,99.90,908165,32,19966,-73
2020-04-18 21:23:37,14.90,14.90,14.90,99.90,907542,32,19991,-72
2020-04-18 21:24:28,14.90,14.90,14.90,99.90,898716,32,20363,-73
2020-04-18 21:24:58,14.90,14.90,14.90,99.90,902016,32,19956,-74
2020-04-18 21:25:29,14.90,14.90,14.90,99.90,910216,32,20017,-74
2020-04-18 21:25:59,14.90,14.90,14.90,99.90,910629,32,20292,-73
2020-04-18 21:26:31,14.80,14.80,14.80,99.90,907892,32,20003,-72
2020-04-18 21:27:01,14.80,14.80,14.80,99.90,907846,32,19997,-73
2020-04-18 21:27:32,14.80,14.80,14.80,99.90,907869,32,20421,-72
2020-04-18 21:28:03,14.80,14.80,14.80,99.90,908554,32,20009,-73
2020-04-18 21:28:33,14.80,14.80,14.80,99.90,909471,32,20446,-73
2020-04-18 21:29:04,14.80,14.80,14.80,99.90,908892,32,19995,-74
2020-04-18 21:29:34,14.90,14.90,14.90,99.90,906727,32,19955,-73
2020-04-18 21:30:05,14.90,14.90,14.90,99.90,908271,32,19953,-73
2020-04-18 21:30:36,14.90,14.90,14.90,99.90,909114,32,19954,-73
2020-04-18 21:31:07,14.90,14.90,14.90,99.90,907853,32,19981,-73
2020-04-18 21:31:37,14.90,14.90,14.90,99.90,909057,32,19942,-74
2020-04-18 21:32:08,14.90,14.90,14.90,99.90,906358,32,20029,-73
2020-04-18 21:32:39,14.90,14.90,14.90,99.90,906492,32,20367,-73
2020-04-18 21:33:09,14.90,14.90,14.90,99.90,905488,32,19957,-74
2020-04-18 21:33:40,14.90,14.90,14.90,99.90,904634,32,19978,-74
2020-04-18 21:34:10,14.80,14.80,14.80,99.90,908873,32,20022,-73
2020-04-18 21:34:41,14.90,14.90,14.90,99.90,908378,32,20387,-73
2020-04-18 21:35:12,14.80,14.80,14.80,99.90,909592,32,19962,-73
2020-04-18 21:35:42,14.90,14.90,14.90,99.90,909187,32,19998,-73
2020-04-18 21:36:13,14.80,14.80,14.80,99.90,907907,32,20346,-73
2020-04-18 21:36:44,14.80,14.80,14.80,99.90,907744,32,20346,-72
2020-04-18 21:37:14,14.80,14.80,14.80,99.90,907431,32,20056,-74
2020-04-18 21:37:45,14.80,14.80,14.80,99.90,909041,32,20006,-73
2020-04-18 21:38:15,14.70,14.70,14.70,99.90,908973,32,19958,-74
2020-04-18 21:38:46,14.70,14.70,14.70,99.90,909691,32,19946,-73
2020-04-18 21:39:17,14.70,14.70,14.70,99.90,908497,32,19962,-75
2020-04-18 21:39:47,14.70,14.70,14.70,99.90,908424,32,19993,-76
2020-04-18 21:40:18,14.70,14.70,14.70,99.90,908380,32,19963,-72
2020-04-18 21:40:49,14.70,14.70,14.70,99.90,908968,32,19988,-74
2020-04-18 21:41:19,14.70,14.70,14.70,99.90,909679,32,20333,-73
2020-04-18 21:41:50,14.70,14.70,14.70,99.90,909603,32,20021,-73
2020-04-18 21:42:21,14.70,14.70,14.70,99.90,909422,32,19962,-74
2020-04-18 21:42:52,14.70,14.70,14.70,99.90,908180,32,20108,-73
2020-04-18 21:43:22,14.70,14.70,14.70,99.90,909384,32,19957,-75
2020-04-18 21:43:53,14.70,14.70,14.70,99.90,907645,32,20397,-73
2020-04-18 21:44:24,14.70,14.70,14.70,99.90,908445,32,20073,-72
2020-04-18 21:44:54,14.70,14.70,14.70,99.90,908180,32,19973,-71
2020-04-18 21:45:25,14.70,14.70,14.70,99.90,908487,32,19951,-71
2020-04-18 21:45:55,14.70,14.70,14.70,99.90,908934,32,20004,-71
2020-04-18 21:46:26,14.70,14.70,14.70,99.90,907562,32,19989,-74
2020-04-18 21:46:57,14.70,14.70,14.70,99.90,907529,32,19954,-73
2020-04-18 21:47:27,14.70,14.70,14.70,99.90,907657,32,19951,-73
2020-04-18 21:47:58,14.70,14.70,14.70,99.90,909635,32,20031,-74
2020-04-18 21:48:28,14.70,14.70,14.70,99.90,908284,32,20005,-74
2020-04-18 21:48:59,14.70,14.70,14.70,99.90,908828,32,19993,-74
2020-04-18 21:49:30,14.70,14.70,14.70,99.90,908298,32,20289,-73
2020-04-18 21:50:00,14.70,14.70,14.70,99.90,908503,32,20593,-73
2020-04-18 21:50:31,14.80,14.80,14.80,99.90,907981,32,19973,-74
2020-04-18 21:51:02,14.70,14.70,14.70,99.90,909536,32,20330,-73
2020-04-18 21:51:32,14.70,14.70,14.70,99.90,909183,32,20005,-73
2020-04-18 21:52:03,14.80,14.80,14.80,99.90,908863,32,19946,-73
2020-04-18 21:52:33,14.70,14.70,14.70,99.90,910237,32,19954,-74
2020-04-18 21:53:04,14.70,14.70,14.70,99.90,909525,32,19943,-73
2020-04-18 21:53:35,14.70,14.70,14.70,99.90,908591,32,20078,-73
2020-04-18 21:54:05,14.70,14.70,14.70,99.90,907346,32,19958,-73
2020-04-18 21:54:36,14.70,14.70,14.70,99.90,910311,32,19978,-73
2020-04-18 21:55:09,14.70,14.70,14.70,99.90,909917,32,19966,-74
2020-04-18 21:55:40,14.70,14.70,14.70,99.90,909159,32,19958,-75
2020-04-18 21:56:10,14.70,14.70,14.70,99.90,908641,32,20033,-73
2020-04-18 21:56:41,14.60,14.60,14.60,99.90,909626,32,19980,-73
2020-04-18 21:57:11,14.60,14.60,14.60,99.90,909031,32,20004,-71
2020-04-18 21:57:42,14.60,14.60,14.60,99.90,909469,32,20372,-72
2020-04-18 21:58:12,14.60,14.60,14.60,99.90,907847,32,20005,-71
2020-04-18 21:58:43,14.60,14.60,14.60,99.90,907203,32,19966,-72
2020-04-18 21:59:14,14.60,14.60,14.60,99.90,909171,32,19963,-72
2020-04-18 21:59:44,14.60,14.60,14.60,99.90,909043,32,20047,-73
2020-04-18 22:00:21,14.60,14.60,14.60,99.90,908333,32,20270,-73
2020-04-18 22:00:55,14.60,14.60,14.60,99.90,908411,32,20056,-72
2020-04-18 22:01:26,14.50,14.50,14.50,99.90,908050,32,20001,-73
2020-04-18 22:01:56,14.50,14.50,14.50,99.90,909456,32,19951,-73
2020-04-18 22:02:27,14.50,14.50,14.50,99.90,907649,32,20000,-73
2020-04-18 22:02:59,14.50,14.50,14.50,99.90,905493,32,20283,-73
2020-04-18 22:03:32,14.50,14.50,14.50,99.90,906190,32,19961,-73
2020-04-18 22:04:02,14.50,14.50,14.50,99.90,905640,32,19981,-73
2020-04-18 22:04:33,14.50,14.50,14.50,99.90,906996,32,20332,-72
2020-04-18 22:05:04,14.50,14.50,14.50,99.90,909265,32,20431,-73
2020-04-18 22:05:35,14.50,14.50,14.50,99.90,907866,32,19955,-74
2020-04-18 22:06:05,14.50,14.50,14.50,99.90,907156,32,19978,-72
2020-04-18 22:06:37,14.40,14.40,14.40,99.90,909021,32,20004,-72
2020-04-18 22:07:07,14.40,14.40,14.40,99.90,907609,32,20378,-72
2020-04-18 22:07:38,14.40,14.40,14.40,99.90,909591,32,20006,-73
2020-04-18 22:08:09,14.40,14.40,14.40,99.90,909483,32,19999,-73
2020-04-18 22:08:39,14.40,14.40,14.40,99.90,908955,32,20362,-72
2020-04-18 22:09:11,14.40,14.40,14.40,99.90,908327,32,20014,-73
2020-04-18 22:09:42,14.40,14.40,14.40,99.90,908679,32,19973,-73
2020-04-18 22:10:12,14.40,14.40,14.40,99.90,907620,32,19993,-72
2020-04-18 22:10:43,14.40,14.40,14.40,99.90,909640,32,19973,-73
2020-04-18 22:11:13,14.40,14.40,14.40,99.90,906967,32,19969,-75
2020-04-18 22:11:44,14.40,14.40,14.40,99.90,909520,32,20084,-73
2020-04-18 22:12:14,14.40,14.40,14.40,99.90,908995,32,19992,-73
2020-04-18 22:12:45,14.40,14.40,14.40,99.90,906507,32,19970,-73
2020-04-18 22:13:16,14.40,14.40,14.40,99.90,908514,32,20025,-73
2020-04-18 22:13:46,14.40,14.40,14.40,99.90,909311,32,20025,-73
2020-04-18 22:14:17,14.40,14.40,14.40,99.90,908202,32,19970,-71
2020-04-18 22:14:48,14.30,14.30,14.30,99.90,906996,32,20024,-72
2020-04-18 22:15:19,14.30,14.30,14.30,99.90,909538,32,19997,-73
2020-04-18 22:15:49,14.30,14.30,14.30,99.90,907150,32,19943,-72
2020-04-18 22:16:20,14.30,14.30,14.30,99.90,909542,32,20015,-72
2020-04-18 22:16:51,14.30,14.30,14.30,99.90,908979,32,19962,-73
2020-04-18 22:17:21,14.30,14.30,14.30,99.90,909495,32,20013,-72
2020-04-18 22:17:52,14.30,14.30,14.30,99.90,908663,32,20042,-71
2020-04-18 22:18:22,14.30,14.30,14.30,99.90,908346,32,20338,-72
2020-04-18 22:18:53,14.30,14.30,14.30,99.90,908782,32,20013,-72
2020-04-18 22:19:23,14.30,14.30,14.30,99.90,908993,32,19970,-74
2020-04-18 22:19:54,14.30,14.30,14.30,99.90,908885,32,19965,-74
2020-04-18 22:20:25,14.30,14.30,14.30,99.90,908186,32,20026,-73
2020-04-18 22:20:55,14.30,14.30,14.30,99.90,906545,32,19993,-73
2020-04-18 22:21:26,14.30,14.30,14.30,99.90,909303,32,19970,-74
2020-04-18 22:21:56,14.30,14.30,14.30,99.90,909231,32,19946,-73
2020-04-18 22:22:27,14.30,14.30,14.30,99.90,907522,32,19981,-73
2020-04-18 22:22:57,14.30,14.30,14.30,99.90,908165,32,20022,-73
2020-04-18 22:23:28,14.30,14.30,14.30,99.90,908047,32,19961,-73
2020-04-18 22:23:59,14.30,14.30,14.30,99.90,909357,32,20024,-74
2020-04-18 22:24:29,14.30,14.30,14.30,99.90,909609,32,20579,-73
2020-04-18 22:25:00,14.30,14.30,14.30,99.90,908260,32,19977,-72
2020-04-18 22:25:30,14.30,14.30,14.30,99.90,908913,32,20348,-72
2020-04-18 22:26:01,14.30,14.30,14.30,99.90,909408,32,19947,-72
2020-04-18 22:26:32,14.30,14.30,14.30,99.90,908800,32,20348,-72
2020-04-18 22:27:02,14.30,14.30,14.30,99.90,908016,32,19962,-73
2020-04-18 22:27:33,14.30,14.30,14.30,99.90,908682,32,20005,-73
2020-04-18 22:28:03,14.30,14.30,14.30,99.90,909287,32,20639,-74
2020-04-18 22:28:34,14.30,14.30,14.30,99.90,908925,32,19962,-73
2020-04-18 22:29:05,14.30,14.30,14.30,99.90,908058,32,20397,-73
2020-04-18 22:29:35,14.30,14.30,14.30,99.90,908601,32,19958,-72
2020-04-18 22:30:09,14.30,14.30,14.30,99.90,909106,32,19962,-73
2020-04-18 22:30:39,14.30,14.30,14.30,99.90,907733,32,19996,-72
2020-04-18 22:31:10,14.30,14.30,14.30,99.90,909111,32,19959,-72
2020-04-18 22:31:41,14.30,14.30,14.30,99.90,908115,32,20064,-72
2020-04-18 22:32:11,14.30,14.30,14.30,99.90,908427,32,20348,-72
2020-04-18 22:32:42,14.30,14.30,14.30,99.90,909438,32,20002,-74
2020-04-18 22:33:12,14.20,14.20,14.20,99.90,908682,32,19997,-70
2020-04-18 22:33:43,14.30,14.30,14.30,99.90,908221,32,20285,-70
2020-04-18 22:34:13,14.20,14.20,14.20,99.90,908415,32,19988,-72
2020-04-18 22:34:44,14.20,14.20,14.20,99.90,911012,32,20334,-80
2020-04-18 22:35:15,14.10,14.10,14.10,99.90,908216,32,19958,-73
2020-04-18 22:35:45,14.10,14.10,14.10,99.90,909159,32,19962,-72
2020-04-18 22:36:16,14.10,14.10,14.10,99.90,909463,32,20391,-74
2020-04-18 22:36:47,14.10,14.10,14.10,99.90,908598,32,19973,-73
2020-04-18 22:37:17,14.10,14.10,14.10,99.90,908052,32,19955,-71
2020-04-18 22:37:48,14.10,14.10,14.10,99.90,908274,32,19973,-71
2020-04-18 22:38:19,14.10,14.10,14.10,99.90,909621,32,20017,-75
2020-04-18 22:38:49,14.10,14.10,14.10,99.90,908704,32,20011,-74
2020-04-18 22:39:20,14.10,14.10,14.10,99.90,908297,32,20411,-73
2020-04-18 22:39:50,14.10,14.10,14.10,99.90,908098,32,19973,-74
2020-04-18 22:40:21,14.00,14.00,14.00,99.90,909444,32,19954,-75
2020-04-18 22:40:52,14.00,14.00,14.00,99.90,908846,32,20247,-75
2020-04-18 22:41:22,14.10,14.10,14.10,99.90,908397,32,19965,-75
2020-04-18 22:41:53,14.10,14.10,14.10,99.90,908166,32,20013,-75
2020-04-18 22:42:23,14.10,14.10,14.10,99.90,907627,32,20582,-77
2020-04-18 22:42:54,14.00,14.00,14.00,99.90,909620,32,19966,-73
2020-04-18 22:43:24,14.10,14.10,14.10,99.90,908409,32,19951,-75
2020-04-18 22:43:55,14.00,14.00,14.00,99.90,908155,32,19965,-71
2020-04-18 22:44:26,14.00,14.00,14.00,99.90,908856,32,19980,-72
2020-04-18 22:44:56,14.00,14.00,14.00,99.90,908826,32,19950,-73
2020-04-18 22:45:29,14.00,14.00,14.00,99.90,909206,32,20021,-73
2020-04-18 22:46:00,14.10,14.10,14.10,99.90,908489,32,20004,-74
2020-04-18 22:46:30,14.00,14.00,14.00,99.90,908175,32,19969,-72
2020-04-18 22:47:01,14.10,14.10,14.10,99.90,907319,32,19962,-74
2020-04-18 22:47:32,14.10,14.10,14.10,99.90,907205,32,19962,-73
2020-04-18 22:48:04,14.10,14.10,14.10,99.90,908922,32,20314,-73
2020-04-18 22:48:35,14.10,14.10,14.10,99.90,907429,32,19978,-73
2020-04-18 22:49:06,14.10,14.10,14.10,99.90,909276,32,20384,-73
2020-04-18 22:49:37,14.10,14.10,14.10,99.90,906902,32,19966,-72
2020-04-18 22:50:08,14.10,14.10,14.10,99.90,904767,32,20007,-73
2020-04-18 22:50:39,14.10,14.10,14.10,99.90,904336,32,19962,-73
2020-04-18 22:51:10,14.20,14.20,14.20,99.90,904085,32,20771,-74
2020-04-18 22:51:40,14.20,14.20,14.20,99.90,907311,32,19959,-73
2020-04-18 22:52:11,14.20,14.20,14.20,99.90,906885,32,19939,-74
2020-04-18 22:52:42,14.20,14.20,14.20,99.90,909019,32,20011,-74
2020-04-18 22:53:12,14.20,14.20,14.20,99.90,909504,32,19972,-73
2020-04-18 22:53:43,14.20,14.20,14.20,99.90,908651,32,19954,-72
2020-04-18 22:54:13,14.20,14.20,14.20,99.90,907902,32,20000,-75
2020-04-18 22:54:44,14.20,14.20,14.20,99.90,906540,32,20357,-73
2020-04-18 22:55:15,14.20,14.20,14.20,99.90,909411,32,19950,-74
2020-04-18 22:55:45,14.20,14.20,14.20,99.90,906979,32,19998,-76
2020-04-18 22:56:16,14.20,14.20,14.20,99.90,905042,32,20016,-76
2020-04-18 22:56:47,14.20,14.20,14.20,99.90,904621,32,20021,-74
2020-04-18 22:57:18,14.20,14.20,14.20,99.90,906274,32,19947,-74
2020-04-18 22:57:52,14.20,14.20,14.20,99.90,907928,32,20624,-75
2020-04-18 22:58:23,14.20,14.20,14.20,99.90,908517,32,19954,-75
2020-04-18 22:58:53,14.20,14.20,14.20,99.90,909300,32,19976,-74
2020-04-18 22:59:24,14.20,14.20,14.20,99.90,909123,32,20010,-74
2020-04-18 22:59:54,14.20,14.20,14.20,99.90,908164,32,19966,-74
2020-04-18 23:00:25,14.20,14.20,14.20,99.90,908857,32,19997,-73
2020-04-18 23:00:56,14.20,14.20,14.20,99.90,908042,32,19959,-74
2020-04-18 23:01:27,14.20,14.20,14.20,99.90,909068,32,20343,-71
2020-04-18 23:01:57,14.20,14.20,14.20,99.90,907433,32,19988,-70
2020-04-18 23:02:28,14.20,14.20,14.20,99.90,909355,32,19962,-71
2020-04-18 23:02:59,14.20,14.20,14.20,99.90,907590,32,19943,-72
2020-04-18 23:03:29,14.20,14.20,14.20,99.90,909320,32,19983,-73
2020-04-18 23:04:00,14.20,14.20,14.20,99.90,909196,32,19955,-72
2020-04-18 23:04:30,14.20,14.20,14.20,99.90,908032,32,19977,-70
2020-04-18 23:05:01,14.20,14.20,14.20,99.90,908228,32,19946,-72
2020-04-18 23:05:31,14.20,14.20,14.20,99.90,908945,32,19965,-72
2020-04-18 23:06:02,14.20,14.20,14.20,99.90,909304,32,19967,-72
2020-04-18 23:06:33,14.10,14.10,14.10,99.90,908746,32,19989,-74
2020-04-18 23:07:03,14.10,14.10,14.10,99.90,908010,32,19955,-73
2020-04-18 23:07:34,14.10,14.10,14.10,99.90,908814,32,19969,-74
2020-04-18 23:08:04,14.10,14.10,14.10,99.90,908950,32,20356,-71
2020-04-18 23:08:35,14.10,14.10,14.10,99.90,909113,32,20269,-72
2020-04-18 23:09:06,14.10,14.10,14.10,99.90,907525,32,19995,-73
2020-04-18 23:09:36,14.10,14.10,14.10,99.90,908602,32,19965,-72
2020-04-18 23:10:07,14.10,14.10,14.10,99.90,908679,32,20007,-72
2020-04-18 23:10:37,14.10,14.10,14.10,99.90,909328,32,19951,-73
2020-04-18 23:11:08,14.10,14.10,14.10,99.90,908804,32,19953,-72
2020-04-18 23:11:39,14.10,14.10,14.10,99.90,909408,32,20419,-73
2020-04-18 23:12:09,14.10,14.10,14.10,99.90,908147,32,19947,-72
2020-04-18 23:12:40,14.10,14.10,14.10,99.90,908280,32,19959,-73
2020-04-18 23:13:11,14.10,14.10,14.10,99.90,910391,32,20320,-73
2020-04-18 23:13:41,14.10,14.10,14.10,99.90,908340,32,20074,-74
2020-04-18 23:14:12,14.10,14.10,14.10,99.90,903797,32,19981,-74
2020-04-18 23:14:42,14.10,14.10,14.10,99.90,906383,32,19955,-73
2020-04-18 23:15:13,14.00,14.00,14.00,99.90,905153,32,19993,-73
2020-04-18 23:15:44,14.10,14.10,14.10,99.90,904954,32,19963,-72
2020-04-18 23:16:14,14.00,14.00,14.00,99.90,907359,32,19994,-72
2020-04-18 23:16:45,14.00,14.00,14.00,99.90,907149,32,19977,-71
2020-04-18 23:17:16,14.00,14.00,14.00,99.90,907595,32,19946,-73
2020-04-18 23:17:46,14.00,14.00,14.00,99.90,907109,32,19992,-73
2020-04-18 23:18:17,14.00,14.00,14.00,99.90,907073,32,20234,-73
2020-04-18 23:18:47,14.00,14.00,14.00,99.90,906715,32,20038,-73
2020-04-18 23:19:18,13.90,13.90,13.90,99.90,905235,32,21909,-73
2020-04-18 23:19:49,13.90,13.90,13.90,99.90,906719,32,19961,-73
2020-04-18 23:20:20,13.90,13.90,13.90,99.90,907312,32,19998,-73
2020-04-18 23:20:50,13.90,13.90,13.90,99.90,907353,32,19988,-74
2020-04-18 23:21:21,13.90,13.90,13.90,99.90,907179,32,19950,-72
2020-04-18 23:21:51,13.90,13.90,13.90,99.90,907076,32,20002,-73
2020-04-18 23:22:22,13.90,13.90,13.90,99.90,907255,32,19990,-71
2020-04-18 23:22:52,13.90,13.90,13.90,99.90,907105,32,19974,-72
2020-04-18 23:23:23,13.80,13.80,13.80,99.90,907153,32,19965,-73
2020-04-18 23:23:54,13.80,13.80,13.80,99.90,906841,32,19983,-72
2020-04-18 23:24:25,13.80,13.80,13.80,99.90,906762,32,20010,-73
2020-04-18 23:24:55,13.90,13.90,13.90,99.90,906981,32,19935,-72
2020-04-18 23:25:26,13.90,13.90,13.90,99.90,906763,32,19985,-73
2020-04-18 23:25:56,13.80,13.80,13.80,99.90,907287,32,19959,-73
2020-04-18 23:26:27,13.80,13.80,13.80,99.90,906790,32,19954,-73
2020-04-18 23:26:58,13.80,13.80,13.80,99.90,907399,32,19981,-72
2020-04-18 23:27:49,13.80,13.80,13.80,99.90,906905,32,20346,-73
2020-04-18 23:28:39,13.80,13.80,13.80,99.90,905883,32,20005,-74
2020-04-18 23:29:10,13.80,13.80,13.80,99.90,905001,32,19979,-74
2020-04-18 23:29:40,13.80,13.80,13.80,99.90,907148,32,19954,-74
2020-04-18 23:30:28,13.70,13.70,13.70,99.90,907125,32,19977,-74
2020-04-18 23:30:59,13.70,13.70,13.70,99.90,906304,32,20260,-76
2020-04-18 23:31:58,13.70,13.70,13.70,99.90,905059,32,19982,-73
2020-04-18 23:32:33,13.70,13.70,13.70,99.90,899409,32,20291,-73
2020-04-18 23:33:07,13.70,13.70,13.70,99.90,906575,32,19965,-75
2020-04-18 23:33:43,13.70,13.70,13.70,99.90,907443,32,20293,-74
2020-04-18 23:34:18,13.70,13.70,13.70,99.90,905299,32,19947,-74
2020-04-18 23:34:49,13.80,13.80,13.80,99.90,907223,32,20360,-74
2020-04-18 23:35:32,13.80,13.80,13.80,99.90,907295,32,19963,-73
2020-04-18 23:36:02,13.70,13.70,13.70,99.90,906982,32,19958,-73
2020-04-18 23:36:43,13.70,13.70,13.70,99.90,905333,32,19982,-73
2020-04-18 23:37:14,13.70,13.70,13.70,99.90,905784,32,20228,-72
2020-04-18 23:37:53,13.70,13.70,13.70,99.90,907141,32,20126,-74
2020-04-18 23:38:42,13.70,13.70,13.70,99.90,907251,32,19962,-73
2020-04-18 23:39:21,13.70,13.70,13.70,99.90,905442,32,19962,-73
2020-04-18 23:39:56,13.70,13.70,13.70,99.90,905146,32,19943,-74
2020-04-18 23:40:32,13.70,13.70,13.70,99.90,907037,32,19954,-74
2020-04-18 23:41:03,13.70,13.70,13.70,99.90,907077,32,19975,-74
2020-04-18 23:41:34,13.80,13.80,13.80,99.90,907123,32,19961,-74
2020-04-18 23:42:04,13.80,13.80,13.80,99.90,906893,32,19962,-74
2020-04-18 23:42:35,13.80,13.80,13.80,99.90,906837,32,19984,-73
2020-04-18 23:43:06,13.80,13.80,13.80,99.90,906934,32,19966,-72
2020-04-18 23:43:36,13.80,13.80,13.80,99.90,906184,32,19991,-73
2020-04-18 23:44:07,13.80,13.80,13.80,99.90,905896,32,19955,-69
2020-04-18 23:44:37,13.90,13.90,13.90,99.90,907279,32,19971,-68
2020-04-18 23:45:08,13.80,13.80,13.80,99.90,906658,32,19982,-73
2020-04-18 23:45:39,13.80,13.80,13.80,99.90,907392,32,19998,-71
2020-04-18 23:46:10,13.80,13.80,13.80,99.90,906678,32,19958,-73
2020-04-18 23:46:40,13.80,13.80,13.80,99.90,907548,32,19947,-72
2020-04-18 23:47:11,13.80,13.80,13.80,99.90,907086,32,19959,-73
2020-04-18 23:47:41,13.90,13.90,13.90,99.90,907515,32,19967,-74
2020-04-18 23:48:12,13.90,13.90,13.90,99.90,906600,32,19985,-73
2020-04-18 23:48:42,13.90,13.90,13.90,99.90,907232,32,20008,-74
2020-04-18 23:49:13,13.90,13.90,13.90,99.90,907138,32,19998,-73
2020-04-18 23:49:44,13.90,13.90,13.90,99.90,907226,32,20154,-72
2020-04-18 23:50:14,13.90,13.90,13.90,99.90,907137,32,20366,-73
2020-04-18 23:50:45,13.90,13.90,13.90,99.90,905071,32,19955,-72
2020-04-18 23:51:15,13.90,13.90,13.90,99.90,907110,32,19974,-72
2020-04-18 23:51:46,13.90,13.90,13.90,99.90,906911,32,20526,-72
2020-04-18 23:52:17,13.90,13.90,13.90,99.90,907257,32,19985,-71
2020-04-18 23:52:47,13.90,13.90,13.90,99.90,906604,32,19939,-71
2020-04-18 23:53:18,13.90,13.90,13.90,99.90,906252,32,19950,-71
2020-04-18 23:53:48,13.90,13.90,13.90,99.90,906315,32,19954,-75
2020-04-18 23:54:19,13.90,13.90,13.90,99.90,906173,32,20051,-75
2020-04-18 23:54:49,14.00,14.00,14.00,99.90,906607,32,19951,-75
2020-04-18 23:55:20,14.00,14.00,14.00,99.90,907218,32,19990,-74
2020-04-18 23:55:51,14.00,14.00,14.00,99.90,906972,32,20000,-74
2020-04-18 23:56:21,14.00,14.00,14.00,99.90,907237,32,19963,-75
2020-04-18 23:56:52,14.00,14.00,14.00,99.90,906744,32,20303,-75
2020-04-18 23:57:22,14.00,14.00,14.00,99.90,907155,32,19962,-74
2020-04-18 23:57:53,14.00,14.00,14.00,99.90,903927,32,20369,-74
2020-04-18 23:58:24,14.10,14.10,14.10,99.90,904293,32,19954,-74
2020-04-18 23:58:54,14.00,14.00,14.00,99.90,904276,32,20259,-75
2020-04-18 23:59:25,14.00,14.00,14.00,99.90,904063,32,19959,-75
2020-04-18 23:59:56,14.10,14.10,14.10,99.90,903923,32,20289,-74