2020-04-18 00:00:00,1999.90,999.90,13.50,99.90,906695,32,20351,-71
2020-04-18 00:00:41,1999.90,999.90,13.50,99.90,903401,32,20067,-69
2020-04-18 00:01:13,1999.90,999.90,13.50,99.90,903789,32,20464,-71
2020-04-18 00:01:44,1999.90,999.90,13.50,99.90,903936,32,20039,-70
2020-04-18 00:02:15,1999.90,999.90,13.50,99.90,901058,32,20047,-72
2020-04-18 00:02:46,1999.90,999.90,13.50,99.90,902596,32,20035,-70
2020-04-18 00:03:16,1999.90,999.90,13.40,99.90,901780,32,20048,-69
2020-04-18 00:03:47,1999.90,999.90,13.40,99.90,901413,32,20081,-71
2020-04-18 00:04:18,1999.90,999.90,13.50,99.90,904244,32,20092,-71
2020-04-18 00:04:49,1999.90,999.90,13.50,99.90,902370,32,20031,-70
2020-04-18 00:05:20,1999.90,999.90,13.40,99.90,904417,32,20062,-71
2020-04-18 00:05:51,1999.90,999.90,13.40,99.90,905495,32,20071,-70
2020-04-18 00:06:22,1999.90,999.90,13.40,99.90,903931,32,20026,-70
2020-04-18 00:07:12,1999.90,999.90,13.40,99.90,902194,32,20024,-71
2020-04-18 00:07:46,1999.90,999.90,13.40,99.90,903213,32,20110,-72
2020-04-18 00:08:25,1999.90,999.90,13.40,99.90,906267,32,20081,-70
2020-04-18 00:09:03,1999.90,999.90,13.40,99.90,907172,32,20764,-71
2020-04-18 00:09:57,1999.90,999.90,13.30,99.90,905364,32,20035,-71
2020-04-18 00:10:47,1999.90,999.90,13.30,99.90,906401,32,20027,-69
2020-04-18 00:11:21,1999.90,999.90,13.30,99.90,906375,32,20162,-71
2020-04-18 00:11:56,1999.90,999.90,13.30,99.90,906951,32,20067,-70
2020-04-18 00:12:49,1999.90,999.90,13.30,99.90,906486,32,20367,-70
2020-04-18 00:13:27,1999.90,999.90,13.20,99.90,906441,32,20073,-70
2020-04-18 00:14:12,1999.90,999.90,13.20,99.90,905592,32,20168,-69
2020-04-18 00:14:53,1999.90,999.90,13.20,99.90,906013,32,20038,-69
2020-04-18 00:15:35,1999.90,999.90,13.20,99.90,905076,32,20019,-70
2020-04-18 00:16:06,1999.90,999.90,13.20,99.90,907949,32,20057,-70
2020-04-18 00:16:37,1999.90,999.90,13.10,99.90,907397,32,20121,-70
2020-04-18 00:17:19,1999.90,999.90,13.10,99.90,906150,32,20046,-69
2020-04-18 00:17:58,1999.90,999.90,13.10,99.90,906609,32,20038,-70
2020-04-18 00:18:29,1999.90,999.90,13.10,99.90,904413,32,20043,-69
2020-04-18 00:19:02,1999.90,999.90,13.10,99.90,902391,32,20333,-70
2020-04-18 00:19:33,1999.90,999.90,13.10,99.90,902518,32,20130,-70
2020-04-18 00:20:04,1999.90,999.90,13.10,99.90,903265,32,20113,-69
2020-04-18 00:20:36,1999.90,999.90,13.10,99.90,903262,32,20020,-69
2020-04-18 00:21:07,1999.90,999.90,13.10,99.90,900739,33,20032,-70
2020-04-18 00:21:37,1999.90,999.90,13.10,99.90,902238,32,20035,-69
2020-04-18 00:22:08,1999.90,999.90,13.10,99.90,902854,32,20054,-69
2020-04-18 00:22:39,1999.90,999.90,13.10,99.90,907620,32,20390,-71
2020-04-18 00:23:10,1999.90,999.90,13.10,99.90,907626,32,20355,-70
2020-04-18 00:23:40,1999.90,999.90,13.10,99.90,908015,32,20026,-71
2020-04-18 00:24:11,1999.90,999.90,13.10,99.90,907468,32,20049,-70
2020-04-18 00:24:42,1999.90,999.90,13.10,99.90,904260,32,20098,-71
2020-04-18 00:25:13,1999.90,999.90,13.10,99.90,904517,32,20027,-71
2020-04-18 00:25:44,1999.90,999.90,13.10,99.90,904552,32,20427,-70
2020-04-18 00:26:15,1999.90,999.90,13.10,99.90,904469,32,20054,-71
2020-04-18 00:26:46,1999.90,999.90,13.10,99.90,902748,32,20024,-70
2020-04-18 00:27:16,1999.90,999.90,13.10,99.90,902432,32,20028,-71
2020-04-18 00:27:47,1999.90,999.90,13.10,99.90,902876,32,20031,-71
2020-04-18 00:28:18,1999.90,999.90,13.10,99.90,903546,32,20435,-70
2020-04-18 00:28:49,1999.90,999.90,13.10,99.90,906197,32,20027,-70
2020-04-18 00:29:20,1999.90,999.90,13.10,99.90,905556,32,20035,-69
2020-04-18 00:29:51,1999.90,999.90,13.10,99.90,905650,32,20156,-69
2020-04-18 00:30:21,1999.90,999.90,13.10,99.90,907517,32,20027,-69
2020-04-18 00:30:52,1999.90,999.90,13.20,99.90,906978,32,20042,-69
2020-04-18 00:31:23,1999.90,999.90,13.20,99.90,907395,32,20042,-69
2020-04-18 00:31:54,1999.90,999.90,13.20,99.90,907545,32,20027,-69
2020-04-18 00:32:25,1999.90,999.90,13.20,99.90,905838,32,20020,-70
2020-04-18 00:32:55,1999.90,999.90,13.20,99.90,904927,32,20676,-69
2020-04-18 00:33:26,1999.90,999.90,13.20,99.90,907575,32,20035,-71
2020-04-18 00:33:57,1999.90,999.90,13.20,99.90,905609,32,20122,-71
2020-04-18 00:34:28,1999.90,999.90,13.20,99.90,902501,32,20015,-70
2020-04-18 00:34:59,1999.90,999.90,13.20,99.90,901520,32,20420,-69
2020-04-18 00:35:30,1999.90,999.90,13.20,99.90,901385,32,20019,-71
2020-04-18 00:36:01,1999.90,999.90,13.20,99.90,901403,32,20027,-70
2020-04-18 00:36:32,1999.90,999.90,13.20,99.90,906306,32,20108,-69
2020-04-18 00:37:03,1999.90,999.90,13.20,99.90,905492,32,20050,-69
2020-04-18 00:37:34,1999.90,999.90,13.20,99.90,907256,32,20096,-69
2020-04-18 00:38:05,1999.90,999.90,13.20,99.90,907397,32,20072,-69
2020-04-18 00:38:35,1999.90,999.90,13.20,99.90,903613,32,20098,-70
2020-04-18 00:39:07,1999.90,999.90,13.20,99.90,901482,32,20044,-70
2020-04-18 00:39:38,1999.90,999.90,13.20,99.90,903513,32,20035,-69
2020-04-18 00:40:09,1999.90,999.90,13.20,99.90,903435,32,20011,-69
2020-04-18 00:40:39,1999.90,999.90,13.20,99.90,907171,32,20460,-69
2020-04-18 00:41:10,1999.90,999.90,13.20,99.90,907093,32,20156,-69
2020-04-18 00:41:42,1999.90,999.90,13.20,99.90,904760,32,20035,-71
2020-04-18 00:42:13,1999.90,999.90,13.20,99.90,905534,32,20015,-69
2020-04-18 00:42:44,1999.90,999.90,13.20,99.90,907455,32,20023,-69
2020-04-18 00:43:14,1999.90,999.90,13.20,99.90,905514,32,20027,-71
2020-04-18 00:43:45,1999.90,999.90,13.20,99.90,907606,32,20053,-71
2020-04-18 00:44:16,1999.90,999.90,13.20,99.90,905631,32,20081,-69
2020-04-18 00:44:47,1999.90,999.90,13.10,99.90,907439,32,20072,-70
2020-04-18 00:45:18,1999.90,999.90,13.10,99.90,905193,32,20036,-70
2020-04-18 00:45:48,1999.90,999.90,13.10,99.90,902472,32,20370,-70
2020-04-18 00:46:19,1999.90,999.90,13.10,99.90,901353,32,20035,-69
2020-04-18 00:46:50,1999.90,999.90,13.10,99.90,900836,32,20090,-70
2020-04-18 00:47:21,1999.90,999.90,13.10,99.90,902016,32,20059,-71
2020-04-18 00:47:51,1999.90,999.90,13.10,99.90,907420,32,20019,-70
2020-04-18 00:48:22,1999.90,999.90,13.10,99.90,906207,32,20045,-70
2020-04-18 00:48:53,1999.90,999.90,13.10,99.90,905668,32,20020,-70
2020-04-18 00:49:24,1999.90,999.90,13.10,99.90,907000,32,20027,-70
2020-04-18 00:49:55,1999.90,999.90,13.10,99.90,905713,32,20015,-70
2020-04-18 00:50:26,1999.90,999.90,13.10,99.90,907588,32,20039,-70
2020-04-18 00:50:57,1999.90,999.90,13.10,99.90,906729,32,20410,-69
2020-04-18 00:51:27,1999.90,999.90,13.00,99.90,904442,32,20051,-71
2020-04-18 00:51:58,1999.90,999.90,13.00,99.90,907249,32,20027,-69
2020-04-18 00:52:29,1999.90,999.90,13.00,99.90,904208,32,20035,-71
2020-04-18 00:53:00,1999.90,999.90,13.00,99.90,901087,32,20027,-70
2020-04-18 00:53:31,1999.90,999.90,13.00,99.90,902297,32,20142,-69
2020-04-18 00:54:02,1999.90,999.90,13.00,99.90,904356,32,20400,-71
2020-04-18 00:54:33,1999.90,999.90,13.00,99.90,905442,32,20019,-70
2020-04-18 00:55:04,1999.90,999.90,12.90,99.90,907507,32,20093,-69
2020-04-18 00:55:35,1999.90,999.90,12.90,99.90,905541,32,20027,-69
2020-04-18 00:56:05,1999.90,999.90,12.90,99.90,907605,32,20015,-71
2020-04-18 00:56:36,1999.90,999.90,12.90,99.90,905519,32,20038,-69
2020-04-18 00:57:07,1999.90,999.90,12.90,99.90,902571,32,20482,-70
2020-04-18 00:57:38,1999.90,999.90,12.90,99.90,901663,32,20043,-70
2020-04-18 00:58:09,1999.90,999.90,12.90,99.90,902551,32,20466,-70
2020-04-18 00:58:40,1999.90,999.90,12.90,99.90,902051,32,20070,-71
2020-04-18 00:59:10,1999.90,999.90,12.80,99.90,907109,32,20045,-70
2020-04-18 00:59:41,1999.90,999.90,12.80,99.90,907479,32,20049,-70
2020-04-18 01:00:12,1999.90,999.90,12.80,99.90,905564,32,20027,-70
2020-04-18 01:00:43,1999.90,999.90,12.80,99.90,907440,32,20144,-70
2020-04-18 01:01:14,1999.90,999.90,12.90,99.90,901798,32,20465,-69
2020-04-18 01:01:45,1999.90,999.90,12.80,99.90,904026,32,20442,-70
2020-04-18 01:02:16,1999.90,999.90,12.80,99.90,901807,32,20028,-69
2020-04-18 01:02:47,1999.90,999.90,12.80,99.90,902529,32,20423,-69
2020-04-18 01:03:18,1999.90,999.90,12.80,99.90,906881,32,20031,-71
2020-04-18 01:03:53,1999.90,999.90,12.80,99.90,905403,32,20062,-72
2020-04-18 01:04:23,1999.90,999.90,12.70,99.90,903856,32,20027,-70
2020-04-18 01:04:54,1999.90,999.90,12.70,99.90,901844,32,20470,-69
2020-04-18 01:05:26,1999.90,999.90,12.70,99.90,899728,32,20107,-70
2020-04-18 01:05:58,1999.90,999.90,12.70,99.90,895165,33,20041,-71
2020-04-18 01:06:31,1999.90,999.90,12.70,99.90,895080,33,20051,-70
2020-04-18 01:07:04,1999.90,999.90,12.70,99.90,897202,33,20035,-69
2020-04-18 01:08:05,1999.90,999.90,12.70,99.90,899920,32,20434,-70
2020-04-18 01:09:01,1999.90,999.90,12.70,99.90,906399,32,20054,-70
2020-04-18 01:09:45,1999.90,999.90,12.70,99.90,907563,32,20456,-69
2020-04-18 01:10:19,1999.90,999.90,12.60,99.90,902076,32,20020,-71
2020-04-18 01:11:02,1999.90,999.90,12.60,99.90,903656,32,20415,-70
2020-04-18 01:11:36,1999.90,999.90,12.70,99.90,900886,32,20028,-70
2020-04-18 01:12:14,1999.90,999.90,12.70,99.90,904299,32,20051,-70
2020-04-18 01:13:20,1999.90,999.90,12.60,99.90,904616,32,20032,-71
2020-04-18 01:14:24,1999.90,999.90,12.60,99.90,901147,32,20079,-69
2020-04-18 01:15:05,1999.90,999.90,12.60,99.90,902198,32,20039,-70
2020-04-18 01:15:46,1999.90,999.90,12.50,99.90,903360,32,20040,-70
2020-04-18 01:16:23,1999.90,999.90,12.50,99.90,907324,32,20415,-70
2020-04-18 01:17:04,1999.90,999.90,12.50,99.90,907120,32,20062,-71
2020-04-18 01:17:56,1999.90,999.90,12.50,99.90,907191,32,20034,-70
2020-04-18 01:18:35,1999.90,999.90,12.40,99.90,906186,32,20429,-70
2020-04-18 01:19:08,1999.90,999.90,12.40,99.90,906249,32,20052,-71
2020-04-18 01:20:09,1999.90,999.90,12.40,99.90,907869,32,20032,-70
2020-04-18 01:20:55,1999.90,999.90,12.30,99.90,905197,32,20043,-69
2020-04-18 01:21:29,1999.90,999.90,12.30,99.90,907585,32,20057,-70
2020-04-18 01:22:04,1999.90,999.90,12.30,99.90,907477,32,20422,-70
2020-04-18 01:22:46,1999.90,999.90,12.30,99.90,907534,32,20077,-71
2020-04-18 01:23:19,1999.90,999.90,12.30,99.90,907669,32,20072,-71
2020-04-18 01:23:51,1999.90,999.90,12.30,99.90,904346,32,20075,-70
2020-04-18 01:24:22,1999.90,999.90,12.30,99.90,904397,32,20040,-70
2020-04-18 01:24:54,1999.90,999.90,12.30,99.90,903949,32,20447,-69
2020-04-18 01:25:26,1999.90,999.90,12.30,99.90,901689,32,20440,-70
2020-04-18 01:26:07,1999.90,999.90,12.30,99.90,904342,32,20454,-70
2020-04-18 01:26:58,12.20,12.20,12.20,99.90,904226,32,20469,-71
2020-04-18 01:27:34,1999.90,999.90,12.30,99.90,906601,32,19972,-71
2020-04-18 01:28:09,1999.90,999.90,12.20,99.90,907857,32,20323,-70
2020-04-18 01:28:45,1999.90,999.90,12.20,99.90,904235,32,20027,-71
2020-04-18 01:29:23,1999.90,999.90,12.20,99.90,901721,32,20054,-71
2020-04-18 01:30:03,1999.90,999.90,12.20,99.90,901992,32,20032,-69
2020-04-18 01:30:40,1999.90,999.90,12.20,99.90,905678,32,20034,-69
2020-04-18 01:31:50,1999.90,999.90,12.10,99.90,903645,32,20078,-68
2020-04-18 01:32:33,1999.90,999.90,12.10,99.90,894349,32,20033,-71
2020-04-18 01:33:43,1999.90,999.90,12.10,99.90,903840,32,20027,-70
2020-04-18 01:34:26,1999.90,999.90,12.10,99.90,906356,32,20081,-70
2020-04-18 01:35:22,1999.90,999.90,12.10,99.90,906745,32,20073,-69
2020-04-18 01:36:12,1999.90,999.90,12.10,99.90,906951,32,20508,-70
2020-04-18 01:37:10,1999.90,999.90,12.10,99.90,907101,32,20022,-70
2020-04-18 01:37:51,1999.90,999.90,12.10,99.90,907427,32,20093,-70
2020-04-18 01:38:31,1999.90,999.90,12.00,99.90,905726,32,20039,-69
2020-04-18 01:39:08,1999.90,999.90,12.00,99.90,905544,32,20103,-70
2020-04-18 01:39:45,1999.90,999.90,12.10,99.90,907217,32,20556,-69
2020-04-18 01:40:17,1999.90,999.90,12.00,99.90,905347,32,20427,-69
2020-04-18 01:40:50,1999.90,999.90,12.00,99.90,905368,32,20038,-70
2020-04-18 01:41:21,1999.90,999.90,12.00,99.90,905307,32,20051,-70
2020-04-18 01:41:54,1999.90,999.90,12.00,99.90,903657,32,20035,-69
2020-04-18 01:42:25,1999.90,999.90,12.00,99.90,905539,32,20039,-70
2020-04-18 01:42:57,1999.90,999.90,12.00,99.90,903693,32,20043,-71
2020-04-18 01:43:29,1999.90,999.90,12.00,99.90,905916,32,20337,-69
2020-04-18 01:44:00,1999.90,999.90,12.00,99.90,905567,32,20069,-70
2020-04-18 01:44:31,1999.90,999.90,12.00,99.90,907328,32,20592,-71
2020-04-18 01:45:04,1999.90,999.90,12.00,99.90,905527,32,20088,-69
2020-04-18 01:45:35,1999.90,999.90,12.00,99.90,906883,32,20393,-69
2020-04-18 01:46:16,1999.90,999.90,12.00,99.90,904676,32,20032,-70
2020-04-18 01:46:53,1999.90,999.90,12.00,99.90,905788,32,20742,-70
2020-04-18 01:47:26,1999.90,999.90,12.00,99.90,905719,32,20023,-69
2020-04-18 01:48:02,1999.90,999.90,12.00,99.90,905299,32,20317,-70
2020-04-18 01:48:34,1999.90,999.90,12.00,99.90,906365,32,20089,-70
2020-04-18 01:49:05,1999.90,999.90,12.00,99.90,907277,32,20472,-70
2020-04-18 01:49:37,1999.90,999.90,12.00,99.90,905320,32,20415,-69
2020-04-18 01:50:08,1999.90,999.90,11.90,99.90,907492,32,20046,-71
2020-04-18 01:50:39,1999.90,999.90,12.00,99.90,901597,32,20036,-70
2020-04-18 01:51:10,1999.90,999.90,12.00,99.90,901801,32,20462,-70
2020-04-18 01:51:41,1999.90,999.90,11.90,99.90,903291,32,20042,-69
2020-04-18 01:52:11,1999.90,999.90,12.00,99.90,902652,32,20415,-70
2020-04-18 01:52:42,1999.90,999.90,12.00,99.90,906814,32,20030,-69
2020-04-18 01:53:13,1999.90,999.90,12.00,99.90,906202,32,20109,-69
2020-04-18 01:53:44,1999.90,999.90,12.00,99.90,907278,32,20117,-70
2020-04-18 01:54:15,1999.90,999.90,12.00,99.90,907688,32,20028,-70
2020-04-18 01:54:46,1999.90,999.90,12.00,99.90,907388,32,20446,-70
2020-04-18 01:55:17,1999.90,999.90,12.00,99.90,903799,32,20093,-70
2020-04-18 01:55:48,1999.90,999.90,12.00,99.90,904034,32,20080,-71
2020-04-18 01:56:20,1999.90,999.90,12.00,99.90,904373,32,20053,-70
2020-04-18 01:56:53,1999.90,999.90,12.00,99.90,901462,32,20403,-70
2020-04-18 01:57:25,1999.90,999.90,12.00,99.90,904068,32,20408,-69
2020-04-18 01:57:56,1999.90,999.90,12.00,99.90,904208,32,20069,-70
2020-04-18 01:58:27,1999.90,999.90,12.00,99.90,905025,32,20027,-70
2020-04-18 01:58:59,1999.90,999.90,12.00,99.90,907609,32,20122,-69
2020-04-18 01:59:31,1999.90,999.90,12.00,99.90,902608,32,20059,-70
2020-04-18 02:00:03,1999.90,999.90,12.00,99.90,904023,32,20046,-71
2020-04-18 02:00:34,1999.90,999.90,12.00,99.90,902939,32,20051,-70
2020-04-18 02:01:04,1999.90,999.90,12.00,99.90,902194,32,20437,-70
2020-04-18 02:01:35,1999.90,999.90,12.00,99.90,904548,32,20125,-69
2020-04-18 02:02:06,1999.90,999.90,12.00,99.90,903484,32,20137,-70
2020-04-18 02:02:37,1999.90,999.90,12.00,99.90,904126,32,20089,-70
2020-04-18 02:03:07,1999.90,999.90,12.00,99.90,903766,32,20035,-70
2020-04-18 02:03:38,1999.90,999.90,12.00,99.90,904336,32,20482,-70
2020-04-18 02:04:09,1999.90,999.90,12.00,99.90,907061,32,20100,-69
2020-04-18 02:04:40,1999.90,999.90,12.00,99.90,903872,32,20035,-70
2020-04-18 02:05:10,1999.90,999.90,12.00,99.90,903434,32,20027,-71
2020-04-18 02:05:41,1999.90,999.90,12.00,99.90,904063,32,20113,-69
2020-04-18 02:06:15,1999.90,999.90,12.10,99.90,903955,32,20402,-70
2020-04-18 02:06:45,1999.90,999.90,12.00,99.90,904250,32,20427,-70
2020-04-18 02:07:16,1999.90,999.90,12.00,99.90,904148,32,20032,-70
2020-04-18 02:07:47,1999.90,999.90,12.00,99.90,904555,32,20468,-70
2020-04-18 02:08:18,1999.90,999.90,12.00,99.90,904487,32,20490,-69
2020-04-18 02:08:48,1999.90,999.90,12.00,99.90,904115,32,20074,-69
2020-04-18 02:09:31,1999.90,999.90,12.00,99.90,904404,32,20043,-69
2020-04-18 02:10:04,1999.90,999.90,12.00,99.90,904627,32,20027,-71
2020-04-18 02:10:50,1999.90,999.90,12.00,99.90,900987,32,20044,-70
2020-04-18 02:11:21,1999.90,999.90,12.00,99.90,900045,32,20456,-69
2020-04-18 02:11:52,1999.90,999.90,12.00,99.90,900839,32,20036,-70
2020-04-18 02:12:24,1999.90,999.90,12.00,99.90,902912,32,20355,-70
2020-04-18 02:12:55,1999.90,999.90,12.00,99.90,901972,32,20035,-70
2020-04-18 02:13:29,1999.90,999.90,12.00,99.90,898519,33,20062,-70
2020-04-18 02:14:00,1999.90,999.90,12.00,99.90,898525,33,20051,-70
2020-04-18 02:14:31,1999.90,999.90,12.00,99.90,901693,32,20040,-71
2020-04-18 02:15:03,1999.90,999.90,12.00,99.90,904724,32,20031,-70
2020-04-18 02:15:33,1999.90,999.90,12.00,99.90,907486,32,20069,-69
2020-04-18 02:16:04,1999.90,999.90,12.00,99.90,907574,32,20090,-70
2020-04-18 02:16:35,1999.90,999.90,12.00,99.90,907446,32,20058,-70
2020-04-18 02:17:06,1999.90,999.90,11.90,99.90,907547,32,20058,-70
2020-04-18 02:17:37,1999.90,999.90,11.90,99.90,907710,32,20050,-69
2020-04-18 02:18:08,1999.90,999.90,11.90,99.90,907662,32,20070,-69
2020-04-18 02:18:38,1999.90,999.90,11.90,99.90,907648,32,20058,-70
2020-04-18 02:19:09,1999.90,999.90,11.90,99.90,906639,32,20382,-70
2020-04-18 02:19:40,1999.90,999.90,11.90,99.90,907614,32,20144,-70
2020-04-18 02:20:11,1999.90,999.90,11.90,99.90,907692,32,20059,-70
2020-04-18 02:20:42,1999.90,999.90,11.80,99.90,907737,32,20327,-70
2020-04-18 02:21:13,1999.90,999.90,11.80,99.90,907133,32,20077,-70
2020-04-18 02:21:43,1999.90,999.90,11.80,99.90,907793,32,20031,-70
2020-04-18 02:22:14,1999.90,999.90,11.80,99.90,907703,32,20036,-70
2020-04-18 02:22:45,1999.90,999.90,11.80,99.90,907825,32,20083,-69
2020-04-18 02:23:16,1999.90,999.90,11.80,99.90,907464,32,20088,-70
2020-04-18 02:23:46,1999.90,999.90,11.80,99.90,907702,32,20031,-70
2020-04-18 02:24:17,1999.90,999.90,11.80,99.90,907480,32,20476,-70
2020-04-18 02:24:48,1999.90,999.90,11.80,99.90,907158,32,20035,-69
2020-04-18 02:25:19,1999.90,999.90,11.80,99.90,907517,32,20086,-70
2020-04-18 02:25:49,1999.90,999.90,11.80,99.90,907743,32,20411,-69
2020-04-18 02:26:20,1999.90,999.90,11.80,99.90,907423,32,20038,-70
2020-04-18 02:26:51,1999.90,999.90,11.80,99.90,907801,32,20433,-70
2020-04-18 02:27:22,1999.90,999.90,11.80,99.90,904041,32,20043,-70
2020-04-18 02:27:52,1999.90,999.90,11.80,99.90,904436,32,20027,-69
2020-04-18 02:28:24,1999.90,999.90,11.80,99.90,904423,32,20343,-70
2020-04-18 02:28:55,1999.90,999.90,11.80,99.90,904578,32,20445,-69
2020-04-18 02:29:26,1999.90,999.90,11.80,99.90,907138,32,20031,-70
2020-04-18 02:29:57,1999.90,999.90,11.80,99.90,907579,32,20118,-70
2020-04-18 02:30:28,1999.90,999.90,11.80,99.90,907615,32,20088,-70
2020-04-18 02:31:01,1999.90,999.90,11.80,99.90,906462,32,20049,-71
2020-04-18 02:31:35,1999.90,999.90,11.80,99.90,907335,32,20509,-70
2020-04-18 02:32:07,1999.90,999.90,11.80,99.90,907695,32,20027,-69
2020-04-18 02:32:40,1999.90,999.90,11.80,99.90,905986,32,20058,-69
2020-04-18 02:33:13,1999.90,999.90,11.80,99.90,904389,32,20046,-69
2020-04-18 02:33:46,1999.90,999.90,11.80,99.90,904524,32,20035,-69
2020-04-18 02:34:20,1999.90,999.90,11.80,99.90,904704,32,20062,-70
2020-04-18 02:34:55,1999.90,999.90,11.70,99.90,904638,32,20047,-70
2020-04-18 02:35:26,1999.90,999.90,11.70,99.90,900819,33,20090,-68
2020-04-18 02:35:57,1999.90,999.90,11.80,99.90,901364,33,20036,-69
2020-04-18 02:36:28,1999.90,999.90,11.70,99.90,902080,32,20028,-70
2020-04-18 02:36:59,1999.90,999.90,11.70,99.90,904340,32,20039,-71
2020-04-18 02:37:30,1999.90,999.90,11.70,99.90,906363,32,20035,-70
2020-04-18 02:38:02,1999.90,999.90,11.70,99.90,907512,32,20446,-70
2020-04-18 02:38:32,1999.90,999.90,11.80,99.90,907296,32,20446,-69
2020-04-18 02:39:07,1999.90,999.90,11.70,99.90,907744,32,20070,-69
2020-04-18 02:39:38,1999.90,999.90,11.70,99.90,907587,32,20095,-70
2020-04-18 02:40:09,1999.90,999.90,11.70,99.90,907710,32,20022,-70
2020-04-18 02:40:40,1999.90,999.90,11.70,99.90,907727,32,20035,-70
2020-04-18 02:41:12,1999.90,999.90,11.70,99.90,906936,32,20027,-69
2020-04-18 02:41:45,1999.90,999.90,11.70,99.90,903882,32,20424,-69
2020-04-18 02:42:16,1999.90,999.90,11.70,99.90,903652,32,20427,-70
2020-04-18 02:42:47,1999.90,999.90,11.70,99.90,900889,33,20040,-70
2020-04-18 02:43:18,1999.90,999.90,11.60,99.90,901559,32,20047,-70
2020-04-18 02:43:49,1999.90,999.90,11.70,99.90,904330,32,20039,-69
2020-04-18 02:44:20,1999.90,999.90,11.70,99.90,904671,32,20066,-70
2020-04-18 02:44:50,1999.90,999.90,11.70,99.90,904366,32,20081,-70
2020-04-18 02:45:21,1999.90,999.90,11.70,99.90,904236,32,20438,-69
2020-04-18 02:45:52,1999.90,999.90,11.60,99.90,904460,32,20378,-69
2020-04-18 02:46:23,1999.90,999.90,11.60,99.90,907212,32,20096,-69
2020-04-18 02:46:54,1999.90,999.90,11.60,99.90,907672,32,20370,-70
2020-04-18 02:47:24,1999.90,999.90,11.70,99.90,907638,32,20050,-74
2020-04-18 02:47:55,1999.90,999.90,11.60,99.90,907673,32,20039,-69
2020-04-18 02:48:26,1999.90,999.90,11.70,99.90,907506,32,20097,-70
2020-04-18 02:48:57,1999.90,999.90,11.60,99.90,907853,32,20358,-69
2020-04-18 02:49:27,1999.90,999.90,11.60,99.90,907186,32,20054,-70
2020-04-18 02:49:58,1999.90,999.90,11.60,99.90,907578,32,20031,-70
2020-04-18 02:50:29,1999.90,999.90,11.50,99.90,904054,32,20055,-70
2020-04-18 02:51:00,1999.90,999.90,11.60,99.90,903998,32,20354,-70
2020-04-18 02:51:30,1999.90,999.90,11.60,99.90,904222,32,20043,-70
2020-04-18 02:52:01,1999.90,999.90,11.50,99.90,905681,32,20537,-70
2020-04-18 02:52:32,1999.90,999.90,11.50,99.90,910478,32,20039,-70
2020-04-18 02:53:03,1999.90,999.90,11.50,99.90,910546,32,20034,-69
2020-04-18 02:53:34,1999.90,999.90,11.50,99.90,904953,32,20101,-70
2020-04-18 02:54:04,1999.90,999.90,11.50,99.90,904606,32,20036,-70
2020-04-18 02:54:35,1999.90,999.90,11.50,99.90,904615,32,20061,-70
2020-04-18 02:55:06,1999.90,999.90,11.50,99.90,901162,33,20027,-70
2020-04-18 02:55:37,1999.90,999.90,11.50,99.90,901222,33,20108,-69
2020-04-18 02:56:07,1999.90,999.90,11.50,99.90,901209,33,20032,-70
2020-04-18 02:56:38,1999.90,999.90,11.40,99.90,898336,33,20110,-70
2020-04-18 02:57:09,1999.90,999.90,11.40,99.90,901236,33,20347,-69
2020-04-18 02:57:40,1999.90,999.90,11.40,99.90,900834,33,20040,-70
2020-04-18 02:58:10,1999.90,999.90,11.40,99.90,904013,32,20117,-70
2020-04-18 02:58:41,1999.90,999.90,11.40,99.90,907702,32,20112,-69
2020-04-18 02:59:12,1999.90,999.90,11.40,99.90,907612,32,20116,-70
2020-04-18 02:59:43,1999.90,999.90,11.40,99.90,907251,32,20039,-69
2020-04-18 03:00:13,1999.90,999.90,11.40,99.90,907731,32,20088,-69
2020-04-18 03:00:44,1999.90,999.90,11.40,99.90,907658,32,20121,-69
2020-04-18 03:01:15,1999.90,999.90,11.40,99.90,906906,32,20051,-69
2020-04-18 03:01:46,1999.90,999.90,11.40,99.90,907152,32,20046,-70
2020-04-18 03:02:16,1999.90,999.90,11.40,99.90,907267,32,20093,-70
2020-04-18 03:02:47,1999.90,999.90,11.30,99.90,907468,32,20388,-70
2020-04-18 03:03:18,1999.90,999.90,11.30,99.90,907491,32,20069,-69
2020-04-18 03:03:49,1999.90,999.90,11.30,99.90,907639,32,20092,-70
2020-04-18 03:04:19,1999.90,999.90,11.30,99.90,907631,32,20035,-70
2020-04-18 03:04:50,1999.90,999.90,11.30,99.90,904351,32,20051,-71
2020-04-18 03:05:21,1999.90,999.90,11.30,99.90,904148,32,20046,-70
2020-04-18 03:05:52,1999.90,999.90,11.30,99.90,901182,33,20070,-70
2020-04-18 03:06:23,1999.90,999.90,11.30,99.90,901364,32,20384,-70
2020-04-18 03:06:53,1999.90,999.90,11.30,99.90,904241,32,20038,-71
2020-04-18 03:07:24,1999.90,999.90,11.40,99.90,904112,32,20045,-70
2020-04-18 03:07:55,1999.90,999.90,11.40,99.90,903824,32,20050,-69
2020-04-18 03:08:26,1999.90,999.90,11.40,99.90,904387,32,20027,-70
2020-04-18 03:08:57,1999.90,999.90,11.40,99.90,903949,32,20081,-70
2020-04-18 03:09:28,1999.90,999.90,11.30,99.90,904436,32,20062,-74
2020-04-18 03:09:58,1999.90,999.90,11.30,99.90,907687,32,20058,-69
2020-04-18 03:10:29,1999.90,999.90,11.40,99.90,907758,32,20075,-70
2020-04-18 03:11:00,1999.90,999.90,11.40,99.90,906988,32,20035,-69
2020-04-18 03:11:31,1999.90,999.90,11.30,99.90,907413,32,20027,-70
2020-04-18 03:12:05,1999.90,999.90,11.30,99.90,907688,32,20039,-70
2020-04-18 03:12:56,1999.90,999.90,11.30,99.90,905200,32,20138,-70
2020-04-18 03:13:35,1999.90,999.90,11.30,99.90,892151,33,20036,-70
2020-04-18 03:14:12,1999.90,999.90,11.20,99.90,892823,33,20028,-70
2020-04-18 03:15:02,1999.90,999.90,11.20,99.90,904830,32,20122,-71
2020-04-18 03:15:45,1999.90,999.90,11.20,99.90,904708,32,20031,-70
2020-04-18 03:16:16,1999.90,999.90,11.20,99.90,904964,32,20031,-70
2020-04-18 03:17:13,1999.90,999.90,11.20,99.90,906442,32,20018,-71
2020-04-18 03:17:48,1999.90,999.90,11.20,99.90,905902,32,20446,-70
2020-04-18 03:18:19,1999.90,999.90,11.20,99.90,908065,32,20354,-69
2020-04-18 03:18:50,1999.90,999.90,11.20,99.90,908359,32,20075,-70
2020-04-18 03:19:21,1999.90,999.90,11.10,99.90,907523,32,20048,-70
2020-04-18 03:19:51,1999.90,999.90,11.10,99.90,908152,32,20040,-70
2020-04-18 03:20:22,1999.90,999.90,11.10,99.90,904694,32,20031,-71
2020-04-18 03:20:53,1999.90,999.90,11.10,99.90,904400,32,20040,-70
2020-04-18 03:21:24,1999.90,999.90,11.10,99.90,904269,32,20030,-71
2020-04-18 03:21:54,1999.90,999.90,11.10,99.90,904952,32,20430,-70
2020-04-18 03:22:25,1999.90,999.90,11.10,99.90,904907,32,20055,-70
2020-04-18 03:22:56,1999.90,999.90,11.10,99.90,904495,32,20415,-70
2020-04-18 03:23:27,1999.90,999.90,11.10,99.90,904312,32,20094,-69
2020-04-18 03:23:58,1999.90,999.90,11.10,99.90,904929,32,20061,-71
2020-04-18 03:24:28,1999.90,999.90,11.10,99.90,904152,32,20119,-70
2020-04-18 03:24:59,1999.90,999.90,11.10,99.90,904742,32,20098,-70
2020-04-18 03:25:30,1999.90,999.90,11.10,99.90,901396,32,20055,-70
2020-04-18 03:26:01,1999.90,999.90,11.10,99.90,901826,32,20058,-70
2020-04-18 03:26:31,1999.90,999.90,11.20,99.90,906645,32,20027,-70
2020-04-18 03:27:02,1999.90,999.90,11.10,99.90,907799,32,20039,-69
2020-04-18 03:27:33,1999.90,999.90,11.20,99.90,907735,32,20046,-71
2020-04-18 03:28:04,1999.90,999.90,11.10,99.90,907372,32,20111,-70
2020-04-18 03:28:34,1999.90,999.90,11.10,99.90,904800,32,20077,-71
2020-04-18 03:29:05,1999.90,999.90,11.10,99.90,904784,32,20090,-70
2020-04-18 03:29:36,1999.90,999.90,11.10,99.90,901151,33,20055,-70
2020-04-18 03:30:07,1999.90,999.90,11.10,99.90,901800,32,20086,-71
2020-04-18 03:30:38,1999.90,999.90,11.10,99.90,901424,32,20040,-70
2020-04-18 03:31:09,1999.90,999.90,11.10,99.90,901244,32,20415,-71
2020-04-18 03:31:40,1999.90,999.90,11.00,99.90,904653,32,20167,-70
2020-04-18 03:32:11,1999.90,999.90,11.10,99.90,906564,32,20035,-70
2020-04-18 03:32:41,1999.90,999.90,11.00,99.90,907804,32,20035,-70
2020-04-18 03:33:12,1999.90,999.90,11.00,99.90,908244,32,20044,-69
2020-04-18 03:33:43,1999.90,999.90,11.00,99.90,907448,32,20031,-69
2020-04-18 03:34:14,1999.90,999.90,11.00,99.90,908182,32,20031,-69
2020-04-18 03:34:44,1999.90,999.90,11.00,99.90,908153,32,20057,-70
2020-04-18 03:35:15,1999.90,999.90,11.00,99.90,908101,32,20426,-71
2020-04-18 03:35:46,1999.90,999.90,11.00,99.90,908018,32,20079,-71
2020-04-18 03:36:17,1999.90,999.90,10.90,99.90,908109,32,20054,-69
2020-04-18 03:36:48,1999.90,999.90,10.90,99.90,907850,32,20114,-68
2020-04-18 03:37:18,1999.90,999.90,10.90,99.90,908143,32,20083,-70
2020-04-18 03:37:49,1999.90,999.90,10.90,99.90,907994,32,20382,-70
2020-04-18 03:38:20,1999.90,999.90,10.90,99.90,908173,32,20036,-70
2020-04-18 03:38:51,1999.90,999.90,10.80,99.90,908156,32,20065,-70
2020-04-18 03:39:21,1999.90,999.90,10.80,99.90,904467,32,20035,-70
2020-04-18 03:39:52,1999.90,999.90,10.80,99.90,904713,32,20098,-70
2020-04-18 03:40:23,1999.90,999.90,10.80,99.90,904869,32,20023,-69
2020-04-18 03:40:54,1999.90,999.90,10.80,99.90,904883,32,20069,-70
2020-04-18 03:41:25,1999.90,999.90,10.80,99.90,907503,32,20069,-69
2020-04-18 03:41:55,1999.90,999.90,10.80,99.90,907875,32,20432,-70
2020-04-18 03:42:27,1999.90,999.90,10.80,99.90,908243,32,20039,-70
2020-04-18 03:42:58,1999.90,999.90,10.80,99.90,908200,32,20044,-70
2020-04-18 03:43:28,1999.90,999.90,10.80,99.90,907728,32,20019,-71
2020-04-18 03:43:59,1999.90,999.90,10.80,99.90,908040,32,20482,-69
2020-04-18 03:44:30,1999.90,999.90,10.80,99.90,905030,32,20490,-69
2020-04-18 03:45:01,1999.90,999.90,10.70,99.90,905027,32,20036,-69
2020-04-18 03:45:32,1999.90,999.90,10.70,99.90,904875,32,20024,-70
2020-04-18 03:46:03,1999.90,999.90,10.70,99.90,905073,32,20385,-69
2020-04-18 03:46:34,1999.90,999.90,10.70,99.90,904918,32,20061,-70
2020-04-18 03:47:05,1999.90,999.90,10.80,99.90,907827,32,20047,-69
2020-04-18 03:47:36,1999.90,999.90,10.70,99.90,906512,32,20019,-69
2020-04-18 03:48:07,1999.90,999.90,10.80,99.90,907875,32,20430,-69
2020-04-18 03:48:37,1999.90,999.90,10.80,99.90,907535,32,20086,-69
2020-04-18 03:49:08,1999.90,999.90,10.70,99.90,907599,32,20077,-69
2020-04-18 03:49:39,1999.90,999.90,10.70,99.90,907811,32,20118,-70
2020-04-18 03:50:10,1999.90,999.90,10.70,99.90,908217,32,20383,-70
2020-04-18 03:50:40,1999.90,999.90,10.70,99.90,908115,32,20030,-70
2020-04-18 03:51:11,1999.90,999.90,10.70,99.90,907733,32,20043,-70
2020-04-18 03:51:42,1999.90,999.90,10.70,99.90,904406,32,20037,-69
2020-04-18 03:52:13,1999.90,999.90,10.70,99.90,905243,32,20023,-69
2020-04-18 03:52:44,1999.90,999.90,10.70,99.90,905489,32,20032,-69
2020-04-18 03:53:14,1999.90,999.90,10.60,99.90,904961,32,20130,-69
2020-04-18 03:53:45,1999.90,999.90,10.70,99.90,907991,32,20039,-70
2020-04-18 03:54:16,1999.90,999.90,10.70,99.90,908257,32,20054,-70
2020-04-18 03:54:47,1999.90,999.90,10.70,99.90,908069,32,20084,-70
2020-04-18 03:55:17,1999.90,999.90,10.70,99.90,908204,32,20091,-69
2020-04-18 03:55:48,1999.90,999.90,10.70,99.90,907947,32,20043,-69
2020-04-18 03:56:19,1999.90,999.90,10.70,99.90,908226,32,20023,-70
2020-04-18 03:56:50,1999.90,999.90,10.70,99.90,908046,32,20082,-70
2020-04-18 03:57:20,1999.90,999.90,10.70,99.90,908044,32,20070,-69
2020-04-18 03:57:51,1999.90,999.90,10.70,99.90,907947,32,20055,-72
2020-04-18 03:58:22,1999.90,999.90,10.60,99.90,907285,32,20862,-70
2020-04-18 03:58:53,1999.90,999.90,10.70,99.90,904570,32,20054,-69
2020-04-18 03:59:23,1999.90,999.90,10.70,99.90,904506,32,20046,-69
2020-04-18 03:59:54,1999.90,999.90,10.70,99.90,904563,32,20043,-68
2020-04-18 04:00:25,1999.90,999.90,10.70,99.90,905034,32,20050,-69
2020-04-18 04:00:56,1999.90,999.90,10.70,99.90,907690,32,20137,-69
2020-04-18 04:01:27,1999.90,999.90,10.70,99.90,907821,32,20031,-69
2020-04-18 04:01:57,1999.90,999.90,10.70,99.90,907969,32,20097,-68
2020-04-18 04:02:28,1999.90,999.90,10.60,99.90,908129,32,20361,-70
2020-04-18 04:02:59,1999.90,999.90,10.60,99.90,908051,32,20030,-69
2020-04-18 04:03:30,1999.90,999.90,10.60,99.90,907766,32,20035,-69
2020-04-18 04:04:00,1999.90,999.90,10.60,99.90,907645,32,20043,-69
2020-04-18 04:04:31,1999.90,999.90,10.60,99.90,907724,32,20030,-70
2020-04-18 04:05:03,1999.90,999.90,10.70,99.90,907811,32,20089,-70
2020-04-18 04:05:33,1999.90,999.90,10.70,99.90,907683,32,20050,-69
2020-04-18 04:06:04,1999.90,999.90,10.70,99.90,907275,32,20035,-70
2020-04-18 04:06:35,1999.90,999.90,10.70,99.90,908213,32,20410,-69
2020-04-18 04:07:06,1999.90,999.90,10.70,99.90,908058,32,20027,-70
2020-04-18 04:07:37,1999.90,999.90,10.70,99.90,907636,32,20415,-70
2020-04-18 04:08:07,1999.90,999.90,10.70,99.90,908007,32,20047,-70
2020-04-18 04:08:38,1999.90,999.90,10.70,99.90,908179,32,20383,-68
2020-04-18 04:09:11,1999.90,999.90,10.70,99.90,907727,32,20118,-70
2020-04-18 04:09:41,1999.90,999.90,10.70,99.90,907970,32,20019,-68
2020-04-18 04:10:12,1999.90,999.90,10.70,99.90,908068,32,20031,-70
2020-04-18 04:10:44,1999.90,999.90,10.70,99.90,908102,32,20386,-70
2020-04-18 04:11:15,1999.90,999.90,10.70,99.90,907084,32,20170,-70
2020-04-18 04:11:46,1999.90,999.90,10.70,99.90,907563,32,20472,-69
2020-04-18 04:12:17,1999.90,999.90,10.70,99.90,904617,32,20437,-70
2020-04-18 04:12:48,1999.90,999.90,10.70,99.90,904671,32,20031,-70
2020-04-18 04:13:18,1999.90,999.90,10.70,99.90,904612,32,20035,-70
2020-04-18 04:13:49,1999.90,999.90,10.70,99.90,901471,32,20424,-68
2020-04-18 04:14:20,1999.90,999.90,10.70,99.90,904540,32,20388,-70
2020-04-18 04:14:51,1999.90,999.90,10.70,99.90,904677,32,20422,-70
2020-04-18 04:15:22,1999.90,999.90,10.70,99.90,904585,32,20471,-69
2020-04-18 04:15:52,1999.90,999.90,10.70,99.90,907184,32,20101,-70
2020-04-18 04:16:23,1999.90,999.90,10.70,99.90,907376,32,20474,-70
2020-04-18 04:16:54,1999.90,999.90,10.70,99.90,904482,32,20039,-70
2020-04-18 04:17:25,1999.90,999.90,10.60,99.90,901554,32,20048,-70
2020-04-18 04:17:55,1999.90,999.90,10.60,99.90,901045,33,20119,-69
2020-04-18 04:18:26,1999.90,999.90,10.60,99.90,898253,33,20036,-69
2020-04-18 04:18:57,1999.90,999.90,10.60,99.90,901157,32,20035,-70
2020-04-18 04:19:28,1999.90,999.90,10.60,99.90,904363,32,20102,-69
2020-04-18 04:19:58,1999.90,999.90,10.50,99.90,904623,32,20349,-70
2020-04-18 04:20:29,1999.90,999.90,10.60,99.90,908022,32,20088,-69
2020-04-18 04:21:00,1999.90,999.90,10.60,99.90,907623,32,20385,-70
2020-04-18 04:21:31,1999.90,999.90,10.50,99.90,907899,32,20091,-70
2020-04-18 04:22:02,1999.90,999.90,10.60,99.90,907829,32,20363,-70
2020-04-18 04:22:33,1999.90,999.90,10.60,99.90,908075,32,20030,-69
2020-04-18 04:23:03,1999.90,999.90,10.60,99.90,908059,32,20084,-70
2020-04-18 04:23:34,1999.90,999.90,10.60,99.90,904233,32,20039,-70
2020-04-18 04:24:05,1999.90,999.90,10.60,99.90,903728,32,20474,-69
2020-04-18 04:24:36,1999.90,999.90,10.60,99.90,904674,32,20035,-69
2020-04-18 04:25:07,1999.90,999.90,10.60,99.90,904641,32,20035,-70
2020-04-18 04:25:37,1999.90,999.90,10.60,99.90,901352,32,20434,-69
2020-04-18 04:26:43,1999.90,999.90,10.60,99.90,901429,32,20085,-69
2020-04-18 04:26:59,1999.90,999.90,10.60,99.90,903912,32,20056,-71
2020-04-18 04:27:30,1999.90,999.90,10.60,99.90,907073,32,20054,-71
2020-04-18 04:28:00,1999.90,999.90,10.60,99.90,907747,32,20094,-68
2020-04-18 04:28:31,1999.90,999.90,10.60,99.90,908076,32,20031,-68
2020-04-18 04:29:02,1999.90,999.90,10.60,99.90,908116,32,20058,-70
2020-04-18 04:29:33,1999.90,999.90,10.60,99.90,907557,32,20403,-70
2020-04-18 04:30:04,1999.90,999.90,10.60,99.90,907473,32,20080,-70
2020-04-18 04:30:35,1999.90,999.90,10.70,99.90,908067,32,20023,-71
2020-04-18 04:31:05,1999.90,999.90,10.70,99.90,907531,32,20110,-71
2020-04-18 04:31:36,1999.90,999.90,10.70,99.90,907955,32,20095,-69
2020-04-18 04:32:07,1999.90,999.90,10.70,99.90,907806,32,20129,-69
2020-04-18 04:32:37,1999.90,999.90,10.70,99.90,907921,32,20347,-69
2020-04-18 04:33:08,1999.90,999.90,10.80,99.90,908000,32,20039,-70
2020-04-18 04:33:39,1999.90,999.90,10.80,99.90,904309,32,20090,-68
2020-04-18 04:34:10,1999.90,999.90,10.80,99.90,904240,32,20057,-69
2020-04-18 04:34:41,1999.90,999.90,10.80,99.90,904226,32,20077,-69
2020-04-18 04:35:12,1999.90,999.90,10.80,99.90,904881,32,20035,-69
2020-04-18 04:35:43,1999.90,999.90,10.80,99.90,907575,32,20071,-70
2020-04-18 04:36:13,1999.90,999.90,10.80,99.90,907423,32,20082,-69
2020-04-18 04:36:44,1999.90,999.90,10.80,99.90,907600,32,20061,-70
2020-04-18 04:37:15,1999.90,999.90,10.80,99.90,908045,32,20035,-69
2020-04-18 04:37:46,1999.90,999.90,10.80,99.90,904448,32,20035,-68
2020-04-18 04:38:16,1999.90,999.90,10.90,99.90,904547,32,20512,-71
2020-04-18 04:38:47,1999.90,999.90,10.90,99.90,904568,32,20062,-70
2020-04-18 04:39:18,1999.90,999.90,10.90,99.90,904424,32,20055,-71
2020-04-18 04:39:49,1999.90,999.90,11.00,99.90,904728,32,20039,-71
2020-04-18 04:40:20,1999.90,999.90,11.00,99.90,906530,32,20093,-68
2020-04-18 04:40:51,1999.90,999.90,11.00,99.90,907546,32,20412,-69
2020-04-18 04:41:21,1999.90,999.90,11.00,99.90,907682,32,20039,-70
2020-04-18 04:41:52,1999.90,999.90,11.00,99.90,907542,32,20057,-68
2020-04-18 04:42:23,1999.90,999.90,11.10,99.90,907940,32,20061,-70
2020-04-18 04:42:54,1999.90,999.90,11.10,99.90,907949,32,20366,-70
2020-04-18 04:43:25,1999.90,999.90,11.10,99.90,907834,32,20046,-70
2020-04-18 04:43:55,1999.90,999.90,11.10,99.90,907505,32,20103,-71
2020-04-18 04:44:26,1999.90,999.90,11.10,99.90,905530,32,20128,-68
2020-04-18 04:44:57,1999.90,999.90,11.10,99.90,904570,32,20035,-69
2020-04-18 04:45:37,1999.90,999.90,11.10,99.90,904756,32,20429,-70
2020-04-18 04:46:13,1999.90,999.90,11.10,99.90,904451,32,20478,-69
2020-04-18 04:46:44,1999.90,999.90,11.10,99.90,905446,32,20401,-69
2020-04-18 04:47:15,1999.90,999.90,11.20,99.90,904593,32,20050,-69
2020-04-18 04:47:45,1999.90,999.90,11.20,99.90,904665,32,20039,-70
2020-04-18 04:48:16,1999.90,999.90,11.20,99.90,904543,32,20095,-69
2020-04-18 04:48:47,1999.90,999.90,11.20,99.90,904466,32,20039,-69
2020-04-18 04:49:18,1999.90,999.90,11.20,99.90,904179,32,20035,-68
2020-04-18 04:49:48,1999.90,999.90,11.20,99.90,904518,32,20106,-71
2020-04-18 04:50:19,1999.90,999.90,11.30,99.90,904488,32,20051,-71
2020-04-18 04:50:50,1999.90,999.90,11.30,99.90,904232,32,20089,-70
2020-04-18 04:51:42,1999.90,999.90,11.30,99.90,907543,32,20038,-70
2020-04-18 04:52:15,1999.90,999.90,11.30,99.90,907892,32,20031,-69
2020-04-18 04:52:46,1999.90,999.90,11.30,99.90,907783,32,20086,-69
2020-04-18 04:53:17,1999.90,999.90,11.30,99.90,907947,32,20112,-69
2020-04-18 04:53:48,1999.90,999.90,11.30,99.90,907879,32,20073,-70
2020-04-18 04:54:19,1999.90,999.90,11.30,99.90,907632,32,20085,-68
2020-04-18 04:54:49,1999.90,999.90,11.30,99.90,907586,32,20118,-69
2020-04-18 04:55:20,1999.90,999.90,11.30,99.90,907524,32,20342,-70
2020-04-18 04:55:51,1999.90,999.90,11.30,99.90,907433,32,20092,-70
2020-04-18 04:56:21,1999.90,999.90,11.30,99.90,907070,32,20035,-71
2020-04-18 04:56:52,1999.90,999.90,11.30,99.90,907416,32,20035,-70
2020-04-18 04:57:23,1999.90,999.90,11.30,99.90,907521,32,20165,-71
2020-04-18 04:57:54,1999.90,999.90,11.30,99.90,907478,32,20483,-69
2020-04-18 04:58:24,1999.90,999.90,11.30,99.90,907751,32,20084,-70
2020-04-18 04:58:55,1999.90,999.90,11.30,99.90,908056,32,20024,-69
2020-04-18 04:59:26,1999.90,999.90,11.30,99.90,907811,32,20030,-70
2020-04-18 04:59:57,1999.90,999.90,11.30,99.90,907984,32,20346,-69
2020-04-18 05:00:28,1999.90,999.90,11.30,99.90,907728,32,20043,-70
2020-04-18 05:00:58,1999.90,999.90,11.40,99.90,907700,32,20039,-68
2020-04-18 05:01:30,1999.90,999.90,11.30,99.90,904405,32,20058,-69
2020-04-18 05:02:06,1999.90,999.90,11.40,99.90,904405,32,20028,-70
2020-04-18 05:02:39,1999.90,999.90,11.40,99.90,904537,32,20032,-69
2020-04-18 05:03:14,1999.90,999.90,11.40,99.90,905789,32,20047,-70
2020-04-18 05:03:50,1999.90,999.90,11.50,99.90,907747,32,20099,-70
2020-04-18 05:04:30,1999.90,999.90,11.50,99.90,907654,32,20057,-69
2020-04-18 05:05:01,1999.90,999.90,11.40,99.90,904342,32,20482,-70
2020-04-18 05:05:32,1999.90,999.90,11.40,99.90,904257,32,20323,-70
2020-04-18 05:06:03,1999.90,999.90,11.40,99.90,904269,32,20027,-69
2020-04-18 05:06:34,1999.90,999.90,11.50,99.90,904779,32,20027,-68
2020-04-18 05:07:04,1999.90,999.90,11.50,99.90,907927,32,20490,-70
2020-04-18 05:07:35,1999.90,999.90,11.50,99.90,907889,32,20068,-71
2020-04-18 05:08:06,1999.90,999.90,11.60,99.90,907853,32,20031,-69
2020-04-18 05:08:37,1999.90,999.90,11.60,99.90,907930,32,20065,-70
2020-04-18 05:09:07,1999.90,999.90,11.60,99.90,904449,32,20049,-70
2020-04-18 05:09:38,1999.90,999.90,11.60,99.90,901236,32,20035,-70
2020-04-18 05:10:09,1999.90,999.90,11.60,99.90,901316,32,20051,-68
2020-04-18 05:10:40,1999.90,999.90,11.70,99.90,901547,32,20082,-69
2020-04-18 05:11:11,1999.90,999.90,11.70,99.90,901648,32,76089,-70
2020-04-18 05:11:41,1999.90,999.90,11.70,99.90,904379,32,20397,-69
2020-04-18 05:12:12,1999.90,999.90,11.70,99.90,904464,32,20355,-70
2020-04-18 05:12:43,1999.90,999.90,11.70,99.90,904291,32,20031,-68
2020-04-18 05:13:14,1999.90,999.90,11.80,99.90,904652,32,20101,-70
2020-04-18 05:13:44,1999.90,999.90,11.80,99.90,907821,32,20035,-70
2020-04-18 05:14:15,1999.90,999.90,11.80,99.90,904289,32,20468,-69
2020-04-18 05:14:46,1999.90,999.90,11.80,99.90,904721,32,20027,-70
2020-04-18 05:15:17,1999.90,999.90,11.90,99.90,904497,32,20085,-70
2020-04-18 05:15:47,1999.90,999.90,11.90,99.90,901065,32,20027,-71
2020-04-18 05:16:18,1999.90,999.90,11.90,99.90,902572,32,20047,-70
2020-04-18 05:16:49,1999.90,999.90,11.90,99.90,902735,32,20317,-69
2020-04-18 05:17:20,1999.90,999.90,11.90,99.90,901540,32,20043,-69
2020-04-18 05:17:50,1999.90,999.90,11.90,99.90,904793,32,20023,-70
2020-04-18 05:18:21,1999.90,999.90,11.90,99.90,904569,32,20087,-69
2020-04-18 05:18:52,1999.90,999.90,11.90,99.90,904232,32,20378,-69
2020-04-18 05:19:23,1999.90,999.90,12.00,99.90,906744,32,20040,-69
2020-04-18 05:19:53,1999.90,999.90,12.00,99.90,907671,32,20031,-70
2020-04-18 05:20:24,1999.90,999.90,12.10,99.90,907278,32,20411,-70
2020-04-18 05:20:55,1999.90,999.90,12.10,99.90,907763,32,20395,-69
2020-04-18 05:21:26,1999.90,999.90,12.10,99.90,907432,32,20081,-70
2020-04-18 05:21:56,1999.90,999.90,12.20,99.90,907975,32,20030,-70
2020-04-18 05:22:27,1999.90,999.90,12.10,99.90,907691,32,20116,-71
2020-04-18 05:22:58,1999.90,999.90,12.10,99.90,907977,32,20425,-69
2020-04-18 05:23:29,1999.90,999.90,12.10,99.90,903896,32,20099,-69
2020-04-18 05:23:59,1999.90,999.90,12.10,99.90,904391,32,20084,-69
2020-04-18 05:24:30,1999.90,999.90,12.20,99.90,904280,32,20386,-70
2020-04-18 05:25:02,1999.90,999.90,12.20,99.90,904558,32,20040,-70
2020-04-18 05:25:32,1999.90,999.90,12.30,99.90,904425,32,20031,-71
2020-04-18 05:26:03,1999.90,999.90,12.20,99.90,904855,32,20031,-70
2020-04-18 05:26:34,1999.90,999.90,12.20,99.90,904610,32,20094,-70
2020-04-18 05:27:04,1999.90,999.90,12.20,99.90,907685,32,20027,-70
2020-04-18 05:27:35,1999.90,999.90,12.30,99.90,903771,32,20031,-70
2020-04-18 05:28:06,1999.90,999.90,12.30,99.90,904388,32,20070,-69
2020-04-18 05:28:37,1999.90,999.90,12.40,99.90,904341,32,20495,-71
2020-04-18 05:29:07,1999.90,999.90,12.40,99.90,904768,32,20360,-70
2020-04-18 05:29:38,1999.90,999.90,12.40,99.90,907531,32,20035,-70
2020-04-18 05:30:09,1999.90,999.90,12.30,99.90,904360,32,20041,-70
2020-04-18 05:30:40,1999.90,999.90,12.30,99.90,903988,32,20778,-70
2020-04-18 05:31:10,1999.90,999.90,12.20,99.90,904127,32,20062,-69
2020-04-18 05:31:41,1999.90,999.90,12.20,99.90,900901,32,20040,-69
2020-04-18 05:32:12,1999.90,999.90,12.30,99.90,904076,32,20073,-69
2020-04-18 05:32:43,1999.90,999.90,12.30,99.90,904333,32,20098,-68
2020-04-18 05:33:14,1999.90,999.90,12.30,99.90,901486,32,20051,-70
2020-04-18 05:33:45,1999.90,999.90,12.30,99.90,904216,32,20057,-71
2020-04-18 05:34:15,1999.90,999.90,12.40,99.90,903958,32,20070,-71
2020-04-18 05:34:46,1999.90,999.90,12.40,99.90,904479,32,20084,-69
2020-04-18 05:35:17,1999.90,999.90,12.40,99.90,906895,32,20046,-68
2020-04-18 05:35:48,1999.90,999.90,12.40,99.90,907619,32,20031,-69
2020-04-18 05:36:18,1999.90,999.90,12.50,99.90,907556,32,20379,-69
2020-04-18 05:36:49,1999.90,999.90,12.50,99.90,907163,32,20035,-71
2020-04-18 05:37:20,1999.90,999.90,12.50,99.90,907253,32,20046,-70
2020-04-18 05:37:51,1999.90,999.90,12.60,99.90,907828,32,20060,-70
2020-04-18 05:38:21,1999.90,999.90,12.60,99.90,907615,32,20116,-71
2020-04-18 05:38:52,1999.90,999.90,12.60,99.90,907393,32,20137,-70
2020-04-18 05:39:23,1999.90,999.90,12.60,99.90,907430,32,20098,-68
2020-04-18 05:39:54,1999.90,999.90,12.70,99.90,907595,32,20038,-70
2020-04-18 05:40:24,1999.90,999.90,12.70,99.90,907466,32,20105,-68
2020-04-18 05:40:55,1999.90,999.90,12.70,99.90,906941,32,20500,-72
2020-04-18 05:41:26,1999.90,999.90,12.70,99.90,907241,32,20050,-72
2020-04-18 05:41:57,1999.90,999.90,12.80,99.90,907591,32,20407,-70
2020-04-18 05:42:27,1999.90,999.90,12.80,99.90,907437,32,20038,-72
2020-04-18 05:42:58,1999.90,999.90,12.80,99.90,907466,32,20062,-70
2020-04-18 05:43:29,1999.90,999.90,12.80,99.90,907632,32,20309,-70
2020-04-18 05:44:00,1999.90,999.90,12.80,99.90,907431,32,20035,-71
2020-04-18 05:44:31,1999.90,999.90,12.80,99.90,907727,32,20379,-72
2020-04-18 05:45:02,1999.90,999.90,12.90,99.90,907384,32,20047,-70
2020-04-18 05:45:33,1999.90,999.90,12.90,99.90,907932,32,20066,-71
2020-04-18 05:46:04,1999.90,999.90,13.00,99.90,907816,32,20035,-72
2020-04-18 05:46:35,1999.90,999.90,13.10,99.90,904302,32,20077,-70
2020-04-18 05:47:06,1999.90,999.90,13.10,99.90,904357,32,20085,-72
2020-04-18 05:47:36,1999.90,999.90,13.10,99.90,904602,32,20047,-71
2020-04-18 05:48:07,1999.90,999.90,13.10,99.90,904410,32,20027,-71
2020-04-18 05:48:38,1999.90,999.90,13.20,99.90,903817,32,20018,-71
2020-04-18 05:49:08,1999.90,999.90,13.20,99.90,904227,32,20407,-71
2020-04-18 05:49:39,1999.90,999.90,13.20,99.90,901357,32,20397,-71
2020-04-18 05:50:10,1999.90,999.90,13.20,99.90,901457,32,20047,-71
2020-04-18 05:50:41,1999.90,999.90,13.20,99.90,904426,32,20086,-70
2020-04-18 05:51:12,1999.90,999.90,13.30,99.90,904114,32,20031,-70
2020-04-18 05:51:42,1999.90,999.90,13.40,99.90,907826,32,20391,-72
2020-04-18 05:52:13,1999.90,999.90,13.40,99.90,907747,32,20098,-71
2020-04-18 05:52:44,1999.90,999.90,13.40,99.90,907751,32,20078,-70
2020-04-18 05:53:15,1999.90,999.90,13.50,99.90,907614,32,20035,-71
2020-04-18 05:53:45,1999.90,999.90,13.50,99.90,907803,32,20035,-71
2020-04-18 05:54:16,1999.90,999.90,13.50,99.90,904870,32,20035,-72
2020-04-18 05:54:47,1999.90,999.90,13.50,99.90,904678,32,20417,-70
2020-04-18 05:55:18,1999.90,999.90,13.50,99.90,904740,32,20035,-71
2020-04-18 05:55:48,1999.90,999.90,13.50,99.90,904742,32,20069,-72
2020-04-18 05:56:19,1999.90,999.90,13.60,99.90,904521,32,20482,-71
2020-04-18 05:56:50,1999.90,999.90,13.60,99.90,904608,32,20042,-72
2020-04-18 05:57:21,1999.90,999.90,13.60,99.90,904649,32,20083,-71
2020-04-18 05:57:51,1999.90,999.90,13.70,99.90,906856,32,20400,-71
2020-04-18 05:58:22,1999.90,999.90,13.70,99.90,907532,32,20062,-70
2020-04-18 05:58:53,1999.90,999.90,13.70,99.90,907229,32,20473,-71
2020-04-18 05:59:24,1999.90,999.90,13.70,99.90,907298,32,20457,-71
2020-04-18 05:59:55,1999.90,999.90,13.70,99.90,907561,32,20049,-71
2020-04-18 06:00:25,1999.90,999.90,13.80,99.90,907545,32,20095,-71
2020-04-18 06:00:56,1999.90,999.90,13.80,99.90,907469,32,20295,-70
2020-04-18 06:01:27,1999.90,999.90,13.80,99.90,907475,32,20085,-70
2020-04-18 06:01:58,1999.90,999.90,13.90,99.90,907523,32,20092,-71
2020-04-18 06:02:28,1999.90,999.90,13.90,99.90,904184,32,20155,-72
2020-04-18 06:02:59,1999.90,999.90,13.90,99.90,904319,32,20043,-71
2020-04-18 06:03:30,1999.90,999.90,13.90,99.90,904115,32,20036,-72
2020-04-18 06:04:01,1999.90,999.90,13.90,99.90,904027,32,20039,-70
2020-04-18 06:04:31,1999.90,999.90,14.00,99.90,904540,32,20031,-71
2020-04-18 06:05:02,1999.90,999.90,14.00,99.90,904287,32,20481,-72
2020-04-18 06:05:33,1999.90,999.90,14.00,99.90,904238,32,20085,-73
2020-04-18 06:06:04,1999.90,999.90,14.00,99.90,904298,32,20061,-72
2020-04-18 06:06:35,1999.90,999.90,14.10,99.90,904344,32,20441,-71
2020-04-18 06:07:05,1999.90,999.90,14.10,99.90,904490,32,20031,-72
2020-04-18 06:07:36,1999.90,999.90,14.00,99.90,904436,32,20044,-72
2020-04-18 06:08:07,1999.90,999.90,14.00,99.90,904325,32,20094,-71
2020-04-18 06:08:38,1999.90,999.90,14.00,99.90,904330,32,20501,-72
2020-04-18 06:09:09,1999.90,999.90,14.00,99.90,905788,32,20061,-71
2020-04-18 06:09:39,1999.90,999.90,14.10,99.90,907201,32,20382,-72
2020-04-18 06:10:10,1999.90,999.90,14.10,99.90,907416,32,20039,-71
2020-04-18 06:10:41,1999.90,999.90,14.00,99.90,907574,32,20094,-72
2020-04-18 06:11:12,1999.90,999.90,14.10,99.90,907247,32,20040,-72
2020-04-18 06:12:02,1999.90,999.90,14.20,99.90,907429,32,20035,-72
2020-04-18 06:12:51,1999.90,999.90,14.30,99.90,907751,32,20408,-72
2020-04-18 06:13:41,1999.90,999.90,14.40,99.90,907789,32,20437,-72
2020-04-18 06:14:16,1999.90,999.90,14.50,99.90,904288,32,20073,-72
2020-04-18 06:14:50,1999.90,999.90,14.60,99.90,904246,32,20077,-72
2020-04-18 06:15:27,1999.90,999.90,14.60,99.90,904300,32,20097,-70
2020-04-18 06:16:03,1999.90,999.90,14.60,99.90,906114,32,20023,-72
2020-04-18 06:16:44,1999.90,999.90,14.60,99.90,907536,32,20051,-72
2020-04-18 06:17:27,1999.90,999.90,14.60,99.90,907921,32,20023,-72
2020-04-18 06:17:58,1999.90,999.90,14.70,99.90,907722,32,20031,-71
2020-04-18 06:18:29,1999.90,999.90,14.80,99.90,907434,32,20028,-72
2020-04-18 06:18:59,1999.90,999.90,14.90,99.90,906852,32,20039,-73
2020-04-18 06:19:30,1999.90,999.90,14.90,99.90,907368,32,20027,-71
2020-04-18 06:20:01,1999.90,999.90,14.90,99.90,907835,32,20054,-71
2020-04-18 06:20:32,1999.90,999.90,14.90,99.90,907319,32,20043,-72
2020-04-18 06:21:02,1999.90,999.90,15.00,99.90,907327,32,20070,-70
2020-04-18 06:21:33,1999.90,999.90,15.00,99.90,904008,32,20454,-72
2020-04-18 06:22:04,1999.90,999.90,14.90,99.90,904220,32,20066,-71
2020-04-18 06:22:35,1999.90,999.90,15.00,99.90,904199,32,20130,-70
2020-04-18 06:23:05,1999.90,999.90,15.00,99.90,904472,32,20090,-71
2020-04-18 06:23:36,1999.90,999.90,15.00,99.90,907738,32,20058,-71
2020-04-18 06:24:07,1999.90,999.90,14.90,99.90,907663,32,20026,-71
2020-04-18 06:24:38,1999.90,999.90,14.80,99.90,907620,32,20036,-71
2020-04-18 06:25:08,1999.90,999.90,14.80,99.90,907428,32,20023,-72
2020-04-18 06:25:39,1999.90,999.90,14.80,99.90,907406,32,20062,-72
2020-04-18 06:26:10,1999.90,999.90,14.90,99.90,907955,32,20296,-71
2020-04-18 06:26:41,1999.90,999.90,14.90,99.90,907561,32,20035,-70
2020-04-18 06:27:12,1999.90,999.90,15.00,99.90,907809,32,20125,-72
2020-04-18 06:27:42,1999.90,999.90,15.00,99.90,907718,32,20058,-70
2020-04-18 06:28:13,1999.90,999.90,14.90,99.90,904192,32,20448,-70
2020-04-18 06:28:44,1999.90,999.90,15.00,99.90,904133,32,20074,-71
2020-04-18 06:29:15,1999.90,999.90,15.00,99.90,904402,32,20054,-71
2020-04-18 06:29:45,1999.90,999.90,15.00,99.90,904110,32,20423,-70
2020-04-18 06:30:16,1999.90,999.90,15.00,99.90,904668,32,20027,-71
2020-04-18 06:30:47,1999.90,999.90,15.00,99.90,904143,32,20089,-70
2020-04-18 06:31:18,1999.90,999.90,15.00,99.90,901726,32,20039,-70
2020-04-18 06:31:48,1999.90,999.90,15.10,99.90,901990,32,20419,-71
2020-04-18 06:32:19,1999.90,999.90,15.10,99.90,904498,32,20041,-71
2020-04-18 06:32:50,1999.90,999.90,15.20,99.90,901093,32,20138,-71
2020-04-18 06:33:21,1999.90,999.90,15.20,99.90,904455,32,20106,-71
2020-04-18 06:33:51,1999.90,999.90,15.30,99.90,904286,32,20430,-71
2020-04-18 06:34:22,1999.90,999.90,15.20,99.90,904108,32,20090,-70
2020-04-18 06:34:53,1999.90,999.90,15.30,99.90,907298,32,20035,-70
2020-04-18 06:35:24,1999.90,999.90,15.30,99.90,907749,32,20023,-70
2020-04-18 06:35:54,1999.90,999.90,15.30,99.90,907712,32,20031,-72
2020-04-18 06:36:25,1999.90,999.90,15.40,99.90,907887,32,20082,-72
2020-04-18 06:36:56,1999.90,999.90,15.50,99.90,907601,32,20098,-71
2020-04-18 06:37:27,1999.90,999.90,15.50,99.90,904254,32,20065,-71
2020-04-18 06:37:57,1999.90,999.90,15.60,99.90,904428,32,20407,-72
2020-04-18 06:38:28,1999.90,999.90,15.60,99.90,904404,32,20104,-71
2020-04-18 06:38:59,1999.90,999.90,15.70,99.90,901184,32,20040,-71
2020-04-18 06:39:30,1999.90,999.90,15.80,99.90,904315,32,20074,-70
2020-04-18 06:40:01,1999.90,999.90,15.80,99.90,904337,32,20039,-70
2020-04-18 06:40:31,1999.90,999.90,15.90,99.90,904687,32,20035,-72
2020-04-18 06:41:02,1999.90,999.90,15.90,99.90,907096,32,20031,-71
2020-04-18 06:41:33,1999.90,999.90,15.90,99.90,904272,32,20028,-71
2020-04-18 06:42:04,1999.90,999.90,15.90,99.90,903821,32,20054,-72
2020-04-18 06:42:34,1999.90,999.90,16.00,99.90,904163,32,20053,-72
2020-04-18 06:43:05,1999.90,999.90,16.00,99.90,904334,32,20370,-72
2020-04-18 06:43:36,1999.90,999.90,16.10,99.90,907767,32,20108,-72
2020-04-18 06:44:07,1999.90,999.90,16.10,99.90,907488,32,20031,-71
2020-04-18 06:44:37,1999.90,999.90,16.10,99.90,907767,32,20031,-70
2020-04-18 06:45:08,1999.90,999.90,16.20,99.90,907617,32,20039,-71
2020-04-18 06:45:39,1999.90,999.90,16.10,99.90,907369,32,20073,-72
2020-04-18 06:46:10,1999.90,999.90,16.20,99.90,907710,32,20104,-72
2020-04-18 06:46:40,1999.90,999.90,16.20,99.90,907643,32,20214,-69
2020-04-18 06:47:11,1999.90,999.90,16.20,99.90,907709,32,20453,-71
2020-04-18 06:47:42,1999.90,999.90,16.20,99.90,904458,32,20472,-70
2020-04-18 06:48:13,1999.90,999.90,16.30,99.90,904729,32,20087,-70
2020-04-18 06:48:43,1999.90,999.90,16.40,99.90,904896,32,20031,-71
2020-04-18 06:49:14,1999.90,999.90,16.20,99.90,904574,32,20070,-70
2020-04-18 06:49:45,1999.90,999.90,16.20,99.90,908252,32,20419,-71
2020-04-18 06:50:16,1999.90,999.90,16.10,99.90,908243,32,20418,-71
2020-04-18 06:50:48,1999.90,999.90,16.20,99.90,908110,32,20060,-71
2020-04-18 06:51:18,1999.90,999.90,16.30,99.90,907905,32,20599,-71
2020-04-18 06:51:49,1999.90,999.90,16.40,99.90,908239,32,20090,-71
2020-04-18 06:52:20,1999.90,999.90,16.40,99.90,907793,32,20464,-70
2020-04-18 06:52:51,1999.90,999.90,16.40,99.90,907871,32,20087,-71
2020-04-18 06:53:21,1999.90,999.90,16.40,99.90,908240,32,20410,-69
2020-04-18 06:53:52,1999.90,999.90,16.50,99.90,908132,32,20394,-71
2020-04-18 06:54:23,1999.90,999.90,16.60,99.90,908423,32,20027,-71
2020-04-18 06:54:54,1999.90,999.90,16.60,99.90,907837,32,20039,-70
2020-04-18 06:55:24,1999.90,999.90,16.50,99.90,908379,32,20031,-70
2020-04-18 06:55:55,1999.90,999.90,16.50,99.90,908126,32,20031,-71
2020-04-18 06:56:26,1999.90,999.90,16.40,99.90,908363,32,20053,-69
2020-04-18 06:56:57,1999.90,999.90,16.40,99.90,904537,32,20220,-70
2020-04-18 06:57:28,1999.90,999.90,16.40,99.90,904846,32,20035,-71
2020-04-18 06:57:58,1999.90,999.90,16.40,99.90,904846,32,20031,-70
2020-04-18 06:58:29,1999.90,999.90,16.50,99.90,904795,32,20043,-71
2020-04-18 06:59:00,1999.90,999.90,16.50,99.90,908162,32,20039,-72
2020-04-18 06:59:31,1999.90,999.90,16.50,99.90,908223,32,20442,-71
2020-04-18 07:00:03,1999.90,999.90,16.50,99.90,908245,32,20043,-71
2020-04-18 07:00:33,1999.90,999.90,16.60,99.90,907929,32,20088,-71
2020-04-18 07:01:04,1999.90,999.90,16.60,99.90,907668,32,20112,-71
2020-04-18 07:01:35,1999.90,999.90,16.70,99.90,908368,32,20070,-71
2020-04-18 07:02:06,1999.90,999.90,16.80,99.90,908296,32,20069,-71
2020-04-18 07:02:37,1999.90,999.90,16.80,99.90,907957,32,20107,-72
2020-04-18 07:03:07,1999.90,999.90,16.80,99.90,904236,32,20363,-71
2020-04-18 07:03:38,1999.90,999.90,16.90,99.90,903920,32,20090,-70
2020-04-18 07:04:09,1999.90,999.90,16.80,99.90,904893,32,20055,-71
2020-04-18 07:04:40,1999.90,999.90,16.70,99.90,904988,32,20051,-70
2020-04-18 07:05:10,1999.90,999.90,16.80,99.90,908174,32,20406,-71
2020-04-18 07:05:41,1999.90,999.90,16.80,99.90,908026,32,20410,-72
2020-04-18 07:06:12,1999.90,999.90,16.90,99.90,907970,32,20091,-71
2020-04-18 07:06:43,1999.90,999.90,16.90,99.90,908191,32,20096,-71
2020-04-18 07:07:14,1999.90,999.90,16.90,99.90,908079,32,20409,-71
2020-04-18 07:07:44,1999.90,999.90,16.90,99.90,908256,32,20425,-70
2020-04-18 07:08:16,1999.90,999.90,16.90,99.90,908181,32,20039,-71
2020-04-18 07:08:46,1999.90,999.90,16.90,99.90,904735,32,20036,-72
2020-04-18 07:09:17,1999.90,999.90,17.00,99.90,904164,32,20798,-72
2020-04-18 07:09:48,1999.90,999.90,17.10,99.90,904872,32,20467,-71
2020-04-18 07:10:18,1999.90,999.90,17.10,99.90,905039,32,20353,-72
2020-04-18 07:10:49,1999.90,999.90,17.10,99.90,908053,32,20077,-71
2020-04-18 07:11:20,1999.90,999.90,17.20,99.90,907665,32,20065,-68
2020-04-18 07:11:51,1999.90,999.90,17.20,99.90,907986,32,20057,-71
2020-04-18 07:12:34,1999.90,999.90,17.30,99.90,908259,32,20055,-72
2020-04-18 07:13:05,1999.90,999.90,17.40,99.90,908186,32,20436,-72
2020-04-18 07:13:36,1999.90,999.90,17.50,99.90,904818,32,20090,-72
2020-04-18 07:14:06,1999.90,999.90,17.40,99.90,904646,32,20093,-69
2020-04-18 07:14:37,1999.90,999.90,17.50,99.90,904613,32,20095,-70
2020-04-18 07:15:10,1999.90,999.90,17.50,99.90,904530,32,20035,-73
2020-04-18 07:15:40,1999.90,999.90,17.50,99.90,901380,32,20070,-72
2020-04-18 07:16:11,1999.90,999.90,17.40,99.90,902027,32,20059,-69
2020-04-18 07:16:42,1999.90,999.90,17.50,99.90,904336,32,20797,-72
2020-04-18 07:17:13,1999.90,999.90,17.50,99.90,904692,32,20051,-71
2020-04-18 07:17:44,1999.90,999.90,17.60,99.90,905538,32,20100,-72
2020-04-18 07:18:15,1999.90,999.90,17.70,99.90,907949,32,20413,-68
2020-04-18 07:18:45,1999.90,999.90,17.60,99.90,904368,32,20053,-72
2020-04-18 07:19:16,1999.90,999.90,17.60,99.90,904465,32,20118,-72
2020-04-18 07:19:47,1999.90,999.90,17.70,99.90,904847,32,20038,-71
2020-04-18 07:20:18,1999.90,999.90,17.70,99.90,905073,32,20089,-72
2020-04-18 07:20:48,1999.90,999.90,17.70,99.90,907934,32,20086,-72
2020-04-18 07:21:19,1999.90,999.90,17.80,99.90,907673,32,20086,-72
2020-04-18 07:21:50,1999.90,999.90,17.90,99.90,908196,32,20426,-72
2020-04-18 07:22:21,1999.90,999.90,18.00,99.90,908055,32,20423,-72
2020-04-18 07:22:52,1999.90,999.90,18.00,99.90,908111,32,20039,-72
2020-04-18 07:23:22,1999.90,999.90,18.10,99.90,908061,32,20044,-71
2020-04-18 07:23:53,1999.90,999.90,18.10,99.90,908308,32,20058,-72
2020-04-18 07:24:24,1999.90,999.90,18.30,99.90,908089,32,20046,-72
2020-04-18 07:24:55,1999.90,999.90,18.30,99.90,908056,32,20374,-70
2020-04-18 07:25:25,1999.90,999.90,18.50,99.90,908048,32,20065,-71
2020-04-18 07:25:56,1999.90,999.90,18.50,99.90,908196,32,20031,-72
2020-04-18 07:26:27,1999.90,999.90,18.60,99.90,904668,32,20533,-71
2020-04-18 07:26:58,1999.90,999.90,18.60,99.90,902853,32,20058,-71
2020-04-18 07:27:29,1999.90,999.90,18.60,99.90,901646,32,20036,-72
2020-04-18 07:27:59,1999.90,999.90,18.50,99.90,901863,32,20035,-72
2020-04-18 07:28:30,1999.90,999.90,18.50,99.90,905140,32,20218,-72
2020-04-18 07:29:01,1999.90,999.90,18.60,99.90,904992,32,20451,-72
2020-04-18 07:29:32,1999.90,999.90,18.50,99.90,904998,32,20031,-72
2020-04-18 07:30:03,1999.90,999.90,18.60,99.90,901738,32,20089,-73
2020-04-18 07:30:34,1999.90,999.90,18.70,99.90,901623,32,20031,-70
2020-04-18 07:31:04,1999.90,999.90,18.60,99.90,900873,32,20430,-72
2020-04-18 07:31:35,1999.90,999.90,18.60,99.90,901514,32,20052,-71
2020-04-18 07:32:06,1999.90,999.90,18.70,99.90,904923,32,20086,-70
2020-04-18 07:32:37,1999.90,999.90,18.70,99.90,908303,32,20077,-72
2020-04-18 07:33:08,1999.90,999.90,18.80,99.90,908020,32,20065,-72
2020-04-18 07:33:38,1999.90,999.90,18.90,99.90,907323,32,20035,-70
2020-04-18 07:34:09,1999.90,999.90,18.90,99.90,907947,32,20370,-72
2020-04-18 07:34:40,1999.90,999.90,18.90,99.90,908157,32,20350,-71
2020-04-18 07:35:10,1999.90,999.90,18.90,99.90,907890,32,20043,-71
2020-04-18 07:35:41,1999.90,999.90,19.10,99.90,908103,32,20035,-71
2020-04-18 07:36:12,1999.90,999.90,19.40,99.90,908049,32,20038,-71
2020-04-18 07:36:43,1999.90,999.90,19.50,99.90,907786,32,20046,-71
2020-04-18 07:37:13,1999.90,999.90,19.50,99.90,907600,32,20078,-70
2020-04-18 07:37:44,1999.90,999.90,19.60,99.90,907752,32,20053,-70
2020-04-18 07:38:15,1999.90,999.90,19.50,99.90,904630,32,20031,-71
2020-04-18 07:38:46,1999.90,999.90,19.50,99.90,901707,32,20060,-73
2020-04-18 07:39:16,1999.90,999.90,19.40,99.90,901477,32,20043,-71
2020-04-18 07:39:47,1999.90,999.90,19.20,99.90,901450,32,20036,-71
2020-04-18 07:40:18,1999.90,999.90,19.40,99.90,904976,32,20089,-70
2020-04-18 07:40:49,1999.90,999.90,19.30,99.90,908039,32,20061,-74
2020-04-18 07:41:20,1999.90,999.90,19.30,99.90,907663,32,20113,-72
2020-04-18 07:41:50,1999.90,999.90,19.30,99.90,904599,32,20040,-71
2020-04-18 07:42:21,1999.90,999.90,19.30,99.90,904599,32,20039,-71
2020-04-18 07:42:52,1999.90,999.90,19.40,99.90,904786,32,20059,-71
2020-04-18 07:43:23,1999.90,999.90,19.40,99.90,904742,32,20511,-71
2020-04-18 07:43:53,1999.90,999.90,19.40,99.90,908064,32,20326,-72
2020-04-18 07:44:24,1999.90,999.90,19.40,99.90,908103,32,20035,-71
2020-04-18 07:44:55,1999.90,999.90,19.50,99.90,908288,32,20096,-68
2020-04-18 07:45:26,1999.90,999.90,19.60,99.90,904365,32,20077,-72
2020-04-18 07:45:57,1999.90,999.90,19.60,99.90,904394,32,20107,-71
2020-04-18 07:46:27,1999.90,999.90,19.70,99.90,904806,32,20038,-71
2020-04-18 07:46:58,1999.90,999.90,19.70,99.90,904772,32,20050,-69
2020-04-18 07:47:29,1999.90,999.90,19.90,99.90,904522,32,20348,-69
2020-04-18 07:48:00,1999.90,999.90,20.00,99.20,904511,32,20023,-70
2020-04-18 07:48:30,1999.90,999.90,19.90,98.80,904466,32,20061,-71
2020-04-18 07:49:01,1999.90,999.90,19.90,99.00,904631,32,20035,-70
2020-04-18 07:49:32,1999.90,999.90,19.90,99.10,904585,32,20054,-72
2020-04-18 07:50:03,1999.90,999.90,19.90,98.80,904830,32,20312,-72
2020-04-18 07:50:34,1999.90,999.90,19.90,98.80,904635,32,20104,-71
2020-04-18 07:51:05,1999.90,999.90,19.90,98.30,904197,32,20024,-70
2020-04-18 07:51:35,1999.90,999.90,19.80,98.40,907773,32,20089,-71
2020-04-18 07:52:06,1999.90,999.90,19.90,98.80,907671,32,20053,-69
2020-04-18 07:52:38,1999.90,999.90,20.00,98.30,904640,32,20418,-69
2020-04-18 07:53:09,1999.90,999.90,20.00,97.80,904442,32,20027,-70
2020-04-18 07:53:39,1999.90,999.90,20.00,98.30,904521,32,20031,-70
2020-04-18 07:54:10,1999.90,999.90,20.00,98.50,904342,32,20028,-68
2020-04-18 07:54:41,1999.90,999.90,20.00,98.40,904712,32,20340,-70
2020-04-18 07:55:12,1999.90,999.90,20.10,98.10,904839,32,20065,-70
2020-04-18 07:55:43,1999.90,999.90,20.10,97.90,904909,32,20078,-70
2020-04-18 07:56:13,1999.90,999.90,20.10,97.10,905050,32,20024,-69
2020-04-18 07:56:44,1999.90,999.90,20.10,96.30,905022,32,20035,-69
2020-04-18 07:57:15,1999.90,999.90,20.10,96.70,904927,32,20035,-70
2020-04-18 07:57:46,1999.90,999.90,20.20,96.30,904976,32,20078,-69
2020-04-18 07:58:16,1999.90,999.90,20.30,95.60,905660,32,20364,-70
2020-04-18 07:58:47,1999.90,999.90,20.10,95.70,907764,32,20054,-70
2020-04-18 07:59:18,1999.90,999.90,20.10,95.90,907437,32,20031,-69
2020-04-18 07:59:49,1999.90,999.90,19.90,95.40,908076,32,20031,-70
2020-04-18 08:00:19,1999.90,999.90,19.70,95.70,907700,32,20027,-69
2020-04-18 08:00:50,1999.90,999.90,19.60,96.50,907693,32,20023,-70
2020-04-18 08:01:21,1999.90,999.90,19.50,96.40,907438,32,20085,-69
2020-04-18 08:01:52,1999.90,999.90,19.60,96.30,907759,32,20085,-70
2020-04-18 08:02:23,1999.90,999.90,19.50,96.50,907748,32,20077,-70
2020-04-18 08:02:54,1999.90,999.90,19.50,96.60,907380,32,20057,-70
2020-04-18 08:03:25,1999.90,999.90,19.40,97.10,907641,32,20471,-71
2020-04-18 08:03:56,1999.90,999.90,19.40,97.30,907865,32,20035,-70
2020-04-18 08:04:27,1999.90,999.90,19.40,96.90,907955,32,20383,-69
2020-04-18 08:04:57,1999.90,999.90,19.50,96.80,908148,32,20062,-69
2020-04-18 08:05:28,1999.90,999.90,19.70,96.90,907982,32,20027,-69
2020-04-18 08:05:59,1999.90,999.90,19.60,96.90,908119,32,20087,-71
2020-04-18 08:06:30,1999.90,999.90,19.60,96.80,908162,32,20097,-68
2020-04-18 08:07:00,1999.90,999.90,19.60,96.60,904158,32,20431,-69
2020-04-18 08:07:31,1999.90,999.90,19.70,96.60,904267,32,20027,-69
2020-04-18 08:08:02,1999.90,999.90,19.70,97.00,904416,32,20031,-72
2020-04-18 08:08:33,1999.90,999.90,19.80,96.90,904889,32,20035,-71
2020-04-18 08:09:06,1999.90,999.90,19.70,96.80,904464,32,20427,-71
2020-04-18 08:09:37,1999.90,999.90,19.70,96.70,904432,32,20084,-72
2020-04-18 08:10:07,1999.90,999.90,19.70,97.10,904749,32,20023,-71
2020-04-18 08:10:38,1999.90,999.90,19.60,96.40,904931,32,20103,-71
2020-04-18 08:11:09,1999.90,999.90,19.60,96.30,907215,32,20077,-71
2020-04-18 08:11:40,1999.90,999.90,19.70,96.50,904084,32,20159,-72
2020-04-18 08:12:10,1999.90,999.90,19.60,96.30,903995,32,20019,-71
2020-04-18 08:12:41,1999.90,999.90,19.50,96.70,904642,32,20042,-71
2020-04-18 08:13:12,1999.90,999.90,19.60,96.60,904336,32,20113,-70
2020-04-18 08:13:43,1999.90,999.90,19.50,96.80,906278,32,20109,-72
2020-04-18 08:14:14,1999.90,999.90,19.50,96.60,907531,32,20406,-70
2020-04-18 08:14:44,1999.90,999.90,19.50,96.50,908135,32,20358,-71
2020-04-18 08:15:15,1999.90,999.90,19.50,96.70,907676,32,20031,-70
2020-04-18 08:15:46,1999.90,999.90,19.50,96.80,907341,32,20035,-71
2020-04-18 08:16:17,1999.90,999.90,19.60,96.50,908071,32,20065,-71
2020-04-18 08:16:48,1999.90,999.90,19.70,96.80,908037,32,20076,-71
2020-04-18 08:17:19,1999.90,999.90,19.70,96.60,904237,32,20038,-74
2020-04-18 08:17:49,1999.90,999.90,19.80,96.50,904088,32,20020,-72
2020-04-18 08:18:20,1999.90,999.90,19.80,96.10,904679,32,20024,-75
2020-04-18 08:18:51,1999.90,999.90,19.90,95.90,904573,32,20359,-72
2020-04-18 08:19:22,1999.90,999.90,19.90,95.80,906878,32,20430,-73
2020-04-18 08:19:53,1999.90,999.90,19.90,95.80,907969,32,20023,-71
2020-04-18 08:20:24,1999.90,999.90,19.90,96.10,908093,32,20353,-73
2020-04-18 08:20:54,1999.90,999.90,20.00,96.20,908035,32,20138,-71
2020-04-18 08:21:25,1999.90,999.90,20.10,96.30,907555,32,20172,-71
2020-04-18 08:21:56,1999.90,999.90,20.00,95.30,907865,32,20069,-71
2020-04-18 08:22:27,1999.90,999.90,20.10,95.50,908004,32,20136,-73
2020-04-18 08:22:57,1999.90,999.90,20.30,95.90,908107,32,20031,-71
2020-04-18 08:23:28,1999.90,999.90,20.30,95.10,907897,32,20027,-72
2020-04-18 08:23:59,1999.90,999.90,20.30,95.00,907515,32,20015,-74
2020-04-18 08:24:30,1999.90,999.90,20.40,94.90,908039,32,20166,-71
2020-04-18 08:25:00,1999.90,999.90,20.40,94.90,908048,32,20015,-72
2020-04-18 08:25:31,1999.90,999.90,20.40,94.90,907840,32,20125,-72
2020-04-18 08:26:02,1999.90,999.90,20.50,94.90,907685,32,20464,-71
2020-04-18 08:26:33,1999.90,999.90,20.50,94.80,904305,32,20035,-70
2020-04-18 08:27:03,1999.90,999.90,20.60,94.20,904650,32,20066,-70
2020-04-18 08:27:34,1999.90,999.90,20.60,93.70,904108,32,20023,-72
2020-04-18 08:28:05,1999.90,999.90,20.40,94.20,904610,32,20019,-70
2020-04-18 08:28:36,1999.90,999.90,20.30,94.00,908062,32,20023,-71
2020-04-18 08:29:06,1999.90,999.90,20.30,94.10,908108,32,20081,-70
2020-04-18 08:29:37,1999.90,999.90,20.30,94.30,907813,32,20023,-71
2020-04-18 08:30:08,1999.90,999.90,20.30,94.80,907771,32,20074,-71
2020-04-18 08:30:39,1999.90,999.90,20.30,95.00,907774,32,20062,-70
2020-04-18 08:31:10,1999.90,999.90,20.30,94.70,906676,32,20034,-70
2020-04-18 08:31:41,1999.90,999.90,20.30,94.60,904335,32,20031,-73
2020-04-18 08:32:11,1999.90,999.90,20.40,95.20,904804,32,20020,-72
2020-04-18 08:32:42,1999.90,999.90,20.50,95.10,904674,32,20107,-72
2020-04-18 08:33:13,1999.90,999.90,20.60,94.90,904367,32,20122,-72
2020-04-18 08:33:44,1999.90,999.90,20.70,94.20,904367,32,20046,-70
2020-04-18 08:34:14,1999.90,999.90,20.70,94.70,906870,32,20075,-71
2020-04-18 08:34:46,1999.90,999.90,20.80,94.30,908019,32,20031,-72
2020-04-18 08:35:16,1999.90,999.90,20.80,93.80,908036,32,20028,-70
2020-04-18 08:35:47,1999.90,999.90,20.70,93.80,907789,32,20035,-70
2020-04-18 08:36:18,1999.90,999.90,20.70,94.10,908082,32,20094,-72
2020-04-18 08:36:49,1999.90,999.90,20.80,94.40,908055,32,20035,-69
2020-04-18 08:37:19,1999.90,999.90,20.90,94.40,907996,32,20086,-70
2020-04-18 08:37:50,1999.90,999.90,21.00,94.30,907727,32,20092,-72
2020-04-18 08:38:21,1999.90,999.90,21.00,93.70,908056,32,20024,-72
2020-04-18 08:38:52,1999.90,999.90,21.10,93.80,908037,32,20407,-69
2020-04-18 08:39:23,1999.90,999.90,21.10,93.50,907716,32,20203,-71
2020-04-18 08:39:54,1999.90,999.90,21.10,93.50,907462,32,20053,-69
2020-04-18 08:40:24,1999.90,999.90,21.20,93.50,908015,32,20030,-70
2020-04-18 08:40:55,1999.90,999.90,21.30,92.60,907925,32,20072,-68
2020-04-18 08:41:26,1999.90,999.90,21.30,92.50,907415,32,20485,-73
2020-04-18 08:41:57,1999.90,999.90,21.40,92.10,907250,32,20094,-70
2020-04-18 08:42:27,1999.90,999.90,21.40,92.00,907626,32,20064,-70
2020-04-18 08:42:58,1999.90,999.90,21.60,92.00,908003,32,20153,-70
2020-04-18 08:43:29,1999.90,999.90,21.50,92.20,907481,32,20050,-69
2020-04-18 08:44:00,1999.90,999.90,21.50,92.50,907724,32,20027,-72
2020-04-18 08:44:30,1999.90,999.90,21.40,92.30,907943,32,20041,-71
2020-04-18 08:45:01,1999.90,999.90,21.40,93.00,908025,32,20027,-69
2020-04-18 08:45:32,1999.90,999.90,21.20,92.00,907867,32,20027,-70
2020-04-18 08:46:03,1999.90,999.90,21.10,91.60,907566,32,20034,-69
2020-04-18 08:46:34,1999.90,999.90,21.00,91.60,907716,32,20068,-70
2020-04-18 08:47:04,1999.90,999.90,20.90,91.40,907548,32,20023,-69
2020-04-18 08:47:35,1999.90,999.90,20.80,91.50,907930,32,20421,-68
2020-04-18 08:48:06,1999.90,999.90,20.80,91.50,907211,32,20097,-68
2020-04-18 08:48:37,1999.90,999.90,20.80,91.80,907424,32,20024,-69
2020-04-18 08:49:07,1999.90,999.90,20.80,91.90,907441,32,20370,-70
2020-04-18 08:49:38,1999.90,999.90,20.70,91.80,907570,32,20074,-71
2020-04-18 08:50:09,1999.90,999.90,20.70,91.40,907901,32,20023,-68
2020-04-18 08:50:40,1999.90,999.90,20.70,92.10,907578,32,20430,-72
2020-04-18 08:51:10,1999.90,999.90,20.70,92.30,907505,32,20346,-68
2020-04-18 08:51:41,1999.90,999.90,20.60,92.50,907821,32,20064,-69
2020-04-18 08:52:12,1999.90,999.90,20.50,92.60,907759,32,20053,-68
2020-04-18 08:52:43,1999.90,999.90,20.50,92.70,904109,32,20052,-69
2020-04-18 08:53:13,1999.90,999.90,20.50,92.50,904650,32,20031,-69
2020-04-18 08:53:44,1999.90,999.90,20.40,92.10,904370,32,20102,-69
2020-04-18 08:54:15,1999.90,999.90,20.50,92.20,904288,32,20062,-69
2020-04-18 08:54:46,1999.90,999.90,20.50,92.00,904537,32,20054,-69
2020-04-18 08:55:16,1999.90,999.90,20.60,92.10,904585,32,20106,-68
2020-04-18 08:55:47,1999.90,999.90,20.60,92.10,901230,32,20146,-69
2020-04-18 08:56:18,1999.90,999.90,20.60,92.30,901268,32,20024,-68
2020-04-18 08:56:48,1999.90,999.90,20.60,91.90,902172,32,20032,-70
2020-04-18 08:57:19,1999.90,999.90,20.60,92.10,901663,32,20045,-69
2020-04-18 08:57:50,1999.90,999.90,20.70,91.90,907027,32,20086,-68
2020-04-18 08:58:21,1999.90,999.90,20.70,91.70,907976,32,20019,-68
2020-04-18 08:58:52,1999.90,999.90,20.60,91.50,907788,32,20395,-69
2020-04-18 08:59:23,1999.90,999.90,20.70,91.90,907784,32,20094,-69
2020-04-18 08:59:57,1999.90,999.90,20.70,92.10,907857,32,20043,-69
2020-04-18 09:00:28,1999.90,999.90,20.90,91.90,907978,32,20019,-70
2020-04-18 09:00:59,1999.90,999.90,20.80,92.10,907463,32,20370,-69
2020-04-18 09:01:29,1999.90,999.90,20.90,91.70,907732,32,20046,-69
2020-04-18 09:02:00,1999.90,999.90,21.00,91.80,907813,32,20392,-69
2020-04-18 09:02:31,1999.90,999.90,21.10,91.90,907655,32,20168,-69
2020-04-18 09:03:02,1999.90,999.90,21.30,91.80,907321,32,20065,-70
2020-04-18 09:03:33,1999.90,999.90,21.30,91.60,907257,32,20255,-70
2020-04-18 09:04:03,1999.90,999.90,21.40,91.60,907214,32,20030,-70
2020-04-18 09:04:34,1999.90,999.90,21.50,91.10,906702,32,20023,-70
2020-04-18 09:05:05,1999.90,999.90,21.60,91.20,907496,32,20057,-70
2020-04-18 09:05:36,1999.90,999.90,21.60,91.20,907801,32,20027,-70
2020-04-18 09:06:06,1999.90,999.90,21.60,91.10,907873,32,20094,-70
2020-04-18 09:06:37,1999.90,999.90,21.60,90.70,907686,32,20334,-70
2020-04-18 09:07:08,1999.90,999.90,21.60,91.00,906887,32,20023,-70
2020-04-18 09:07:39,1999.90,999.90,21.70,90.20,903282,32,20054,-72
2020-04-18 09:08:09,1999.90,999.90,21.60,90.00,904522,32,20141,-70
2020-04-18 09:08:40,1999.90,999.90,21.60,90.10,904619,32,20129,-70
2020-04-18 09:09:14,1999.90,999.90,21.50,90.00,904559,32,20043,-70
2020-04-18 09:09:45,1999.90,999.90,21.40,90.40,904133,32,20035,-69
2020-04-18 09:10:15,1999.90,999.90,21.40,90.80,904344,32,20073,-70
2020-04-18 09:10:46,1999.90,999.90,21.50,90.80,904566,32,20042,-70
2020-04-18 09:11:17,1999.90,999.90,21.60,90.90,904535,32,20089,-68
2020-04-18 09:11:48,1999.90,999.90,21.70,91.00,907732,32,20061,-70
2020-04-18 09:12:18,1999.90,999.90,21.90,90.60,907886,32,20445,-69
2020-04-18 09:12:49,1999.90,999.90,21.90,90.80,907699,32,20338,-69
2020-04-18 09:13:20,1999.90,999.90,21.80,90.30,907522,32,20028,-68
2020-04-18 09:13:51,1999.90,999.90,21.80,90.40,907762,32,20118,-71
2020-04-18 09:14:21,1999.90,999.90,21.70,90.10,907693,32,20051,-69
2020-04-18 09:14:52,1999.90,999.90,21.70,90.10,907978,32,20308,-70
2020-04-18 09:15:23,1999.90,999.90,21.70,90.50,907777,32,20032,-68
2020-04-18 09:15:54,1999.90,999.90,21.70,91.20,907788,32,20019,-70
2020-04-18 09:16:24,1999.90,999.90,21.70,90.80,907827,32,20399,-68
2020-04-18 09:16:55,1999.90,999.90,21.80,91.10,907840,32,20089,-70
2020-04-18 09:17:26,1999.90,999.90,21.80,90.40,907530,32,20023,-68
2020-04-18 09:17:57,1999.90,999.90,21.70,90.40,907416,32,20398,-70
2020-04-18 09:18:27,1999.90,999.90,21.50,90.20,904530,32,20032,-71
2020-04-18 09:18:58,1999.90,999.90,21.40,90.40,903924,32,20039,-70
2020-04-18 09:19:29,1999.90,999.90,21.30,90.60,904261,32,20077,-70
2020-04-18 09:20:00,1999.90,999.90,21.20,90.80,904018,32,20020,-70
2020-04-18 09:20:31,1999.90,999.90,21.30,91.40,904377,32,20023,-69
2020-04-18 09:21:02,1999.90,999.90,21.30,91.50,903768,32,20344,-69
2020-04-18 09:21:32,1999.90,999.90,21.30,91.40,904484,32,20061,-69
2020-04-18 09:22:03,1999.90,999.90,21.30,91.00,904270,32,20028,-71
2020-04-18 09:22:34,1999.90,999.90,21.30,90.80,904843,32,20106,-69
2020-04-18 09:23:05,1999.90,999.90,21.20,90.90,904711,32,20093,-68
2020-04-18 09:23:36,1999.90,999.90,21.20,91.00,904755,32,20352,-71
2020-04-18 09:24:06,1999.90,999.90,21.20,91.10,905365,32,20105,-69
2020-04-18 09:24:37,1999.90,999.90,21.20,91.10,907692,32,20081,-69
2020-04-18 09:25:08,1999.90,999.90,21.20,91.30,907569,32,20030,-69
2020-04-18 09:25:39,1999.90,999.90,21.40,91.40,907546,32,20038,-69
2020-04-18 09:26:09,1999.90,999.90,21.40,91.30,907767,32,20382,-70
2020-04-18 09:26:40,1999.90,999.90,21.50,91.50,907763,32,20015,-68
2020-04-18 09:27:11,1999.90,999.90,21.60,91.70,907778,32,20031,-70
2020-04-18 09:27:42,1999.90,999.90,21.60,91.60,907430,32,20028,-68
2020-04-18 09:28:12,1999.90,999.90,21.70,91.80,907633,32,20023,-68
2020-04-18 09:28:43,1999.90,999.90,21.90,91.80,907401,32,20094,-68
2020-04-18 09:29:14,1999.90,999.90,21.90,91.40,907819,32,20478,-69
2020-04-18 09:29:45,1999.90,999.90,22.00,90.70,907568,32,20028,-69
2020-04-18 09:30:15,1999.90,999.90,22.00,90.50,904305,32,20102,-69
2020-04-18 09:30:46,1999.90,999.90,22.00,91.00,904535,32,20411,-68
2020-04-18 09:31:17,1999.90,999.90,22.20,90.80,903445,32,20035,-71
2020-04-18 09:31:48,1999.90,999.90,22.20,90.60,904288,32,20050,-70
2020-04-18 09:32:18,1999.90,999.90,22.40,90.40,904032,32,20090,-69
2020-04-18 09:32:49,1999.90,999.90,22.60,90.50,905692,32,20062,-69
2020-04-18 09:33:20,1999.90,999.90,22.60,90.20,906993,32,20027,-69
2020-04-18 09:33:51,1999.90,999.90,22.70,90.40,907375,32,20126,-68
2020-04-18 09:34:22,1999.90,999.90,22.80,90.30,907156,32,20020,-69
2020-04-18 09:34:52,1999.90,999.90,22.90,90.10,907512,32,20411,-68
2020-04-18 09:35:23,1999.90,999.90,23.10,88.90,906747,32,20133,-70
2020-04-18 09:35:54,1999.90,999.90,23.20,87.60,907196,32,20129,-70
2020-04-18 09:36:25,1999.90,999.90,23.50,87.50,904590,32,20031,-70
2020-04-18 09:36:55,1999.90,999.90,23.80,86.90,904679,32,20015,-70
2020-04-18 09:37:26,1999.90,999.90,23.80,84.30,904584,32,20061,-70
2020-04-18 09:37:57,1999.90,999.90,23.80,86.10,904558,32,20407,-69
2020-04-18 09:38:30,1999.90,999.90,23.80,85.60,904581,32,20371,-69
2020-04-18 09:39:03,1999.90,999.90,23.90,85.30,904182,32,20344,-69
2020-04-18 09:39:34,1999.90,999.90,24.00,85.20,901216,32,20035,-70
2020-04-18 09:40:04,1999.90,999.90,24.10,83.90,901270,32,20134,-70
2020-04-18 09:40:35,1999.90,999.90,24.10,82.50,901137,32,20023,-69
2020-04-18 09:41:06,1999.90,999.90,24.20,82.20,894950,33,20495,-70
2020-04-18 09:41:37,1999.90,999.90,24.30,83.20,898924,32,20079,-70
2020-04-18 09:42:07,1999.90,999.90,24.50,81.80,895193,33,20091,-68
2020-04-18 09:42:38,1999.90,999.90,24.70,81.30,895074,33,20405,-70
2020-04-18 09:43:09,1999.90,999.90,24.70,79.80,901437,32,20091,-68
2020-04-18 09:43:40,1999.90,999.90,24.40,79.00,901412,32,20098,-70
2020-04-18 09:44:10,1999.90,999.90,24.60,79.80,906161,32,20086,-69
2020-04-18 09:44:41,1999.90,999.90,24.70,79.10,904459,32,20370,-68
2020-04-18 09:45:12,1999.90,999.90,24.90,79.80,904772,32,20086,-70
2020-04-18 09:45:43,1999.90,999.90,24.90,79.80,904604,32,20098,-70
2020-04-18 09:46:13,1999.90,999.90,24.60,79.50,904626,32,20066,-68
2020-04-18 09:46:44,1999.90,999.90,24.60,80.50,904166,32,20074,-68
2020-04-18 09:47:15,1999.90,999.90,24.50,80.50,904292,32,20050,-69
2020-04-18 09:47:46,1999.90,999.90,24.70,80.80,901186,32,20427,-69
2020-04-18 09:48:16,1999.90,999.90,24.70,78.20,901264,32,20377,-68
2020-04-18 09:48:47,1999.90,999.90,24.60,77.70,901363,32,20123,-69
2020-04-18 09:49:18,1999.90,999.90,24.50,77.20,904081,32,20019,-70
2020-04-18 09:49:49,1999.90,999.90,24.20,77.60,907674,32,20061,-68
2020-04-18 09:50:19,1999.90,999.90,24.20,79.50,907720,32,20027,-69
2020-04-18 09:50:50,1999.90,999.90,24.00,78.50,907586,32,20042,-70
2020-04-18 09:51:21,1999.90,999.90,23.90,79.30,907351,32,20411,-69
2020-04-18 09:51:52,1999.90,999.90,23.70,78.20,903735,32,20522,-69
2020-04-18 09:52:23,1999.90,999.90,23.70,78.50,904275,32,20081,-68
2020-04-18 09:52:53,1999.90,999.90,23.60,79.90,904264,32,20027,-70
2020-04-18 09:53:24,1999.90,999.90,23.50,79.40,904407,32,20031,-69
2020-04-18 09:53:55,1999.90,999.90,23.50,79.90,907473,32,20101,-69
2020-04-18 09:54:26,1999.90,999.90,23.40,80.60,907651,32,20024,-69
2020-04-18 09:54:56,1999.90,999.90,23.40,80.90,907261,32,20054,-71
2020-04-18 09:55:27,1999.90,999.90,23.20,80.80,907675,32,20046,-70
2020-04-18 09:55:58,1999.90,999.90,23.10,80.80,907548,32,20045,-70
2020-04-18 09:56:29,1999.90,999.90,23.20,82.40,904296,32,20106,-69
2020-04-18 09:56:59,1999.90,999.90,23.20,83.20,903961,32,20106,-68
2020-04-18 09:57:30,1999.90,999.90,23.10,83.40,904370,32,20411,-69
2020-04-18 09:58:01,1999.90,999.90,23.10,83.20,904242,32,20378,-70
2020-04-18 09:58:32,1999.90,999.90,23.10,81.30,903968,32,20035,-69
2020-04-18 09:59:03,1999.90,999.90,23.00,82.70,901247,32,20102,-68
2020-04-18 09:59:34,1999.90,999.90,23.10,81.80,901218,32,20345,-69
2020-04-18 10:00:05,1999.90,999.90,23.30,81.70,901150,32,20027,-70
2020-04-18 10:00:36,1999.90,999.90,23.40,81.10,904326,32,20047,-68
2020-04-18 10:01:07,1999.90,999.90,23.50,80.60,906884,32,20390,-70
2020-04-18 10:01:37,1999.90,999.90,23.50,79.70,907302,32,20415,-69
2020-04-18 10:02:08,1999.90,999.90,23.60,79.90,907374,32,20038,-69
2020-04-18 10:02:39,1999.90,999.90,23.80,80.10,907398,32,20016,-70
2020-04-18 10:03:10,1999.90,999.90,24.00,79.30,907589,32,20448,-68
2020-04-18 10:03:41,1999.90,999.90,24.10,79.30,907488,32,20019,-68
2020-04-18 10:04:11,1999.90,999.90,24.10,79.80,906679,32,20044,-68
2020-04-18 10:04:42,1999.90,999.90,24.10,78.90,907060,32,20089,-69
2020-04-18 10:05:13,1999.90,999.90,24.20,78.70,907554,32,20073,-70
2020-04-18 10:05:44,1999.90,999.90,24.30,79.70,904316,32,20041,-70
2020-04-18 10:06:15,1999.90,999.90,24.50,78.10,904075,32,20055,-68
2020-04-18 10:06:46,1999.90,999.90,24.70,77.70,904210,32,20082,-68
2020-04-18 10:07:17,1999.90,999.90,24.80,78.00,904074,32,20039,-70
2020-04-18 10:07:47,1999.90,999.90,25.00,76.70,907370,32,20770,-71
2020-04-18 10:08:18,1999.90,999.90,25.00,74.70,907336,32,20031,-69
2020-04-18 10:08:49,1999.90,999.90,25.00,74.70,907740,32,20099,-70
2020-04-18 10:09:20,1999.90,999.90,25.20,75.20,907405,32,20121,-70
2020-04-18 10:09:51,1999.90,999.90,25.30,74.90,907644,32,20042,-70
2020-04-18 10:10:21,1999.90,999.90,25.30,74.30,907585,32,20031,-68
2020-04-18 10:10:52,1999.90,999.90,25.30,74.30,907765,32,20020,-69
2020-04-18 10:11:23,1999.90,999.90,25.30,74.00,907280,32,20039,-70
2020-04-18 10:11:54,1999.90,999.90,25.20,73.00,907551,32,20020,-69
2020-04-18 10:12:24,1999.90,999.90,25.20,72.80,907256,32,20094,-69
2020-04-18 10:12:55,1999.90,999.90,25.20,73.30,907756,32,20090,-69
2020-04-18 10:13:26,1999.90,999.90,25.20,73.70,907727,32,20446,-69
2020-04-18 10:13:57,1999.90,999.90,25.20,74.50,907229,32,20011,-69
2020-04-18 10:14:27,1999.90,999.90,25.20,74.20,907442,32,20053,-69
2020-04-18 10:14:58,1999.90,999.90,25.20,73.50,907700,32,20362,-69
2020-04-18 10:15:29,1999.90,999.90,25.20,73.70,907638,32,20031,-71
2020-04-18 10:16:00,1999.90,999.90,25.10,71.40,907165,32,20109,-69
2020-04-18 10:16:31,1999.90,999.90,24.80,70.10,907271,32,20072,-70
2020-04-18 10:17:01,1999.90,999.90,24.50,69.90,907249,32,20042,-71
2020-04-18 10:17:32,1999.90,999.90,24.30,71.00,904201,32,20496,-69
2020-04-18 10:18:04,1999.90,999.90,24.30,71.90,904200,32,20149,-69
2020-04-18 10:18:35,1999.90,999.90,24.10,72.50,904247,32,20080,-69
2020-04-18 10:19:05,1999.90,999.90,24.00,72.70,904224,32,20540,-68
2020-04-18 10:19:36,1999.90,999.90,24.00,74.20,907308,32,20062,-69
2020-04-18 10:20:07,1999.90,999.90,24.00,74.40,907230,32,20019,-69
2020-04-18 10:20:38,1999.90,999.90,23.80,74.10,907438,32,20035,-70
2020-04-18 10:21:09,1999.90,999.90,23.70,73.70,907433,32,20035,-70
2020-04-18 10:21:39,1999.90,999.90,23.80,75.30,908319,32,20054,-68
2020-04-18 10:22:10,1999.90,999.90,23.80,75.80,908085,32,20362,-70
2020-04-18 10:22:41,1999.90,999.90,24.00,75.00,908377,32,20148,-70
2020-04-18 10:23:12,1999.90,999.90,24.10,74.30,908365,32,20039,-68
2020-04-18 10:23:42,1999.90,999.90,24.30,74.00,908342,32,20417,-70
2020-04-18 10:24:13,1999.90,999.90,24.40,73.50,907974,32,20011,-69
2020-04-18 10:24:44,1999.90,999.90,24.40,72.80,907949,32,20035,-69
2020-04-18 10:25:15,1999.90,999.90,24.50,73.20,907987,32,20133,-68
2020-04-18 10:25:45,1999.90,999.90,24.60,72.70,908259,32,20043,-70
2020-04-18 10:26:16,1999.90,999.90,24.70,72.20,908184,32,20366,-68
2020-04-18 10:26:47,1999.90,999.90,24.70,71.70,904478,32,20455,-69
2020-04-18 10:27:18,1999.90,999.90,24.70,71.90,904724,32,20125,-68
2020-04-18 10:27:49,1999.90,999.90,24.70,71.80,904625,32,20105,-68
2020-04-18 10:28:20,1999.90,999.90,24.80,72.30,905006,32,20019,-69
2020-04-18 10:28:51,1999.90,999.90,24.90,73.60,908316,32,20023,-70
2020-04-18 10:29:21,1999.90,999.90,25.00,71.70,908393,32,20060,-68
2020-04-18 10:29:53,1999.90,999.90,25.10,71.50,908208,32,20031,-71
2020-04-18 10:30:24,1999.90,999.90,25.20,70.90,908037,32,20027,-67
2020-04-18 10:30:55,1999.90,999.90,25.10,69.90,908127,32,20469,-68
2020-04-18 10:31:27,1999.90,999.90,25.10,73.20,907549,32,20132,-70
2020-04-18 10:31:58,1999.90,999.90,25.20,71.30,907935,32,20028,-70
2020-04-18 10:32:29,1999.90,999.90,25.40,70.90,907100,32,20027,-68
2020-04-18 10:33:00,1999.90,999.90,25.40,70.90,904824,32,20069,-70
2020-04-18 10:33:30,1999.90,999.90,25.40,70.70,905519,32,20031,-72
2020-04-18 10:34:01,1999.90,999.90,25.40,70.90,907196,32,20039,-69
2020-04-18 10:34:32,1999.90,999.90,25.40,70.40,908140,32,20399,-69
2020-04-18 10:35:03,1999.90,999.90,25.60,70.40,908240,32,20045,-69
2020-04-18 10:35:34,1999.90,999.90,25.70,69.90,908099,32,20461,-73
2020-04-18 10:36:05,1999.90,999.90,25.90,70.20,908120,32,20061,-72
2020-04-18 10:36:36,1999.90,999.90,26.20,69.70,908104,32,20028,-73
2020-04-18 10:37:06,1999.90,999.90,26.40,68.40,908367,32,20295,-70
2020-04-18 10:37:37,1999.90,999.90,26.40,66.40,908392,32,20028,-71
2020-04-18 10:38:08,1999.90,999.90,26.40,67.70,908105,32,20065,-68
2020-04-18 10:38:39,1999.90,999.90,26.40,68.90,908169,32,20023,-69
2020-04-18 10:39:20,1999.90,999.90,26.40,66.90,907841,32,20023,-71
2020-04-18 10:39:51,1999.90,999.90,26.60,66.90,908307,32,20390,-73
2020-04-18 10:40:22,1999.90,999.90,26.60,67.40,907907,32,20094,-71
2020-04-18 10:40:52,1999.90,999.90,26.80,66.90,908180,32,20398,-70
2020-04-18 10:41:23,1999.90,999.90,26.90,65.70,907994,32,20026,-71
2020-04-18 10:41:54,1999.90,999.90,26.90,63.70,904926,32,20066,-71
2020-04-18 10:42:25,1999.90,999.90,26.80,62.30,904130,32,20070,-68
2020-04-18 10:42:56,1999.90,999.90,26.80,62.50,901743,32,20078,-68
2020-04-18 10:43:27,1999.90,999.90,27.00,64.50,898572,32,20063,-67
2020-04-18 10:43:58,1999.90,999.90,27.10,63.60,903583,32,20043,-69
2020-04-18 10:44:29,1999.90,999.90,27.10,62.50,903314,32,20411,-70
2020-04-18 10:45:00,1999.90,999.90,27.10,62.50,902675,32,20035,-68
2020-04-18 10:45:31,1999.90,999.90,27.30,63.50,908054,32,20023,-69
2020-04-18 10:46:02,1999.90,999.90,27.40,64.40,905859,32,20031,-71
2020-04-18 10:46:53,1999.90,999.90,27.60,63.20,907538,32,20162,-70
2020-04-18 10:47:25,1999.90,999.90,27.80,63.70,906583,32,20027,-72
2020-04-18 10:47:57,1999.90,999.90,27.30,62.30,907075,32,20375,-71
2020-04-18 10:48:27,1999.90,999.90,26.90,61.60,906195,32,20039,-70
2020-04-18 10:49:00,1999.90,999.90,26.70,62.50,902264,32,20407,-70
2020-04-18 10:49:32,1999.90,999.90,26.40,63.20,904735,32,20484,-73
2020-04-18 10:50:03,1999.90,999.90,26.30,64.00,904507,32,20035,-71
2020-04-18 10:50:34,1999.90,999.90,26.20,64.10,905332,32,20051,-71
2020-04-18 10:51:05,1999.90,999.90,25.90,64.00,905684,32,20031,-70
2020-04-18 10:51:36,1999.90,999.90,25.60,65.00,906067,32,20229,-69
2020-04-18 10:52:07,1999.90,999.90,25.30,65.70,908020,32,20437,-70
2020-04-18 10:52:38,1999.90,999.90,24.90,66.40,907930,32,20027,-69
2020-04-18 10:53:08,1999.90,999.90,24.90,67.10,906527,32,20051,-68
2020-04-18 10:53:39,1999.90,999.90,24.70,67.50,906078,32,20476,-68
2020-04-18 10:54:10,1999.90,999.90,24.70,68.00,906577,32,20106,-70
2020-04-18 10:54:41,1999.90,999.90,24.70,68.30,906750,32,20065,-70
2020-04-18 10:55:11,1999.90,999.90,24.80,68.70,906450,32,20032,-72
2020-04-18 10:55:42,1999.90,999.90,24.70,67.80,906071,32,20457,-68
2020-04-18 10:56:13,1999.90,999.90,24.60,68.00,905985,32,20125,-68
2020-04-18 10:56:44,1999.90,999.90,24.50,68.50,907870,32,20038,-70
2020-04-18 10:57:15,1999.90,999.90,24.50,68.50,904660,32,20035,-70
2020-04-18 10:57:46,1999.90,999.90,24.50,68.70,904884,32,20364,-68
2020-04-18 10:58:17,1999.90,999.90,24.50,69.60,904605,32,20101,-70
2020-04-18 10:58:47,1999.90,999.90,24.60,69.40,905145,32,20041,-70
2020-04-18 10:59:18,1999.90,999.90,24.60,69.10,907512,32,20058,-69
2020-04-18 10:59:49,1999.90,999.90,24.60,68.40,906476,32,20023,-70
2020-04-18 11:00:20,1999.90,999.90,24.70,69.10,905696,32,20020,-68
2020-04-18 11:00:51,1999.90,999.90,24.60,68.70,906488,32,20342,-68
2020-04-18 11:01:21,1999.90,999.90,24.70,68.30,906751,32,20024,-69
2020-04-18 11:01:52,1999.90,999.90,24.70,68.30,902779,32,20112,-69
2020-04-18 11:02:23,1999.90,999.90,24.70,67.70,904006,32,20035,-68
2020-04-18 11:02:54,1999.90,999.90,24.70,67.70,904522,32,20031,-68
2020-04-18 11:03:25,1999.90,999.90,24.60,68.20,904831,32,20102,-70
2020-04-18 11:03:55,1999.90,999.90,24.50,68.20,905600,32,20067,-68
2020-04-18 11:04:26,1999.90,999.90,24.30,68.00,906355,32,20073,-70
2020-04-18 11:04:57,1999.90,999.90,24.30,68.20,907632,32,20097,-71
2020-04-18 11:05:28,1999.90,999.90,24.30,68.50,906649,32,20027,-69
2020-04-18 11:05:58,1999.90,999.90,24.40,70.40,906931,32,20081,-68
2020-04-18 11:06:29,1999.90,999.90,24.70,70.10,905399,32,20089,-70
2020-04-18 11:07:00,1999.90,999.90,24.90,69.90,905790,32,20480,-68
2020-04-18 11:07:32,1999.90,999.90,25.10,68.30,905828,32,20086,-69
2020-04-18 11:08:03,1999.90,999.90,25.10,67.00,902276,32,20028,-70
2020-04-18 11:08:34,1999.90,999.90,25.30,66.40,902503,32,20023,-69
2020-04-18 11:09:20,1999.90,999.90,25.30,66.10,903296,32,20019,-68
2020-04-18 11:09:51,1999.90,999.90,25.50,66.90,901057,32,20041,-69
2020-04-18 11:10:21,1999.90,999.90,25.60,65.30,904514,32,20091,-69
2020-04-18 11:10:53,1999.90,999.90,25.60,65.20,904670,32,20027,-69
2020-04-18 11:11:24,1999.90,999.90,25.60,64.80,902360,32,20242,-70
2020-04-18 11:11:55,1999.90,999.90,25.70,67.20,906961,32,20109,-68
2020-04-18 11:12:27,1999.90,999.90,25.80,67.30,907667,32,20174,-70
2020-04-18 11:12:57,1999.90,999.90,25.90,67.00,906654,32,20035,-69
2020-04-18 11:13:47,1999.90,999.90,26.10,67.60,907152,32,20031,-71
2020-04-18 11:14:20,1999.90,999.90,26.20,64.40,902548,32,20058,-70
2020-04-18 11:14:51,1999.90,999.90,26.20,63.10,902527,32,20138,-69
2020-04-18 11:15:22,1999.90,999.90,26.30,63.80,898264,33,20082,-72
2020-04-18 11:15:53,1999.90,999.90,26.40,63.20,901183,32,20053,-68
2020-04-18 11:16:23,1999.90,999.90,26.70,63.20,904467,32,20118,-68
2020-04-18 11:17:05,1999.90,999.90,26.70,63.70,904213,32,20150,-69
2020-04-18 11:17:36,1999.90,999.90,26.70,63.30,904753,32,20050,-69
2020-04-18 11:18:06,1999.90,999.90,26.80,63.80,903663,32,20049,-69
2020-04-18 11:18:37,1999.90,999.90,26.80,62.00,904357,32,20027,-70
2020-04-18 11:19:08,1999.90,999.90,26.60,60.80,904020,32,20023,-70
2020-04-18 11:19:39,1999.90,999.90,26.40,60.60,904498,32,20411,-68
2020-04-18 11:20:09,1999.90,999.90,26.40,61.20,901693,32,20447,-70
2020-04-18 11:20:41,1999.90,999.90,26.30,61.60,901061,32,20066,-69
2020-04-18 11:21:12,1999.90,999.90,26.20,62.20,904621,32,20107,-70
2020-04-18 11:21:43,1999.90,999.90,26.10,62.10,907787,32,20031,-71
2020-04-18 11:22:14,1999.90,999.90,26.20,61.80,907472,32,20207,-69
2020-04-18 11:22:45,1999.90,999.90,25.90,61.40,904421,32,20062,-69
2020-04-18 11:23:16,1999.90,999.90,25.60,61.50,904395,32,20070,-72
2020-04-18 11:23:47,1999.90,999.90,25.30,61.20,904688,32,20439,-70
2020-04-18 11:24:18,1999.90,999.90,25.30,61.90,904213,32,20360,-68
2020-04-18 11:24:49,1999.90,999.90,25.20,62.10,906150,32,20031,-70
2020-04-18 11:25:19,1999.90,999.90,25.10,61.70,906811,32,20442,-69
2020-04-18 11:25:50,1999.90,999.90,25.10,62.60,906446,32,20073,-68
2020-04-18 11:26:21,1999.90,999.90,24.90,62.00,907265,32,20027,-69
2020-04-18 11:26:52,1999.90,999.90,24.90,62.30,901138,33,20024,-70
2020-04-18 11:27:23,1999.90,999.90,25.00,63.50,904432,32,20459,-71
2020-04-18 11:27:54,1999.90,999.90,25.00,62.60,904771,32,20032,-70
2020-04-18 11:28:24,1999.90,999.90,25.10,62.10,904345,32,20035,-68
2020-04-18 11:28:55,1999.90,999.90,25.20,61.80,904198,32,20070,-69
2020-04-18 11:29:29,1999.90,999.90,25.30,61.00,907414,32,20431,-69
2020-04-18 11:29:59,1999.90,999.90,25.30,60.90,904582,32,20028,-70
2020-04-18 11:30:30,1999.90,999.90,25.50,60.40,904511,32,20087,-69
2020-04-18 11:31:01,1999.90,999.90,25.60,59.50,904099,32,20095,-69
2020-04-18 11:31:32,1999.90,999.90,25.70,59.90,903309,32,20031,-68
2020-04-18 11:32:03,1999.90,999.90,25.70,59.10,907719,32,20063,-71
2020-04-18 11:32:34,1999.90,999.90,25.80,58.50,906121,32,20035,-68
2020-04-18 11:33:05,1999.90,999.90,25.90,57.10,904647,32,20048,-70
2020-04-18 11:33:35,1999.90,999.90,25.80,57.10,906298,32,20050,-68
2020-04-18 11:34:06,1999.90,999.90,25.80,57.20,908213,32,20032,-68
2020-04-18 11:34:38,1999.90,999.90,25.70,57.60,907935,32,20027,-68
2020-04-18 11:35:09,1999.90,999.90,25.80,57.30,907030,32,20039,-71
2020-04-18 11:35:40,1999.90,999.90,25.80,56.90,905078,32,20028,-68
2020-04-18 11:36:11,1999.90,999.90,25.80,56.70,904745,32,20099,-70
2020-04-18 11:36:41,1999.90,999.90,26.00,57.10,907344,32,20398,-69
2020-04-18 11:37:12,1999.90,999.90,26.30,56.90,905532,32,20023,-71
2020-04-18 11:38:00,1999.90,999.90,26.50,55.90,906026,32,20353,-71
2020-04-18 11:38:31,1999.90,999.90,26.40,55.60,906804,32,20066,-67
2020-04-18 11:39:07,1999.90,999.90,26.60,55.30,907814,32,20065,-70
2020-04-18 11:39:38,1999.90,999.90,26.70,55.70,906830,32,20482,-69
2020-04-18 11:40:08,1999.90,999.90,26.80,55.20,905077,32,20019,-69
2020-04-18 11:40:39,1999.90,999.90,27.00,55.90,904526,32,20036,-70
2020-04-18 11:41:10,1999.90,999.90,27.10,55.00,901148,32,20109,-71
2020-04-18 11:41:41,1999.90,999.90,27.10,54.60,901651,32,20099,-71
2020-04-18 11:42:12,1999.90,999.90,27.20,55.20,901652,32,20151,-70
2020-04-18 11:42:43,1999.90,999.90,27.50,55.30,901440,32,20412,-69
2020-04-18 11:43:13,1999.90,999.90,27.70,54.00,905086,32,20049,-70
2020-04-18 11:43:44,1999.90,999.90,27.60,53.40,905836,32,20102,-70
2020-04-18 11:44:15,1999.90,999.90,27.70,53.50,908000,32,20054,-70
2020-04-18 11:44:46,1999.90,999.90,27.70,53.40,904612,32,20092,-70
2020-04-18 11:45:16,1999.90,999.90,27.60,53.50,904584,32,20097,-71
2020-04-18 11:45:47,1999.90,999.90,27.30,53.30,904733,32,20066,-70
2020-04-18 11:46:18,1999.90,999.90,27.30,53.40,904968,32,20078,-69
2020-04-18 11:46:49,1999.90,999.90,27.40,53.40,908075,32,20057,-69
2020-04-18 11:47:19,1999.90,999.90,27.30,53.40,907903,32,20094,-69
2020-04-18 11:47:50,1999.90,999.90,27.30,53.40,904670,32,20027,-70
2020-04-18 11:48:21,1999.90,999.90,27.30,53.70,904746,32,20070,-70
2020-04-18 11:48:52,1999.90,999.90,27.40,53.10,904766,32,20073,-68
2020-04-18 11:49:23,1999.90,999.90,27.30,53.00,904614,32,20149,-69
2020-04-18 11:49:54,1999.90,999.90,27.40,53.10,904421,32,20039,-70
2020-04-18 11:50:25,1999.90,999.90,27.30,52.90,904692,32,20027,-70
2020-04-18 11:50:56,1999.90,999.90,27.50,53.30,904587,32,20093,-70
2020-04-18 11:51:27,1999.90,999.90,27.60,53.60,901548,32,20077,-69
2020-04-18 11:51:57,1999.90,999.90,27.90,53.30,904295,32,20082,-70
2020-04-18 11:52:28,1999.90,999.90,28.20,54.30,904620,32,20099,-69
2020-04-18 11:53:00,1999.90,999.90,28.40,54.70,904909,32,20039,-70
2020-04-18 11:53:30,1999.90,999.90,28.40,53.90,907942,32,20402,-69
2020-04-18 11:54:02,1999.90,999.90,28.40,52.00,902913,32,20053,-70
2020-04-18 11:54:33,1999.90,999.90,28.60,52.00,903418,32,20081,-70
2020-04-18 11:55:04,1999.90,999.90,28.70,51.40,902978,32,20019,-68
2020-04-18 11:55:35,1999.90,999.90,28.70,50.30,898518,32,20408,-69
2020-04-18 11:56:06,1999.90,999.90,28.50,50.80,899956,32,20452,-70
2020-04-18 11:56:38,1999.90,999.90,28.20,50.30,901087,32,20036,-69
2020-04-18 11:57:08,1999.90,999.90,28.00,50.70,902055,32,20050,-69
2020-04-18 11:57:39,1999.90,999.90,27.60,51.00,908102,32,20090,-70
2020-04-18 11:58:10,1999.90,999.90,27.30,51.70,907803,32,20054,-69
2020-04-18 11:58:41,1999.90,999.90,27.30,53.00,906121,32,20057,-76
2020-04-18 11:59:12,1999.90,999.90,27.10,53.00,903227,32,20363,-70
2020-04-18 11:59:43,1999.90,999.90,27.10,54.60,904629,32,20088,-70
2020-04-18 12:00:13,1999.90,999.90,27.10,55.40,904500,32,20414,-71
2020-04-18 12:00:44,1999.90,999.90,27.10,54.50,904460,32,20032,-70
2020-04-18 12:01:19,1999.90,999.90,27.10,53.20,904296,32,20050,-70
2020-04-18 12:01:50,1999.90,999.90,27.20,54.50,904971,32,20072,-72
2020-04-18 12:02:20,1999.90,999.90,27.40,54.50,905037,32,20055,-70
2020-04-18 12:02:51,1999.90,999.90,27.60,53.70,904455,32,20043,-72
2020-04-18 12:03:22,1999.90,999.90,27.60,53.10,904634,32,20020,-71
2020-04-18 12:03:53,1999.90,999.90,27.60,51.90,907789,32,20481,-71
2020-04-18 12:04:24,1999.90,999.90,27.50,51.70,907032,32,20057,-71
2020-04-18 12:04:55,1999.90,999.90,27.60,51.90,907938,32,20049,-71
2020-04-18 12:05:27,1999.90,999.90,27.80,53.50,907607,32,20118,-72
2020-04-18 12:05:58,1999.90,999.90,28.00,52.70,904596,32,20076,-76
2020-04-18 12:06:29,1999.90,999.90,28.10,51.90,904287,32,20059,-72
2020-04-18 12:07:00,1999.90,999.90,28.20,52.00,904915,32,20035,-71
2020-04-18 12:07:31,1999.90,999.90,28.00,51.40,906713,32,20098,-70
2020-04-18 12:08:02,1999.90,999.90,27.80,50.30,907409,32,20031,-71
2020-04-18 12:08:33,1999.90,999.90,27.60,50.50,907785,32,20039,-70
2020-04-18 12:09:07,1999.90,999.90,27.60,51.20,907296,32,20027,-71
2020-04-18 12:09:38,1999.90,999.90,27.50,51.70,905509,32,20074,-72
2020-04-18 12:10:10,1999.90,999.90,27.30,52.50,907636,32,20049,-72
2020-04-18 12:10:41,1999.90,999.90,27.10,52.50,907774,32,20430,-71
2020-04-18 12:11:12,1999.90,999.90,26.90,52.50,907447,32,20057,-71
2020-04-18 12:11:42,1999.90,999.90,26.70,53.70,904494,32,20031,-72
2020-04-18 12:12:13,1999.90,999.90,26.50,53.40,902448,32,20438,-71
2020-04-18 12:12:44,1999.90,999.90,26.40,53.70,904331,32,20047,-71
2020-04-18 12:13:15,1999.90,999.90,26.30,55.30,904512,32,20049,-72
2020-04-18 12:13:46,1999.90,999.90,26.10,54.20,907819,32,20090,-71
2020-04-18 12:14:16,1999.90,999.90,25.90,53.80,904487,32,20066,-70
2020-04-18 12:14:47,1999.90,999.90,25.70,54.30,904373,32,20043,-71
2020-04-18 12:15:18,1999.90,999.90,25.50,54.10,903838,32,20055,-72
2020-04-18 12:15:49,1999.90,999.90,25.50,54.80,904326,32,20172,-71
2020-04-18 12:16:20,1999.90,999.90,25.50,55.20,907271,32,20054,-70
2020-04-18 12:16:50,1999.90,999.90,25.50,55.60,906412,32,20041,-71
2020-04-18 12:17:21,1999.90,999.90,25.20,54.50,907543,32,20047,-71
2020-04-18 12:17:52,1999.90,999.90,25.10,54.60,907108,32,20098,-71
2020-04-18 12:18:23,1999.90,999.90,25.10,55.10,906657,32,20394,-71
2020-04-18 12:18:54,1999.90,999.90,24.90,55.40,906746,32,20129,-72
2020-04-18 12:19:25,1999.90,999.90,24.90,55.70,906701,32,20081,-71
2020-04-18 12:19:56,1999.90,999.90,24.90,55.90,907103,32,20346,-70
2020-04-18 12:20:27,1999.90,999.90,24.80,55.60,907213,32,20057,-71
2020-04-18 12:20:58,1999.90,999.90,24.70,55.30,907034,32,20023,-72
2020-04-18 12:21:29,1999.90,999.90,24.80,55.50,905566,32,20078,-72
2020-04-18 12:22:00,1999.90,999.90,24.80,56.10,907726,32,20034,-72
2020-04-18 12:22:31,1999.90,999.90,24.90,55.40,905377,32,20118,-72
2020-04-18 12:23:01,1999.90,999.90,25.10,55.40,907390,32,20362,-72
2020-04-18 12:23:32,1999.90,999.90,25.30,55.60,905159,32,20023,-73
2020-04-18 12:24:03,1999.90,999.90,25.50,55.70,906074,32,20031,-72
2020-04-18 12:24:34,1999.90,999.90,25.90,54.50,903717,32,20436,-76
2020-04-18 12:25:04,1999.90,999.90,26.10,54.60,904167,32,20110,-71
2020-04-18 12:25:36,1999.90,999.90,26.30,53.50,903895,32,20074,-71
2020-04-18 12:26:06,1999.90,999.90,26.30,53.20,901282,32,20351,-71
2020-04-18 12:26:37,1999.90,999.90,26.40,52.80,903953,32,20026,-72
2020-04-18 12:27:08,1999.90,999.90,26.40,52.60,900580,33,20095,-72
2020-04-18 12:27:39,1999.90,999.90,26.20,52.30,899335,32,20028,-72
2020-04-18 12:28:10,1999.90,999.90,26.10,52.20,903465,32,20031,-72
2020-04-18 12:28:40,1999.90,999.90,26.20,52.20,902154,32,20043,-71
2020-04-18 12:29:11,1999.90,999.90,26.10,53.00,906483,32,20019,-71
2020-04-18 12:29:42,1999.90,999.90,26.10,53.40,902576,32,20111,-71
2020-04-18 12:30:13,1999.90,999.90,26.20,55.10,903785,32,20423,-73
2020-04-18 12:30:43,1999.90,999.90,26.30,54.70,899950,32,20023,-74
2020-04-18 12:31:14,1999.90,999.90,26.30,53.20,897797,32,20082,-72
2020-04-18 12:31:45,1999.90,999.90,26.40,53.00,903051,32,20237,-73
2020-04-18 12:32:16,1999.90,999.90,26.30,52.80,902464,32,20067,-71
2020-04-18 12:32:46,1999.90,999.90,26.30,52.50,906446,32,20156,-73
2020-04-18 12:33:17,1999.90,999.90,26.10,51.90,907309,32,20142,-72
2020-04-18 12:33:48,1999.90,999.90,26.10,52.10,903098,32,20027,-71
2020-04-18 12:34:19,1999.90,999.90,26.10,52.60,903577,32,20045,-72
2020-04-18 12:34:50,1999.90,999.90,26.10,52.70,904401,32,20027,-71
2020-04-18 12:35:21,1999.90,999.90,26.10,52.30,904681,32,20020,-72
2020-04-18 12:35:51,1999.90,999.90,26.10,52.00,904505,32,20347,-70
2020-04-18 12:36:22,1999.90,999.90,26.00,52.20,904495,32,20042,-72
2020-04-18 12:36:53,1999.90,999.90,25.80,52.10,904373,32,20113,-72
2020-04-18 12:37:24,1999.90,999.90,25.60,52.50,904645,32,20058,-72
2020-04-18 12:37:54,1999.90,999.90,25.50,52.90,907248,32,20064,-71
2020-04-18 12:38:25,1999.90,999.90,25.50,53.10,904412,32,20317,-72
2020-04-18 12:38:56,1999.90,999.90,25.40,53.00,900688,32,20091,-71
2020-04-18 12:39:27,1999.90,999.90,25.30,53.40,900993,32,20016,-71
2020-04-18 12:39:58,1999.90,999.90,25.20,53.40,900435,32,20024,-71
2020-04-18 12:40:28,1999.90,999.90,25.10,53.90,900486,32,20042,-69
2020-04-18 12:40:59,1999.90,999.90,24.90,53.70,903118,32,20090,-72
2020-04-18 12:41:30,1999.90,999.90,24.80,53.90,904488,32,20020,-71
2020-04-18 12:42:01,1999.90,999.90,24.70,54.20,904312,32,20016,-73
2020-04-18 12:42:33,1999.90,999.90,24.70,54.50,904688,32,20027,-73
2020-04-18 12:43:04,1999.90,999.90,24.70,54.70,907701,32,20030,-72
2020-04-18 12:43:35,1999.90,999.90,24.70,55.30,907989,32,20033,-71
2020-04-18 12:44:06,1999.90,999.90,24.70,56.00,904323,32,20024,-71
2020-04-18 12:44:38,1999.90,999.90,24.60,55.30,904008,32,20031,-72
2020-04-18 12:45:08,1999.90,999.90,24.60,55.20,903865,32,20027,-73
2020-04-18 12:45:39,1999.90,999.90,24.50,55.20,904484,32,20020,-71
2020-04-18 12:46:10,1999.90,999.90,24.40,55.20,907454,32,20099,-72
2020-04-18 12:46:41,1999.90,999.90,24.50,55.50,907605,32,20030,-71
2020-04-18 12:47:11,1999.90,999.90,24.60,55.80,907801,32,20065,-72
2020-04-18 12:47:42,1999.90,999.90,24.50,55.20,908028,32,20023,-71
2020-04-18 12:48:13,1999.90,999.90,24.50,55.90,903743,32,20226,-73
2020-04-18 12:48:44,1999.90,999.90,24.60,55.20,904432,32,20048,-72
2020-04-18 12:49:14,1999.90,999.90,24.60,55.60,904392,32,20068,-72
2020-04-18 12:49:45,1999.90,999.90,24.70,56.10,904479,32,20066,-72
2020-04-18 12:50:16,1999.90,999.90,24.80,56.20,904716,32,20027,-73
2020-04-18 12:50:47,1999.90,999.90,24.90,57.40,905549,32,20110,-72
2020-04-18 12:51:18,1999.90,999.90,25.00,56.70,904977,32,20066,-71
2020-04-18 12:51:49,1999.90,999.90,25.00,57.00,907469,32,20429,-72
2020-04-18 12:52:20,1999.90,999.90,25.10,57.00,905884,32,20024,-71
2020-04-18 12:52:51,1999.90,999.90,25.30,56.90,903708,32,20047,-72
2020-04-18 12:53:22,1999.90,999.90,25.40,56.20,902207,32,20027,-70
2020-04-18 12:53:53,1999.90,999.90,25.50,56.30,903840,32,20049,-70
2020-04-18 12:54:24,1999.90,999.90,25.60,56.50,902387,32,20146,-73
2020-04-18 12:54:54,1999.90,999.90,25.40,54.20,906171,32,20081,-70
2020-04-18 12:55:25,1999.90,999.90,25.30,54.20,903744,32,20492,-71
2020-04-18 12:55:56,1999.90,999.90,25.30,54.60,902322,32,20375,-72
2020-04-18 12:56:26,1999.90,999.90,25.10,54.80,898800,32,20074,-70
2020-04-18 12:56:57,1999.90,999.90,25.10,55.50,898399,32,20079,-71
2020-04-18 12:57:28,1999.90,999.90,25.10,55.50,903424,32,20050,-69
2020-04-18 12:58:00,1999.90,999.90,25.10,55.30,904052,32,20503,-72
2020-04-18 12:58:30,1999.90,999.90,25.00,55.30,905759,32,20027,-71
2020-04-18 12:59:01,1999.90,999.90,25.10,55.10,906444,32,20091,-70
2020-04-18 12:59:32,1999.90,999.90,25.10,55.50,905754,32,20049,-71
2020-04-18 13:00:03,1999.90,999.90,25.10,55.60,906974,32,20057,-72
2020-04-18 13:00:35,1999.90,999.90,25.10,55.70,905626,32,20347,-70
2020-04-18 13:01:05,1999.90,999.90,25.00,55.40,906593,32,20015,-70
2020-04-18 13:01:36,1999.90,999.90,25.00,55.90,906066,32,20069,-73
2020-04-18 13:02:07,1999.90,999.90,24.90,55.80,905869,32,20023,-72
2020-04-18 13:02:38,1999.90,999.90,24.90,56.10,902800,32,20028,-72
2020-04-18 13:03:09,1999.90,999.90,24.90,56.10,903984,32,20050,-70
2020-04-18 13:03:40,1999.90,999.90,24.80,56.10,901414,32,20024,-73
2020-04-18 13:04:11,1999.90,999.90,24.80,55.90,901767,32,20024,-72
2020-04-18 13:04:42,1999.90,999.90,24.70,55.90,906612,32,20027,-70
2020-04-18 13:05:12,1999.90,999.90,24.60,56.10,907341,32,20071,-70
2020-04-18 13:05:43,1999.90,999.90,24.60,56.10,907313,32,20427,-71
2020-04-18 13:06:14,1999.90,999.90,24.60,56.20,907288,32,20066,-70
2020-04-18 13:06:45,1999.90,999.90,24.60,56.00,907170,32,20071,-72
2020-04-18 13:07:16,1999.90,999.90,24.60,56.30,904229,32,20166,-70
2020-04-18 13:07:46,1999.90,999.90,24.60,56.20,904194,32,20178,-70
2020-04-18 13:08:17,1999.90,999.90,24.50,55.90,904107,32,20129,-71
2020-04-18 13:08:48,1999.90,999.90,24.50,55.90,904473,32,20031,-71
2020-04-18 13:09:19,1999.90,999.90,24.40,55.80,907498,32,20053,-72
2020-04-18 13:09:50,1999.90,999.90,24.30,55.60,907571,32,20027,-71
2020-04-18 13:10:21,1999.90,999.90,24.20,56.40,904536,32,20058,-70
2020-04-18 13:10:52,1999.90,999.90,24.30,57.30,903385,32,20399,-71
2020-04-18 13:11:23,1999.90,999.90,24.30,57.10,903829,32,20075,-71
2020-04-18 13:11:53,1999.90,999.90,24.30,57.90,904701,32,20047,-72
2020-04-18 13:12:24,1999.90,999.90,24.40,57.40,907692,32,20363,-71
2020-04-18 13:12:55,1999.90,999.90,24.40,57.60,907152,32,20073,-72
2020-04-18 13:13:25,1999.90,999.90,24.50,57.30,907743,32,20061,-71
2020-04-18 13:13:56,1999.90,999.90,24.50,57.10,907800,32,20026,-71
2020-04-18 13:14:27,1999.90,999.90,24.60,57.00,907933,32,20106,-71
2020-04-18 13:14:58,1999.90,999.90,24.70,56.70,907651,32,20399,-73
2020-04-18 13:15:28,1999.90,999.90,24.70,55.90,907944,32,20016,-73
2020-04-18 13:15:59,1999.90,999.90,24.60,55.70,904268,32,20023,-70
2020-04-18 13:16:30,1999.90,999.90,24.60,55.80,904471,32,20034,-73
2020-04-18 13:17:01,1999.90,999.90,24.60,55.60,904214,32,20064,-71
2020-04-18 13:17:32,1999.90,999.90,24.50,55.60,904587,32,20082,-71
2020-04-18 13:18:02,1999.90,999.90,24.40,55.90,906210,32,20050,-72
2020-04-18 13:18:33,1999.90,999.90,24.40,56.30,906284,32,20023,-72
2020-04-18 13:19:04,1999.90,999.90,24.40,56.80,904669,32,20434,-70
2020-04-18 13:19:35,1999.90,999.90,24.40,56.90,906341,32,20020,-70
2020-04-18 13:20:05,1999.90,999.90,24.50,56.50,906733,32,20049,-72
2020-04-18 13:20:36,1999.90,999.90,24.50,56.70,906198,32,20028,-71
2020-04-18 13:21:07,1999.90,999.90,24.50,56.10,906422,32,20027,-70
2020-04-18 13:21:38,1999.90,999.90,24.50,56.20,906202,32,20090,-71
2020-04-18 13:22:08,1999.90,999.90,24.40,56.50,907839,32,20096,-71
2020-04-18 13:22:39,1999.90,999.90,24.30,56.00,907958,32,20031,-72
2020-04-18 13:23:10,1999.90,999.90,24.30,56.50,907766,32,20085,-71
2020-04-18 13:23:41,1999.90,999.90,24.40,57.10,907886,32,20019,-70
2020-04-18 13:24:11,1999.90,999.90,24.40,57.80,904443,32,20073,-73
2020-04-18 13:24:42,1999.90,999.90,24.50,58.30,904384,32,20039,-70
2020-04-18 13:25:14,1999.90,999.90,24.60,57.00,900717,33,20020,-70
2020-04-18 13:25:44,1999.90,999.90,24.60,56.90,901625,32,20020,-72
2020-04-18 13:26:16,1999.90,999.90,24.60,56.60,904398,32,20073,-73
2020-04-18 13:26:46,1999.90,999.90,24.60,56.20,904280,32,20052,-71
2020-04-18 13:27:17,1999.90,999.90,24.60,56.30,904215,32,20333,-71
2020-04-18 13:27:48,1999.90,999.90,24.60,56.00,904214,32,20427,-73
2020-04-18 13:28:19,1999.90,999.90,24.60,55.70,904707,32,20422,-72
2020-04-18 13:28:49,1999.90,999.90,24.70,56.10,907923,32,20341,-72
2020-04-18 13:29:20,1999.90,999.90,24.60,56.60,907729,32,20070,-71
2020-04-18 13:29:51,1999.90,999.90,24.50,56.70,907855,32,20045,-70
2020-04-18 13:30:22,1999.90,999.90,24.40,56.70,907822,32,20022,-72
2020-04-18 13:30:53,1999.90,999.90,24.40,56.90,907799,32,20081,-71
2020-04-18 13:31:24,1999.90,999.90,24.50,56.90,907333,32,20057,-71
2020-04-18 13:31:54,1999.90,999.90,24.40,56.70,907614,32,20098,-71
2020-04-18 13:32:25,1999.90,999.90,24.50,56.50,907770,32,20030,-71
2020-04-18 13:33:09,1999.90,999.90,24.40,56.20,903723,32,20024,-71
2020-04-18 13:33:40,1999.90,999.90,24.40,57.10,904177,32,20426,-72
2020-04-18 13:34:10,1999.90,999.90,24.40,57.60,905589,32,20106,-71
2020-04-18 13:34:42,1999.90,999.90,24.40,56.70,907747,32,20058,-73
2020-04-18 13:35:12,1999.90,999.90,24.40,56.80,907206,32,20034,-73
2020-04-18 13:35:43,1999.90,999.90,24.40,56.70,907800,32,20063,-71
2020-04-18 13:36:14,1999.90,999.90,24.40,56.80,907370,32,20068,-72
2020-04-18 13:36:45,1999.90,999.90,24.30,56.90,904378,32,20047,-71
2020-04-18 13:37:16,1999.90,999.90,24.30,57.00,904024,32,20089,-71
2020-04-18 13:37:46,1999.90,999.90,24.20,56.50,903968,32,20079,-72
2020-04-18 13:38:17,1999.90,999.90,24.00,56.60,903596,32,20066,-72
2020-04-18 13:38:48,1999.90,999.90,23.90,56.80,904381,32,20031,-73
2020-04-18 13:39:19,1999.90,999.90,23.90,57.00,905842,32,20043,-72
2020-04-18 13:39:50,1999.90,999.90,23.90,57.10,907620,32,20084,-71
2020-04-18 13:40:21,1999.90,999.90,23.70,57.40,907579,32,20027,-72
2020-04-18 13:40:52,1999.90,999.90,23.70,57.70,907739,32,20050,-72
2020-04-18 13:41:22,1999.90,999.90,23.50,57.90,906919,32,20059,-71
2020-04-18 13:41:53,1999.90,999.90,23.40,58.00,907837,32,20074,-71
2020-04-18 13:42:24,1999.90,999.90,23.30,58.30,907426,32,20061,-71
2020-04-18 13:42:55,1999.90,999.90,23.30,58.60,907806,32,20086,-71
2020-04-18 13:43:26,1999.90,999.90,23.30,58.90,907507,32,20071,-72
2020-04-18 13:43:56,1999.90,999.90,23.20,58.80,907770,32,20030,-72
2020-04-18 13:44:27,1999.90,999.90,23.20,58.90,906177,32,20415,-72
2020-04-18 13:44:58,1999.90,999.90,23.20,58.90,904426,32,20056,-71
2020-04-18 13:45:29,1999.90,999.90,23.20,59.70,900527,32,20099,-72
2020-04-18 13:45:59,1999.90,999.90,23.30,59.30,901367,32,20392,-70
2020-04-18 13:46:30,1999.90,999.90,23.20,59.40,901141,32,20055,-71
2020-04-18 13:47:01,1999.90,999.90,23.20,59.80,901297,32,20126,-72
2020-04-18 13:47:32,1999.90,999.90,23.30,60.10,904454,32,20063,-71
2020-04-18 13:48:03,1999.90,999.90,23.40,60.00,904470,32,20468,-72
2020-04-18 13:48:33,1999.90,999.90,23.40,59.80,904620,32,20059,-72
2020-04-18 13:49:04,1999.90,999.90,23.50,59.80,905346,32,20050,-70
2020-04-18 13:49:35,1999.90,999.90,23.50,60.00,907243,32,20043,-71
2020-04-18 13:50:06,1999.90,999.90,23.50,60.00,906944,32,20090,-71
2020-04-18 13:50:36,1999.90,999.90,23.50,59.60,904506,32,20062,-71
2020-04-18 13:51:07,1999.90,999.90,23.50,59.40,904100,32,20043,-72
2020-04-18 13:51:38,1999.90,999.90,23.50,59.40,904480,32,20062,-71
2020-04-18 13:52:09,1999.90,999.90,23.40,59.50,904627,32,20438,-71
2020-04-18 13:52:40,1999.90,999.90,23.40,59.70,904576,32,20400,-72
2020-04-18 13:53:10,1999.90,999.90,23.30,59.70,904508,32,20031,-73
2020-04-18 13:53:41,1999.90,999.90,23.20,59.60,901014,32,20122,-71
2020-04-18 13:54:12,1999.90,999.90,23.20,60.10,901341,32,20036,-73
2020-04-18 13:54:43,1999.90,999.90,23.20,60.40,901239,32,20097,-72
2020-04-18 13:55:14,1999.90,999.90,23.10,61.80,901503,32,20079,-70
2020-04-18 13:55:44,1999.90,999.90,23.00,61.20,907045,32,20035,-73
2020-04-18 13:56:15,1999.90,999.90,23.00,62.00,901071,32,20156,-70
2020-04-18 13:56:46,1999.90,999.90,22.90,61.40,897957,33,20040,-70
2020-04-18 13:57:17,1999.90,999.90,22.90,62.20,897981,32,20040,-72
2020-04-18 13:57:48,1999.90,999.90,22.90,63.40,897916,33,20035,-73
2020-04-18 13:58:18,1999.90,999.90,22.90,65.50,901394,32,20073,-72
2020-04-18 13:58:49,1999.90,999.90,22.80,65.00,901177,32,20051,-73
2020-04-18 13:59:20,1999.90,999.90,22.80,63.70,900728,32,20066,-71
2020-04-18 13:59:51,1999.90,999.90,22.80,63.80,901195,32,20046,-71
2020-04-18 14:00:21,1999.90,999.90,22.80,64.50,901405,32,20409,-71
2020-04-18 14:00:52,1999.90,999.90,22.70,64.70,904033,32,20127,-71
2020-04-18 14:01:23,1999.90,999.90,22.70,64.90,903566,32,20051,-72
2020-04-18 14:01:54,1999.90,999.90,22.70,64.60,904585,32,20432,-71
2020-04-18 14:02:24,1999.90,999.90,22.70,64.50,901098,32,20040,-71
2020-04-18 14:02:55,1999.90,999.90,22.70,64.40,901234,32,20069,-72
2020-04-18 14:03:26,1999.90,999.90,22.70,64.40,900919,32,20058,-71
2020-04-18 14:03:57,1999.90,999.90,22.70,64.50,901434,32,20028,-72
2020-04-18 14:04:28,1999.90,999.90,22.60,64.80,904138,32,20035,-73
2020-04-18 14:05:52,1999.90,999.90,22.60,65.40,903960,32,20054,-69
2020-04-18 14:06:23,1999.90,999.90,22.50,66.40,904554,32,20401,-71
2020-04-18 14:06:54,1999.90,999.90,22.50,69.60,907649,32,20065,-69
2020-04-18 14:07:25,1999.90,999.90,22.40,68.90,907145,32,20039,-72
2020-04-18 14:07:55,1999.90,999.90,22.30,68.80,907768,32,20031,-71
2020-04-18 14:08:26,1999.90,999.90,22.20,69.40,907461,32,20078,-71
2020-04-18 14:08:57,1999.90,999.90,22.10,70.50,907706,32,20395,-72
2020-04-18 14:09:28,1999.90,999.90,22.00,71.70,907526,32,20445,-71
2020-04-18 14:09:58,1999.90,999.90,21.90,75.30,907848,32,20380,-70
2020-04-18 14:10:29,1999.90,999.90,21.80,76.50,907329,32,20097,-70
2020-04-18 14:11:00,1999.90,999.90,21.70,77.40,906943,32,20128,-70
2020-04-18 14:11:31,1999.90,999.90,21.70,77.20,906937,32,20456,-71
2020-04-18 14:12:02,1999.90,999.90,21.50,78.00,907490,32,20553,-70
2020-04-18 14:12:33,1999.90,999.90,21.40,77.60,907550,32,20039,-72
2020-04-18 14:13:04,1999.90,999.90,21.30,78.20,907350,32,20031,-70
2020-04-18 14:13:35,1999.90,999.90,21.30,80.10,904739,32,20069,-71
2020-04-18 14:14:06,1999.90,999.90,21.20,79.70,906408,32,20070,-71
2020-04-18 14:14:36,1999.90,999.90,21.10,82.20,905027,32,20097,-73
2020-04-18 14:15:07,1999.90,999.90,21.00,81.50,903101,32,20027,-72
2020-04-18 14:15:41,1999.90,999.90,20.90,78.20,901107,32,20359,-70
2020-04-18 14:16:12,1999.90,999.90,20.90,78.00,901207,32,20047,-71
2020-04-18 14:16:42,1999.90,999.90,20.90,77.00,901670,32,20047,-72
2020-04-18 14:17:32,1999.90,999.90,20.90,75.80,904528,32,20035,-72
2020-04-18 14:18:18,1999.90,999.90,21.00,77.00,904546,32,20069,-72
2020-04-18 14:18:49,1999.90,999.90,21.00,75.80,904549,32,20513,-70
2020-04-18 14:19:22,1999.90,999.90,21.00,76.40,905198,32,20039,-72
2020-04-18 14:19:53,1999.90,999.90,21.00,77.90,904489,32,20043,-73
2020-04-18 14:20:24,1999.90,999.90,21.00,78.30,904473,32,20465,-71
2020-04-18 14:20:55,1999.90,999.90,21.10,78.30,901125,33,20047,-72
2020-04-18 14:21:25,1999.90,999.90,21.10,78.20,897524,33,20392,-71
2020-04-18 14:21:56,1999.90,999.90,21.20,77.50,898280,33,20075,-72
2020-04-18 14:22:27,1999.90,999.90,21.20,76.40,898405,33,20079,-72
2020-04-18 14:22:58,1999.90,999.90,21.30,76.20,901074,32,20052,-71
2020-04-18 14:23:29,1999.90,999.90,21.30,77.70,904446,32,20055,-72
2020-04-18 14:24:00,1999.90,999.90,21.40,77.20,904714,32,20054,-73
2020-04-18 14:24:30,1999.90,999.90,21.50,77.40,901402,33,20095,-71
2020-04-18 14:25:02,1999.90,999.90,21.60,79.40,900969,33,20035,-71
2020-04-18 14:25:33,1999.90,999.90,21.70,79.00,901171,33,20065,-72
2020-04-18 14:26:03,1999.90,999.90,21.80,76.90,901392,32,20031,-71
2020-04-18 14:26:34,1999.90,999.90,22.00,77.60,904160,32,20059,-72
2020-04-18 14:27:05,1999.90,999.90,22.20,79.70,904429,32,20085,-71
2020-04-18 14:27:36,1999.90,999.90,22.30,79.10,904367,32,20078,-72
2020-04-18 14:28:07,1999.90,999.90,22.40,78.10,904498,32,20141,-72
2020-04-18 14:28:38,1999.90,999.90,22.50,78.50,904190,32,20058,-73
2020-04-18 14:29:09,1999.90,999.90,22.60,76.20,904456,32,20050,-73
2020-04-18 14:29:40,1999.90,999.90,22.70,77.40,904329,32,20043,-72
2020-04-18 14:30:11,1999.90,999.90,22.80,77.40,901211,33,20051,-71
2020-04-18 14:30:41,1999.90,999.90,22.90,78.60,900767,33,20070,-72
2020-04-18 14:31:12,1999.90,999.90,23.10,76.80,903509,32,20044,-74
2020-04-18 14:31:43,1999.90,999.90,23.20,77.30,904115,32,20051,-72
2020-04-18 14:32:14,1999.90,999.90,23.30,77.50,907191,32,20057,-74
2020-04-18 14:32:44,1999.90,999.90,23.40,74.50,907641,32,20039,-72
2020-04-18 14:33:15,1999.90,999.90,23.60,73.90,907327,32,20040,-71
2020-04-18 14:33:46,1999.90,999.90,23.70,74.50,907350,32,20035,-72
2020-04-18 14:34:17,1999.90,999.90,23.70,72.90,907689,32,20055,-73
2020-04-18 14:34:47,1999.90,999.90,23.70,73.30,907718,32,20039,-72
2020-04-18 14:35:18,1999.90,999.90,23.70,71.30,907590,32,20039,-72
2020-04-18 14:35:49,1999.90,999.90,23.70,72.80,907605,32,20107,-73
2020-04-18 14:36:20,1999.90,999.90,23.70,70.90,907327,32,20073,-72
2020-04-18 14:36:50,1999.90,999.90,23.60,70.70,904359,32,20073,-73
2020-04-18 14:37:21,1999.90,999.90,23.70,70.00,904298,32,20350,-70
2020-04-18 14:37:52,1999.90,999.90,23.60,70.90,904248,32,20106,-70
2020-04-18 14:38:23,1999.90,999.90,23.60,71.50,904561,32,20094,-70
2020-04-18 14:38:54,1999.90,999.90,23.60,71.20,907505,32,20055,-73
2020-04-18 14:39:24,1999.90,999.90,23.50,69.60,907711,32,20027,-71
2020-04-18 14:39:55,1999.90,999.90,23.50,70.40,907575,32,20065,-71
2020-04-18 14:40:26,1999.90,999.90,23.50,70.90,907833,32,20023,-71
2020-04-18 14:40:57,1999.90,999.90,23.40,71.40,907539,32,20410,-72
2020-04-18 14:41:27,1999.90,999.90,23.40,71.70,907495,32,20031,-71
2020-04-18 14:41:58,1999.90,999.90,23.40,72.60,907358,32,20031,-72
2020-04-18 14:42:29,1999.90,999.90,23.30,74.30,907749,32,20031,-72
2020-04-18 14:43:00,1999.90,999.90,23.20,74.40,907693,32,20115,-70
2020-04-18 14:43:30,1999.90,999.90,23.20,74.00,907397,32,20055,-70
2020-04-18 14:44:01,1999.90,999.90,23.10,74.00,907564,32,20406,-73
2020-04-18 14:44:32,1999.90,999.90,23.10,74.10,907780,32,20038,-72
2020-04-18 14:45:03,1999.90,999.90,23.10,73.80,907681,32,20055,-72
2020-04-18 14:45:34,1999.90,999.90,23.10,73.60,906700,32,20080,-70
2020-04-18 14:46:05,1999.90,999.90,23.10,73.40,907251,32,20047,-70
2020-04-18 14:46:35,1999.90,999.90,23.10,74.20,904306,32,20031,-71
2020-04-18 14:47:06,1999.90,999.90,23.00,74.00,904067,32,20381,-71
2020-04-18 14:47:37,1999.90,999.90,23.00,73.60,904157,32,20047,-72
2020-04-18 14:48:08,1999.90,999.90,23.00,73.40,904271,32,20419,-73
2020-04-18 14:48:38,1999.90,999.90,23.00,71.30,907433,32,20035,-72
2020-04-18 14:49:09,1999.90,999.90,23.00,70.90,906197,32,20031,-73
2020-04-18 14:49:40,1999.90,999.90,22.90,70.90,907415,32,20396,-72
2020-04-18 14:50:11,1999.90,999.90,22.90,70.80,907435,32,20035,-72
2020-04-18 14:50:41,1999.90,999.90,22.80,71.40,907643,32,20137,-72
2020-04-18 14:51:12,1999.90,999.90,22.80,72.10,907300,32,20031,-73
2020-04-18 14:51:43,1999.90,999.90,22.80,72.30,903633,32,20043,-71
2020-04-18 14:52:14,1999.90,999.90,22.80,72.50,903849,32,20118,-71
2020-04-18 14:52:44,1999.90,999.90,22.80,73.90,903975,32,20059,-70
2020-04-18 14:53:15,1999.90,999.90,22.70,72.80,900570,32,20079,-71
2020-04-18 14:53:46,1999.90,999.90,22.70,73.10,901748,32,20453,-71
2020-04-18 14:54:17,1999.90,999.90,22.60,73.20,904310,32,20047,-70
2020-04-18 14:54:47,1999.90,999.90,22.60,73.30,904406,32,20063,-71
2020-04-18 14:55:18,1999.90,999.90,22.50,72.40,907405,32,20414,-71
2020-04-18 14:55:49,1999.90,999.90,22.50,73.60,907256,32,20035,-72
2020-04-18 14:56:20,1999.90,999.90,22.40,73.40,906850,32,20023,-70
2020-04-18 14:56:50,1999.90,999.90,22.40,74.60,907642,32,20133,-71
2020-04-18 14:57:21,1999.90,999.90,22.40,74.20,905377,32,20039,-72
2020-04-18 14:57:52,1999.90,999.90,22.40,74.40,907484,32,20072,-70
2020-04-18 14:58:23,1999.90,999.90,22.30,75.50,907230,32,20077,-71
2020-04-18 14:58:53,1999.90,999.90,22.20,75.20,907699,32,20077,-71
2020-04-18 14:59:24,1999.90,999.90,22.10,76.00,905267,32,20035,-71
2020-04-18 14:59:55,1999.90,999.90,22.10,76.30,905528,32,20080,-70
2020-04-18 15:00:26,1999.90,999.90,22.00,77.00,907292,32,20057,-72
2020-04-18 15:00:57,1999.90,999.90,22.00,77.20,907180,32,20128,-73
2020-04-18 15:01:27,1999.90,999.90,22.00,77.00,906692,32,20040,-74
2020-04-18 15:02:17,1999.90,999.90,21.90,77.70,907737,32,20047,-73
2020-04-18 15:02:48,1999.90,999.90,21.80,75.50,907821,32,20374,-71
2020-04-18 15:03:18,1999.90,999.90,21.70,76.20,906779,32,20035,-72
2020-04-18 15:03:49,1999.90,999.90,21.70,76.20,907157,32,20407,-70
2020-04-18 15:04:20,1999.90,999.90,21.70,76.80,907635,32,20046,-72
2020-04-18 15:04:51,1999.90,999.90,21.70,77.80,907674,32,20110,-72
2020-04-18 15:05:23,1999.90,999.90,21.60,76.90,904553,32,20383,-71
2020-04-18 15:05:54,1999.90,999.90,21.60,77.30,904381,32,20047,-72
2020-04-18 15:06:24,1999.90,999.90,21.50,78.30,901098,33,20040,-70
2020-04-18 15:06:55,1999.90,999.90,21.40,79.00,901166,33,20098,-73
2020-04-18 15:07:26,1999.90,999.90,21.30,80.70,900990,33,20091,-70
2020-04-18 15:07:57,1999.90,999.90,21.30,81.10,901475,32,20032,-70
2020-04-18 15:08:28,1999.90,999.90,21.20,80.60,904913,32,20039,-70
2020-04-18 15:08:59,1999.90,999.90,21.10,80.90,905515,32,20054,-69
2020-04-18 15:09:30,1999.90,999.90,21.00,82.00,908078,32,20039,-70
2020-04-18 15:10:01,1999.90,999.90,20.90,82.80,908271,32,20449,-71
2020-04-18 15:10:31,1999.90,999.90,20.90,82.80,908195,32,20401,-70
2020-04-18 15:11:02,1999.90,999.90,20.80,82.80,907740,32,20030,-69
2020-04-18 15:11:33,1999.90,999.90,20.70,82.60,908231,32,20077,-70
2020-04-18 15:12:04,1999.90,999.90,20.60,82.70,908290,32,20065,-70
2020-04-18 15:12:35,1999.90,999.90,20.50,83.30,907851,32,20081,-70
2020-04-18 15:13:05,1999.90,999.90,20.50,84.00,907557,32,20068,-69
2020-04-18 15:13:36,1999.90,999.90,20.30,85.30,907455,32,20065,-70
2020-04-18 15:14:07,1999.90,999.90,20.30,86.60,907831,32,20027,-70
2020-04-18 15:14:38,1999.90,999.90,20.10,86.90,903424,32,20359,-70
2020-04-18 15:15:08,1999.90,999.90,20.00,87.80,902640,32,20192,-70
2020-04-18 15:15:39,1999.90,999.90,19.90,87.00,904551,32,20039,-71
2020-04-18 15:16:10,1999.90,999.90,19.80,89.30,904682,32,20043,-71
2020-04-18 15:16:41,1999.90,999.90,19.70,89.00,904871,32,20039,-70
2020-04-18 15:17:11,1999.90,999.90,19.60,90.20,904833,32,20101,-71
2020-04-18 15:17:42,1999.90,999.90,19.50,91.10,902511,32,20039,-71
2020-04-18 15:18:13,1999.90,999.90,19.40,90.90,903634,32,20088,-70
2020-04-18 15:18:44,1999.90,999.90,19.40,91.90,904610,32,20446,-70
2020-04-18 15:19:14,1999.90,999.90,19.30,91.50,901878,32,20423,-71
2020-04-18 15:19:45,1999.90,999.90,19.30,91.40,898275,32,20444,-70
2020-04-18 15:20:16,1999.90,999.90,19.20,92.30,899030,32,20056,-69
2020-04-18 15:20:47,1999.90,999.90,19.10,91.70,898494,32,20052,-69
2020-04-18 15:21:17,1999.90,999.90,19.00,92.00,904582,32,20082,-72
2020-04-18 15:21:48,1999.90,999.90,18.80,90.00,910192,32,20043,-72
2020-04-18 15:22:19,1999.90,999.90,18.80,82.90,907919,32,20036,-72
2020-04-18 15:22:50,1999.90,999.90,18.80,84.30,908036,32,20062,-72
2020-04-18 15:23:21,1999.90,999.90,18.70,85.50,907840,32,20039,-72
2020-04-18 15:23:51,1999.90,999.90,18.60,83.20,904398,32,20054,-71
2020-04-18 15:24:22,1999.90,999.90,18.50,84.70,904461,32,20043,-71
2020-04-18 15:24:53,1999.90,999.90,18.50,85.20,904398,32,20098,-75
2020-04-18 15:25:24,1999.90,999.90,18.40,88.70,904176,32,20386,-73
2020-04-18 15:25:55,1999.90,999.90,18.40,91.30,907595,32,20032,-72
2020-04-18 15:26:25,1999.90,999.90,18.30,93.20,907555,32,20086,-72
2020-04-18 15:26:56,1999.90,999.90,18.30,93.70,904514,32,20442,-73
2020-04-18 15:27:27,1999.90,999.90,18.30,93.60,904327,32,20031,-73
2020-04-18 15:27:58,1999.90,999.90,18.30,94.40,904448,32,20080,-72
2020-04-18 15:28:28,1999.90,999.90,18.20,95.20,904740,32,20095,-72
2020-04-18 15:28:59,1999.90,999.90,18.20,96.00,907945,32,20023,-73
2020-04-18 15:29:30,1999.90,999.90,18.10,96.00,907744,32,20097,-73
2020-04-18 15:30:01,1999.90,999.90,18.10,97.00,907424,32,20027,-71
2020-04-18 15:30:32,1999.90,999.90,18.10,97.80,907846,32,20126,-75
2020-04-18 15:31:02,1999.90,999.90,18.10,99.90,907904,32,20143,-73
2020-04-18 15:31:33,1999.90,999.90,18.10,99.90,908062,32,20089,-73
2020-04-18 15:32:04,1999.90,999.90,18.10,99.90,908230,32,20045,-72
2020-04-18 15:32:35,1999.90,999.90,18.10,99.90,907051,32,20061,-72
2020-04-18 15:33:06,1999.90,999.90,18.20,99.90,901344,33,20042,-74
2020-04-18 15:33:36,1999.90,999.90,18.20,99.90,901585,32,20039,-72
2020-04-18 15:34:07,1999.90,999.90,18.20,99.90,901716,32,20027,-74
2020-04-18 15:34:38,1999.90,999.90,18.20,98.60,901716,32,20062,-72
2020-04-18 15:35:09,1999.90,999.90,18.20,97.80,901836,32,20333,-72
2020-04-18 15:35:39,1999.90,999.90,18.30,97.70,901536,32,20098,-73
2020-04-18 15:36:10,1999.90,999.90,18.30,99.40,901910,32,20094,-71
2020-04-18 15:36:41,1999.90,999.90,18.30,99.00,904797,32,20053,-73
2020-04-18 15:37:12,1999.90,999.90,18.40,99.90,905175,32,20422,-72
2020-04-18 15:37:42,1999.90,999.90,18.40,99.40,904505,32,20096,-72
2020-04-18 15:38:14,1999.90,999.90,18.40,99.90,905157,32,20027,-73
2020-04-18 15:38:44,1999.90,999.90,18.40,99.90,904738,32,20085,-74
2020-04-18 15:39:18,1999.90,999.90,18.50,99.90,904852,32,20046,-72
2020-04-18 15:39:49,1999.90,999.90,18.50,99.90,904755,32,20034,-74
2020-04-18 15:40:19,1999.90,999.90,18.50,99.20,904963,32,20085,-72
2020-04-18 15:40:50,1999.90,999.90,18.60,99.80,904995,32,20483,-73
2020-04-18 15:41:21,1999.90,999.90,18.60,97.90,901247,32,20405,-72
2020-04-18 15:41:52,1999.90,999.90,18.60,97.90,901212,33,20077,-73
2020-04-18 15:42:22,1999.90,999.90,18.60,98.80,901817,32,20059,-72
2020-04-18 15:42:53,1999.90,999.90,18.70,99.10,901462,32,20082,-72
2020-04-18 15:43:24,1999.90,999.90,18.70,99.80,904834,32,20309,-73
2020-04-18 15:43:55,1999.90,999.90,18.70,99.90,904121,32,20112,-72
2020-04-18 15:44:26,1999.90,999.90,18.70,99.90,904785,32,20043,-73
2020-04-18 15:44:56,1999.90,999.90,18.70,99.90,905038,32,20387,-73
2020-04-18 15:45:27,1999.90,999.90,18.70,99.90,904891,32,20082,-73
2020-04-18 15:45:58,1999.90,999.90,18.80,99.90,904863,32,20092,-73
2020-04-18 15:46:29,1999.90,999.90,18.80,99.90,904895,32,20065,-74
2020-04-18 15:46:59,1999.90,999.90,18.80,99.90,905206,32,20098,-73
2020-04-18 15:47:30,1999.90,999.90,18.90,99.90,904982,32,20122,-72
2020-04-18 15:48:01,1999.90,999.90,18.90,99.90,904945,32,20024,-73
2020-04-18 15:48:31,1999.90,999.90,18.90,99.90,904778,32,20054,-73
2020-04-18 15:49:03,1999.90,999.90,18.90,99.90,905028,32,20434,-74
2020-04-18 15:49:34,1999.90,999.90,19.00,99.90,904981,32,20069,-73
2020-04-18 15:50:05,1999.90,999.90,19.00,99.90,904976,32,20425,-74
2020-04-18 15:50:36,1999.90,999.90,18.90,99.90,905038,32,20031,-74
2020-04-18 15:51:06,1999.90,999.90,19.00,99.90,904659,32,20099,-74
2020-04-18 15:51:38,1999.90,999.90,19.00,99.90,904596,32,20109,-74
2020-04-18 15:52:08,1999.90,999.90,19.00,99.90,904887,32,20069,-72
2020-04-18 15:52:39,1999.90,999.90,19.00,99.90,907353,32,20035,-72
2020-04-18 15:53:10,1999.90,999.90,19.00,99.90,908246,32,20345,-73
2020-04-18 15:53:41,1999.90,999.90,19.00,99.90,904200,32,20053,-73
2020-04-18 15:54:11,1999.90,999.90,19.10,99.90,901454,32,20114,-73
2020-04-18 15:54:42,1999.90,999.90,19.10,99.90,901602,32,20142,-72
2020-04-18 15:55:13,1999.90,999.90,19.10,99.90,901721,32,20039,-73
2020-04-18 15:55:44,1999.90,999.90,19.20,99.90,903419,32,20090,-73
2020-04-18 15:56:14,1999.90,999.90,19.20,99.90,907570,32,20053,-73
2020-04-18 15:56:45,1999.90,999.90,19.20,99.90,906858,32,20438,-73
2020-04-18 15:57:16,1999.90,999.90,19.20,99.90,907127,32,20054,-73
2020-04-18 15:57:47,1999.90,999.90,19.30,99.90,907696,32,20031,-73
2020-04-18 15:58:17,1999.90,999.90,19.30,99.90,907780,32,20050,-72
2020-04-18 15:58:48,1999.90,999.90,19.30,99.90,906565,32,20086,-73
2020-04-18 15:59:19,1999.90,999.90,19.30,99.90,906083,32,20050,-73
2020-04-18 15:59:50,1999.90,999.90,19.30,99.90,907308,32,20079,-74
2020-04-18 16:00:21,1999.90,999.90,19.40,99.90,902708,32,20097,-73
2020-04-18 16:00:52,1999.90,999.90,19.40,99.90,904193,32,20067,-74
2020-04-18 16:01:23,1999.90,999.90,19.50,99.90,904245,32,20032,-74
2020-04-18 16:01:53,1999.90,999.90,19.50,99.90,904116,32,20030,-74
2020-04-18 16:02:24,1999.90,999.90,19.50,99.90,906084,32,20049,-73
2020-04-18 16:02:55,1999.90,999.90,19.50,99.90,904335,32,20111,-73
2020-04-18 16:03:26,1999.90,999.90,19.50,99.90,904636,32,20032,-73
2020-04-18 16:03:56,1999.90,999.90,19.60,99.90,903923,32,20067,-73
2020-04-18 16:04:27,1999.90,999.90,19.60,99.90,904755,32,20452,-74
2020-04-18 16:04:58,1999.90,999.90,19.60,99.90,907421,32,20374,-73
2020-04-18 16:05:28,1999.90,999.90,19.60,99.90,907920,32,20027,-73
2020-04-18 16:05:59,1999.90,999.90,19.60,99.90,904232,32,20028,-71
2020-04-18 16:06:30,1999.90,999.90,19.70,99.90,904578,32,20174,-73
2020-04-18 16:07:01,1999.90,999.90,19.70,99.90,904010,32,20047,-73
2020-04-18 16:07:32,1999.90,999.90,19.70,99.90,904531,32,20079,-73
2020-04-18 16:08:02,1999.90,999.90,19.70,99.90,907655,32,20042,-73
2020-04-18 16:08:33,1999.90,999.90,19.80,99.90,907968,32,20039,-72
2020-04-18 16:09:06,1999.90,999.90,19.70,99.90,907810,32,20439,-72
2020-04-18 16:09:37,1999.90,999.90,19.70,99.90,907998,32,20429,-72
2020-04-18 16:10:08,1999.90,999.90,19.70,99.90,906092,32,20101,-72
2020-04-18 16:10:38,1999.90,999.90,19.80,99.90,905563,32,20023,-74
2020-04-18 16:11:09,1999.90,999.90,19.70,99.90,907242,32,20096,-73
2020-04-18 16:11:40,1999.90,999.90,19.70,99.90,907829,32,20046,-73
2020-04-18 16:12:11,1999.90,999.90,19.70,99.90,907462,32,20418,-72
2020-04-18 16:12:41,1999.90,999.90,19.70,99.90,907855,32,20090,-73
2020-04-18 16:13:12,1999.90,999.90,19.70,99.90,907996,32,20061,-73
2020-04-18 16:13:43,1999.90,999.90,19.70,99.90,907822,32,20113,-74
2020-04-18 16:14:14,1999.90,999.90,19.80,99.90,904392,32,20088,-73
2020-04-18 16:14:44,1999.90,999.90,19.80,99.90,904637,32,20054,-72
2020-04-18 16:15:15,1999.90,999.90,19.80,99.90,904228,32,20092,-73
2020-04-18 16:15:46,1999.90,999.90,19.80,99.90,904302,32,20061,-72
2020-04-18 16:16:17,1999.90,999.90,19.80,99.90,904313,32,20371,-73
2020-04-18 16:16:47,1999.90,999.90,19.70,99.90,904561,32,20069,-73
2020-04-18 16:17:18,1999.90,999.90,19.70,99.90,904631,32,20082,-73
2020-04-18 16:17:49,1999.90,999.90,19.70,99.90,903739,32,20093,-73
2020-04-18 16:18:20,1999.90,999.90,19.70,99.90,903767,32,20074,-74
2020-04-18 16:18:51,1999.90,999.90,19.70,99.90,902766,32,20136,-73
2020-04-18 16:19:22,1999.90,999.90,19.70,99.90,904258,32,20092,-72
2020-04-18 16:19:52,1999.90,999.90,19.70,99.90,904135,32,20466,-72
2020-04-18 16:20:23,1999.90,999.90,19.70,99.90,907492,32,20070,-74
2020-04-18 16:20:54,1999.90,999.90,19.70,99.90,907496,32,20035,-74
2020-04-18 16:21:25,1999.90,999.90,19.80,99.90,906994,32,20551,-73
2020-04-18 16:21:56,1999.90,999.90,19.70,99.90,907873,32,20358,-74
2020-04-18 16:23:21,1999.90,999.90,19.70,99.90,905647,32,20086,-74
2020-04-18 16:23:52,1999.90,999.90,19.60,99.90,906971,32,20091,-73
2020-04-18 16:24:23,1999.90,999.90,19.60,99.90,907577,32,20496,-72
2020-04-18 16:24:53,1999.90,999.90,19.60,99.90,907977,32,20460,-73
2020-04-18 16:25:24,1999.90,999.90,19.60,99.90,906842,32,20106,-74
2020-04-18 16:26:30,1999.90,999.90,19.60,99.90,898197,32,20107,-72
2020-04-18 16:27:00,1999.90,999.90,19.60,99.90,897010,33,20131,-71
2020-04-18 16:27:31,1999.90,999.90,19.60,99.90,894802,33,20052,-72
2020-04-18 16:28:03,1999.90,999.90,19.50,99.90,897176,33,20044,-72
2020-04-18 16:28:33,1999.90,999.90,19.50,99.90,898519,32,20070,-71
2020-04-18 16:29:07,1999.90,999.90,19.40,99.90,905615,32,20051,-73
2020-04-18 16:29:38,1999.90,999.90,19.50,99.90,906996,32,20042,-72
2020-04-18 16:30:09,1999.90,999.90,19.40,99.90,905128,32,20073,-72
2020-04-18 16:30:40,1999.90,999.90,19.50,99.90,904232,32,20043,-72
2020-04-18 16:31:11,1999.90,999.90,19.50,99.90,905282,32,20354,-72
2020-04-18 16:31:41,1999.90,999.90,19.50,99.90,907894,32,20075,-72
2020-04-18 16:32:12,1999.90,999.90,19.50,99.90,906928,32,20081,-74
2020-04-18 16:32:43,1999.90,999.90,19.50,99.90,907465,32,20065,-71
2020-04-18 16:33:14,1999.90,999.90,19.40,99.90,904406,32,20500,-71
2020-04-18 16:33:44,1999.90,999.90,19.50,99.90,907868,32,20050,-71
2020-04-18 16:34:15,1999.90,999.90,19.40,99.90,903912,32,20524,-71
2020-04-18 16:34:46,1999.90,999.90,19.40,99.90,905301,32,20090,-73
2020-04-18 16:35:17,1999.90,999.90,19.40,99.90,904291,32,20059,-76
2020-04-18 16:35:48,1999.90,999.90,19.30,99.90,904782,32,20396,-74
2020-04-18 16:36:18,1999.90,999.90,19.30,99.90,907535,32,20039,-72
2020-04-18 16:36:49,1999.90,999.90,19.30,99.90,904142,32,20027,-70
2020-04-18 16:37:20,1999.90,999.90,19.30,99.90,904621,32,20062,-72
2020-04-18 16:37:51,1999.90,999.90,19.30,99.90,904604,32,20081,-72
2020-04-18 16:38:22,1999.90,999.90,19.30,99.90,903821,32,20377,-76
2020-04-18 16:38:53,1999.90,999.90,19.30,99.90,907607,32,20051,-71
2020-04-18 16:39:23,1999.90,999.90,19.30,99.90,903715,32,20039,-70
2020-04-18 16:39:54,1999.90,999.90,19.20,99.90,904249,32,20077,-71
2020-04-18 16:40:25,1999.90,999.90,19.20,99.90,903963,32,20047,-73
2020-04-18 16:40:56,1999.90,999.90,19.10,99.90,904806,32,20055,-73
2020-04-18 16:41:27,1999.90,999.90,19.10,99.90,907543,32,20038,-74
2020-04-18 16:41:58,1999.90,999.90,19.10,99.90,907588,32,20058,-73
2020-04-18 16:42:29,1999.90,999.90,19.10,99.90,907381,32,20146,-72
2020-04-18 16:43:00,1999.90,999.90,19.10,99.90,907536,32,20394,-72
2020-04-18 16:43:31,1999.90,999.90,19.00,99.90,907899,32,20018,-74
2020-04-18 16:44:02,1999.90,999.90,19.10,99.90,907706,32,20035,-71
2020-04-18 16:44:34,1999.90,999.90,19.00,99.90,907064,32,20087,-73
2020-04-18 16:45:05,1999.90,999.90,19.00,99.90,903941,32,20128,-72
2020-04-18 16:45:35,1999.90,999.90,19.00,99.90,905305,32,20104,-72
2020-04-18 16:46:06,1999.90,999.90,19.00,99.90,901568,32,20032,-74
2020-04-18 16:46:37,1999.90,999.90,19.00,99.90,901015,32,20082,-73
2020-04-18 16:47:08,1999.90,999.90,19.00,99.90,904502,32,20031,-72
2020-04-18 16:47:38,1999.90,999.90,19.00,99.90,907427,32,20490,-73
2020-04-18 16:48:09,1999.90,999.90,19.00,99.90,906427,32,20082,-71
2020-04-18 16:48:40,1999.90,999.90,18.90,99.90,906583,32,20461,-72
2020-04-18 16:49:11,1999.90,999.90,19.00,99.90,905592,32,20063,-72
2020-04-18 16:49:42,1999.90,999.90,19.00,99.90,906912,32,20047,-72
2020-04-18 16:50:13,1999.90,999.90,18.90,99.90,906876,32,20221,-73
2020-04-18 16:50:44,1999.90,999.90,18.90,99.90,907571,32,20116,-73
2020-04-18 16:51:14,1999.90,999.90,18.90,99.90,906026,32,20097,-72
2020-04-18 16:51:45,1999.90,999.90,18.90,99.90,907611,32,20058,-71
2020-04-18 16:52:16,1999.90,999.90,18.90,99.90,904534,32,20098,-75
2020-04-18 16:52:47,1999.90,999.90,18.80,99.90,906001,32,20051,-74
2020-04-18 16:53:17,1999.90,999.90,18.80,99.90,906723,32,20086,-73
2020-04-18 16:53:48,1999.90,999.90,18.80,99.90,905104,32,20081,-72
2020-04-18 16:54:19,1999.90,999.90,18.80,99.90,907430,32,20099,-73
2020-04-18 16:54:50,1999.90,999.90,18.70,99.90,907576,32,20086,-74
2020-04-18 16:55:20,1999.90,999.90,18.80,99.90,907533,32,20090,-73
2020-04-18 16:55:51,1999.90,999.90,18.70,99.90,907767,32,20054,-72
2020-04-18 16:56:22,1999.90,999.90,18.70,99.90,903786,32,20416,-72
2020-04-18 16:56:53,1999.90,999.90,18.70,99.90,906577,32,20084,-72
2020-04-18 16:57:23,1999.90,999.90,18.70,99.90,901057,32,20153,-72
2020-04-18 16:57:54,1999.90,999.90,18.70,99.90,902579,32,20035,-72
2020-04-18 16:58:26,1999.90,999.90,18.60,99.90,900576,32,20409,-72
2020-04-18 16:58:57,1999.90,999.90,18.70,99.90,898086,32,20074,-72
2020-04-18 16:59:29,1999.90,999.90,18.60,99.90,897783,33,20063,-71
2020-04-18 17:00:05,1999.90,999.90,18.60,99.90,899734,33,20465,-72
2020-04-18 17:00:36,1999.90,999.90,18.60,99.90,900084,32,20039,-72
2020-04-18 17:01:07,1999.90,999.90,18.60,99.90,905810,32,20350,-72
2020-04-18 17:01:38,1999.90,999.90,18.50,99.90,904754,32,20081,-73
2020-04-18 17:02:08,1999.90,999.90,18.50,99.90,903394,32,20035,-72
2020-04-18 17:02:39,1999.90,999.90,18.50,99.90,904354,32,20034,-72
2020-04-18 17:03:10,1999.90,999.90,18.50,99.90,904225,32,20048,-72
2020-04-18 17:03:41,1999.90,999.90,18.50,99.90,904145,32,20075,-72
2020-04-18 17:04:12,1999.90,999.90,18.40,99.90,901112,32,20047,-72
2020-04-18 17:04:42,1999.90,999.90,18.50,99.90,901320,32,20093,-73
2020-04-18 17:05:13,1999.90,999.90,18.50,99.90,903405,32,20057,-72
2020-04-18 17:05:44,1999.90,999.90,18.40,99.90,904268,32,20124,-72
2020-04-18 17:06:15,1999.90,999.90,18.40,99.90,907497,32,20065,-72
2020-04-18 17:06:46,1999.90,999.90,18.40,99.90,907651,32,20050,-72
2020-04-18 17:07:16,1999.90,999.90,18.40,99.90,907724,32,20055,-72
2020-04-18 17:07:47,1999.90,999.90,18.40,99.90,907668,32,20031,-72
2020-04-18 17:08:18,1999.90,999.90,18.40,99.90,907628,32,20035,-72
2020-04-18 17:08:49,1999.90,999.90,18.40,99.90,906466,32,20026,-72
2020-04-18 17:09:20,1999.90,999.90,18.40,99.90,907035,32,20087,-72
2020-04-18 17:09:51,1999.90,999.90,18.30,99.90,907298,32,20053,-72
2020-04-18 17:10:21,1999.90,999.90,18.30,99.90,907513,32,20039,-72
2020-04-18 17:10:52,1999.90,999.90,18.20,99.90,907731,32,20083,-71
2020-04-18 17:11:23,1999.90,999.90,18.20,99.90,907049,32,20042,-72
2020-04-18 17:11:54,1999.90,999.90,18.20,99.90,908564,32,20070,-72
2020-04-18 17:12:25,1999.90,999.90,18.20,99.90,906697,32,20065,-70
2020-04-18 17:12:56,1999.90,999.90,18.20,99.90,907346,32,20031,-72
2020-04-18 17:13:26,1999.90,999.90,18.20,99.90,906387,32,20039,-72
2020-04-18 17:13:57,1999.90,999.90,18.10,99.90,907625,32,20026,-72
2020-04-18 17:14:28,1999.90,999.90,18.10,99.90,906620,32,20141,-72
2020-04-18 17:14:59,1999.90,999.90,18.10,99.90,906588,32,20413,-71
2020-04-18 17:15:29,1999.90,999.90,18.10,99.90,906992,32,20043,-71
2020-04-18 17:16:00,1999.90,999.90,18.10,99.90,907385,32,20023,-72
2020-04-18 17:16:31,1999.90,999.90,18.10,99.90,907197,32,20090,-71
2020-04-18 17:17:02,1999.90,999.90,18.10,99.90,907577,32,20073,-72
2020-04-18 17:17:32,1999.90,999.90,18.10,99.90,907265,32,20064,-72
2020-04-18 17:18:04,1999.90,999.90,18.10,99.90,907563,32,20113,-72
2020-04-18 17:18:34,1999.90,999.90,18.10,99.90,906864,32,20070,-71
2020-04-18 17:19:05,1999.90,999.90,18.10,99.90,903874,32,20402,-72
2020-04-18 17:19:36,1999.90,999.90,18.10,99.90,897956,32,20048,-73
2020-04-18 17:20:07,1999.90,999.90,18.10,99.90,896676,33,20052,-72
2020-04-18 17:20:38,1999.90,999.90,18.00,99.90,891830,33,20063,-71
2020-04-18 17:21:08,1999.90,999.90,18.00,99.90,897589,32,20056,-72
2020-04-18 17:21:39,1999.90,999.90,18.00,99.90,902986,32,20035,-72
2020-04-18 17:22:10,1999.90,999.90,18.00,99.90,904045,32,20097,-72
2020-04-18 17:22:41,1999.90,999.90,18.00,99.90,901163,32,20093,-72
2020-04-18 17:23:12,1999.90,999.90,18.00,99.90,901017,32,20055,-70
2020-04-18 17:23:43,1999.90,999.90,17.90,99.90,899921,32,20381,-72
2020-04-18 17:24:16,1999.90,999.90,17.90,99.90,901167,32,20079,-72
2020-04-18 17:24:47,1999.90,999.90,17.90,99.90,903029,32,20086,-72
2020-04-18 17:25:18,1999.90,999.90,17.90,99.90,905412,32,20053,-71
2020-04-18 17:25:49,1999.90,999.90,17.90,99.90,907138,32,20117,-72
2020-04-18 17:26:19,1999.90,999.90,17.80,99.90,905100,32,20133,-71
2020-04-18 17:26:50,1999.90,999.90,17.80,99.90,905625,32,20468,-71
2020-04-18 17:27:21,1999.90,999.90,17.80,99.90,905378,32,20484,-72
2020-04-18 17:27:52,1999.90,999.90,17.80,99.90,904436,32,20115,-73
2020-04-18 17:28:23,1999.90,999.90,17.70,99.90,903685,32,20188,-71
2020-04-18 17:28:53,1999.90,999.90,17.70,99.90,903325,32,20039,-74
2020-04-18 17:29:24,1999.90,999.90,17.70,99.90,903032,32,20078,-73
2020-04-18 17:29:55,1999.90,999.90,17.70,99.90,904348,32,20039,-73
2020-04-18 17:30:26,1999.90,999.90,17.70,99.90,907155,32,20030,-71
2020-04-18 17:30:57,1999.90,999.90,17.60,99.90,906867,32,20078,-71
2020-04-18 17:31:28,1999.90,999.90,17.60,99.90,906458,32,20098,-71
2020-04-18 17:31:58,1999.90,999.90,17.60,99.90,906360,32,20035,-71
2020-04-18 17:32:29,1999.90,999.90,17.60,99.90,906854,32,20083,-72
2020-04-18 17:33:00,1999.90,999.90,17.50,99.90,906440,32,20389,-72
2020-04-18 17:33:31,1999.90,999.90,17.50,99.90,906972,32,20038,-72
2020-04-18 17:34:02,1999.90,999.90,17.50,99.90,907006,32,20104,-74
2020-04-18 17:34:33,1999.90,999.90,17.50,99.90,906804,32,20100,-73
2020-04-18 17:35:03,1999.90,999.90,17.50,99.90,907295,32,20117,-71
2020-04-18 17:35:35,1999.90,999.90,17.40,99.90,907492,32,20368,-73
2020-04-18 17:36:06,1999.90,999.90,17.40,99.90,907043,32,20082,-73
2020-04-18 17:36:36,1999.90,999.90,17.40,99.90,906638,32,20086,-73
2020-04-18 17:37:07,1999.90,999.90,17.30,99.90,903720,32,20047,-71
2020-04-18 17:37:38,1999.90,999.90,17.30,99.90,904127,32,20035,-75
2020-04-18 17:38:09,1999.90,999.90,17.20,99.90,905058,32,20046,-72
2020-04-18 17:38:40,1999.90,999.90,17.20,99.90,906568,32,20053,-74
2020-04-18 17:39:11,1999.90,999.90,17.20,99.90,909411,32,20066,-71
2020-04-18 17:39:42,1999.90,999.90,17.10,99.90,906635,32,20469,-71
2020-04-18 17:40:13,1999.90,999.90,17.10,99.90,905915,32,20089,-73
2020-04-18 17:40:44,1999.90,999.90,17.00,99.90,902061,32,20097,-71
2020-04-18 17:41:14,1999.90,999.90,17.00,99.90,903391,32,20097,-72
2020-04-18 17:41:45,1999.90,999.90,17.00,99.90,903766,32,20448,-76
2020-04-18 17:42:16,1999.90,999.90,16.90,99.90,900854,32,20035,-73
2020-04-18 17:42:46,1999.90,999.90,16.90,99.90,904582,32,20035,-72
2020-04-18 17:43:17,1999.90,999.90,16.90,99.90,904825,32,20098,-72
2020-04-18 17:43:48,1999.90,999.90,16.80,99.90,906936,32,20417,-73
2020-04-18 17:44:19,1999.90,999.90,16.80,99.90,907007,32,20061,-73
2020-04-18 17:44:50,1999.90,999.90,16.70,99.90,905141,32,20163,-73
2020-04-18 17:45:20,1999.90,999.90,16.60,99.90,906971,32,20046,-74
2020-04-18 17:45:51,1999.90,999.90,16.60,99.90,907162,32,20409,-72
2020-04-18 17:46:22,1999.90,999.90,16.40,99.90,907405,32,20046,-72
2020-04-18 17:46:53,1999.90,999.90,16.40,99.90,907140,32,20429,-76
2020-04-18 17:47:24,1999.90,999.90,16.30,99.90,907522,32,20109,-73
2020-04-18 17:47:55,1999.90,999.90,16.20,99.90,907681,32,20039,-72
2020-04-18 17:48:26,1999.90,999.90,16.20,99.90,906965,32,20422,-74
2020-04-18 17:48:56,1999.90,999.90,16.10,99.90,907494,32,20086,-75
2020-04-18 17:49:27,1999.90,999.90,16.10,99.90,902028,32,20119,-74
2020-04-18 17:49:58,1999.90,999.90,16.00,99.90,904135,32,20415,-76
2020-04-18 17:50:30,1999.90,999.90,15.90,99.90,904151,32,20066,-75
2020-04-18 17:51:00,1999.90,999.90,16.00,99.90,899192,32,20052,-74
2020-04-18 17:51:34,1999.90,999.90,16.00,99.90,902921,32,20066,-76
2020-04-18 17:52:07,1999.90,999.90,16.00,99.90,900449,32,20112,-74
2020-04-18 17:52:38,1999.90,999.90,15.90,99.90,903664,32,20078,-73
2020-04-18 17:53:09,1999.90,999.90,15.90,99.90,904251,32,20519,-74
2020-04-18 17:53:40,1999.90,999.90,15.90,99.90,904350,32,20082,-74
2020-04-18 17:54:11,1999.90,999.90,15.90,99.90,907648,32,20043,-75
2020-04-18 17:54:42,1999.90,999.90,15.90,99.90,907298,32,20030,-74
2020-04-18 17:55:14,1999.90,999.90,15.90,99.90,907586,32,20043,-74
2020-04-18 17:55:44,1999.90,999.90,15.80,99.90,907433,32,20099,-74
2020-04-18 17:56:15,1999.90,999.90,15.80,99.90,907485,32,20360,-75
2020-04-18 17:56:46,1999.90,999.90,15.80,99.90,907458,32,20038,-73
2020-04-18 17:57:17,1999.90,999.90,15.80,99.90,907459,32,20171,-74
2020-04-18 17:57:48,1999.90,999.90,15.80,99.90,907408,32,20023,-74
2020-04-18 17:58:18,1999.90,999.90,15.80,99.90,907525,32,20417,-74
2020-04-18 17:58:49,1999.90,999.90,15.80,99.90,907466,32,20074,-74
2020-04-18 17:59:20,1999.90,999.90,15.80,99.90,907218,32,20039,-74
2020-04-18 17:59:51,1999.90,999.90,15.70,99.90,907104,32,20117,-74
2020-04-18 18:00:21,1999.90,999.90,15.70,99.90,907330,32,20054,-74
2020-04-18 18:00:53,1999.90,999.90,15.80,99.90,904248,32,20475,-73
2020-04-18 18:01:23,1999.90,999.90,15.80,99.90,903773,32,20074,-74
2020-04-18 18:01:54,1999.90,999.90,15.80,99.90,903894,32,20039,-74
2020-04-18 18:02:25,1999.90,999.90,15.80,99.90,903923,32,20089,-74
2020-04-18 18:02:56,1999.90,999.90,15.90,99.90,904309,32,20080,-75
2020-04-18 18:03:27,1999.90,999.90,15.90,99.90,902250,32,20059,-74
2020-04-18 18:03:58,1999.90,999.90,15.90,99.90,903041,32,20052,-73
2020-04-18 18:04:29,1999.90,999.90,15.90,99.90,903034,32,20059,-74
2020-04-18 18:05:00,1999.90,999.90,15.90,99.90,906140,32,20042,-75
2020-04-18 18:05:34,1999.90,999.90,15.90,99.90,903431,32,20079,-73
2020-04-18 18:06:05,1999.90,999.90,15.90,99.90,906125,32,20166,-74
2020-04-18 18:06:36,1999.90,999.90,16.00,99.90,906024,32,20036,-73
2020-04-18 18:07:06,1999.90,999.90,16.00,99.90,903452,32,20040,-73
2020-04-18 18:07:37,1999.90,999.90,16.00,99.90,906742,32,20091,-73
2020-04-18 18:08:08,1999.90,999.90,16.00,99.90,906980,32,20201,-73
2020-04-18 18:08:39,1999.90,999.90,16.00,99.90,906523,32,20066,-73
2020-04-18 18:09:10,1999.90,999.90,16.00,99.90,907069,32,20054,-73
2020-04-18 18:09:41,1999.90,999.90,16.10,99.90,907239,32,20475,-73
2020-04-18 18:10:12,1999.90,999.90,16.10,99.90,907137,32,20034,-75
2020-04-18 18:10:43,1999.90,999.90,16.10,99.90,903957,32,20054,-75
2020-04-18 18:11:14,1999.90,999.90,16.10,99.90,899711,32,20035,-72
2020-04-18 18:11:45,1999.90,999.90,16.10,99.90,900970,33,20027,-76
2020-04-18 18:12:16,1999.90,999.90,16.10,99.90,899979,32,20503,-75
2020-04-18 18:12:47,1999.90,999.90,16.10,99.90,902296,32,20070,-74
2020-04-18 18:13:17,1999.90,999.90,16.00,99.90,907443,32,20080,-75
2020-04-18 18:13:48,1999.90,999.90,16.00,99.90,907543,32,20464,-74
2020-04-18 18:14:19,1999.90,999.90,16.10,99.90,906878,32,20035,-73
2020-04-18 18:14:50,1999.90,999.90,16.10,99.90,907351,32,20086,-75
2020-04-18 18:15:21,1999.90,999.90,16.00,99.90,907389,32,20069,-73
2020-04-18 18:15:52,1999.90,999.90,16.10,99.90,907593,32,20043,-73
2020-04-18 18:16:23,1999.90,999.90,16.00,99.90,907076,32,20383,-72
2020-04-18 18:16:53,1999.90,999.90,16.10,99.90,907528,32,20050,-74
2020-04-18 18:17:24,1999.90,999.90,16.10,99.90,907519,32,20404,-75
2020-04-18 18:17:55,1999.90,999.90,16.10,99.90,901249,32,20083,-73
2020-04-18 18:18:26,1999.90,999.90,16.10,99.90,900987,33,20089,-74
2020-04-18 18:18:56,1999.90,999.90,16.10,99.90,897384,33,20074,-72
2020-04-18 18:19:27,1999.90,999.90,16.00,99.90,895313,33,20091,-73
2020-04-18 18:19:58,1999.90,999.90,16.00,99.90,903822,32,20135,-73
2020-04-18 18:20:29,1999.90,999.90,16.00,99.90,902170,32,20391,-73
2020-04-18 18:21:00,1999.90,999.90,16.10,99.90,905041,32,20055,-73
2020-04-18 18:21:30,1999.90,999.90,16.10,99.90,910347,32,20039,-72
2020-04-18 18:22:01,1999.90,999.90,16.00,99.90,907445,32,20079,-72
2020-04-18 18:22:32,1999.90,999.90,16.10,99.90,907421,32,20478,-72
2020-04-18 18:23:03,1999.90,999.90,16.10,99.90,907410,32,20035,-72
2020-04-18 18:23:34,1999.90,999.90,16.10,99.90,907587,32,20035,-74
2020-04-18 18:24:04,1999.90,999.90,16.00,99.90,905728,32,20075,-73
2020-04-18 18:24:35,1999.90,999.90,16.00,99.90,903686,32,20043,-71
2020-04-18 18:25:06,1999.90,999.90,16.10,99.90,904111,32,20089,-74
2020-04-18 18:25:37,1999.90,999.90,16.00,99.90,900561,32,20365,-75
2020-04-18 18:26:08,1999.90,999.90,16.10,99.90,897933,33,20072,-71
2020-04-18 18:26:38,1999.90,999.90,16.10,99.90,900829,33,20082,-72
2020-04-18 18:27:09,1999.90,999.90,16.10,99.90,901206,33,20058,-75
2020-04-18 18:27:40,1999.90,999.90,16.10,99.90,901470,32,20039,-73
2020-04-18 18:28:10,1999.90,999.90,16.10,99.90,907564,32,20096,-73
2020-04-18 18:28:42,1999.90,999.90,16.10,99.90,907046,32,20047,-72
2020-04-18 18:29:13,1999.90,999.90,16.10,99.90,903611,32,20031,-74
2020-04-18 18:29:43,1999.90,999.90,16.10,99.90,904723,32,20035,-74
2020-04-18 18:30:14,1999.90,999.90,16.10,99.90,904366,32,20074,-73
2020-04-18 18:30:45,1999.90,999.90,16.10,99.90,900970,32,20090,-73
2020-04-18 18:31:18,1999.90,999.90,16.20,99.90,906242,32,20027,-73
2020-04-18 18:31:49,1999.90,999.90,16.20,99.90,907530,32,20084,-72
2020-04-18 18:32:20,1999.90,999.90,16.20,99.90,907020,32,20409,-72
2020-04-18 18:32:51,1999.90,999.90,16.20,99.90,906881,32,20059,-72
2020-04-18 18:33:21,1999.90,999.90,16.20,99.90,907343,32,20505,-72
2020-04-18 18:33:53,1999.90,999.90,16.20,99.90,907516,32,20067,-72
2020-04-18 18:34:24,1999.90,999.90,16.30,99.90,906279,32,20419,-72
2020-04-18 18:34:55,1999.90,999.90,16.30,99.90,907200,32,20075,-71
2020-04-18 18:35:25,1999.90,999.90,16.30,99.90,907524,32,20109,-71
2020-04-18 18:35:56,1999.90,999.90,16.30,99.90,907155,32,20373,-73
2020-04-18 18:36:27,1999.90,999.90,16.30,99.90,904156,32,20059,-70
2020-04-18 18:36:58,1999.90,999.90,16.30,99.90,904099,32,20102,-73
2020-04-18 18:37:29,1999.90,999.90,16.30,99.90,904061,32,20055,-74
2020-04-18 18:37:59,1999.90,999.90,16.30,99.90,904509,32,20386,-73
2020-04-18 18:38:30,1999.90,999.90,16.30,99.90,903918,32,20039,-73
2020-04-18 18:39:01,1999.90,999.90,16.40,99.90,903607,32,20108,-73
2020-04-18 18:39:32,1999.90,999.90,16.40,99.90,901340,32,20103,-73
2020-04-18 18:40:05,1999.90,999.90,16.40,99.90,903438,32,20453,-73
2020-04-18 18:40:52,1999.90,999.90,16.40,99.90,903764,32,20077,-73
2020-04-18 18:41:42,1999.90,999.90,16.40,99.90,903789,32,20534,-72
2020-04-18 18:42:31,1999.90,999.90,16.40,99.90,904679,32,20353,-72
2020-04-18 18:43:17,1999.90,999.90,16.40,99.90,907217,32,20098,-72
2020-04-18 18:44:06,1999.90,999.90,16.40,99.90,903697,32,20118,-72
2020-04-18 18:44:56,1999.90,999.90,16.40,99.90,902610,32,20081,-72
2020-04-18 18:45:29,1999.90,999.90,16.40,99.90,904288,32,20035,-72
2020-04-18 18:46:06,1999.90,999.90,16.40,99.90,904923,32,20454,-72
2020-04-18 18:46:46,1999.90,999.90,16.40,99.90,902411,32,20027,-72
2020-04-18 18:47:25,1999.90,999.90,16.40,99.90,903002,32,20032,-72
2020-04-18 18:47:56,1999.90,999.90,16.40,99.90,896586,33,20341,-72
2020-04-18 18:48:27,1999.90,999.90,16.40,99.90,900009,33,20123,-71
2020-04-18 18:48:58,1999.90,999.90,16.40,99.90,900691,32,20406,-74
2020-04-18 18:49:28,1999.90,999.90,16.40,99.90,900926,32,20028,-72
2020-04-18 18:49:59,1999.90,999.90,16.30,99.90,903404,32,20095,-72
2020-04-18 18:50:30,1999.90,999.90,16.30,99.90,901681,32,20157,-72
2020-04-18 18:51:01,1999.90,999.90,16.40,99.90,902460,32,20024,-72
2020-04-18 18:51:32,1999.90,999.90,16.40,99.90,902530,32,20515,-71
2020-04-18 18:52:03,1999.90,999.90,16.30,99.90,906612,32,20027,-73
2020-04-18 18:52:34,1999.90,999.90,16.30,99.90,903047,32,20086,-72
2020-04-18 18:53:05,1999.90,999.90,16.30,99.90,903386,32,20071,-72
2020-04-18 18:53:35,1999.90,999.90,16.30,99.90,904977,32,20413,-72
2020-04-18 18:54:06,1999.90,999.90,16.40,99.90,904903,32,20091,-72
2020-04-18 18:54:37,1999.90,999.90,16.40,99.90,907912,32,20045,-73
2020-04-18 18:55:08,1999.90,999.90,16.40,99.90,906805,32,20035,-71
2020-04-18 18:55:39,1999.90,999.90,16.40,99.90,907131,32,20019,-73
2020-04-18 18:56:09,1999.90,999.90,16.50,99.90,904141,32,20204,-71
2020-04-18 18:56:40,1999.90,999.90,16.50,99.90,904472,32,20096,-73
2020-04-18 18:57:11,1999.90,999.90,16.40,99.90,904801,32,20091,-72
2020-04-18 18:57:42,1999.90,999.90,16.40,99.90,904858,32,20024,-72
2020-04-18 18:58:13,1999.90,999.90,16.40,99.90,907766,32,20118,-72
2020-04-18 18:58:44,1999.90,999.90,16.30,99.90,907556,32,20035,-72
2020-04-18 18:59:14,1999.90,999.90,16.30,99.90,907669,32,20051,-73
2020-04-18 18:59:45,1999.90,999.90,16.30,99.90,905158,32,20055,-72
2020-04-18 19:00:16,1999.90,999.90,16.30,99.90,901049,32,20418,-71
2020-04-18 19:00:47,1999.90,999.90,16.40,99.90,901427,32,20046,-71
2020-04-18 19:01:18,1999.90,999.90,16.40,99.90,901188,32,20036,-72
2020-04-18 19:01:49,1999.90,999.90,16.40,99.90,901788,32,20032,-72
2020-04-18 19:02:22,1999.90,999.90,16.40,99.90,904377,32,20086,-72
2020-04-18 19:02:53,1999.90,999.90,16.40,99.90,904689,32,20487,-72
2020-04-18 19:03:24,1999.90,999.90,16.40,99.90,904674,32,20097,-72
2020-04-18 19:03:54,1999.90,999.90,16.30,99.90,905106,32,20440,-72
2020-04-18 19:04:25,1999.90,999.90,16.30,99.90,906783,32,20031,-71
2020-04-18 19:04:56,1999.90,999.90,16.30,99.90,905683,32,20028,-71
2020-04-18 19:05:27,1999.90,999.90,16.30,99.90,905067,32,20040,-72
2020-04-18 19:05:57,1999.90,999.90,16.30,99.90,905003,32,20015,-71
2020-04-18 19:06:28,1999.90,999.90,16.30,99.90,904944,32,20047,-72
2020-04-18 19:06:59,1999.90,999.90,16.30,99.90,905007,32,20027,-71
2020-04-18 19:07:30,1999.90,999.90,16.30,99.90,907664,32,20092,-73
2020-04-18 19:08:00,1999.90,999.90,16.30,99.90,907658,32,20027,-72
2020-04-18 19:08:31,1999.90,999.90,16.30,99.90,907782,32,20039,-71
2020-04-18 19:09:03,1999.90,999.90,16.30,99.90,907658,32,20080,-72
2020-04-18 19:09:34,1999.90,999.90,16.20,99.90,907523,32,20071,-72
2020-04-18 19:10:04,1999.90,999.90,16.20,99.90,905117,32,20047,-72
2020-04-18 19:10:35,1999.90,999.90,16.20,99.90,904977,32,20146,-71
2020-04-18 19:11:06,1999.90,999.90,16.30,99.90,904597,32,20018,-72
2020-04-18 19:11:37,1999.90,999.90,16.30,99.90,905108,32,20391,-71
2020-04-18 19:12:07,1999.90,999.90,16.20,99.90,906975,32,20039,-72
2020-04-18 19:12:38,1999.90,999.90,16.20,99.90,907760,32,20099,-72
2020-04-18 19:13:09,1999.90,999.90,16.20,99.90,907928,32,20069,-73
2020-04-18 19:13:40,1999.90,999.90,16.20,99.90,907956,32,20096,-71
2020-04-18 19:14:11,1999.90,999.90,16.20,99.90,907482,32,20118,-71
2020-04-18 19:14:42,1999.90,999.90,16.10,99.90,905799,32,20157,-72
2020-04-18 19:15:12,1999.90,999.90,16.10,99.90,902570,32,20050,-72
2020-04-18 19:15:43,1999.90,999.90,16.10,99.90,904918,32,20051,-72
2020-04-18 19:16:14,1999.90,999.90,16.10,99.90,904351,32,20143,-72
2020-04-18 19:16:45,1999.90,999.90,16.10,99.90,903662,32,20063,-72
2020-04-18 19:17:15,1999.90,999.90,16.10,99.90,905558,32,20137,-71
2020-04-18 19:17:48,1999.90,999.90,16.10,99.90,907983,32,20043,-71
2020-04-18 19:18:19,1999.90,999.90,16.10,99.90,904425,32,20062,-72
2020-04-18 19:18:49,1999.90,999.90,16.10,99.90,901657,32,20077,-72
2020-04-18 19:19:20,1999.90,999.90,16.10,99.90,904308,32,20380,-72
2020-04-18 19:19:51,1999.90,999.90,16.00,99.90,904473,32,20054,-73
2020-04-18 19:20:22,1999.90,999.90,16.10,99.90,907555,32,20027,-72
2020-04-18 19:20:53,1999.90,999.90,16.00,99.90,907575,32,20035,-72
2020-04-18 19:21:24,1999.90,999.90,16.00,99.90,906086,32,20096,-72
2020-04-18 19:21:55,1999.90,999.90,16.10,99.90,899869,32,20140,-72
2020-04-18 19:22:26,1999.90,999.90,16.00,99.90,905296,32,20039,-73
2020-04-18 19:22:57,1999.90,999.90,16.10,99.90,906194,32,20396,-72
2020-04-18 19:23:28,1999.90,999.90,16.10,99.90,907203,32,20038,-71
2020-04-18 19:23:59,1999.90,999.90,16.00,99.90,907178,32,20091,-72
2020-04-18 19:24:30,1999.90,999.90,16.00,99.90,903226,32,20023,-72
2020-04-18 19:25:01,1999.90,999.90,16.10,99.90,901389,32,20450,-71
2020-04-18 19:25:32,1999.90,999.90,16.10,99.90,903150,32,20080,-72
2020-04-18 19:26:03,1999.90,999.90,16.10,99.90,903726,32,20098,-72
2020-04-18 19:26:34,1999.90,999.90,16.00,99.90,907007,32,20107,-72
2020-04-18 19:27:04,1999.90,999.90,16.00,99.90,906469,32,20023,-71
2020-04-18 19:27:35,1999.90,999.90,16.00,99.90,905650,32,20098,-71
2020-04-18 19:28:06,1999.90,999.90,16.00,99.90,907779,32,20410,-71
2020-04-18 19:28:37,1999.90,999.90,16.00,99.90,907569,32,20366,-70
2020-04-18 19:29:07,1999.90,999.90,16.00,99.90,900717,33,20149,-72
2020-04-18 19:29:38,1999.90,999.90,16.00,99.90,899374,32,20039,-71
2020-04-18 19:30:09,1999.90,999.90,16.00,99.90,900713,32,20040,-71
2020-04-18 19:30:40,1999.90,999.90,15.90,99.90,899631,32,20035,-72
2020-04-18 19:31:11,1999.90,999.90,15.90,99.90,904404,32,20138,-72
2020-04-18 19:31:41,1999.90,999.90,15.90,99.90,905007,32,20106,-72
2020-04-18 19:32:12,1999.90,999.90,15.90,99.90,904915,32,20108,-72
2020-04-18 19:32:43,1999.90,999.90,15.90,99.90,904603,32,20099,-71
2020-04-18 19:33:14,1999.90,999.90,15.90,99.90,907470,32,20047,-72
2020-04-18 19:33:49,1999.90,999.90,15.90,99.90,905221,32,20104,-71
2020-04-18 19:34:20,1999.90,999.90,15.90,99.90,897094,33,20420,-71
2020-04-18 19:34:50,1999.90,999.90,15.90,99.90,898515,32,20032,-72
2020-04-18 19:35:21,1999.90,999.90,15.90,99.90,898959,32,20080,-72
2020-04-18 19:35:52,1999.90,999.90,15.80,99.90,899327,32,20074,-72
2020-04-18 19:36:23,1999.90,999.90,15.80,99.90,906294,32,20070,-72
2020-04-18 19:36:54,1999.90,999.90,15.80,99.90,906365,32,20534,-71
2020-04-18 19:37:24,1999.90,999.90,15.80,99.90,902280,32,20143,-71
2020-04-18 19:37:55,1999.90,999.90,15.80,99.90,901732,32,20063,-73
2020-04-18 19:38:26,1999.90,999.90,15.80,99.90,903171,32,20369,-72
2020-04-18 19:38:57,1999.90,999.90,15.80,99.90,903257,32,20032,-71
2020-04-18 19:39:28,1999.90,999.90,15.80,99.90,904873,32,20087,-71
2020-04-18 19:39:59,1999.90,999.90,15.70,99.90,905557,32,20112,-71
2020-04-18 19:40:29,1999.90,999.90,15.70,99.90,906577,32,20094,-72
2020-04-18 19:41:00,1999.90,999.90,15.70,99.90,906065,32,20031,-72
2020-04-18 19:41:31,1999.90,999.90,15.70,99.90,905087,32,20075,-72
2020-04-18 19:42:02,1999.90,999.90,15.60,99.90,906138,32,20069,-72
2020-04-18 19:42:36,1999.90,999.90,15.70,99.90,907302,32,21460,-71
2020-04-18 19:43:07,1999.90,999.90,15.70,99.90,905140,32,20115,-72
2020-04-18 19:43:38,1999.90,999.90,15.60,99.90,905616,32,20035,-72
2020-04-18 19:44:08,1999.90,999.90,15.60,99.90,907248,32,20665,-72
2020-04-18 19:44:39,1999.90,999.90,15.60,99.90,907866,32,20035,-73
2020-04-18 19:45:10,1999.90,999.90,15.60,99.90,907723,32,20061,-73
2020-04-18 19:45:41,1999.90,999.90,15.60,99.90,907051,32,20092,-72
2020-04-18 19:46:12,1999.90,999.90,15.60,99.90,906271,32,20047,-72
2020-04-18 19:46:43,1999.90,999.90,15.50,99.90,905775,32,20023,-72
2020-04-18 19:47:13,1999.90,999.90,15.60,99.90,906633,32,20124,-72
2020-04-18 19:47:44,1999.90,999.90,15.50,99.90,906018,32,20054,-72
2020-04-18 19:48:15,1999.90,999.90,15.50,99.90,907654,32,20066,-73
2020-04-18 19:48:46,1999.90,999.90,15.50,99.90,905021,32,20079,-72
2020-04-18 19:49:17,1999.90,999.90,15.50,99.90,907441,32,20121,-72
2020-04-18 19:49:47,1999.90,999.90,15.50,99.90,906702,32,20451,-72
2020-04-18 19:50:18,1999.90,999.90,15.50,99.90,906023,32,20063,-71
2020-04-18 19:50:49,1999.90,999.90,15.50,99.90,905444,32,20421,-72
2020-04-18 19:51:20,1999.90,999.90,15.50,99.90,902101,32,20079,-72
2020-04-18 19:51:51,1999.90,999.90,15.50,99.90,904359,32,20035,-71
2020-04-18 19:52:22,1999.90,999.90,15.50,99.90,904521,32,20102,-71
2020-04-18 19:52:53,1999.90,999.90,15.50,99.90,904669,32,20039,-73
2020-04-18 19:53:24,1999.90,999.90,15.50,99.90,907627,32,20047,-72
2020-04-18 19:53:54,1999.90,999.90,15.50,99.90,907399,32,20093,-72
2020-04-18 19:54:25,1999.90,999.90,15.40,99.90,907301,32,20414,-71
2020-04-18 19:54:56,1999.90,999.90,15.50,99.90,903237,32,20458,-71
2020-04-18 19:55:26,1999.90,999.90,15.50,99.90,903295,32,20101,-72
2020-04-18 19:55:57,1999.90,999.90,15.50,99.90,902304,32,20066,-72
2020-04-18 19:56:28,1999.90,999.90,15.50,99.90,904057,32,20442,-72
2020-04-18 19:56:59,1999.90,999.90,15.40,99.90,901317,32,20358,-72
2020-04-18 19:57:29,1999.90,999.90,15.40,99.90,901465,32,20363,-71
2020-04-18 19:58:00,1999.90,999.90,15.40,99.90,899614,32,20151,-72
2020-04-18 19:58:31,1999.90,999.90,15.50,99.90,899805,32,20054,-72
2020-04-18 19:59:02,1999.90,999.90,15.50,99.90,904197,32,20416,-72
2020-04-18 19:59:33,1999.90,999.90,15.50,99.90,904701,32,20078,-72
2020-04-18 20:00:04,1999.90,999.90,15.50,99.90,905946,32,20487,-73
2020-04-18 20:00:35,1999.90,999.90,15.40,99.90,906381,32,20042,-72
2020-04-18 20:01:06,1999.90,999.90,15.50,99.90,906403,32,20069,-72
2020-04-18 20:01:37,1999.90,999.90,15.40,99.90,905804,32,20034,-72
2020-04-18 20:02:08,1999.90,999.90,15.40,99.90,903613,32,21819,-73
2020-04-18 20:02:38,1999.90,999.90,15.40,99.90,904150,32,20036,-73
2020-04-18 20:03:09,1999.90,999.90,15.40,99.90,904265,32,20035,-72
2020-04-18 20:03:40,1999.90,999.90,15.40,99.90,904456,32,20415,-72
2020-04-18 20:04:11,1999.90,999.90,15.40,99.90,904293,32,20113,-72
2020-04-18 20:04:42,1999.90,999.90,15.30,99.90,903846,32,20059,-72
2020-04-18 20:05:13,1999.90,999.90,15.30,99.90,903832,32,20060,-73
2020-04-18 20:05:43,1999.90,999.90,15.40,99.90,902514,32,20086,-72
2020-04-18 20:06:14,1999.90,999.90,15.40,99.90,902266,32,20086,-72
2020-04-18 20:06:45,1999.90,999.90,15.40,99.90,904074,32,20121,-72
2020-04-18 20:07:16,1999.90,999.90,15.40,99.90,906326,32,20109,-72
2020-04-18 20:07:47,1999.90,999.90,15.30,99.90,906469,32,20062,-71
2020-04-18 20:08:18,1999.90,999.90,15.30,99.90,906836,32,20034,-72
2020-04-18 20:08:48,1999.90,999.90,15.30,99.90,903218,32,20122,-72
2020-04-18 20:09:19,1999.90,999.90,15.30,99.90,903725,32,20529,-72
2020-04-18 20:09:50,1999.90,999.90,15.30,99.90,907711,32,20054,-72
2020-04-18 20:10:21,1999.90,999.90,15.30,99.90,907600,32,20035,-72
2020-04-18 20:10:52,1999.90,999.90,15.30,99.90,900580,32,20031,-72
2020-04-18 20:11:22,1999.90,999.90,15.30,99.90,899512,32,20079,-72
2020-04-18 20:11:53,1999.90,999.90,15.30,99.90,899846,32,20178,-71
2020-04-18 20:12:24,1999.90,999.90,15.30,99.90,900642,32,20362,-72
2020-04-18 20:12:55,1999.90,999.90,15.30,99.90,907564,32,20022,-72
2020-04-18 20:13:25,1999.90,999.90,15.30,99.90,905186,32,20079,-72
2020-04-18 20:13:56,1999.90,999.90,15.30,99.90,905890,32,20040,-72
2020-04-18 20:14:27,1999.90,999.90,15.30,99.90,905169,32,20035,-72
2020-04-18 20:14:58,1999.90,999.90,15.30,99.90,905648,32,20070,-72
2020-04-18 20:15:29,1999.90,999.90,15.30,99.90,904808,32,20086,-71
2020-04-18 20:16:00,1999.90,999.90,15.30,99.90,905290,32,20373,-72
2020-04-18 20:16:31,1999.90,999.90,15.30,99.90,903781,32,20074,-72
2020-04-18 20:17:02,1999.90,999.90,15.30,99.90,904241,32,20057,-73
2020-04-18 20:17:33,1999.90,999.90,15.30,99.90,901714,32,20040,-72
2020-04-18 20:18:03,1999.90,999.90,15.30,99.90,901709,32,20361,-71
2020-04-18 20:18:34,1999.90,999.90,15.30,99.90,906727,32,20043,-71
2020-04-18 20:19:05,1999.90,999.90,15.30,99.90,906392,32,20047,-74
2020-04-18 20:19:36,1999.90,999.90,15.30,99.90,904379,32,20473,-72
2020-04-18 20:20:07,1999.90,999.90,15.30,99.90,905675,32,20110,-72
2020-04-18 20:20:38,1999.90,999.90,15.20,99.90,907453,32,20080,-73
2020-04-18 20:21:09,1999.90,999.90,15.20,99.90,907100,32,20057,-73
2020-04-18 20:21:39,1999.90,999.90,15.20,99.90,907093,32,20510,-73
2020-04-18 20:22:10,1999.90,999.90,15.30,99.90,905171,32,20105,-72
2020-04-18 20:22:41,1999.90,999.90,15.30,99.90,904185,32,20476,-71
2020-04-18 20:23:12,1999.90,999.90,15.20,99.90,904891,32,20031,-72
2020-04-18 20:23:42,1999.90,999.90,15.20,99.90,901311,32,20370,-72
2020-04-18 20:24:13,1999.90,999.90,15.20,99.90,902047,32,20036,-72
2020-04-18 20:24:44,1999.90,999.90,15.20,99.90,898358,33,20108,-71
2020-04-18 20:25:15,1999.90,999.90,15.20,99.90,899340,32,20019,-71
2020-04-18 20:25:46,1999.90,999.90,15.20,99.90,905599,32,20031,-72
2020-04-18 20:26:17,1999.90,999.90,15.20,99.90,904355,32,20051,-72
2020-04-18 20:26:47,1999.90,999.90,15.20,99.90,906875,32,20027,-73
2020-04-18 20:27:18,1999.90,999.90,15.10,99.90,906504,32,20484,-73
2020-04-18 20:27:49,1999.90,999.90,15.10,99.90,906913,32,20079,-71
2020-04-18 20:28:20,1999.90,999.90,15.20,99.90,906016,32,20047,-71
2020-04-18 20:28:50,1999.90,999.90,15.20,99.90,905762,32,20031,-72
2020-04-18 20:29:21,1999.90,999.90,15.20,99.90,906847,32,20095,-71
2020-04-18 20:29:52,1999.90,999.90,15.10,99.90,906333,32,20051,-71
2020-04-18 20:30:23,1999.90,999.90,15.10,99.90,907270,32,20118,-70
2020-04-18 20:30:54,1999.90,999.90,15.10,99.90,904542,32,20032,-72
2020-04-18 20:31:24,1999.90,999.90,15.10,99.90,906150,32,20106,-73
2020-04-18 20:31:55,1999.90,999.90,15.10,99.90,905498,32,20078,-73
2020-04-18 20:32:26,1999.90,999.90,15.10,99.90,905761,32,20193,-71
2020-04-18 20:32:57,1999.90,999.90,15.10,99.90,905380,32,20035,-73
2020-04-18 20:33:27,1999.90,999.90,15.00,99.90,906335,32,20035,-72
2020-04-18 20:33:58,1999.90,999.90,15.10,99.90,904625,32,20061,-71
2020-04-18 20:34:29,1999.90,999.90,15.10,99.90,904657,32,20130,-74
2020-04-18 20:35:00,1999.90,999.90,15.00,99.90,904563,32,20044,-71
2020-04-18 20:35:31,1999.90,999.90,15.00,99.90,906852,32,20076,-71
2020-04-18 20:36:02,1999.90,999.90,15.00,99.90,906968,32,20453,-71
2020-04-18 20:36:32,1999.90,999.90,15.00,99.90,902987,32,20040,-71
2020-04-18 20:37:03,1999.90,999.90,15.00,99.90,903151,32,20047,-72
2020-04-18 20:37:34,1999.90,999.90,14.90,99.90,903466,32,20086,-71
2020-04-18 20:38:05,1999.90,999.90,14.90,99.90,903379,32,20087,-71
2020-04-18 20:38:36,1999.90,999.90,14.90,99.90,904559,32,20082,-71
2020-04-18 20:39:08,1999.90,999.90,14.90,99.90,905423,32,20412,-72
2020-04-18 20:39:39,1999.90,999.90,14.90,99.90,907493,32,20035,-72
2020-04-18 20:40:10,1999.90,999.90,14.90,99.90,905458,32,20032,-71
2020-04-18 20:40:40,1999.90,999.90,14.90,99.90,906022,32,20358,-71
2020-04-18 20:41:11,1999.90,999.90,14.90,99.90,903830,32,20457,-72
2020-04-18 20:41:42,1999.90,999.90,14.90,99.90,905408,32,20397,-72
2020-04-18 20:42:13,1999.90,999.90,14.90,99.90,907261,32,20087,-71
2020-04-18 20:42:44,1999.90,999.90,14.80,99.90,906080,32,20043,-70
2020-04-18 20:43:15,1999.90,999.90,14.80,99.90,905904,32,20085,-71
2020-04-18 20:43:46,1999.90,999.90,14.80,99.90,906485,32,20051,-71
2020-04-18 20:44:17,1999.90,999.90,14.80,99.90,905458,32,20449,-72
2020-04-18 20:44:48,1999.90,999.90,14.80,99.90,906456,32,20035,-71
2020-04-18 20:45:19,1999.90,999.90,14.80,99.90,906088,32,20051,-72
2020-04-18 20:45:49,1999.90,999.90,14.80,99.90,904346,32,20034,-72
2020-04-18 20:46:20,1999.90,999.90,14.80,99.90,905468,32,20062,-72
2020-04-18 20:46:51,1999.90,999.90,14.80,99.90,905739,32,20756,-72
2020-04-18 20:47:22,1999.90,999.90,14.80,99.90,906522,32,20069,-72
2020-04-18 20:47:53,1999.90,999.90,14.80,99.90,905042,32,20027,-71
2020-04-18 20:48:23,1999.90,999.90,14.80,99.90,904444,32,20062,-72
2020-04-18 20:48:54,1999.90,999.90,14.70,99.90,906203,32,20039,-72
2020-04-18 20:49:25,1999.90,999.90,14.70,99.90,906412,32,20046,-71
2020-04-18 20:49:56,1999.90,999.90,14.70,99.90,907364,32,20075,-71
2020-04-18 20:50:27,1999.90,999.90,14.70,99.90,906203,32,20083,-73
2020-04-18 20:50:57,1999.90,999.90,14.70,99.90,904556,32,20035,-71
2020-04-18 20:51:28,1999.90,999.90,14.70,99.90,906363,32,20027,-72
2020-04-18 20:51:59,1999.90,999.90,14.60,99.90,905384,32,20027,-71
2020-04-18 20:52:30,1999.90,999.90,14.60,99.90,905198,32,20062,-72
2020-04-18 20:53:01,1999.90,999.90,14.60,99.90,903673,32,20023,-71
2020-04-18 20:53:32,1999.90,999.90,14.60,99.90,902938,32,20051,-72
2020-04-18 20:54:03,1999.90,999.90,14.60,99.90,903866,32,20031,-70
2020-04-18 20:54:34,1999.90,999.90,14.60,99.90,898735,32,20509,-73
2020-04-18 20:55:04,1999.90,999.90,14.60,99.90,902056,32,20047,-71
2020-04-18 20:55:35,1999.90,999.90,14.60,99.90,896849,33,20095,-71
2020-04-18 20:56:06,1999.90,999.90,14.60,99.90,894259,33,20081,-73
2020-04-18 20:56:37,1999.90,999.90,14.60,99.90,895594,33,20044,-71
2020-04-18 20:57:08,1999.90,999.90,14.60,99.90,897959,32,20028,-73
2020-04-18 20:57:39,1999.90,999.90,14.60,99.90,902310,32,20105,-71
2020-04-18 20:58:10,1999.90,999.90,14.60,99.90,906276,32,20733,-72
2020-04-18 20:58:40,1999.90,999.90,14.50,99.90,906160,32,20039,-72
2020-04-18 20:59:11,1999.90,999.90,14.50,99.90,906224,32,20229,-71
2020-04-18 20:59:42,1999.90,999.90,14.50,99.90,904527,32,20081,-72
2020-04-18 21:00:13,1999.90,999.90,14.50,99.90,906387,32,20069,-71
2020-04-18 21:00:44,1999.90,999.90,14.50,99.90,902602,32,20423,-73
2020-04-18 21:01:15,1999.90,999.90,14.50,99.90,901424,32,20048,-71
2020-04-18 21:01:45,1999.90,999.90,14.50,99.90,902280,32,20043,-71
2020-04-18 21:02:16,1999.90,999.90,14.50,99.90,904459,32,20146,-73
2020-04-18 21:02:47,1999.90,999.90,14.50,99.90,906550,32,20094,-72
2020-04-18 21:03:18,1999.90,999.90,14.40,99.90,905722,32,20035,-72
2020-04-18 21:03:49,1999.90,999.90,14.50,99.90,905166,32,20099,-72
2020-04-18 21:04:19,1999.90,999.90,14.40,99.90,907437,32,20042,-72
2020-04-18 21:04:50,1999.90,999.90,14.40,99.90,905345,32,20414,-72
2020-04-18 21:05:21,1999.90,999.90,14.40,99.90,906433,32,20061,-72
2020-04-18 21:05:52,1999.90,999.90,14.40,99.90,903144,32,20055,-72
2020-04-18 21:06:23,1999.90,999.90,14.40,99.90,902082,32,20055,-72
2020-04-18 21:06:53,1999.90,999.90,14.40,99.90,904138,32,20450,-71
2020-04-18 21:07:24,1999.90,999.90,14.30,99.90,904099,32,20059,-71
2020-04-18 21:07:55,1999.90,999.90,14.30,99.90,904177,32,20052,-72
2020-04-18 21:08:26,1999.90,999.90,14.30,99.90,904528,32,20085,-72
2020-04-18 21:08:57,1999.90,999.90,14.30,99.90,905695,32,20035,-71
2020-04-18 21:09:27,1999.90,999.90,14.30,99.90,907039,32,20061,-71
2020-04-18 21:09:58,1999.90,999.90,14.30,99.90,907166,32,20054,-72
2020-04-18 21:10:29,1999.90,999.90,14.30,99.90,907372,32,20136,-71
2020-04-18 21:11:00,1999.90,999.90,14.30,99.90,902168,32,20039,-72
2020-04-18 21:11:31,1999.90,999.90,14.30,99.90,901775,32,20540,-71
2020-04-18 21:12:02,1999.90,999.90,14.30,99.90,903334,32,20055,-73
2020-04-18 21:12:33,1999.90,999.90,14.20,99.90,903741,32,20390,-71
2020-04-18 21:13:03,1999.90,999.90,14.20,99.90,907142,32,20118,-72
2020-04-18 21:13:34,1999.90,999.90,14.20,99.90,904835,32,20103,-72
2020-04-18 21:14:06,1999.90,999.90,14.20,99.90,906477,32,20042,-72
2020-04-18 21:14:36,1999.90,999.90,14.20,99.90,907451,32,20081,-74
2020-04-18 21:15:07,1999.90,999.90,14.20,99.90,905488,32,20181,-71
2020-04-18 21:15:38,1999.90,999.90,14.10,99.90,905295,32,20035,-71
2020-04-18 21:16:09,1999.90,999.90,14.10,99.90,905209,32,20093,-71
2020-04-18 21:16:39,1999.90,999.90,14.10,99.90,906864,32,20039,-71
2020-04-18 21:17:10,1999.90,999.90,14.10,99.90,907601,32,20469,-71
2020-04-18 21:18:00,1999.90,999.90,14.10,99.90,906060,32,20039,-71
2020-04-18 21:18:42,1999.90,999.90,14.10,99.90,907046,32,20080,-72
2020-04-18 21:19:12,1999.90,999.90,14.10,99.90,907660,32,20068,-71
2020-04-18 21:19:43,1999.90,999.90,14.00,99.90,908044,32,20064,-72
2020-04-18 21:20:23,1999.90,999.90,14.00,99.90,907759,32,20047,-73
2020-04-18 21:21:04,1999.90,999.90,14.00,99.90,907515,32,20035,-71
2020-04-18 21:21:54,1999.90,999.90,14.00,99.90,907148,32,20378,-72
2020-04-18 21:23:03,1999.90,999.90,14.00,99.90,907360,32,20401,-73
2020-04-18 21:23:54,1999.90,999.90,14.00,99.90,897468,33,20036,-73
2020-04-18 21:24:31,1999.90,999.90,13.90,99.90,898036,33,20052,-72
2020-04-18 21:25:02,1999.90,999.90,13.90,99.90,896482,33,20052,-73
2020-04-18 21:25:33,1999.90,999.90,13.90,99.90,897732,33,20040,-72
2020-04-18 21:26:04,1999.90,999.90,13.90,99.90,897623,33,20403,-73
2020-04-18 21:26:34,1999.90,999.90,13.90,99.90,894277,33,20809,-73
2020-04-18 21:27:05,1999.90,999.90,13.90,99.90,894388,33,20455,-72
2020-04-18 21:27:36,1999.90,999.90,13.90,99.90,894699,33,20071,-70
2020-04-18 21:28:07,1999.90,999.90,13.90,99.90,888804,33,20089,-72
2020-04-18 21:28:38,1999.90,999.90,13.90,99.90,888660,33,20049,-75
2020-04-18 21:29:09,1999.90,999.90,13.90,99.90,888830,33,20107,-70
2020-04-18 21:29:40,1999.90,999.90,13.90,99.90,894984,32,20036,-71
2020-04-18 21:30:10,1999.90,999.90,13.90,99.90,900587,32,20539,-73
2020-04-18 21:30:41,1999.90,999.90,13.80,99.90,902294,32,20414,-73
2020-04-18 21:31:12,1999.90,999.90,13.80,99.90,903018,32,20028,-73
2020-04-18 21:31:43,1999.90,999.90,13.80,99.90,902795,32,20047,-71
2020-04-18 21:32:14,1999.90,999.90,13.80,99.90,907546,32,20027,-73
2020-04-18 21:32:44,1999.90,999.90,13.80,99.90,905787,32,20073,-71
2020-04-18 21:33:15,1999.90,999.90,13.80,99.90,907352,32,20117,-72
2020-04-18 21:33:46,1999.90,999.90,13.80,99.90,907590,32,20039,-73
2020-04-18 21:34:17,1999.90,999.90,13.80,99.90,905569,32,20032,-72
2020-04-18 21:34:48,1999.90,999.90,13.80,99.90,907175,32,20065,-72
2020-04-18 21:35:19,1999.90,999.90,13.80,99.90,905155,32,20117,-72
2020-04-18 21:35:49,1999.90,999.90,13.80,99.90,906762,32,20098,-71
2020-04-18 21:36:20,1999.90,999.90,13.80,99.90,905353,32,20446,-72
2020-04-18 21:36:51,1999.90,999.90,13.80,99.90,907629,32,20094,-71
2020-04-18 21:37:22,1999.90,999.90,13.80,99.90,904086,32,20061,-71
2020-04-18 21:37:52,1999.90,999.90,13.80,99.90,903156,32,20119,-72
2020-04-18 21:38:23,1999.90,999.90,13.80,99.90,904172,32,20138,-71
2020-04-18 21:38:54,1999.90,999.90,13.70,99.90,904427,32,20047,-73
2020-04-18 21:39:25,1999.90,999.90,13.70,99.90,903297,32,20430,-71
2020-04-18 21:39:56,1999.90,999.90,13.70,99.90,901082,32,20039,-72
2020-04-18 21:40:26,1999.90,999.90,13.70,99.90,900965,32,20040,-72
2020-04-18 21:40:57,1999.90,999.90,13.70,99.90,902683,32,20100,-71
2020-04-18 21:41:28,1999.90,999.90,13.70,99.90,906883,32,20374,-72
2020-04-18 21:41:59,1999.90,999.90,13.70,99.90,904327,32,20370,-71
2020-04-18 21:42:30,1999.90,999.90,13.70,99.90,903580,32,20331,-73
2020-04-18 21:43:00,1999.90,999.90,13.70,99.90,903597,32,20091,-72
2020-04-18 21:43:31,1999.90,999.90,13.70,99.90,902146,32,20089,-71
2020-04-18 21:44:02,1999.90,999.90,13.70,99.90,907592,32,20040,-71
2020-04-18 21:44:33,1999.90,999.90,13.70,99.90,905755,32,20058,-72
2020-04-18 21:45:08,1999.90,999.90,13.70,99.90,907534,32,20530,-71
2020-04-18 21:45:39,1999.90,999.90,13.70,99.90,907694,32,20061,-71
2020-04-18 21:46:10,1999.90,999.90,13.70,99.90,907629,32,20572,-72
2020-04-18 21:46:41,1999.90,999.90,13.70,99.90,907834,32,20110,-71
2020-04-18 21:47:13,1999.90,999.90,13.70,99.90,904459,32,20389,-72
2020-04-18 21:47:44,1999.90,999.90,13.70,99.90,904250,32,20500,-71
2020-04-18 21:48:15,1999.90,999.90,13.70,99.90,904191,32,20035,-72
2020-04-18 21:48:46,1999.90,999.90,13.70,99.90,904736,32,20043,-72
2020-04-18 21:49:19,1999.90,999.90,13.60,99.90,907093,32,20040,-71
2020-04-18 21:49:50,1999.90,999.90,13.60,99.90,907466,32,20039,-72
2020-04-18 21:50:21,1999.90,999.90,13.60,99.90,907150,32,20051,-72
2020-04-18 21:50:51,1999.90,999.90,13.60,99.90,907572,32,20081,-72
2020-04-18 21:51:22,1999.90,999.90,13.70,99.90,907424,32,20058,-70
2020-04-18 21:51:53,1999.90,999.90,13.60,99.90,906849,32,20101,-71
2020-04-18 21:52:24,1999.90,999.90,13.60,99.90,907243,32,20065,-71
2020-04-18 21:52:54,1999.90,999.90,13.60,99.90,907032,32,20078,-72
2020-04-18 21:53:25,1999.90,999.90,13.60,99.90,906768,32,20042,-72
2020-04-18 21:53:56,1999.90,999.90,13.60,99.90,907803,32,20070,-72
2020-04-18 21:54:27,1999.90,999.90,13.60,99.90,905610,32,20162,-71
2020-04-18 21:54:58,1999.90,999.90,13.60,99.90,904740,32,20062,-72
2020-04-18 21:55:29,1999.90,999.90,13.70,99.90,906888,32,20035,-72
2020-04-18 21:55:59,1999.90,999.90,13.60,99.90,905587,32,20046,-72
2020-04-18 21:56:30,1999.90,999.90,13.60,99.90,904746,32,20027,-71
2020-04-18 21:57:01,1999.90,999.90,13.60,99.90,904722,32,20453,-71
2020-04-18 21:57:32,1999.90,999.90,13.60,99.90,904881,32,20035,-72
2020-04-18 21:58:02,1999.90,999.90,13.60,99.90,907458,32,20031,-71
2020-04-18 21:58:33,1999.90,999.90,13.60,99.90,907613,32,20073,-72
2020-04-18 21:59:04,1999.90,999.90,13.60,99.90,907569,32,20034,-71
2020-04-18 21:59:35,1999.90,999.90,13.60,99.90,907671,32,20027,-71
2020-04-18 22:00:11,1999.90,999.90,13.60,99.90,904099,32,21922,-71
2020-04-18 22:00:52,1999.90,999.90,13.60,99.90,904423,32,20390,-72
2020-04-18 22:01:24,13.50,13.50,13.50,99.90,904278,32,20023,-72
2020-04-18 22:01:55,1999.90,999.90,13.50,99.90,906262,32,20000,-71
2020-04-18 22:02:25,1999.90,999.90,13.50,99.90,904068,32,20452,-71
2020-04-18 22:02:56,1999.90,999.90,13.50,99.90,904074,32,20420,-72
2020-04-18 22:03:27,1999.90,999.90,13.50,99.90,904264,32,20027,-72
2020-04-18 22:03:58,1999.90,999.90,13.50,99.90,904229,32,20426,-71
2020-04-18 22:04:29,1999.90,999.90,13.50,99.90,904091,32,20204,-72
2020-04-18 22:05:00,1999.90,999.90,13.50,99.90,907617,32,20069,-71
2020-04-18 22:05:31,1999.90,999.90,13.50,99.90,907727,32,20085,-71
2020-04-18 22:06:02,1999.90,999.90,13.50,99.90,906769,32,20438,-72
2020-04-18 22:06:35,1999.90,999.90,13.50,99.90,907549,32,20031,-71
2020-04-18 22:07:06,1999.90,999.90,13.50,99.90,907068,32,20059,-71
2020-04-18 22:07:37,1999.90,999.90,13.50,99.90,907417,32,20384,-72
2020-04-18 22:08:08,1999.90,999.90,13.50,99.90,904237,32,20082,-73
2020-04-18 22:08:39,1999.90,999.90,13.40,99.90,904489,32,20039,-72
2020-04-18 22:09:10,1999.90,999.90,13.40,99.90,904327,32,20117,-70
2020-04-18 22:09:41,1999.90,999.90,13.40,99.90,901161,32,20047,-73
2020-04-18 22:10:12,1999.90,999.90,13.40,99.90,902973,32,20416,-72
2020-04-18 22:10:42,1999.90,999.90,13.40,99.90,903897,32,20083,-72
2020-04-18 22:11:13,1999.90,999.90,13.40,99.90,904328,32,20043,-72
2020-04-18 22:11:44,1999.90,999.90,13.40,99.90,906982,32,20144,-70
2020-04-18 22:12:15,1999.90,999.90,13.40,99.90,904648,32,20439,-71
2020-04-18 22:12:46,1999.90,999.90,13.40,99.90,904530,32,20035,-71
2020-04-18 22:13:17,1999.90,999.90,13.40,99.90,901092,33,20675,-72
2020-04-18 22:13:48,1999.90,999.90,13.40,99.90,898335,33,20044,-73
2020-04-18 22:14:19,1999.90,999.90,13.40,99.90,901176,33,20399,-71
2020-04-18 22:14:50,1999.90,999.90,13.40,99.90,901394,32,20486,-71
2020-04-18 22:15:21,1999.90,999.90,13.40,99.90,903367,32,20054,-72
2020-04-18 22:15:52,1999.90,999.90,13.40,99.90,904620,32,20023,-71
2020-04-18 22:16:22,1999.90,999.90,13.50,99.90,907573,32,20066,-71
2020-04-18 22:16:53,1999.90,999.90,13.50,99.90,904441,32,20097,-72
2020-04-18 22:17:24,1999.90,999.90,13.50,99.90,901483,32,20426,-71
2020-04-18 22:17:55,1999.90,999.90,13.50,99.90,901818,32,20028,-71
2020-04-18 22:18:25,1999.90,999.90,13.50,99.90,901917,32,20036,-71
2020-04-18 22:18:56,1999.90,999.90,13.50,99.90,905328,32,20077,-71
2020-04-18 22:19:27,1999.90,999.90,13.60,99.90,908385,32,20031,-71
2020-04-18 22:19:58,1999.90,999.90,13.60,99.90,908295,32,20031,-71
2020-04-18 22:20:29,1999.90,999.90,13.60,99.90,907468,32,20047,-71
2020-04-18 22:20:59,1999.90,999.90,13.60,99.90,907852,32,20039,-73
2020-04-18 22:21:30,1999.90,999.90,13.60,99.90,907885,32,20039,-72
2020-04-18 22:22:01,1999.90,999.90,13.60,99.90,905927,32,20453,-72
2020-04-18 22:22:32,1999.90,999.90,13.60,99.90,905596,32,20130,-72
2020-04-18 22:23:03,1999.90,999.90,13.60,99.90,906787,32,20035,-71
2020-04-18 22:23:34,1999.90,999.90,13.60,99.90,907109,32,20038,-72
2020-04-18 22:24:05,1999.90,999.90,13.60,99.90,908085,32,20051,-71
2020-04-18 22:24:35,1999.90,999.90,13.60,99.90,905361,32,20457,-72
2020-04-18 22:25:06,1999.90,999.90,13.60,99.90,906271,32,20031,-71
2020-04-18 22:25:37,1999.90,999.90,13.70,99.90,907452,32,20484,-72
2020-04-18 22:26:08,1999.90,999.90,13.70,99.90,907754,32,20044,-70
2020-04-18 22:26:38,1999.90,999.90,13.70,99.90,906051,32,20043,-72
2020-04-18 22:27:09,1999.90,999.90,13.70,99.90,905882,32,20129,-71
2020-04-18 22:27:40,1999.90,999.90,13.70,99.90,904703,32,20027,-71
2020-04-18 22:28:14,1999.90,999.90,13.70,99.90,904707,32,20385,-71
2020-04-18 22:28:45,1999.90,999.90,13.70,99.90,904454,32,20043,-71
2020-04-18 22:29:16,1999.90,999.90,13.70,99.90,905208,32,20393,-71
2020-04-18 22:29:46,1999.90,999.90,13.70,99.90,905627,32,20057,-72
2020-04-18 22:30:17,1999.90,999.90,13.70,99.90,907420,32,20039,-71
2020-04-18 22:30:48,1999.90,999.90,13.70,99.90,906848,32,20054,-72
2020-04-18 22:31:19,1999.90,999.90,13.70,99.90,904722,32,20860,-71
2020-04-18 22:31:49,1999.90,999.90,13.70,99.90,906249,32,20066,-73
2020-04-18 22:32:20,1999.90,999.90,13.70,99.90,906502,32,20189,-72
2020-04-18 22:32:51,1999.90,999.90,13.70,99.90,905475,32,20070,-72
2020-04-18 22:33:22,1999.90,999.90,13.70,99.90,907186,32,20126,-70
2020-04-18 22:33:53,1999.90,999.90,13.80,99.90,904991,32,20073,-73
2020-04-18 22:34:24,1999.90,999.90,13.70,99.90,904790,32,20430,-71
2020-04-18 22:34:55,1999.90,999.90,13.70,99.90,907482,32,20043,-73
2020-04-18 22:35:25,1999.90,999.90,13.70,99.90,905634,32,20055,-68
2020-04-18 22:35:56,1999.90,999.90,13.70,99.90,903643,32,20028,-72
2020-04-18 22:36:27,1999.90,999.90,13.70,99.90,903268,32,20091,-72
2020-04-18 22:36:58,1999.90,999.90,13.70,99.90,904562,32,20032,-70
2020-04-18 22:37:28,1999.90,999.90,13.70,99.90,902968,32,20098,-70
2020-04-18 22:37:59,1999.90,999.90,13.70,99.90,904677,32,20446,-72
2020-04-18 22:38:30,1999.90,999.90,13.60,99.90,905763,32,20078,-72
2020-04-18 22:39:01,1999.90,999.90,13.60,99.90,905933,32,20492,-71
2020-04-18 22:39:32,1999.90,999.90,13.60,99.90,908377,32,20031,-72
2020-04-18 22:40:03,1999.90,999.90,13.60,99.90,908058,32,20473,-69
2020-04-18 22:40:34,1999.90,999.90,13.60,99.90,908199,32,20049,-71
2020-04-18 22:41:05,1999.90,999.90,13.60,99.90,907348,32,20073,-70
2020-04-18 22:41:36,1999.90,999.90,13.50,99.90,906328,32,20027,-71
2020-04-18 22:42:07,1999.90,999.90,13.50,99.90,905787,32,20043,-71
2020-04-18 22:42:37,1999.90,999.90,13.50,99.90,905330,32,20061,-71
2020-04-18 22:43:08,1999.90,999.90,13.50,99.90,906582,32,20409,-71
2020-04-18 22:43:39,1999.90,999.90,13.50,99.90,905090,32,20111,-71
2020-04-18 22:44:10,1999.90,999.90,13.50,99.90,906762,32,20034,-70
2020-04-18 22:44:41,1999.90,999.90,13.50,99.90,906213,32,20090,-70
2020-04-18 22:45:12,1999.90,999.90,13.50,99.90,905917,32,20082,-71
2020-04-18 22:45:42,1999.90,999.90,13.50,99.90,907247,32,20074,-71
2020-04-18 22:46:13,1999.90,999.90,13.50,99.90,906319,32,20108,-70
2020-04-18 22:46:44,1999.90,999.90,13.50,99.90,906948,32,20100,-71
2020-04-18 22:47:15,1999.90,999.90,13.50,99.90,906880,32,20062,-70
2020-04-18 22:47:45,1999.90,999.90,13.50,99.90,906976,32,20088,-71
2020-04-18 22:48:16,1999.90,999.90,13.50,99.90,906848,32,20393,-71
2020-04-18 22:48:47,1999.90,999.90,13.50,99.90,907775,32,20023,-70
2020-04-18 22:49:18,1999.90,999.90,13.50,99.90,905081,32,20035,-70
2020-04-18 22:49:48,1999.90,999.90,13.40,99.90,906911,32,20104,-71
2020-04-18 22:50:19,1999.90,999.90,13.50,99.90,906179,32,20057,-69
2020-04-18 22:50:50,1999.90,999.90,13.50,99.90,905823,32,20039,-70
2020-04-18 22:51:21,1999.90,999.90,13.50,99.90,905835,32,20081,-71
2020-04-18 22:51:52,1999.90,999.90,13.50,99.90,906751,32,20089,-70
2020-04-18 22:52:23,1999.90,999.90,13.40,99.90,905113,32,20031,-71
2020-04-18 22:52:53,1999.90,999.90,13.40,99.90,907738,32,20054,-71
2020-04-18 22:53:24,1999.90,999.90,13.40,99.90,908250,32,20036,-70
2020-04-18 22:53:55,1999.90,999.90,13.40,99.90,907750,32,20043,-70
2020-04-18 22:54:26,1999.90,999.90,13.40,99.90,907662,32,20125,-71
2020-04-18 22:54:56,1999.90,999.90,13.40,99.90,906151,32,20505,-71
2020-04-18 22:55:27,1999.90,999.90,13.40,99.90,905709,32,20126,-71
2020-04-18 22:55:58,1999.90,999.90,13.40,99.90,906208,32,20055,-71
2020-04-18 22:56:29,1999.90,999.90,13.40,99.90,905853,32,20471,-71
2020-04-18 22:56:59,1999.90,999.90,13.40,99.90,907891,32,20062,-71
2020-04-18 22:57:30,1999.90,999.90,13.40,99.90,905278,32,20058,-71
2020-04-18 22:58:01,1999.90,999.90,13.40,99.90,906292,32,20093,-71
2020-04-18 22:58:32,1999.90,999.90,13.40,99.90,905865,32,20061,-71
2020-04-18 22:59:03,1999.90,999.90,13.40,99.90,906399,32,20034,-70
2020-04-18 22:59:33,1999.90,999.90,13.40,99.90,907719,32,20031,-70
2020-04-18 23:00:08,1999.90,999.90,13.30,99.90,905882,32,20135,-70
2020-04-18 23:00:39,1999.90,999.90,13.30,99.90,906454,32,20034,-69
2020-04-18 23:01:10,1999.90,999.90,13.30,99.90,907281,32,20469,-71
2020-04-18 23:01:40,1999.90,999.90,13.30,99.90,906317,32,20159,-70
2020-04-18 23:02:11,1999.90,999.90,13.30,99.90,905559,32,20366,-72
2020-04-18 23:02:43,1999.90,999.90,13.30,99.90,905807,32,20053,-70
2020-04-18 23:03:13,1999.90,999.90,13.30,99.90,906865,32,20036,-69
2020-04-18 23:03:44,1999.90,999.90,13.30,99.90,903634,32,20379,-71
2020-04-18 23:04:15,1999.90,999.90,13.20,99.90,904657,32,20134,-71
2020-04-18 23:04:46,1999.90,999.90,13.20,99.90,904794,32,20062,-70
2020-04-18 23:05:16,1999.90,999.90,13.30,99.90,903759,32,20446,-69
2020-04-18 23:05:47,1999.90,999.90,13.20,99.90,907172,32,20406,-70
2020-04-18 23:06:18,1999.90,999.90,13.20,99.90,906147,32,20134,-69
2020-04-18 23:06:49,1999.90,999.90,13.20,99.90,906178,32,20136,-70
2020-04-18 23:07:20,1999.90,999.90,13.20,99.90,906699,32,20039,-71
2020-04-18 23:07:50,1999.90,999.90,13.20,99.90,907076,32,20077,-70
2020-04-18 23:08:21,1999.90,999.90,13.20,99.90,906329,32,20051,-71
2020-04-18 23:08:52,1999.90,999.90,13.20,99.90,905744,32,20031,-71
2020-04-18 23:09:23,1999.90,999.90,13.20,99.90,907929,32,20039,-69
2020-04-18 23:09:54,1999.90,999.90,13.20,99.90,905362,32,20065,-70
2020-04-18 23:10:25,1999.90,999.90,13.20,99.90,904730,32,20136,-70
2020-04-18 23:10:56,1999.90,999.90,13.10,99.90,904062,32,20050,-70
2020-04-18 23:11:26,1999.90,999.90,13.10,99.90,907664,32,20061,-70
2020-04-18 23:11:57,1999.90,999.90,13.10,99.90,907403,32,20023,-70
2020-04-18 23:12:28,1999.90,999.90,13.10,99.90,905542,32,20027,-69
2020-04-18 23:12:59,1999.90,999.90,13.10,99.90,906312,32,20071,-71
2020-04-18 23:13:30,1999.90,999.90,13.10,99.90,907178,32,20068,-69
2020-04-18 23:14:00,1999.90,999.90,13.10,99.90,904660,32,20066,-71
2020-04-18 23:14:31,1999.90,999.90,13.10,99.90,907249,32,20053,-71
2020-04-18 23:15:06,1999.90,999.90,13.10,99.90,907219,32,20453,-71
2020-04-18 23:15:37,1999.90,999.90,13.10,99.90,907543,32,20051,-70
2020-04-18 23:16:08,1999.90,999.90,13.00,99.90,907317,32,20479,-71
2020-04-18 23:16:39,1999.90,999.90,13.00,99.90,907598,32,20067,-71
2020-04-18 23:17:09,1999.90,999.90,13.00,99.90,907211,32,20031,-70
2020-04-18 23:17:40,1999.90,999.90,13.00,99.90,905609,32,20057,-70
2020-04-18 23:18:11,1999.90,999.90,13.00,99.90,905334,32,20117,-69
2020-04-18 23:18:42,1999.90,999.90,13.00,99.90,905778,32,20043,-71
2020-04-18 23:19:14,1999.90,999.90,13.00,99.90,905047,32,20468,-72
2020-04-18 23:19:44,1999.90,999.90,13.00,99.90,905870,32,20089,-69
2020-04-18 23:20:15,1999.90,999.90,13.00,99.90,906794,32,20116,-71
2020-04-18 23:20:46,1999.90,999.90,13.00,99.90,906439,32,20035,-71
2020-04-18 23:21:17,1999.90,999.90,13.00,99.90,904422,32,20050,-71
2020-04-18 23:21:47,1999.90,999.90,13.00,99.90,904234,32,20099,-70
2020-04-18 23:22:18,1999.90,999.90,13.00,99.90,904572,32,20043,-71
2020-04-18 23:22:49,1999.90,999.90,13.00,99.90,905097,32,20044,-70
2020-04-18 23:23:20,1999.90,999.90,13.00,99.90,907741,32,20035,-71
2020-04-18 23:23:50,1999.90,999.90,13.00,99.90,907768,32,20039,-71
2020-04-18 23:24:21,1999.90,999.90,13.00,99.90,904831,32,20031,-71
2020-04-18 23:24:52,1999.90,999.90,13.00,99.90,904218,32,20031,-69
2020-04-18 23:25:23,1999.90,999.90,13.00,99.90,901636,32,20083,-70
2020-04-18 23:25:53,1999.90,999.90,13.00,99.90,901804,32,20043,-71
2020-04-18 23:26:24,1999.90,999.90,13.00,99.90,903996,32,20039,-70
2020-04-18 23:26:55,1999.90,999.90,13.00,99.90,904278,32,20039,-69
2020-04-18 23:27:44,1999.90,999.90,13.00,99.90,907399,32,20023,-69
2020-04-18 23:28:22,1999.90,999.90,13.00,99.90,901311,32,20175,-69
2020-04-18 23:28:53,1999.90,999.90,13.00,99.90,901188,32,20032,-68
2020-04-18 23:29:23,1999.90,999.90,13.00,99.90,900958,32,20036,-70
2020-04-18 23:29:54,1999.90,999.90,13.00,99.90,902400,32,20043,-69
2020-04-18 23:30:44,1999.90,999.90,13.00,99.90,905143,32,20035,-71
2020-04-18 23:31:33,1999.90,999.90,13.00,99.90,902243,32,20145,-71
2020-04-18 23:32:13,1999.90,999.90,13.00,99.90,901596,32,20102,-70
2020-04-18 23:32:44,1999.90,999.90,13.00,99.90,902385,32,20141,-71
2020-04-18 23:33:17,1999.90,999.90,13.00,99.90,907387,32,20593,-71
2020-04-18 23:33:53,1999.90,999.90,13.00,99.90,907378,32,20089,-71
2020-04-18 23:34:27,1999.90,999.90,13.00,99.90,906698,32,20105,-70
2020-04-18 23:34:58,1999.90,999.90,13.00,99.90,906305,32,20081,-69
2020-04-18 23:35:55,1999.90,999.90,13.00,99.90,905206,32,21277,-70
2020-04-18 23:36:28,1999.90,999.90,13.00,99.90,904746,32,20163,-71
2020-04-18 23:37:11,1999.90,999.90,13.00,99.90,907476,32,20054,-71
2020-04-18 23:38:11,1999.90,999.90,13.00,99.90,907905,32,20505,-70
2020-04-18 23:38:51,1999.90,999.90,13.10,99.90,891271,33,20095,-71
2020-04-18 23:39:34,1999.90,999.90,13.10,99.90,905255,32,20082,-70
2020-04-18 23:40:29,1999.90,999.90,13.10,99.90,906554,32,20026,-71
2020-04-18 23:40:59,1999.90,999.90,13.10,99.90,903575,32,20036,-71
2020-04-18 23:41:30,1999.90,999.90,13.00,99.90,898674,32,20027,-70
2020-04-18 23:42:01,1999.90,999.90,13.00,99.90,900900,32,20091,-71
2020-04-18 23:42:32,1999.90,999.90,13.00,99.90,899245,32,20487,-70
2020-04-18 23:43:03,1999.90,999.90,13.00,99.90,904162,32,20472,-70
2020-04-18 23:43:34,1999.90,999.90,13.10,99.90,905258,32,20390,-69
2020-04-18 23:44:05,1999.90,999.90,13.00,99.90,907170,32,20056,-71
2020-04-18 23:44:36,1999.90,999.90,13.10,99.90,907146,32,20097,-70
2020-04-18 23:45:07,1999.90,999.90,13.10,99.90,902430,32,20082,-72
2020-04-18 23:45:38,1999.90,999.90,13.10,99.90,903647,32,20048,-71
2020-04-18 23:46:19,1999.90,999.90,13.10,99.90,900543,32,20058,-70
2020-04-18 23:46:51,1999.90,999.90,13.10,99.90,898539,32,20145,-71
2020-04-18 23:47:21,1999.90,999.90,13.10,99.90,899838,32,20029,-69
2020-04-18 23:47:53,1999.90,999.90,13.10,99.90,901093,32,20031,-70
2020-04-18 23:48:23,1999.90,999.90,13.10,99.90,901722,32,20055,-71
2020-04-18 23:48:54,1999.90,999.90,13.10,99.90,904900,32,20403,-71
2020-04-18 23:49:25,1999.90,999.90,13.10,99.90,906437,32,20497,-70
2020-04-18 23:49:56,1999.90,999.90,13.10,99.90,907369,32,20401,-71
2020-04-18 23:50:29,1999.90,999.90,13.10,99.90,907112,32,20122,-71
2020-04-18 23:51:01,1999.90,999.90,13.10,99.90,904930,32,20121,-70
2020-04-18 23:51:32,1999.90,999.90,13.10,99.90,904604,32,20035,-71
2020-04-18 23:52:03,1999.90,999.90,13.10,99.90,906330,32,20151,-69
2020-04-18 23:52:34,1999.90,999.90,13.10,99.90,907101,32,20327,-70
2020-04-18 23:53:05,1999.90,999.90,13.10,99.90,907598,32,20027,-71
2020-04-18 23:53:36,1999.90,999.90,13.10,99.90,907576,32,20035,-71
2020-04-18 23:54:44,1999.90,999.90,13.10,99.90,903542,32,20023,-69
2020-04-18 23:55:39,1999.90,999.90,13.20,99.90,897825,32,20078,-70
2020-04-18 23:56:14,1999.90,999.90,13.20,99.90,898210,33,20149,-71
2020-04-18 23:56:47,1999.90,999.90,13.20,99.90,898501,32,20130,-69
2020-04-18 23:57:22,1999.90,999.90,13.20,99.90,897873,33,20466,-69
2020-04-18 23:57:53,1999.90,999.90,13.20,99.90,892348,33,20461,-70
2020-04-18 23:58:24,1999.90,999.90,13.20,99.90,891882,33,20049,-69
2020-04-18 23:58:55,1999.90,999.90,13.20,99.90,893559,33,20041,-71
2020-04-18 23:59:26,1999.90,999.90,13.20,99.90,898983,32,20032,-70
2020-04-18 23:59:56,1999.90,999.90,13.20,99.90,904814,32,20453,-70