2020-04-18 00:00:08,15.90,15.90,15.90,98.00,904836,32,19987,-74
2020-04-18 00:00:40,15.90,15.90,15.90,97.90,898358,33,19958,-75
2020-04-18 00:01:11,15.90,15.90,15.90,97.90,898630,32,20401,-73
2020-04-18 00:01:41,15.90,15.90,15.90,97.80,898805,33,19940,-72
2020-04-18 00:02:12,15.90,15.90,15.90,97.70,898311,33,20381,-74
2020-04-18 00:02:43,15.90,15.90,15.90,97.70,901683,32,20301,-76
2020-04-18 00:03:14,15.90,15.90,15.90,97.70,898771,33,19990,-75
2020-04-18 00:03:45,15.90,15.90,15.90,97.70,901621,32,20001,-74
2020-04-18 00:04:16,15.90,15.90,15.90,97.70,901871,32,19998,-73
2020-04-18 00:04:50,15.90,15.90,15.90,97.60,904908,32,19979,-73
2020-04-18 00:05:20,15.90,15.90,15.90,97.70,901193,32,20369,-74
2020-04-18 00:05:51,15.90,15.90,15.90,98.10,901726,32,20003,-73
2020-04-18 00:06:22,15.90,15.90,15.90,98.10,899813,32,19959,-73
2020-04-18 00:07:12,15.80,15.80,15.80,97.90,905101,32,20305,-74
2020-04-18 00:08:08,15.80,15.80,15.80,97.90,907686,32,19980,-72
2020-04-18 00:08:42,15.80,15.80,15.80,97.90,904459,32,19943,-74
2020-04-18 00:09:13,15.80,15.80,15.80,98.00,904977,32,19951,-73
2020-04-18 00:10:21,15.80,15.80,15.80,98.00,901662,32,19931,-74
2020-04-18 00:11:11,15.80,15.80,15.80,98.00,898794,33,19948,-75
2020-04-18 00:11:49,15.80,15.80,15.80,98.10,900780,33,20317,-75
2020-04-18 00:12:24,15.80,15.80,15.80,98.20,898403,33,19940,-73
2020-04-18 00:13:05,15.70,15.70,15.70,98.40,902024,32,19935,-74
2020-04-18 00:14:08,15.70,15.70,15.70,98.60,901823,32,19969,-75
2020-04-18 00:14:48,15.70,15.70,15.70,98.60,895096,33,20059,-73
2020-04-18 00:15:42,15.70,15.70,15.70,98.60,896644,33,19955,-75
2020-04-18 00:16:19,15.70,15.70,15.70,98.60,901960,32,20350,-73
2020-04-18 00:17:08,15.70,15.70,15.70,98.80,904346,32,19953,-75
2020-04-18 00:17:50,15.70,15.70,15.70,99.20,904374,32,20030,-74
2020-04-18 00:18:28,15.70,15.70,15.70,99.30,901894,32,19943,-72
2020-04-18 00:19:04,15.70,15.70,15.70,99.40,899514,32,19935,-75
2020-04-18 00:19:35,15.60,15.60,15.60,99.50,895346,33,19947,-73
2020-04-18 00:20:06,15.60,15.60,15.60,99.60,895631,33,20262,-72
2020-04-18 00:20:37,15.60,15.60,15.60,99.60,895519,33,20019,-73
2020-04-18 00:21:08,15.60,15.60,15.60,99.80,893771,33,19981,-74
2020-04-18 00:21:38,15.60,15.60,15.60,99.90,898973,32,19994,-73
2020-04-18 00:22:09,15.60,15.60,15.60,99.90,901729,32,19991,-73
2020-04-18 00:22:40,15.60,15.60,15.60,99.90,898656,33,19992,-75
2020-04-18 00:23:11,15.60,15.60,15.60,99.90,898833,32,20350,-71
2020-04-18 00:23:42,15.50,15.50,15.50,99.90,898305,33,20337,-76
2020-04-18 00:24:13,15.50,15.50,15.50,99.90,898379,33,20314,-74
2020-04-18 00:24:44,15.50,15.50,15.50,99.90,901718,32,19986,-74
2020-04-18 00:25:14,15.50,15.50,15.50,99.90,901717,32,19977,-76
2020-04-18 00:25:45,15.50,15.50,15.50,99.90,901531,32,19943,-73
2020-04-18 00:26:16,15.50,15.50,15.50,99.90,901675,32,19939,-75
2020-04-18 00:26:47,15.50,15.50,15.50,99.90,898819,32,19999,-75
2020-04-18 00:27:21,15.40,15.40,15.40,99.90,902015,32,19932,-73
2020-04-18 00:27:52,15.40,15.40,15.40,99.90,898732,33,19940,-74
2020-04-18 00:28:22,15.40,15.40,15.40,99.90,898560,33,20310,-74
2020-04-18 00:28:53,15.40,15.40,15.40,99.90,898422,33,19983,-74
2020-04-18 00:29:24,15.40,15.40,15.40,99.90,898932,33,20022,-74
2020-04-18 00:29:55,15.30,15.30,15.30,99.90,898285,33,20003,-73
2020-04-18 00:30:26,15.30,15.30,15.30,99.90,898774,32,19975,-74
2020-04-18 00:30:57,15.20,15.20,15.20,99.90,901167,32,19943,-74
2020-04-18 00:31:28,15.20,15.20,15.20,99.90,901762,32,19946,-75
2020-04-18 00:31:59,15.20,15.20,15.20,99.90,895514,33,19932,-74
2020-04-18 00:32:30,15.20,15.20,15.20,99.90,895764,33,19960,-74
2020-04-18 00:33:01,15.20,15.20,15.20,99.90,895501,33,20016,-73
2020-04-18 00:33:32,15.10,15.10,15.10,99.90,895317,33,19959,-75
2020-04-18 00:34:03,15.10,15.10,15.10,99.90,892894,33,20242,-74
2020-04-18 00:34:34,15.10,15.10,15.10,99.90,895741,33,19948,-72
2020-04-18 00:35:07,15.00,15.00,15.00,99.90,895660,33,19936,-74
2020-04-18 00:35:38,15.00,15.00,15.00,99.90,899097,32,19940,-73
2020-04-18 00:36:09,15.00,15.00,15.00,99.90,895510,33,20400,-75
2020-04-18 00:36:40,14.90,14.90,14.90,99.90,896157,33,20240,-72
2020-04-18 00:37:10,14.90,14.90,14.90,99.90,893030,33,19944,-73
2020-04-18 00:37:44,14.90,14.90,14.90,99.90,892710,33,20382,-73
2020-04-18 00:38:15,14.80,14.80,14.80,99.90,892052,33,19988,-72
2020-04-18 00:38:46,14.80,14.80,14.80,99.90,893065,33,19968,-72
2020-04-18 00:39:17,14.80,14.80,14.80,99.90,895785,33,19937,-74
2020-04-18 00:39:48,14.80,14.80,14.80,99.90,895924,33,19944,-74
2020-04-18 00:40:18,14.70,14.70,14.70,99.90,895636,33,19979,-73
2020-04-18 00:40:52,14.60,14.60,14.60,99.90,898528,33,19940,-72
2020-04-18 00:41:23,14.60,14.60,14.60,99.90,898072,33,19983,-74
2020-04-18 00:41:54,14.60,14.60,14.60,99.90,898851,33,19946,-73
2020-04-18 00:42:25,14.60,14.60,14.60,99.90,901501,33,19935,-72
2020-04-18 00:42:56,14.60,14.60,14.60,99.90,899268,32,19944,-72
2020-04-18 00:43:27,14.60,14.60,14.60,99.90,895338,33,19975,-74
2020-04-18 00:43:57,14.60,14.60,14.60,99.90,898655,33,20043,-72
2020-04-18 00:44:28,14.70,14.70,14.70,99.90,898849,33,19948,-73
2020-04-18 00:44:59,14.60,14.60,14.60,99.90,898483,33,20010,-74
2020-04-18 00:45:30,14.70,14.70,14.70,99.90,898436,33,19936,-71
2020-04-18 00:46:01,14.70,14.70,14.70,99.90,898793,33,19936,-72
2020-04-18 00:46:32,14.70,14.70,14.70,99.90,898720,32,19943,-72
2020-04-18 00:47:02,14.60,14.60,14.60,99.90,898606,33,19936,-74
2020-04-18 00:47:33,14.60,14.60,14.60,99.90,901561,32,19947,-74
2020-04-18 00:48:04,14.60,14.60,14.60,99.90,901575,32,20329,-72
2020-04-18 00:48:35,14.50,14.50,14.50,99.90,898313,33,19995,-74
2020-04-18 00:49:06,14.50,14.50,14.50,99.90,898742,33,19986,-75
2020-04-18 00:49:37,14.50,14.50,14.50,99.90,895503,33,19932,-74
2020-04-18 00:50:08,14.40,14.40,14.40,99.90,898939,32,19943,-71
2020-04-18 00:50:39,14.40,14.40,14.40,99.90,901581,32,19939,-72
2020-04-18 00:51:10,14.40,14.40,14.40,99.90,898870,32,19944,-74
2020-04-18 00:51:41,14.40,14.40,14.40,99.90,898806,33,19999,-72
2020-04-18 00:52:12,14.40,14.40,14.40,99.90,895779,33,20369,-74
2020-04-18 00:52:42,14.40,14.40,14.40,99.90,895806,33,19933,-74
2020-04-18 00:53:13,14.40,14.40,14.40,99.90,892838,33,20382,-74
2020-04-18 00:53:44,14.40,14.40,14.40,99.90,895444,33,20451,-72
2020-04-18 00:54:15,14.40,14.40,14.40,99.90,898817,32,20374,-76
2020-04-18 00:54:46,14.40,14.40,14.40,99.90,895429,33,20503,-73
2020-04-18 00:55:17,14.30,14.30,14.30,99.90,898469,33,19974,-71
2020-04-18 00:55:47,14.40,14.40,14.40,99.90,895749,33,19984,-74
2020-04-18 00:56:18,14.30,14.30,14.30,99.90,892356,33,20274,-72
2020-04-18 00:56:49,14.30,14.30,14.30,99.90,899084,32,19962,-73
2020-04-18 00:57:20,14.30,14.30,14.30,99.90,904667,32,19997,-73
2020-04-18 00:57:51,14.30,14.30,14.30,99.90,904407,32,20206,-73
2020-04-18 00:58:22,14.30,14.30,14.30,99.90,904701,32,20273,-72
2020-04-18 00:58:53,14.30,14.30,14.30,99.90,904627,32,20001,-73
2020-04-18 00:59:24,14.30,14.30,14.30,99.90,898426,33,19959,-74
2020-04-18 00:59:55,14.20,14.20,14.20,99.90,898577,33,20074,-74
2020-04-18 01:00:25,14.20,14.20,14.20,99.90,901721,32,19995,-73
2020-04-18 01:00:56,14.30,14.30,14.30,99.90,901513,32,20090,-74
2020-04-18 01:01:27,14.20,14.20,14.20,99.90,904227,32,20041,-72
2020-04-18 01:01:58,14.20,14.20,14.20,99.90,904634,32,19932,-72
2020-04-18 01:02:29,14.20,14.20,14.20,99.90,900905,33,19943,-72
2020-04-18 01:03:03,14.20,14.20,14.20,99.90,901760,32,19947,-72
2020-04-18 01:03:34,14.20,14.20,14.20,99.90,901763,32,19973,-75
2020-04-18 01:04:09,14.20,14.20,14.20,99.90,902263,32,20013,-75
2020-04-18 01:04:40,14.20,14.20,14.20,99.90,904626,32,19945,-73
2020-04-18 01:05:11,14.10,14.10,14.10,99.90,900702,32,19962,-75
2020-04-18 01:05:42,14.10,14.10,14.10,99.90,898010,33,19982,-71
2020-04-18 01:06:13,14.10,14.10,14.10,99.90,895850,33,20016,-75
2020-04-18 01:06:47,14.00,14.00,14.00,99.90,895838,33,19944,-74
2020-04-18 01:07:36,14.10,14.10,14.10,99.90,892503,33,19983,-73
2020-04-18 01:08:07,14.10,14.10,14.10,99.90,894855,33,20305,-74
2020-04-18 01:08:43,14.10,14.10,14.10,99.90,894551,33,19936,-74
2020-04-18 01:09:14,14.10,14.10,14.10,99.90,897527,33,19970,-71
2020-04-18 01:09:47,14.00,14.00,14.00,99.90,895545,33,19940,-72
2020-04-18 01:10:18,14.00,14.00,14.00,99.90,898551,33,19983,-73
2020-04-18 01:10:48,14.00,14.00,14.00,99.90,899093,32,19967,-73
2020-04-18 01:11:23,13.90,13.90,13.90,99.90,898260,33,19947,-74
2020-04-18 01:11:56,13.90,13.90,13.90,99.90,897817,33,19936,-73
2020-04-18 01:12:30,14.00,14.00,14.00,99.90,896088,33,19936,-74
2020-04-18 01:13:13,14.00,14.00,14.00,99.90,899627,32,19954,-74
2020-04-18 01:13:44,13.90,13.90,13.90,99.90,898636,33,19963,-72
2020-04-18 01:14:17,13.90,13.90,13.90,99.90,898596,33,19947,-72
2020-04-18 01:14:53,13.90,13.90,13.90,99.90,895267,33,20000,-74
2020-04-18 01:15:24,13.90,13.90,13.90,99.90,896374,33,19979,-72
2020-04-18 01:16:08,13.90,13.90,13.90,99.90,895626,33,19968,-74
2020-04-18 01:16:38,13.80,13.80,13.80,99.90,897680,33,20007,-72
2020-04-18 01:17:12,13.80,13.80,13.80,99.90,897967,33,19983,-73
2020-04-18 01:17:43,13.80,13.80,13.80,99.90,901968,32,20361,-73
2020-04-18 01:18:15,13.80,13.80,13.80,99.90,901260,32,19987,-74
2020-04-18 01:18:58,13.80,13.80,13.80,99.90,899184,32,19982,-74
2020-04-18 01:19:35,13.80,13.80,13.80,99.90,901613,32,20007,-75
2020-04-18 01:20:07,13.80,13.80,13.80,99.90,903851,32,19999,-73
2020-04-18 01:20:57,13.80,13.80,13.80,99.90,906270,32,19972,-72
2020-04-18 01:21:29,13.70,13.70,13.70,99.90,904593,32,19935,-75
2020-04-18 01:22:01,13.70,13.70,13.70,99.90,901538,32,19974,-74
2020-04-18 01:22:54,13.70,13.70,13.70,99.90,898670,33,19946,-74
2020-04-18 01:23:26,13.70,13.70,13.70,99.90,901416,32,19931,-76
2020-04-18 01:24:00,13.70,13.70,13.70,99.90,901252,32,20825,-73
2020-04-18 01:24:31,13.70,13.70,13.70,99.90,904633,32,19935,-75
2020-04-18 01:25:02,13.70,13.70,13.70,99.90,901672,32,20325,-75
2020-04-18 01:25:33,13.70,13.70,13.70,99.90,901254,32,20366,-74
2020-04-18 01:26:04,13.70,13.70,13.70,99.90,898201,33,19944,-75
2020-04-18 01:26:54,13.70,13.70,13.70,99.90,898273,33,19954,-74
2020-04-18 01:27:25,13.70,13.70,13.70,99.90,902989,32,19985,-73
2020-04-18 01:27:57,13.70,13.70,13.70,99.90,903593,32,20059,-75
2020-04-18 01:28:34,13.70,13.70,13.70,99.90,902490,32,19947,-74
2020-04-18 01:29:06,13.60,13.60,13.60,99.90,901642,32,19936,-74
2020-04-18 01:29:56,13.60,13.60,13.60,99.90,905750,32,19961,-74
2020-04-18 01:30:29,13.60,13.60,13.60,99.90,904292,32,19985,-75
2020-04-18 01:31:00,13.60,13.60,13.60,99.90,904371,32,20005,-75
2020-04-18 01:31:35,13.50,13.50,13.50,99.90,901727,32,19978,-74
2020-04-18 01:32:09,13.50,13.50,13.50,99.90,901404,32,20333,-75
2020-04-18 01:32:42,13.50,13.50,13.50,99.90,901574,32,20329,-74
2020-04-18 01:33:18,13.50,13.50,13.50,99.90,899730,32,19944,-75
2020-04-18 01:33:52,13.50,13.50,13.50,99.90,898126,33,19975,-73
2020-04-18 01:34:36,13.50,13.50,13.50,99.90,898619,33,20371,-75
2020-04-18 01:35:22,13.50,13.50,13.50,99.90,900995,32,20344,-74
2020-04-18 01:36:02,13.50,13.50,13.50,99.90,904716,32,20021,-74
2020-04-18 01:36:36,13.50,13.50,13.50,99.90,904446,32,19935,-74
2020-04-18 01:37:17,13.50,13.50,13.50,99.90,901631,32,20320,-74
2020-04-18 01:38:01,13.50,13.50,13.50,99.90,898641,33,20279,-73
2020-04-18 01:38:42,13.50,13.50,13.50,99.90,900977,32,20395,-76
2020-04-18 01:39:13,13.40,13.40,13.40,99.90,901770,32,20302,-74
2020-04-18 01:39:45,13.40,13.40,13.40,99.90,901213,33,19950,-75
2020-04-18 01:40:16,13.40,13.40,13.40,99.90,904515,32,19974,-74
2020-04-18 01:40:47,13.40,13.40,13.40,99.90,901602,32,20325,-75
2020-04-18 01:41:18,13.40,13.40,13.40,99.90,898875,32,19974,-72
2020-04-18 01:41:49,13.40,13.40,13.40,99.90,904728,32,19951,-72
2020-04-18 01:42:19,13.40,13.40,13.40,99.90,901850,32,19943,-75
2020-04-18 01:42:50,13.40,13.40,13.40,99.90,901830,32,20045,-76
2020-04-18 01:43:21,13.30,13.30,13.30,99.90,901657,32,19991,-74
2020-04-18 01:43:52,13.30,13.30,13.30,99.90,901527,32,19982,-74
2020-04-18 01:44:23,13.30,13.30,13.30,99.90,895128,33,19996,-75
2020-04-18 01:44:54,13.30,13.30,13.30,99.90,895685,33,19936,-75
2020-04-18 01:45:25,13.30,13.30,13.30,99.90,898195,33,19974,-76
2020-04-18 01:45:56,13.30,13.30,13.30,99.90,898546,33,19974,-74
2020-04-18 01:46:29,13.20,13.20,13.20,99.90,895252,33,20300,-76
2020-04-18 01:47:02,13.20,13.20,13.20,99.90,892534,33,20282,-76
2020-04-18 01:47:37,13.20,13.20,13.20,99.90,892987,33,19941,-75
2020-04-18 01:48:08,13.10,13.10,13.10,99.90,894458,33,19937,-75
2020-04-18 01:48:39,13.10,13.10,13.10,99.90,899324,32,19944,-74
2020-04-18 01:49:11,13.00,13.00,13.00,99.90,898105,33,19966,-73
2020-04-18 01:49:42,13.00,13.00,13.00,99.90,895546,33,19932,-76
2020-04-18 01:50:13,13.00,13.00,13.00,99.90,898738,33,19940,-75
2020-04-18 01:50:43,13.00,13.00,13.00,99.90,895312,33,19947,-76
2020-04-18 01:51:15,13.00,13.00,13.00,99.90,898871,32,19951,-73
2020-04-18 01:51:45,13.00,13.00,13.00,99.90,901736,32,19936,-74
2020-04-18 01:52:16,13.00,13.00,13.00,99.90,901848,32,19974,-76
2020-04-18 01:52:47,13.00,13.00,13.00,99.90,901753,32,19982,-75
2020-04-18 01:53:18,13.00,13.00,13.00,99.90,901201,33,20029,-74
2020-04-18 01:53:49,12.90,12.90,12.90,99.90,898447,33,19940,-74
2020-04-18 01:54:20,12.90,12.90,12.90,99.90,895460,33,19971,-75
2020-04-18 01:54:50,12.90,12.90,12.90,99.90,898180,33,20308,-73
2020-04-18 01:55:21,12.90,12.90,12.90,99.90,895459,33,19940,-77
2020-04-18 01:55:52,12.90,12.90,12.90,99.90,898689,32,20293,-78
2020-04-18 01:56:23,12.90,12.90,12.90,99.90,898638,33,20321,-75
2020-04-18 01:56:54,12.90,12.90,12.90,99.90,901193,32,19986,-75
2020-04-18 01:57:24,12.90,12.90,12.90,99.90,898733,33,19988,-76
2020-04-18 01:57:55,12.90,12.90,12.90,99.90,895248,33,20007,-78
2020-04-18 01:58:26,12.90,12.90,12.90,99.90,895317,33,19968,-77
2020-04-18 01:58:58,12.80,12.80,12.80,99.90,895122,33,19956,-76
2020-04-18 01:59:31,12.80,12.80,12.80,99.90,900632,32,19945,-76
2020-04-18 02:00:02,12.90,12.90,12.90,99.90,903906,32,19989,-75
2020-04-18 02:00:33,12.90,12.90,12.90,99.90,901551,32,19991,-77
2020-04-18 02:01:03,12.80,12.80,12.80,99.90,898303,33,20318,-75
2020-04-18 02:01:34,12.90,12.90,12.90,99.90,895092,33,20368,-76
2020-04-18 02:02:05,12.90,12.90,12.90,99.90,895915,33,19992,-74
2020-04-18 02:02:36,12.90,12.90,12.90,99.90,901630,32,20268,-75
2020-04-18 02:03:07,12.90,12.90,12.90,99.90,901331,32,19936,-75
2020-04-18 02:03:38,12.90,12.90,12.90,99.90,898212,33,19933,-75
2020-04-18 02:04:08,12.90,12.90,12.90,99.90,898557,33,20377,-75
2020-04-18 02:04:39,12.90,12.90,12.90,99.90,895363,33,20374,-73
2020-04-18 02:05:10,12.90,12.90,12.90,99.90,898628,33,20353,-76
2020-04-18 02:05:41,12.90,12.90,12.90,99.90,901571,33,20003,-72
2020-04-18 02:06:14,12.90,12.90,12.90,99.90,898495,33,19979,-74
2020-04-18 02:06:45,12.90,12.90,12.90,99.90,896399,33,19945,-75
2020-04-18 02:07:16,12.90,12.90,12.90,99.90,898906,33,20381,-77
2020-04-18 02:07:46,12.90,12.90,12.90,99.90,901933,32,20334,-74
2020-04-18 02:08:17,12.90,12.90,12.90,99.90,895596,33,19941,-74
2020-04-18 02:08:48,12.90,12.90,12.90,99.90,895398,33,19997,-74
2020-04-18 02:09:42,12.90,12.90,12.90,99.90,895446,33,19963,-74
2020-04-18 02:10:13,12.90,12.90,12.90,99.90,894122,33,20022,-73
2020-04-18 02:10:53,12.90,12.90,12.90,99.90,897960,33,19944,-75
2020-04-18 02:11:24,12.80,12.80,12.80,99.90,908013,32,19939,-76
2020-04-18 02:11:54,12.80,12.80,12.80,99.90,908113,32,19930,-73
2020-04-18 02:12:26,12.80,12.80,12.80,99.90,908189,32,19957,-76
2020-04-18 02:12:57,12.70,12.70,12.70,99.90,908328,32,19955,-75
2020-04-18 02:13:29,12.70,12.70,12.70,99.90,908581,32,19939,-73
2020-04-18 02:14:00,12.70,12.70,12.70,99.90,908048,32,20338,-73
2020-04-18 02:14:31,12.70,12.70,12.70,99.90,908025,32,19975,-75
2020-04-18 02:15:02,12.60,12.60,12.60,99.90,907914,32,19966,-74
2020-04-18 02:15:33,12.60,12.60,12.60,99.90,907831,32,19973,-72
2020-04-18 02:16:04,12.60,12.60,12.60,99.90,904695,32,20296,-72
2020-04-18 02:16:34,12.60,12.60,12.60,99.90,904920,32,20331,-75
2020-04-18 02:17:05,12.60,12.60,12.60,99.90,901468,33,20395,-75
2020-04-18 02:17:36,12.60,12.60,12.60,99.90,901752,32,20280,-73
2020-04-18 02:18:07,12.60,12.60,12.60,99.90,904691,32,19935,-72
2020-04-18 02:18:38,12.60,12.60,12.60,99.90,904443,32,19955,-74
2020-04-18 02:19:09,12.60,12.60,12.60,99.90,904544,32,19953,-75
2020-04-18 02:19:42,12.60,12.60,12.60,99.90,901152,33,19944,-74
2020-04-18 02:20:13,12.60,12.60,12.60,99.90,901495,33,20037,-73
2020-04-18 02:20:44,12.70,12.70,12.70,99.90,901703,32,19969,-74
2020-04-18 02:21:15,12.60,12.60,12.60,99.90,901374,32,19988,-73
2020-04-18 02:21:46,12.60,12.60,12.60,99.90,901548,33,19944,-75
2020-04-18 02:22:17,12.70,12.70,12.70,99.90,898533,33,19948,-73
2020-04-18 02:22:47,12.70,12.70,12.70,99.90,892391,33,19996,-73
2020-04-18 02:23:18,12.70,12.70,12.70,99.90,895486,33,20338,-76
2020-04-18 02:23:49,12.70,12.70,12.70,99.90,895258,33,19964,-74
2020-04-18 02:24:20,12.70,12.70,12.70,99.90,892625,33,20354,-75
2020-04-18 02:24:51,12.70,12.70,12.70,99.90,898552,33,20366,-76
2020-04-18 02:25:22,12.60,12.60,12.60,99.90,898532,33,20428,-73
2020-04-18 02:25:52,12.70,12.70,12.70,99.90,892772,33,20343,-75
2020-04-18 02:26:23,12.70,12.70,12.70,99.90,895324,33,19939,-74
2020-04-18 02:26:54,12.70,12.70,12.70,99.90,895595,33,19937,-74
2020-04-18 02:27:25,12.70,12.70,12.70,99.90,895375,33,19971,-75
2020-04-18 02:27:56,12.60,12.60,12.60,99.90,901577,32,19978,-72
2020-04-18 02:28:27,12.60,12.60,12.60,99.90,901312,33,19990,-74
2020-04-18 02:28:58,12.60,12.60,12.60,99.90,895438,33,20032,-75
2020-04-18 02:29:28,12.50,12.50,12.50,99.90,895241,33,19951,-75
2020-04-18 02:29:59,12.50,12.50,12.50,99.90,898388,33,20010,-75
2020-04-18 02:30:30,12.50,12.50,12.50,99.90,898409,33,19964,-76
2020-04-18 02:31:01,12.50,12.50,12.50,99.90,894834,33,19970,-73
2020-04-18 02:31:32,12.40,12.40,12.40,99.90,895206,33,19955,-73
2020-04-18 02:32:04,12.50,12.50,12.50,99.90,892920,33,19994,-75
2020-04-18 02:32:35,12.50,12.50,12.50,99.90,898743,32,20326,-74
2020-04-18 02:33:06,12.40,12.40,12.40,99.90,901512,32,19975,-73
2020-04-18 02:33:37,12.40,12.40,12.40,99.90,901871,32,19932,-74
2020-04-18 02:34:11,12.40,12.40,12.40,99.90,898516,33,19944,-73
2020-04-18 02:34:41,12.40,12.40,12.40,99.90,895039,33,20371,-74
2020-04-18 02:35:12,12.30,12.30,12.30,99.90,892968,33,19940,-73
2020-04-18 02:35:44,12.30,12.30,12.30,99.90,895044,33,19941,-73
2020-04-18 02:36:15,12.30,12.30,12.30,99.90,895430,33,20337,-74
2020-04-18 02:36:46,12.30,12.30,12.30,99.90,898539,33,19966,-74
2020-04-18 02:37:17,12.30,12.30,12.30,99.90,898470,33,19947,-73
2020-04-18 02:37:48,12.30,12.30,12.30,99.90,895499,33,20048,-74
2020-04-18 02:38:18,12.20,12.20,12.20,99.90,901505,33,19951,-74
2020-04-18 02:38:49,12.30,12.30,12.30,99.90,895294,33,19975,-74
2020-04-18 02:39:20,12.20,12.20,12.20,99.90,892462,33,19993,-72
2020-04-18 02:39:51,12.30,12.30,12.30,99.90,895172,33,19983,-73
2020-04-18 02:40:22,12.20,12.20,12.20,99.90,895944,33,19948,-73
2020-04-18 02:40:53,12.30,12.30,12.30,99.90,895556,33,19940,-76
2020-04-18 02:41:23,12.30,12.30,12.30,99.90,895580,33,19936,-74
2020-04-18 02:41:55,12.30,12.30,12.30,99.90,898556,33,20058,-74
2020-04-18 02:42:26,12.30,12.30,12.30,99.90,898463,33,19944,-74
2020-04-18 02:42:57,12.30,12.30,12.30,99.90,898805,33,19936,-75
2020-04-18 02:43:27,12.30,12.30,12.30,99.90,901929,32,19935,-75
2020-04-18 02:43:58,12.30,12.30,12.30,99.90,901454,33,19936,-71
2020-04-18 02:44:29,12.30,12.30,12.30,99.90,898736,33,19992,-73
2020-04-18 02:45:00,12.20,12.20,12.20,99.90,898666,33,20017,-73
2020-04-18 02:45:31,12.30,12.30,12.30,99.90,898265,33,19991,-72
2020-04-18 02:46:02,12.20,12.20,12.20,99.90,898399,33,20316,-72
2020-04-18 02:46:32,12.20,12.20,12.20,99.90,901620,32,20320,-74
2020-04-18 02:47:03,12.20,12.20,12.20,99.90,898656,33,19991,-73
2020-04-18 02:47:34,12.20,12.20,12.20,99.90,901364,32,19951,-73
2020-04-18 02:48:05,12.20,12.20,12.20,99.90,904328,32,19939,-75
2020-04-18 02:48:36,12.20,12.20,12.20,99.90,904882,32,19939,-74
2020-04-18 02:49:07,12.20,12.20,12.20,99.90,907909,32,19970,-73
2020-04-18 02:49:38,12.20,12.20,12.20,99.90,907588,32,19947,-74
2020-04-18 02:50:09,12.20,12.20,12.20,99.90,904688,32,20327,-72
2020-04-18 02:50:39,12.20,12.20,12.20,99.90,898489,33,19944,-74
2020-04-18 02:51:10,12.20,12.20,12.20,99.90,898221,33,19936,-72
2020-04-18 02:51:41,12.20,12.20,12.20,99.90,898580,32,19980,-74
2020-04-18 02:52:12,12.10,12.10,12.10,99.90,904946,32,19978,-72
2020-04-18 02:52:43,12.20,12.20,12.20,99.90,901403,32,19979,-72
2020-04-18 02:53:13,12.20,12.20,12.20,99.90,895381,33,19988,-73
2020-04-18 02:53:44,12.10,12.10,12.10,99.90,898383,33,20003,-74
2020-04-18 02:54:15,12.10,12.10,12.10,99.90,901704,32,20322,-73
2020-04-18 02:54:46,12.10,12.10,12.10,99.90,901585,33,20373,-71
2020-04-18 02:55:17,12.10,12.10,12.10,99.90,901558,33,19948,-73
2020-04-18 02:55:48,12.00,12.00,12.00,99.90,898576,33,19937,-71
2020-04-18 02:56:18,11.90,11.90,11.90,99.90,898378,32,20285,-72
2020-04-18 02:56:49,11.90,11.90,11.90,99.90,904070,32,19975,-73
2020-04-18 02:57:20,11.90,11.90,11.90,99.90,898278,33,20060,-73
2020-04-18 02:57:51,11.90,11.90,11.90,99.90,898408,33,20014,-72
2020-04-18 02:58:22,11.90,11.90,11.90,99.90,901326,33,19955,-71
2020-04-18 02:58:53,11.90,11.90,11.90,99.90,901962,32,19991,-74
2020-04-18 02:59:23,11.80,11.80,11.80,99.90,901210,32,20009,-72
2020-04-18 02:59:54,11.90,11.90,11.90,99.90,904481,32,19963,-72
2020-04-18 03:00:25,11.80,11.80,11.80,99.90,901480,32,19936,-72
2020-04-18 03:00:56,11.90,11.90,11.90,99.90,895203,33,20415,-74
2020-04-18 03:01:27,11.90,11.90,11.90,99.90,895497,33,20231,-74
2020-04-18 03:01:57,11.90,11.90,11.90,99.90,895367,33,21356,-74
2020-04-18 03:02:28,11.80,11.80,11.80,99.90,898776,32,20549,-75
2020-04-18 03:02:59,11.80,11.80,11.80,99.90,898421,33,20380,-72
2020-04-18 03:03:30,11.70,11.70,11.70,99.90,898720,33,19977,-74
2020-04-18 03:04:01,11.80,11.80,11.80,99.90,898667,33,19990,-73
2020-04-18 03:04:32,11.80,11.80,11.80,99.90,901664,32,20057,-76
2020-04-18 03:05:03,11.80,11.80,11.80,99.90,898503,33,19975,-72
2020-04-18 03:05:33,11.80,11.80,11.80,99.90,898661,33,19944,-75
2020-04-18 03:06:04,11.80,11.80,11.80,99.90,901422,32,20371,-76
2020-04-18 03:06:35,11.80,11.80,11.80,99.90,901711,32,19943,-73
2020-04-18 03:07:06,11.80,11.80,11.80,99.90,901773,32,19983,-74
2020-04-18 03:07:37,11.80,11.80,11.80,99.90,898306,33,20003,-73
2020-04-18 03:08:08,11.80,11.80,11.80,99.90,898540,33,19995,-74
2020-04-18 03:08:38,11.80,11.80,11.80,99.90,895432,33,20000,-74
2020-04-18 03:09:09,11.80,11.80,11.80,99.90,898874,32,19975,-74
2020-04-18 03:09:40,11.80,11.80,11.80,99.90,901401,33,19952,-72
2020-04-18 03:10:11,11.80,11.80,11.80,99.90,901567,32,19963,-73
2020-04-18 03:10:42,11.70,11.70,11.70,99.90,907400,32,19953,-72
2020-04-18 03:11:12,11.70,11.70,11.70,99.90,907626,32,19962,-74
2020-04-18 03:11:43,11.70,11.70,11.70,99.90,901691,32,19970,-75
2020-04-18 03:12:33,11.70,11.70,11.70,99.90,901759,33,20017,-75
2020-04-18 03:13:36,11.70,11.70,11.70,99.90,901628,33,19994,-73
2020-04-18 03:14:25,11.70,11.70,11.70,99.90,895691,33,19959,-75
2020-04-18 03:15:01,11.70,11.70,11.70,99.90,895172,33,19936,-73
2020-04-18 03:15:31,11.60,11.60,11.60,99.90,898326,33,19993,-77
2020-04-18 03:16:26,11.60,11.60,11.60,99.90,901014,33,20353,-75
2020-04-18 03:16:59,11.50,11.50,11.50,99.90,898615,33,19932,-77
2020-04-18 03:17:41,11.50,11.50,11.50,99.90,901609,32,19939,-76
2020-04-18 03:18:11,11.50,11.50,11.50,99.90,905279,32,19940,-76
2020-04-18 03:18:42,11.40,11.40,11.40,99.90,901525,33,20219,-76
2020-04-18 03:19:13,11.50,11.50,11.50,99.90,900516,32,20000,-75
2020-04-18 03:19:44,11.40,11.40,11.40,99.90,902078,32,19987,-76
2020-04-18 03:20:15,11.50,11.50,11.50,99.90,901909,32,20011,-76
2020-04-18 03:20:45,11.40,11.40,11.40,99.90,905118,32,19986,-77
2020-04-18 03:21:16,11.50,11.50,11.50,99.90,901597,33,19935,-76
2020-04-18 03:21:47,11.50,11.50,11.50,99.90,898660,33,19967,-76
2020-04-18 03:22:18,11.50,11.50,11.50,99.90,899085,33,19987,-76
2020-04-18 03:22:49,11.50,11.50,11.50,99.90,898934,33,20004,-77
2020-04-18 03:23:20,11.50,11.50,11.50,99.90,899190,32,20019,-76
2020-04-18 03:23:50,11.50,11.50,11.50,99.90,901941,32,20010,-75
2020-04-18 03:24:21,11.50,11.50,11.50,99.90,902048,32,19967,-76
2020-04-18 03:24:52,11.50,11.50,11.50,99.90,899335,32,19936,-74
2020-04-18 03:25:23,11.50,11.50,11.50,99.90,898644,33,19936,-73
2020-04-18 03:25:54,11.50,11.50,11.50,99.90,899205,32,19948,-75
2020-04-18 03:26:25,11.50,11.50,11.50,99.90,895873,33,19933,-77
2020-04-18 03:26:55,11.40,11.40,11.40,99.90,895257,33,19994,-75
2020-04-18 03:27:26,11.40,11.40,11.40,99.90,895421,33,19940,-76
2020-04-18 03:27:57,11.40,11.40,11.40,99.90,898985,33,19949,-77
2020-04-18 03:28:28,11.40,11.40,11.40,99.90,896090,33,20005,-77
2020-04-18 03:28:59,11.40,11.40,11.40,99.90,896231,32,19967,-74
2020-04-18 03:29:30,11.40,11.40,11.40,99.90,901538,33,19940,-75
2020-04-18 03:30:01,11.40,11.40,11.40,99.90,902250,32,19999,-75
2020-04-18 03:30:32,11.40,11.40,11.40,99.90,905110,32,19994,-75
2020-04-18 03:31:02,11.40,11.40,11.40,99.90,904930,32,20030,-76
2020-04-18 03:31:33,11.40,11.40,11.40,99.90,905314,32,20006,-77
2020-04-18 03:32:04,11.40,11.40,11.40,99.90,905125,32,20008,-76
2020-04-18 03:32:35,11.40,11.40,11.40,99.90,901969,32,19989,-73
2020-04-18 03:33:06,11.40,11.40,11.40,99.90,902075,32,19976,-74
2020-04-18 03:33:37,11.40,11.40,11.40,99.90,901992,32,19951,-75
2020-04-18 03:34:07,11.40,11.40,11.40,99.90,901996,32,19943,-77
2020-04-18 03:34:38,11.30,11.30,11.30,99.90,902100,32,19939,-75
2020-04-18 03:35:09,11.30,11.30,11.30,99.90,901667,32,19978,-74
2020-04-18 03:35:40,11.30,11.30,11.30,99.90,901993,32,19964,-73
2020-04-18 03:36:11,11.30,11.30,11.30,99.90,898880,33,19940,-74
2020-04-18 03:36:42,11.40,11.40,11.40,99.90,895483,33,20054,-75
2020-04-18 03:37:12,11.40,11.40,11.40,99.90,895788,33,19954,-75
2020-04-18 03:37:43,11.40,11.40,11.40,99.90,895834,33,19996,-74
2020-04-18 03:38:14,11.40,11.40,11.40,99.90,895859,33,19952,-74
2020-04-18 03:38:45,11.50,11.50,11.50,99.90,895722,32,20044,-73
2020-04-18 03:39:16,11.40,11.40,11.40,99.90,904833,32,19971,-73
2020-04-18 03:39:46,11.50,11.50,11.50,99.90,898687,33,19952,-72
2020-04-18 03:40:17,11.50,11.50,11.50,99.90,902083,32,19939,-73
2020-04-18 03:40:48,11.50,11.50,11.50,99.90,898645,33,19944,-73
2020-04-18 03:41:19,11.50,11.50,11.50,99.90,898809,33,19936,-73
2020-04-18 03:41:50,11.50,11.50,11.50,99.90,895764,33,20325,-74
2020-04-18 03:42:21,11.50,11.50,11.50,99.90,895832,33,20124,-75
2020-04-18 03:42:52,11.50,11.50,11.50,99.90,895575,33,19986,-76
2020-04-18 03:43:22,11.50,11.50,11.50,99.90,895869,33,19957,-73
2020-04-18 03:43:53,11.50,11.50,11.50,99.90,895824,33,19979,-75
2020-04-18 03:44:24,11.50,11.50,11.50,99.90,898807,33,19932,-74
2020-04-18 03:44:55,11.50,11.50,11.50,99.90,895741,33,19936,-71
2020-04-18 03:45:26,11.50,11.50,11.50,99.90,896142,33,19978,-74
2020-04-18 03:45:57,11.60,11.60,11.60,99.90,898792,33,19944,-75
2020-04-18 03:46:28,11.60,11.60,11.60,99.90,898525,33,20267,-72
2020-04-18 03:46:59,11.60,11.60,11.60,99.90,895591,33,20204,-75
2020-04-18 03:47:30,11.60,11.60,11.60,99.90,895680,33,19940,-75
2020-04-18 03:48:00,11.60,11.60,11.60,99.90,895982,33,19976,-73
2020-04-18 03:48:31,11.60,11.60,11.60,99.90,895918,33,19981,-72
2020-04-18 03:49:02,11.50,11.50,11.50,99.90,898833,33,19940,-73
2020-04-18 03:49:33,11.50,11.50,11.50,99.90,898916,32,19944,-74
2020-04-18 03:50:04,11.50,11.50,11.50,99.90,898927,33,19951,-72
2020-04-18 03:50:35,11.40,11.40,11.40,99.90,898144,33,19936,-75
2020-04-18 03:51:05,11.40,11.40,11.40,99.90,898782,33,20040,-73
2020-04-18 03:51:36,11.40,11.40,11.40,99.90,902140,32,19962,-74
2020-04-18 03:52:07,11.40,11.40,11.40,99.90,902104,32,19978,-74
2020-04-18 03:52:38,11.40,11.40,11.40,99.90,898525,33,19936,-73
2020-04-18 03:53:09,11.40,11.40,11.40,99.90,895445,33,19933,-72
2020-04-18 03:53:40,11.30,11.30,11.30,99.90,895987,33,19940,-74
2020-04-18 03:54:10,11.30,11.30,11.30,99.90,896249,32,20357,-75
2020-04-18 03:54:41,11.30,11.30,11.30,99.90,902283,32,19971,-73
2020-04-18 03:55:12,11.30,11.30,11.30,99.90,901751,32,20324,-74
2020-04-18 03:55:43,11.30,11.30,11.30,99.90,895738,33,20341,-75
2020-04-18 03:56:14,11.40,11.40,11.40,99.90,892267,33,19955,-75
2020-04-18 03:56:45,11.40,11.40,11.40,99.90,892777,33,19950,-73
2020-04-18 03:57:15,11.40,11.40,11.40,99.90,895606,33,19945,-75
2020-04-18 03:57:46,11.40,11.40,11.40,99.90,895965,33,20011,-73
2020-04-18 03:58:17,11.40,11.40,11.40,99.90,896107,32,20016,-74
2020-04-18 03:58:48,11.50,11.50,11.50,99.90,902077,32,19936,-73
2020-04-18 03:59:19,11.50,11.50,11.50,99.90,898785,33,20273,-72
2020-04-18 03:59:50,11.50,11.50,11.50,99.90,898634,33,20301,-75
2020-04-18 04:00:20,11.50,11.50,11.50,99.90,898400,33,19935,-73
2020-04-18 04:00:51,11.50,11.50,11.50,99.90,895157,33,19954,-75
2020-04-18 04:01:22,11.50,11.50,11.50,99.90,892396,33,19992,-73
2020-04-18 04:01:53,11.50,11.50,11.50,99.90,895680,33,19984,-75
2020-04-18 04:02:24,11.60,11.60,11.60,99.90,898516,33,19932,-73
2020-04-18 04:02:54,11.60,11.60,11.60,99.90,901726,32,19935,-74
2020-04-18 04:03:25,11.60,11.60,11.60,99.90,898482,33,20132,-75
2020-04-18 04:03:56,11.60,11.60,11.60,99.90,901882,32,19952,-74
2020-04-18 04:04:27,11.60,11.60,11.60,99.90,905334,32,19954,-73
2020-04-18 04:04:58,11.60,11.60,11.60,99.90,904952,32,19936,-75
2020-04-18 04:05:29,11.60,11.60,11.60,99.90,901678,32,20022,-74
2020-04-18 04:05:59,11.70,11.70,11.70,99.90,898619,33,19960,-72
2020-04-18 04:06:30,11.60,11.60,11.60,99.90,899097,32,19956,-75
2020-04-18 04:07:01,11.70,11.70,11.70,99.90,901702,32,19967,-74
2020-04-18 04:07:32,11.70,11.70,11.70,99.90,901708,32,20305,-74
2020-04-18 04:08:03,11.70,11.70,11.70,99.90,905119,32,20223,-74
2020-04-18 04:08:34,11.70,11.70,11.70,99.90,904972,32,20284,-74
2020-04-18 04:09:07,11.70,11.70,11.70,99.90,905031,32,20325,-77
2020-04-18 04:09:38,11.70,11.70,11.70,99.90,904735,32,19969,-72
2020-04-18 04:10:09,11.70,11.70,11.70,99.90,904938,32,19945,-75
2020-04-18 04:10:40,11.70,11.70,11.70,99.90,904558,32,19935,-72
2020-04-18 04:11:11,11.70,11.70,11.70,99.90,904531,32,19957,-74
2020-04-18 04:11:41,11.70,11.70,11.70,99.90,901858,32,20035,-75
2020-04-18 04:12:12,11.70,11.70,11.70,99.90,901902,32,20023,-74
2020-04-18 04:12:43,11.70,11.70,11.70,99.90,892419,33,20013,-76
2020-04-18 04:13:14,11.70,11.70,11.70,99.90,892688,33,19993,-76
2020-04-18 04:13:45,11.70,11.70,11.70,99.90,895743,33,19971,-76
2020-04-18 04:14:15,11.70,11.70,11.70,99.90,893099,33,19988,-75
2020-04-18 04:14:47,11.70,11.70,11.70,99.90,895936,33,20011,-75
2020-04-18 04:15:17,11.60,11.60,11.60,99.90,895979,33,20023,-73
2020-04-18 04:15:48,11.70,11.70,11.70,99.90,896019,33,20354,-75
2020-04-18 04:16:19,11.70,11.70,11.70,99.90,895332,33,19984,-75
2020-04-18 04:16:50,11.60,11.60,11.60,99.90,892199,33,19980,-75
2020-04-18 04:17:21,11.70,11.70,11.70,99.90,895340,33,19975,-74
2020-04-18 04:17:52,11.70,11.70,11.70,99.90,895995,33,20338,-76
2020-04-18 04:18:22,11.70,11.70,11.70,99.90,895762,33,20392,-75
2020-04-18 04:18:53,11.70,11.70,11.70,99.90,895272,33,19968,-76
2020-04-18 04:19:24,11.70,11.70,11.70,99.90,895609,33,19964,-76
2020-04-18 04:19:55,11.70,11.70,11.70,99.90,899219,32,19952,-75
2020-04-18 04:20:26,11.70,11.70,11.70,99.90,904655,32,19954,-75
2020-04-18 04:20:57,11.70,11.70,11.70,99.90,904532,32,20310,-75
2020-04-18 04:21:28,11.70,11.70,11.70,99.90,901814,32,19939,-75
2020-04-18 04:21:58,11.70,11.70,11.70,99.90,898811,33,19963,-74
2020-04-18 04:22:29,11.70,11.70,11.70,99.90,895378,33,20330,-74
2020-04-18 04:23:00,11.70,11.70,11.70,99.90,895140,33,20285,-74
2020-04-18 04:23:31,11.70,11.70,11.70,99.90,897943,33,20293,-73
2020-04-18 04:24:02,11.70,11.70,11.70,99.90,895645,33,20266,-75
2020-04-18 04:24:33,11.70,11.70,11.70,99.90,889466,33,20263,-73
2020-04-18 04:25:03,11.60,11.60,11.60,99.90,893050,33,20267,-74
2020-04-18 04:25:34,11.60,11.60,11.60,99.90,896246,32,19981,-76
2020-04-18 04:26:05,11.60,11.60,11.60,99.90,895744,33,19936,-77
2020-04-18 04:26:43,11.70,11.70,11.70,99.90,895569,33,19949,-72
2020-04-18 04:27:14,11.60,11.60,11.60,99.90,900492,32,20388,-74
2020-04-18 04:27:45,11.60,11.60,11.60,99.90,895746,33,19951,-74
2020-04-18 04:28:16,11.60,11.60,11.60,99.90,892699,33,20564,-73
2020-04-18 04:28:47,11.60,11.60,11.60,99.90,892548,33,19999,-73
2020-04-18 04:29:18,11.70,11.70,11.70,99.90,895886,33,19944,-73
2020-04-18 04:29:48,11.70,11.70,11.70,99.90,898692,32,19940,-72
2020-04-18 04:30:19,11.60,11.60,11.60,99.90,898806,33,19978,-73
2020-04-18 04:30:50,11.70,11.70,11.70,99.90,898636,32,19995,-73
2020-04-18 04:31:21,11.70,11.70,11.70,99.90,898970,33,20309,-75
2020-04-18 04:31:52,11.70,11.70,11.70,99.90,901846,32,20345,-73
2020-04-18 04:32:23,11.70,11.70,11.70,99.90,901873,32,20325,-75
2020-04-18 04:32:53,11.70,11.70,11.70,99.90,898500,33,19981,-73
2020-04-18 04:33:24,11.70,11.70,11.70,99.90,895989,33,20104,-74
2020-04-18 04:33:55,11.80,11.80,11.80,99.90,895783,33,20028,-75
2020-04-18 04:34:26,11.80,11.80,11.80,99.90,892771,33,19992,-74
2020-04-18 04:34:57,11.80,11.80,11.80,99.90,892584,33,20356,-74
2020-04-18 04:35:27,11.80,11.80,11.80,99.90,892605,33,20374,-74
2020-04-18 04:35:58,11.80,11.80,11.80,99.90,895880,33,20507,-74
2020-04-18 04:36:29,11.80,11.80,11.80,99.90,899397,32,19943,-75
2020-04-18 04:37:00,11.80,11.80,11.80,99.90,901790,32,19951,-75
2020-04-18 04:37:31,11.80,11.80,11.80,99.90,895553,33,19955,-73
2020-04-18 04:38:02,11.80,11.80,11.80,99.90,898774,33,19976,-74
2020-04-18 04:38:32,11.70,11.70,11.70,99.90,895748,33,19944,-73
2020-04-18 04:39:03,11.70,11.70,11.70,99.90,898686,33,19932,-73
2020-04-18 04:39:34,11.70,11.70,11.70,99.90,895784,33,19999,-73
2020-04-18 04:40:05,11.70,11.70,11.70,99.90,892582,33,20287,-74
2020-04-18 04:40:36,11.70,11.70,11.70,99.90,892850,33,19988,-72
2020-04-18 04:41:07,11.60,11.60,11.60,99.90,895916,33,19954,-74
2020-04-18 04:41:38,11.60,11.60,11.60,99.90,895993,32,19940,-73
2020-04-18 04:42:09,11.50,11.50,11.50,99.90,898622,33,19943,-72
2020-04-18 04:42:40,11.50,11.50,11.50,99.90,898819,33,19996,-72
2020-04-18 04:43:10,11.50,11.50,11.50,99.90,898558,33,20075,-75
2020-04-18 04:43:41,11.50,11.50,11.50,99.90,898748,33,19971,-72
2020-04-18 04:44:12,11.50,11.50,11.50,99.90,898597,33,19959,-74
2020-04-18 04:44:43,11.50,11.50,11.50,99.90,901327,32,19935,-74
2020-04-18 04:45:35,11.50,11.50,11.50,99.90,895269,33,19933,-73
2020-04-18 04:46:06,11.50,11.50,11.50,99.90,892572,33,19940,-74
2020-04-18 04:46:37,11.60,11.60,11.60,99.90,894993,33,20294,-76
2020-04-18 04:47:07,11.60,11.60,11.60,99.90,895749,33,20350,-73
2020-04-18 04:47:38,11.50,11.50,11.50,99.90,895650,33,20329,-73
2020-04-18 04:48:09,11.60,11.60,11.60,99.90,898372,32,19952,-72
2020-04-18 04:48:41,11.60,11.60,11.60,99.90,895493,33,19941,-73
2020-04-18 04:49:12,11.60,11.60,11.60,99.90,895608,33,19978,-73
2020-04-18 04:49:43,11.60,11.60,11.60,99.90,895707,33,19953,-71
2020-04-18 04:50:14,11.60,11.60,11.60,99.90,892684,33,20000,-71
2020-04-18 04:50:45,11.60,11.60,11.60,99.90,895183,33,19964,-73
2020-04-18 04:51:31,11.60,11.60,11.60,99.90,895405,33,19972,-73
2020-04-18 04:52:13,11.60,11.60,11.60,99.90,889621,33,19972,-72
2020-04-18 04:52:44,11.60,11.60,11.60,99.90,901437,32,19951,-73
2020-04-18 04:53:15,11.70,11.70,11.70,99.90,898761,33,19982,-74
2020-04-18 04:53:46,11.60,11.60,11.60,99.90,892196,33,20000,-74
2020-04-18 04:54:17,11.60,11.60,11.60,99.90,895640,33,19960,-73
2020-04-18 04:54:47,11.60,11.60,11.60,99.90,901510,32,19971,-76
2020-04-18 04:55:18,11.50,11.50,11.50,99.90,901332,33,19958,-75
2020-04-18 04:55:49,11.60,11.60,11.60,99.90,898451,33,19987,-74
2020-04-18 04:56:20,11.50,11.50,11.50,99.90,895245,33,19992,-74
2020-04-18 04:56:51,11.60,11.60,11.60,99.90,895732,33,19996,-75
2020-04-18 04:57:22,11.60,11.60,11.60,99.90,895614,33,19990,-73
2020-04-18 04:57:52,11.60,11.60,11.60,99.90,889873,33,20024,-74
2020-04-18 04:58:23,11.60,11.60,11.60,99.90,892736,33,19940,-74
2020-04-18 04:58:54,11.60,11.60,11.60,99.90,892802,33,19945,-73
2020-04-18 04:59:25,11.60,11.60,11.60,99.90,892760,33,19941,-73
2020-04-18 04:59:56,11.60,11.60,11.60,99.90,895504,33,19944,-76
2020-04-18 05:00:26,11.60,11.60,11.60,99.90,895446,33,20007,-73
2020-04-18 05:00:57,11.60,11.60,11.60,99.90,895516,33,19996,-73
2020-04-18 05:01:29,11.60,11.60,11.60,99.90,895403,33,19995,-72
2020-04-18 05:02:03,11.70,11.70,11.70,99.90,898972,32,19995,-74
2020-04-18 05:02:39,11.70,11.70,11.70,99.90,899073,33,19998,-73
2020-04-18 05:03:12,11.70,11.70,11.70,99.90,902804,32,19954,-72
2020-04-18 05:03:47,11.80,11.80,11.80,99.90,901602,32,19946,-73
2020-04-18 05:04:21,11.80,11.80,11.80,99.90,895527,33,20071,-74
2020-04-18 05:04:54,11.90,11.90,11.90,99.90,891289,33,19941,-73
2020-04-18 05:05:25,11.90,11.90,11.90,99.90,889664,33,19952,-75
2020-04-18 05:05:56,11.90,11.90,11.90,99.90,889659,33,19943,-76
2020-04-18 05:06:27,11.90,11.90,11.90,99.90,889996,33,20034,-75
2020-04-18 05:06:57,11.90,11.90,11.90,99.90,893610,33,19964,-75
2020-04-18 05:07:28,12.00,12.00,12.00,99.90,899268,32,19959,-76
2020-04-18 05:07:59,12.00,12.00,12.00,99.90,899122,32,20344,-77
2020-04-18 05:08:30,12.00,12.00,12.00,99.90,901892,32,20416,-73
2020-04-18 05:09:01,12.00,12.00,12.00,99.90,898767,33,19943,-72
2020-04-18 05:09:31,12.00,12.00,12.00,99.90,898905,32,19932,-72
2020-04-18 05:10:02,12.10,12.10,12.10,99.90,901664,32,19939,-74
2020-04-18 05:10:33,12.00,12.00,12.00,99.90,898525,33,19936,-74
2020-04-18 05:11:04,12.00,12.00,12.00,99.90,895799,33,20346,-71
2020-04-18 05:11:35,12.00,12.00,12.00,99.90,895649,33,19940,-74
2020-04-18 05:12:06,12.10,12.10,12.10,99.90,895168,33,19937,-72
2020-04-18 05:12:37,12.10,12.10,12.10,99.90,892976,33,19951,-73
2020-04-18 05:13:07,12.10,12.10,12.10,99.90,895834,33,20052,-74
2020-04-18 05:13:38,12.10,12.10,12.10,99.90,895410,33,19968,-72
2020-04-18 05:14:09,12.10,12.10,12.10,99.90,892475,33,19944,-75
2020-04-18 05:14:40,12.00,12.00,12.00,99.90,895963,33,20024,-73
2020-04-18 05:15:11,12.10,12.10,12.10,99.90,898868,33,19975,-75
2020-04-18 05:15:42,12.10,12.10,12.10,99.90,896174,33,19996,-76
2020-04-18 05:16:13,12.10,12.10,12.10,99.90,899005,33,19993,-75
2020-04-18 05:16:43,12.10,12.10,12.10,99.90,898792,33,20007,-74
2020-04-18 05:17:14,12.10,12.10,12.10,99.90,901712,32,20015,-74
2020-04-18 05:17:45,12.10,12.10,12.10,99.90,904780,32,19955,-72
2020-04-18 05:18:16,12.10,12.10,12.10,99.90,898176,33,19948,-73
2020-04-18 05:18:47,12.10,12.10,12.10,99.90,898534,33,19952,-73
2020-04-18 05:19:18,12.10,12.10,12.10,99.90,892435,33,19936,-74
2020-04-18 05:19:49,12.10,12.10,12.10,99.90,893229,32,19941,-76
2020-04-18 05:20:20,12.10,12.10,12.10,99.90,901695,32,19978,-74
2020-04-18 05:20:50,12.10,12.10,12.10,99.90,895458,33,19947,-73
2020-04-18 05:21:21,12.20,12.20,12.20,99.90,898623,33,19985,-75
2020-04-18 05:21:52,12.20,12.20,12.20,99.90,898510,33,19937,-73
2020-04-18 05:22:23,12.20,12.20,12.20,99.90,892314,33,19993,-75
2020-04-18 05:22:54,12.30,12.30,12.30,99.90,889382,33,19996,-75
2020-04-18 05:23:24,12.30,12.30,12.30,99.90,889633,33,19964,-74
2020-04-18 05:23:55,12.30,12.30,12.30,99.90,892780,33,19980,-75
2020-04-18 05:24:26,12.30,12.30,12.30,99.90,895635,33,19979,-76
2020-04-18 05:24:57,12.20,12.20,12.20,99.90,895411,33,19943,-73
2020-04-18 05:25:28,12.20,12.20,12.20,99.90,895322,33,20012,-75
2020-04-18 05:25:59,12.20,12.20,12.20,99.90,895853,32,19940,-73
2020-04-18 05:26:29,12.20,12.20,12.20,99.90,898824,32,19948,-75
2020-04-18 05:27:00,12.20,12.20,12.20,99.90,901286,33,19954,-74
2020-04-18 05:27:31,12.30,12.30,12.30,99.90,898247,33,19996,-75
2020-04-18 05:28:02,12.30,12.30,12.30,99.90,898355,32,20322,-74
2020-04-18 05:28:33,12.20,12.20,12.20,99.90,898571,33,19936,-73
2020-04-18 05:29:04,12.20,12.20,12.20,99.90,898404,33,20317,-73
2020-04-18 05:29:35,12.20,12.20,12.20,99.90,901415,33,20321,-74
2020-04-18 05:30:05,12.30,12.30,12.30,99.90,898184,33,20318,-75
2020-04-18 05:30:36,12.30,12.30,12.30,99.90,892773,33,19992,-75
2020-04-18 05:31:07,12.30,12.30,12.30,99.90,888959,33,20017,-74
2020-04-18 05:31:38,12.30,12.30,12.30,99.90,889341,33,19980,-73
2020-04-18 05:32:09,12.30,12.30,12.30,99.90,892476,33,19992,-75
2020-04-18 05:32:39,12.30,12.30,12.30,99.90,895514,33,20051,-76
2020-04-18 05:33:11,12.30,12.30,12.30,99.90,892645,33,19992,-76
2020-04-18 05:33:41,12.40,12.40,12.40,99.90,892702,33,19932,-74
2020-04-18 05:34:12,12.40,12.40,12.40,99.90,889261,33,19941,-75
2020-04-18 05:34:43,12.40,12.40,12.40,99.90,895310,33,19936,-73
2020-04-18 05:35:14,12.40,12.40,12.40,99.90,898533,33,19944,-74
2020-04-18 05:35:45,12.40,12.40,12.40,99.90,895682,33,19945,-74
2020-04-18 05:36:16,12.40,12.40,12.40,99.90,898690,33,19940,-74
2020-04-18 05:36:46,12.40,12.40,12.40,99.90,898952,32,19944,-73
2020-04-18 05:37:17,12.40,12.40,12.40,99.90,901874,32,19986,-74
2020-04-18 05:37:48,12.40,12.40,12.40,99.90,904782,32,19959,-74
2020-04-18 05:38:19,12.40,12.40,12.40,99.90,904911,32,20296,-74
2020-04-18 05:38:50,12.50,12.50,12.50,99.90,904662,32,20281,-74
2020-04-18 05:39:21,12.50,12.50,12.50,99.90,898185,33,20305,-74
2020-04-18 05:39:51,12.50,12.50,12.50,99.90,895516,33,20273,-74
2020-04-18 05:40:22,12.50,12.50,12.50,99.90,892391,33,20859,-74
2020-04-18 05:40:53,12.60,12.60,12.60,99.90,892550,33,20301,-73
2020-04-18 05:41:24,12.50,12.50,12.50,99.90,895205,33,20346,-75
2020-04-18 05:41:55,12.60,12.60,12.60,99.90,892560,33,19971,-74
2020-04-18 05:42:25,12.60,12.60,12.60,99.90,892512,33,19949,-74
2020-04-18 05:42:56,12.60,12.60,12.60,99.90,892535,33,19949,-74
2020-04-18 05:43:27,12.60,12.60,12.60,99.90,892409,33,19940,-73
2020-04-18 05:43:58,12.60,12.60,12.60,99.90,895590,33,19948,-73
2020-04-18 05:44:29,12.60,12.60,12.60,99.90,898747,33,19954,-74
2020-04-18 05:45:00,12.60,12.60,12.60,99.90,901677,32,19984,-75
2020-04-18 05:45:31,12.60,12.60,12.60,99.90,901518,32,20250,-75
2020-04-18 05:46:01,12.60,12.60,12.60,99.90,892393,33,20006,-74
2020-04-18 05:46:32,12.60,12.60,12.60,99.90,892605,33,19953,-72
2020-04-18 05:47:03,12.70,12.70,12.70,99.90,895808,33,19983,-77
2020-04-18 05:47:34,12.70,12.70,12.70,99.90,899074,32,20000,-74
2020-04-18 05:48:05,12.70,12.70,12.70,99.90,904642,32,19973,-72
2020-04-18 05:48:35,12.70,12.70,12.70,99.90,904846,32,19991,-74
2020-04-18 05:49:06,12.70,12.70,12.70,99.90,901634,32,20031,-73
2020-04-18 05:49:37,12.80,12.80,12.80,99.90,898302,33,19992,-75
2020-04-18 05:50:08,12.80,12.80,12.80,99.90,898708,32,20046,-75
2020-04-18 05:50:39,12.80,12.80,12.80,99.90,898671,33,19995,-73
2020-04-18 05:51:10,12.80,12.80,12.80,99.90,898384,33,19992,-74
2020-04-18 05:51:40,12.80,12.80,12.80,99.90,898657,33,20000,-75
2020-04-18 05:52:11,12.80,12.80,12.80,99.90,895651,33,19984,-77
2020-04-18 05:52:42,12.90,12.90,12.90,99.90,892769,33,19988,-73
2020-04-18 05:53:13,12.80,12.80,12.80,99.90,892038,33,19988,-74
2020-04-18 05:53:44,12.80,12.80,12.80,99.90,895309,33,20007,-74
2020-04-18 05:54:15,12.80,12.80,12.80,99.90,898669,33,20006,-74
2020-04-18 05:54:45,12.80,12.80,12.80,99.90,895298,33,19944,-76
2020-04-18 05:55:16,12.90,12.90,12.90,99.90,898698,32,19936,-75
2020-04-18 05:55:47,12.90,12.90,12.90,99.90,898651,33,19956,-76
2020-04-18 05:56:18,12.90,12.90,12.90,99.90,898856,32,19955,-75
2020-04-18 05:56:49,12.90,12.90,12.90,99.90,901510,32,19991,-74
2020-04-18 05:57:20,12.90,12.90,12.90,99.90,904487,32,19963,-76
2020-04-18 05:57:50,12.90,12.90,12.90,99.90,898273,33,19968,-74
2020-04-18 05:58:22,12.90,12.90,12.90,99.90,895853,33,19940,-75
2020-04-18 05:58:53,12.90,12.90,12.90,99.90,895002,33,19980,-74
2020-04-18 05:59:23,12.90,12.90,12.90,99.90,895869,32,19932,-74
2020-04-18 05:59:57,12.90,12.90,12.90,99.90,901261,32,20326,-76
2020-04-18 06:00:28,12.90,12.90,12.90,99.90,901284,32,19967,-75
2020-04-18 06:00:59,12.90,12.90,12.90,99.90,900640,33,19939,-75
2020-04-18 06:01:30,13.00,13.00,13.00,99.90,895726,33,20372,-73
2020-04-18 06:02:01,12.90,12.90,12.90,99.90,895921,33,19948,-73
2020-04-18 06:02:31,12.90,12.90,12.90,99.90,895612,33,19976,-72
2020-04-18 06:03:02,12.90,12.90,12.90,99.90,895563,33,19936,-71
2020-04-18 06:03:33,12.90,12.90,12.90,99.90,897071,33,19959,-74
2020-04-18 06:04:04,12.90,12.90,12.90,99.90,897035,33,19943,-73
2020-04-18 06:04:35,12.90,12.90,12.90,99.90,895493,33,19955,-75
2020-04-18 06:05:07,12.90,12.90,12.90,99.90,895560,33,20315,-75
2020-04-18 06:05:38,12.90,12.90,12.90,99.90,897821,33,19936,-74
2020-04-18 06:06:08,12.90,12.90,12.90,99.90,898683,33,19948,-72
2020-04-18 06:06:39,12.90,12.90,12.90,99.90,901417,33,19948,-72
2020-04-18 06:07:10,12.80,12.80,12.80,99.90,895189,33,19959,-72
2020-04-18 06:07:41,12.90,12.90,12.90,99.90,895552,33,20008,-73
2020-04-18 06:08:12,12.80,12.80,12.80,99.90,898756,33,19935,-73
2020-04-18 06:08:42,12.80,12.80,12.80,99.90,898968,32,19944,-72
2020-04-18 06:09:13,12.80,12.80,12.80,99.90,904649,32,19932,-75
2020-04-18 06:09:44,12.90,12.90,12.90,99.90,904530,32,19935,-76
2020-04-18 06:10:15,12.90,12.90,12.90,99.90,898305,33,19995,-76
2020-04-18 06:10:46,12.90,12.90,12.90,99.90,895216,33,19942,-77
2020-04-18 06:11:17,12.90,12.90,12.90,99.90,899312,33,19996,-73
2020-04-18 06:12:20,13.00,13.00,13.00,99.90,895618,33,19971,-74
2020-04-18 06:13:09,13.00,13.00,13.00,99.90,898276,33,19967,-75
2020-04-18 06:13:46,13.00,13.00,13.00,99.90,895465,33,19944,-74
2020-04-18 06:14:18,13.00,13.00,13.00,99.90,846669,33,1608283,-76
2020-04-18 06:14:53,13.10,13.10,13.10,99.90,892489,33,20295,-79
2020-04-18 06:15:34,13.10,13.10,13.10,99.90,892155,33,19996,-72
2020-04-18 06:16:05,13.10,13.10,13.10,99.90,896547,33,20344,-73
2020-04-18 06:16:43,13.20,13.20,13.20,99.90,896952,33,19951,-72
2020-04-18 06:17:30,13.20,13.20,13.20,99.90,901130,33,20014,-73
2020-04-18 06:18:01,13.20,13.20,13.20,99.90,903545,32,20041,-72
2020-04-18 06:18:32,13.20,13.20,13.20,99.90,901256,32,19956,-71
2020-04-18 06:19:03,13.20,13.20,13.20,99.90,900715,33,20022,-74
2020-04-18 06:19:33,13.20,13.20,13.20,99.90,898063,33,20012,-75
2020-04-18 06:20:07,13.30,13.30,13.30,99.90,895462,33,19944,-75
2020-04-18 06:20:38,13.20,13.20,13.20,99.90,895310,33,19940,-73
2020-04-18 06:21:09,13.20,13.20,13.20,99.90,895230,33,19936,-74
2020-04-18 06:21:40,13.20,13.20,13.20,99.90,898999,33,19958,-75
2020-04-18 06:22:10,13.20,13.20,13.20,99.90,901330,33,19953,-73
2020-04-18 06:22:41,13.20,13.20,13.20,99.90,898460,33,19978,-75
2020-04-18 06:23:12,13.20,13.20,13.20,99.90,898471,33,19962,-74
2020-04-18 06:23:43,13.30,13.30,13.30,99.90,898566,33,19940,-74
2020-04-18 06:24:14,13.30,13.30,13.30,99.90,898634,33,19949,-71
2020-04-18 06:24:45,13.40,13.40,13.40,99.90,898404,33,20304,-71
2020-04-18 06:25:15,13.50,13.50,13.50,99.90,895527,33,20285,-72
2020-04-18 06:25:46,13.60,13.60,13.60,99.90,898565,32,20326,-71
2020-04-18 06:26:17,13.50,13.50,13.50,99.90,901458,32,20349,-70
2020-04-18 06:26:48,13.60,13.60,13.60,99.90,898252,33,20338,-72
2020-04-18 06:27:19,13.70,13.70,13.70,99.90,898588,33,20393,-71
2020-04-18 06:27:49,13.70,13.70,13.70,99.90,895252,33,20350,-70
2020-04-18 06:28:21,13.80,13.80,13.80,99.90,898401,32,20361,-69
2020-04-18 06:28:52,13.80,13.80,13.80,99.90,901752,32,20353,-71
2020-04-18 06:29:23,13.90,13.90,13.90,99.90,901368,32,19982,-75
2020-04-18 06:29:53,13.90,13.90,13.90,99.90,898196,33,20003,-75
2020-04-18 06:30:24,13.90,13.90,13.90,99.90,895638,33,20254,-76
2020-04-18 06:30:55,13.90,13.90,13.90,99.90,895261,33,19996,-74
2020-04-18 06:31:26,13.90,13.90,13.90,99.90,896906,33,19995,-77
2020-04-18 06:31:57,14.00,14.00,14.00,99.90,901835,32,20018,-71
2020-04-18 06:32:28,14.00,14.00,14.00,99.90,901483,32,20197,-72
2020-04-18 06:32:58,14.10,14.10,14.10,99.90,901573,33,19995,-72
2020-04-18 06:33:29,14.10,14.10,14.10,99.90,901471,33,19946,-70
2020-04-18 06:34:00,14.20,14.20,14.20,99.90,901871,32,19940,-72
2020-04-18 06:34:31,14.20,14.20,14.20,99.90,901306,32,19942,-72
2020-04-18 06:35:02,14.20,14.20,14.20,99.90,904650,32,19985,-74
2020-04-18 06:35:33,14.30,14.30,14.30,99.90,904038,32,19939,-71
2020-04-18 06:36:04,14.30,14.30,14.30,99.90,904134,32,20038,-73
2020-04-18 06:36:34,14.40,14.40,14.40,99.90,898266,33,19936,-73
2020-04-18 06:37:05,14.40,14.40,14.40,99.90,895378,33,19948,-75
2020-04-18 06:37:36,14.40,14.40,14.40,99.90,901635,33,19954,-73
2020-04-18 06:38:07,14.40,14.40,14.40,99.90,899435,32,20395,-76
2020-04-18 06:38:38,14.40,14.40,14.40,99.90,901697,32,19951,-73
2020-04-18 06:39:13,14.40,14.40,14.40,99.90,901050,33,19935,-75
2020-04-18 06:39:44,14.30,14.30,14.30,99.90,897728,33,19971,-74
2020-04-18 06:40:21,14.30,14.30,14.30,99.90,896094,33,20294,-76
2020-04-18 06:40:52,14.40,14.40,14.40,99.90,899392,33,19940,-75
2020-04-18 06:41:23,14.50,14.50,14.50,99.90,896194,33,19996,-74
2020-04-18 06:41:54,14.50,14.50,14.50,99.90,896870,33,19992,-70
2020-04-18 06:42:24,14.60,14.60,14.60,99.90,901578,33,20066,-73
2020-04-18 06:42:55,14.70,14.70,14.70,99.90,898417,32,19939,-77
2020-04-18 06:43:26,14.70,14.70,14.70,99.90,901819,32,19995,-75
2020-04-18 06:43:57,14.80,14.80,14.80,99.90,904605,32,19994,-75
2020-04-18 06:44:28,14.80,14.80,14.80,99.90,898164,33,20265,-74
2020-04-18 06:44:59,14.80,14.80,14.80,99.90,897855,33,19987,-75
2020-04-18 06:45:30,14.80,14.80,14.80,99.90,897163,33,19940,-74
2020-04-18 06:46:01,14.80,14.80,14.80,99.90,892635,33,19991,-76
2020-04-18 06:46:31,14.90,14.90,14.90,99.90,892501,33,19974,-72
2020-04-18 06:47:02,14.90,14.90,14.90,99.90,896421,32,19975,-73
2020-04-18 06:47:33,14.90,14.90,14.90,99.90,902367,32,19948,-73
2020-04-18 06:48:04,15.00,15.00,15.00,99.90,907763,32,19962,-72
2020-04-18 06:48:35,15.00,15.00,15.00,99.90,902840,32,20024,-73
2020-04-18 06:49:06,15.10,15.10,15.10,99.90,902401,32,19950,-74
2020-04-18 06:49:37,15.10,15.10,15.10,99.90,901333,32,19947,-73
2020-04-18 06:50:08,15.20,15.20,15.20,99.90,896229,33,19936,-74
2020-04-18 06:50:39,15.20,15.20,15.20,99.90,895449,33,19962,-73
2020-04-18 06:51:10,15.20,15.20,15.20,99.90,896780,32,19996,-73
2020-04-18 06:51:41,15.20,15.20,15.20,99.90,901536,32,19988,-77
2020-04-18 06:52:12,15.30,15.30,15.30,99.90,892854,33,20007,-76
2020-04-18 06:52:42,15.30,15.30,15.30,99.90,894585,33,19972,-72
2020-04-18 06:53:13,15.40,15.40,15.40,99.90,894053,33,20004,-74
2020-04-18 06:53:44,15.50,15.50,15.50,99.90,893262,33,20004,-73
2020-04-18 06:54:15,15.50,15.50,15.50,99.90,899399,32,19983,-73
2020-04-18 06:54:46,15.60,15.60,15.60,99.90,905196,32,19943,-75
2020-04-18 06:55:17,15.70,15.70,15.70,99.90,898979,32,19999,-73
2020-04-18 06:55:47,15.70,15.70,15.70,99.90,899014,33,19944,-73
2020-04-18 06:56:18,15.80,15.80,15.80,99.90,899368,32,19962,-72
2020-04-18 06:56:49,15.80,15.80,15.80,99.90,898969,32,19966,-76
2020-04-18 06:57:20,15.80,15.80,15.80,99.90,899182,32,20031,-73
2020-04-18 06:57:51,15.80,15.80,15.80,99.90,902114,32,19963,-74
2020-04-18 06:58:22,15.90,15.90,15.90,99.90,901960,32,19951,-75
2020-04-18 06:58:52,15.90,15.90,15.90,99.90,899048,32,20047,-72
2020-04-18 06:59:23,15.90,15.90,15.90,99.90,902903,32,20011,-74
2020-04-18 06:59:54,16.00,16.00,16.00,99.90,902022,32,20019,-71
2020-04-18 07:00:25,16.00,16.00,16.00,99.90,902021,32,19999,-74
2020-04-18 07:00:56,16.00,16.00,16.00,99.90,907826,32,19994,-70
2020-04-18 07:01:27,16.10,16.10,16.10,99.90,908230,32,19977,-74
2020-04-18 07:01:57,16.10,16.10,16.10,99.90,905062,32,19943,-70
2020-04-18 07:02:28,16.10,16.10,16.10,99.90,904975,32,19939,-77
2020-04-18 07:02:59,16.10,16.10,16.10,99.90,905048,32,19943,-71
2020-04-18 07:03:30,16.20,16.20,16.20,99.90,905060,32,19940,-72
2020-04-18 07:04:01,16.30,16.30,16.30,99.90,904710,32,19939,-71
2020-04-18 07:04:33,16.20,16.20,16.20,99.90,905050,32,20427,-71
2020-04-18 07:05:04,16.30,16.30,16.30,99.90,904767,32,19959,-72
2020-04-18 07:05:34,16.30,16.30,16.30,99.90,901948,32,19966,-72
2020-04-18 07:06:05,16.30,16.30,16.30,99.90,905042,32,19939,-73
2020-04-18 07:06:36,16.30,16.30,16.30,99.90,901374,33,19943,-73
2020-04-18 07:07:07,16.30,16.30,16.30,99.90,899503,32,19956,-72
2020-04-18 07:07:38,16.30,16.30,16.30,99.90,901850,32,19935,-72
2020-04-18 07:08:09,16.30,16.30,16.30,99.90,902260,32,19939,-73
2020-04-18 07:08:40,16.40,16.40,16.40,99.90,902152,32,19948,-69
2020-04-18 07:09:10,16.40,16.40,16.40,99.90,906029,32,20400,-69
2020-04-18 07:09:41,16.50,16.50,16.50,99.90,908288,32,20290,-70
2020-04-18 07:10:12,16.60,16.60,16.60,99.90,908068,32,20370,-70
2020-04-18 07:10:43,16.60,16.60,16.60,99.90,908155,32,19973,-71
2020-04-18 07:11:14,16.50,16.50,16.50,99.90,908365,32,19931,-69
2020-04-18 07:11:44,16.50,16.50,16.50,99.90,908312,32,19947,-70
2020-04-18 07:12:34,16.60,16.60,16.60,99.90,904979,32,19935,-71
2020-04-18 07:13:05,16.70,16.70,16.70,99.90,905137,32,19969,-70
2020-04-18 07:13:36,16.70,16.70,16.70,99.90,901196,32,21025,-70
2020-04-18 07:14:07,16.80,16.80,16.80,99.90,904189,32,19935,-70
2020-04-18 07:14:38,16.80,16.80,16.80,99.90,904781,32,19991,-69
2020-04-18 07:15:09,16.90,16.90,16.90,99.90,902209,32,20005,-70
2020-04-18 07:15:40,16.90,16.90,16.90,99.90,907891,32,19935,-72
2020-04-18 07:16:11,16.90,16.90,16.90,99.90,907775,32,19935,-72
2020-04-18 07:16:42,16.90,16.90,16.90,99.90,904850,32,19981,-73
2020-04-18 07:17:13,17.00,17.00,17.00,99.90,901158,32,19966,-73
2020-04-18 07:17:43,17.00,17.00,17.00,99.90,898814,33,20083,-70
2020-04-18 07:18:15,17.00,17.00,17.00,99.90,898635,33,20313,-72
2020-04-18 07:18:46,17.00,17.00,17.00,99.90,899318,32,19958,-71
2020-04-18 07:19:16,17.10,17.10,17.10,99.90,900868,33,20414,-71
2020-04-18 07:19:47,17.10,17.10,17.10,99.90,901931,32,20310,-72
2020-04-18 07:20:18,17.10,17.10,17.10,99.90,898912,33,20304,-73
2020-04-18 07:20:49,17.00,17.00,17.00,99.90,899069,32,20125,-71
2020-04-18 07:21:20,17.10,17.10,17.10,99.90,901574,32,20332,-73
2020-04-18 07:21:50,17.10,17.10,17.10,99.90,899205,32,20330,-72
2020-04-18 07:22:21,17.20,17.20,17.20,99.90,902086,32,19974,-70
2020-04-18 07:22:52,17.20,17.20,17.20,99.90,898965,33,20026,-70
2020-04-18 07:23:23,17.30,17.30,17.30,99.90,899255,32,19971,-70
2020-04-18 07:23:54,17.40,17.40,17.40,99.90,898912,33,20021,-72
2020-04-18 07:24:25,17.40,17.40,17.40,99.90,899163,32,19958,-72
2020-04-18 07:24:56,17.50,17.50,17.50,99.90,899668,32,19950,-70
2020-04-18 07:25:27,17.60,17.60,17.60,99.90,895993,33,19936,-70
2020-04-18 07:25:57,17.60,17.60,17.60,99.90,895811,33,19944,-69
2020-04-18 07:26:28,17.70,17.70,17.70,99.90,893207,33,19941,-71
2020-04-18 07:26:59,17.80,17.80,17.80,99.90,895736,33,20053,-70
2020-04-18 07:27:30,17.80,17.80,17.80,99.90,899100,32,19940,-70
2020-04-18 07:28:01,17.80,17.80,17.80,99.90,898847,33,19947,-70
2020-04-18 07:28:32,17.80,17.80,17.80,99.90,898962,33,19940,-72
2020-04-18 07:29:02,17.80,17.80,17.80,99.90,898829,33,19941,-71
2020-04-18 07:29:33,17.90,17.90,17.90,99.90,899045,32,19987,-69
2020-04-18 07:30:04,18.00,18.00,18.00,99.90,901529,33,19982,-72
2020-04-18 07:30:35,17.90,17.90,17.90,99.90,898632,33,20362,-69
2020-04-18 07:31:06,17.90,17.90,17.90,99.90,898246,33,19947,-72
2020-04-18 07:31:37,17.90,17.90,17.90,99.90,901975,32,20305,-71
2020-04-18 07:32:08,17.80,17.80,17.80,99.90,898559,33,20326,-71
2020-04-18 07:32:39,17.80,17.80,17.80,99.90,898964,33,19955,-70
2020-04-18 07:33:09,17.80,17.80,17.80,99.90,899514,32,20239,-71
2020-04-18 07:33:40,17.90,17.90,17.90,99.90,899410,32,20365,-70
2020-04-18 07:34:11,18.00,18.00,18.00,99.90,905093,32,19936,-71
2020-04-18 07:34:42,18.00,18.00,18.00,99.90,905399,32,20377,-70
2020-04-18 07:35:16,18.00,18.00,18.00,99.90,905175,32,19931,-71
2020-04-18 07:35:47,17.90,17.90,17.90,99.90,905048,32,20321,-71
2020-04-18 07:36:18,18.00,18.00,18.00,99.90,904981,32,19935,-71
2020-04-18 07:36:48,18.10,18.10,18.10,99.90,905062,32,19943,-71
2020-04-18 07:37:19,18.20,18.20,18.20,99.90,905009,32,19931,-70
2020-04-18 07:37:50,18.30,18.30,18.30,99.90,901729,32,19939,-70
2020-04-18 07:38:21,18.30,18.30,18.30,99.90,904956,32,19947,-69
2020-04-18 07:38:52,18.30,18.30,18.30,99.90,905065,32,19973,-71
2020-04-18 07:39:25,18.50,18.50,18.50,99.90,904792,32,19935,-76
2020-04-18 07:39:56,18.50,18.50,18.50,99.90,903851,32,19976,-76
2020-04-18 07:40:27,18.70,18.70,18.70,99.90,898631,33,19969,-70
2020-04-18 07:40:58,18.80,18.80,18.80,99.90,898679,33,19990,-71
2020-04-18 07:41:29,18.90,18.90,18.90,99.90,892751,33,19937,-69
2020-04-18 07:41:59,19.00,19.00,19.00,99.80,898526,33,19967,-70
2020-04-18 07:42:30,19.10,19.10,19.10,99.30,901717,32,20316,-70
2020-04-18 07:43:01,19.20,19.20,19.20,99.00,896818,33,20003,-73
2020-04-18 07:43:32,19.30,19.30,19.30,98.90,901804,32,19940,-74
2020-04-18 07:44:03,19.30,19.30,19.30,98.80,898960,33,19936,-75
2020-04-18 07:44:34,19.10,19.10,19.10,98.40,899012,33,20076,-74
2020-04-18 07:45:05,19.10,19.10,19.10,98.60,900795,32,19978,-72
2020-04-18 07:45:36,19.00,19.00,19.00,98.60,901616,33,20309,-71
2020-04-18 07:46:06,19.10,19.10,19.10,98.60,901954,32,19979,-71
2020-04-18 07:46:37,19.00,19.00,19.00,98.80,901988,32,19935,-73
2020-04-18 07:47:08,19.10,19.10,19.10,98.60,901767,32,19983,-71
2020-04-18 07:47:39,19.00,19.00,19.00,98.40,898895,33,19987,-76
2020-04-18 07:48:13,19.00,19.00,19.00,98.60,898427,33,19987,-73
2020-04-18 07:48:44,19.00,19.00,19.00,98.50,897903,33,20294,-75
2020-04-18 07:49:15,19.00,19.00,19.00,98.30,892413,33,19971,-78
2020-04-18 07:49:46,19.00,19.00,19.00,98.40,892418,33,19944,-76
2020-04-18 07:50:19,18.90,18.90,18.90,98.50,895245,33,19952,-74
2020-04-18 07:50:50,19.00,19.00,19.00,98.70,901417,32,20002,-74
2020-04-18 07:51:21,19.00,19.00,19.00,98.40,901986,32,19970,-74
2020-04-18 07:51:52,18.90,18.90,18.90,98.40,901990,32,19947,-72
2020-04-18 07:52:23,18.90,18.90,18.90,98.20,898756,33,19940,-74
2020-04-18 07:52:53,18.70,18.70,18.70,98.10,896653,33,19937,-75
2020-04-18 07:53:24,18.70,18.70,18.70,98.20,899184,32,19936,-74
2020-04-18 07:53:55,18.50,18.50,18.50,98.30,901940,32,19992,-70
2020-04-18 07:54:26,18.40,18.40,18.40,98.60,901882,32,19998,-72
2020-04-18 07:54:57,18.40,18.40,18.40,98.80,905111,32,19985,-75
2020-04-18 07:55:34,18.50,18.50,18.50,98.80,901570,32,20029,-72
2020-04-18 07:56:04,18.50,18.50,18.50,98.70,895569,33,20067,-75
2020-04-18 07:56:35,18.50,18.50,18.50,98.80,896095,33,19948,-74
2020-04-18 07:57:06,18.60,18.60,18.60,98.70,893289,33,20018,-76
2020-04-18 07:57:37,18.50,18.50,18.50,98.00,894046,32,20012,-73
2020-04-18 07:58:08,18.40,18.40,18.40,98.00,898984,33,19944,-72
2020-04-18 07:58:41,18.30,18.30,18.30,98.10,898523,33,19992,-72
2020-04-18 07:59:12,18.30,18.30,18.30,98.00,896973,33,19975,-72
2020-04-18 07:59:43,18.20,18.20,18.20,98.00,898914,33,20359,-73
2020-04-18 08:00:17,18.10,18.10,18.10,98.00,898007,33,20367,-71
2020-04-18 08:00:48,18.00,18.00,18.00,98.20,896367,33,19988,-70
2020-04-18 08:01:19,18.10,18.10,18.10,98.40,895869,33,20309,-70
2020-04-18 08:01:49,18.00,18.00,18.00,98.30,895772,33,19983,-74
2020-04-18 08:02:20,17.90,17.90,17.90,98.30,892702,33,19980,-75
2020-04-18 08:02:51,18.00,18.00,18.00,98.40,898772,33,19982,-76
2020-04-18 08:03:22,18.00,18.00,18.00,98.50,895635,33,19964,-74
2020-04-18 08:03:53,18.00,18.00,18.00,98.40,898914,33,19935,-74
2020-04-18 08:04:27,18.00,18.00,18.00,98.60,892787,33,19988,-75
2020-04-18 08:04:58,18.00,18.00,18.00,98.60,895745,33,20332,-73
2020-04-18 08:06:20,18.10,18.10,18.10,98.30,900812,32,19999,-74
2020-04-18 08:06:51,18.10,18.10,18.10,98.10,898378,33,20234,-72
2020-04-18 08:07:21,18.20,18.20,18.20,98.20,900916,32,19947,-75
2020-04-18 08:07:52,18.20,18.20,18.20,98.20,897642,33,19940,-76
2020-04-18 08:08:23,18.20,18.20,18.20,98.10,895404,33,20011,-73
2020-04-18 08:08:54,18.20,18.20,18.20,98.00,898419,33,19987,-75
2020-04-18 08:09:25,18.30,18.30,18.30,98.30,899025,32,19940,-74
2020-04-18 08:09:56,18.40,18.40,18.40,98.20,898791,33,19936,-75
2020-04-18 08:10:26,18.30,18.30,18.30,98.00,889921,33,19983,-75
2020-04-18 08:10:57,18.40,18.40,18.40,97.90,892412,33,19980,-74
2020-04-18 08:11:28,18.50,18.50,18.50,97.90,895860,33,19952,-75
2020-04-18 08:11:59,18.50,18.50,18.50,98.00,901607,33,20276,-76
2020-04-18 08:12:30,18.50,18.50,18.50,98.00,898500,33,20003,-74
2020-04-18 08:13:01,18.50,18.50,18.50,97.90,899256,32,19944,-75
2020-04-18 08:13:31,18.60,18.60,18.60,97.70,898960,33,19947,-74
2020-04-18 08:14:02,18.70,18.70,18.70,97.70,898582,33,19958,-74
2020-04-18 08:14:33,18.70,18.70,18.70,97.50,898601,33,20353,-72
2020-04-18 08:15:04,18.70,18.70,18.70,97.70,895924,33,20342,-71
2020-04-18 08:15:35,18.80,18.80,18.80,97.70,895825,33,19953,-73
2020-04-18 08:16:06,18.80,18.80,18.80,97.40,896224,32,20311,-73
2020-04-18 08:16:36,18.90,18.90,18.90,97.40,895553,33,20322,-74
2020-04-18 08:17:07,18.90,18.90,18.90,97.40,895730,33,20319,-75
2020-04-18 08:17:38,19.00,19.00,19.00,97.30,896189,32,20405,-73
2020-04-18 08:18:09,19.00,19.00,19.00,97.30,902033,32,19932,-73
2020-04-18 08:18:40,18.90,18.90,18.90,97.30,904630,32,19944,-74
2020-04-18 08:19:11,19.00,19.00,19.00,97.40,898441,33,19999,-74
2020-04-18 08:19:42,19.00,19.00,19.00,97.30,898908,33,19955,-75
2020-04-18 08:20:12,19.10,19.10,19.10,97.20,898789,33,20027,-76
2020-04-18 08:20:43,19.20,19.20,19.20,97.10,902200,32,19971,-73
2020-04-18 08:21:14,19.30,19.30,19.30,97.10,907582,32,19946,-77
2020-04-18 08:21:45,19.30,19.30,19.30,97.10,901828,32,19936,-76
2020-04-18 08:22:16,19.40,19.40,19.40,96.60,898676,33,20361,-77
2020-04-18 08:22:47,19.40,19.40,19.40,96.40,895574,33,19984,-74
2020-04-18 08:23:17,19.50,19.50,19.50,96.40,898181,33,19939,-74
2020-04-18 08:23:48,19.60,19.60,19.60,96.20,892370,33,19937,-73
2020-04-18 08:24:19,19.80,19.80,19.80,96.30,895341,33,19976,-77
2020-04-18 08:24:50,19.80,19.80,19.80,96.10,895751,33,19975,-73
2020-04-18 08:25:21,19.80,19.80,19.80,96.30,895836,33,19982,-72
2020-04-18 08:25:52,19.80,19.80,19.80,96.30,898853,33,19944,-75
2020-04-18 08:26:22,19.80,19.80,19.80,96.00,898739,33,19998,-73
2020-04-18 08:26:53,19.80,19.80,19.80,95.90,898821,32,19948,-73
2020-04-18 08:27:24,19.80,19.80,19.80,96.10,901787,32,19940,-73
2020-04-18 08:27:55,19.80,19.80,19.80,96.10,901442,32,20285,-75
2020-04-18 08:28:26,19.90,19.90,19.90,96.00,901928,32,19970,-73
2020-04-18 08:28:57,19.90,19.90,19.90,95.40,901518,32,20007,-74
2020-04-18 08:29:28,19.80,19.80,19.80,95.60,898464,33,19944,-73
2020-04-18 08:29:59,19.90,19.90,19.90,95.50,898464,33,19932,-72
2020-04-18 08:30:30,19.80,19.80,19.80,95.60,901325,33,20365,-72
2020-04-18 08:31:01,19.90,19.90,19.90,95.50,904529,32,19948,-74
2020-04-18 08:31:32,19.80,19.80,19.80,95.40,907989,32,19935,-74
2020-04-18 08:32:02,19.80,19.80,19.80,95.40,904831,32,19977,-72
2020-04-18 08:32:36,19.90,19.90,19.90,95.50,898468,33,19990,-72
2020-04-18 08:33:12,20.00,20.00,20.00,95.30,899089,32,19948,-73
2020-04-18 08:33:43,20.00,20.00,20.00,95.30,896277,33,20307,-74
2020-04-18 08:34:25,20.10,20.10,20.10,95.50,898915,33,19940,-76
2020-04-18 08:34:56,20.20,20.20,20.20,95.30,895769,33,19940,-73
2020-04-18 08:35:27,20.40,20.40,20.40,95.40,900173,32,19955,-73
2020-04-18 08:35:58,20.40,20.40,20.40,95.30,898752,33,19994,-72
2020-04-18 08:36:29,20.50,20.50,20.50,94.90,898723,33,20289,-71
2020-04-18 08:37:00,20.60,20.60,20.60,94.70,901660,32,19940,-73
2020-04-18 08:37:31,20.70,20.70,20.70,94.70,898769,33,19951,-74
2020-04-18 08:38:01,20.80,20.80,20.80,94.40,898890,32,20007,-75
2020-04-18 08:38:32,21.00,21.00,21.00,94.00,901686,32,19956,-74
2020-04-18 08:39:03,21.20,21.20,21.20,93.80,898130,33,19939,-73
2020-04-18 08:39:34,21.20,21.20,21.20,93.40,898637,33,19959,-75
2020-04-18 08:40:05,21.20,21.20,21.20,93.40,895736,33,19964,-73
2020-04-18 08:40:36,21.40,21.40,21.40,93.40,898415,33,19998,-74
2020-04-18 08:41:07,21.50,21.50,21.50,93.20,895923,32,19979,-73
2020-04-18 08:41:38,21.50,21.50,21.50,93.10,901751,32,19952,-72
2020-04-18 08:42:11,21.40,21.40,21.40,93.10,901198,33,19932,-72
2020-04-18 08:42:42,21.40,21.40,21.40,93.00,901661,32,20021,-72
2020-04-18 08:43:13,21.50,21.50,21.50,92.80,901800,32,19982,-74
2020-04-18 08:43:44,21.50,21.50,21.50,92.50,901353,33,19975,-75
2020-04-18 08:44:15,21.50,21.50,21.50,92.20,901621,32,19944,-72
2020-04-18 08:44:45,21.30,21.30,21.30,92.10,898806,32,19936,-72
2020-04-18 08:45:16,21.20,21.20,21.20,92.30,898495,33,19940,-75
2020-04-18 08:45:47,21.30,21.30,21.30,92.50,895257,33,20000,-74
2020-04-18 08:46:18,21.60,21.60,21.60,92.40,895889,33,19993,-74
2020-04-18 08:46:51,21.70,21.70,21.70,92.20,895852,33,20728,-73
2020-04-18 08:47:22,21.60,21.60,21.60,92.20,895561,33,19944,-76
2020-04-18 08:47:53,21.60,21.60,21.60,91.90,898392,33,19944,-72
2020-04-18 08:48:24,21.50,21.50,21.50,91.70,899085,32,19940,-73
2020-04-18 08:48:55,21.60,21.60,21.60,91.80,900596,32,19976,-74
2020-04-18 08:49:25,21.70,21.70,21.70,91.80,903876,32,20303,-75
2020-04-18 08:49:56,21.80,21.80,21.80,91.50,901952,32,20295,-73
2020-04-18 08:50:27,22.00,22.00,22.00,91.60,901315,33,19936,-74
2020-04-18 08:50:58,21.80,21.80,21.80,91.60,901612,32,19944,-75
2020-04-18 08:51:29,21.70,21.70,21.70,91.70,901638,32,19935,-73
2020-04-18 08:52:00,21.80,21.80,21.80,91.70,907734,32,19990,-74
2020-04-18 08:52:30,21.90,21.90,21.90,91.50,904536,32,20009,-75
2020-04-18 08:53:01,21.90,21.90,21.90,91.30,903667,32,20005,-80
2020-04-18 08:53:35,21.80,21.80,21.80,91.40,900232,33,19936,-77
2020-04-18 08:54:09,21.70,21.70,21.70,90.90,898570,33,20313,-78
2020-04-18 08:54:41,21.50,21.50,21.50,90.70,900790,33,20007,-79
2020-04-18 08:55:22,21.30,21.30,21.30,90.80,898237,33,19944,-76
2020-04-18 08:55:53,21.10,21.10,21.10,91.00,889670,33,19955,-78
2020-04-18 08:56:27,20.90,20.90,20.90,91.30,895432,33,19944,-80
2020-04-18 08:56:59,20.90,20.90,20.90,91.70,895620,33,20065,-78
2020-04-18 08:57:29,21.00,21.00,21.00,91.60,895420,33,19944,-78
2020-04-18 08:58:00,21.00,21.00,21.00,91.40,895577,33,20373,-79
2020-04-18 08:58:31,21.00,21.00,21.00,91.30,898346,33,19951,-79
2020-04-18 08:59:02,21.00,21.00,21.00,91.30,895392,33,19951,-77
2020-04-18 08:59:42,21.00,21.00,21.00,91.60,895841,33,20012,-77
2020-04-18 09:00:13,21.00,21.00,21.00,91.70,892453,33,20005,-77
2020-04-18 09:00:44,20.90,20.90,20.90,91.50,896115,33,19968,-75
2020-04-18 09:01:15,21.10,21.10,21.10,91.80,891895,33,19991,-78
2020-04-18 09:01:46,21.20,21.20,21.20,91.50,895792,33,20007,-78
2020-04-18 09:02:16,21.60,21.60,21.60,91.50,895885,33,19980,-73
2020-04-18 09:02:47,21.90,21.90,21.90,91.10,895816,33,19999,-77
2020-04-18 09:03:18,22.10,22.10,22.10,90.80,889480,33,20001,-78
2020-04-18 09:03:49,22.00,22.00,22.00,90.10,895457,33,20014,-76
2020-04-18 09:04:20,22.30,22.30,22.30,90.20,901738,32,19954,-76
2020-04-18 09:04:51,22.50,22.50,22.50,90.00,898808,32,19948,-75
2020-04-18 09:05:22,22.70,22.70,22.70,88.30,901974,32,19951,-75
2020-04-18 09:05:53,22.60,22.60,22.60,87.90,889584,33,20019,-75
2020-04-18 09:06:25,22.50,22.50,22.50,88.20,895456,33,19944,-78
2020-04-18 09:06:56,22.30,22.30,22.30,88.30,895317,33,20359,-77
2020-04-18 09:07:27,22.10,22.10,22.10,88.40,895545,33,19979,-76
2020-04-18 09:07:58,22.00,22.00,22.00,88.70,892467,33,19995,-77
2020-04-18 09:08:29,21.90,21.90,21.90,88.90,892558,33,20008,-76
2020-04-18 09:09:00,21.90,21.90,21.90,89.20,891817,33,20002,-77
2020-04-18 09:09:34,21.90,21.90,21.90,89.50,891103,33,19960,-76
2020-04-18 09:10:10,22.00,22.00,22.00,89.50,895501,33,20056,-76
2020-04-18 09:10:41,22.30,22.30,22.30,89.10,892702,33,19937,-81
2020-04-18 09:11:13,22.40,22.40,22.40,89.00,901331,33,19932,-77
2020-04-18 09:11:44,22.60,22.60,22.60,88.90,901646,32,19946,-77
2020-04-18 09:12:15,22.90,22.90,22.90,88.20,895199,33,19936,-78
2020-04-18 09:12:46,23.40,23.40,23.40,87.10,893818,33,20026,-79
2020-04-18 09:13:17,23.70,23.70,23.70,86.80,889496,33,19975,-75
2020-04-18 09:13:48,23.60,23.60,23.60,85.80,892688,33,19956,-77
2020-04-18 09:14:19,23.70,23.70,23.70,84.90,892414,33,19962,-76
2020-04-18 09:14:50,23.70,23.70,23.70,84.40,889676,33,19968,-76
2020-04-18 09:15:21,23.50,23.50,23.50,84.70,898186,33,19944,-74
2020-04-18 09:15:52,23.20,23.20,23.20,84.50,898350,33,19939,-77
2020-04-18 09:16:23,22.80,22.80,22.80,85.80,895487,33,19954,-76
2020-04-18 09:16:54,22.40,22.40,22.40,86.40,898933,33,20302,-78
2020-04-18 09:17:25,22.10,22.10,22.10,87.70,900128,32,20028,-77
2020-04-18 09:17:56,21.90,21.90,21.90,88.70,896233,33,20303,-77
2020-04-18 09:18:27,21.60,21.60,21.60,89.60,901821,32,19970,-78
2020-04-18 09:18:58,21.50,21.50,21.50,90.40,898892,33,19954,-78
2020-04-18 09:19:50,21.30,21.30,21.30,90.40,899015,33,19939,-79
2020-04-18 09:20:21,21.20,21.20,21.20,90.60,903940,32,20332,-78
2020-04-18 09:20:51,21.10,21.10,21.10,91.00,898508,33,19962,-76
2020-04-18 09:21:22,21.20,21.20,21.20,90.90,895430,33,20641,-75
2020-04-18 09:21:53,21.20,21.20,21.20,91.00,892572,33,19992,-75
2020-04-18 09:22:24,21.30,21.30,21.30,91.00,895909,33,19948,-77
2020-04-18 09:22:55,21.60,21.60,21.60,91.00,899086,32,20306,-78
2020-04-18 09:23:26,21.70,21.70,21.70,90.80,895154,33,19985,-76
2020-04-18 09:23:57,21.60,21.60,21.60,90.80,898569,33,19970,-76
2020-04-18 09:24:28,21.60,21.60,21.60,90.80,892161,33,19941,-76
2020-04-18 09:24:59,21.90,21.90,21.90,90.80,898371,33,19965,-76
2020-04-18 09:25:30,21.90,21.90,21.90,90.30,895280,33,20338,-78
2020-04-18 09:26:01,22.10,22.10,22.10,90.40,895307,33,20004,-79
2020-04-18 09:26:33,22.30,22.30,22.30,90.40,895932,33,19972,-78
2020-04-18 09:27:05,22.30,22.30,22.30,90.10,895399,33,20354,-78
2020-04-18 09:27:37,22.40,22.40,22.40,90.10,896589,33,19948,-77
2020-04-18 09:28:08,22.40,22.40,22.40,89.50,896188,33,19940,-75
2020-04-18 09:28:42,22.20,22.20,22.20,89.20,896204,33,19941,-76
2020-04-18 09:29:13,21.90,21.90,21.90,89.90,899428,33,19944,-75
2020-04-18 09:29:45,21.80,21.80,21.80,90.20,900578,32,19982,-77
2020-04-18 09:30:16,21.90,21.90,21.90,90.30,902279,32,19943,-78
2020-04-18 09:30:50,21.90,21.90,21.90,90.60,904898,32,19972,-76
2020-04-18 09:31:24,22.10,22.10,22.10,90.40,905528,32,20322,-80
2020-04-18 09:31:55,22.10,22.10,22.10,90.30,904427,32,19980,-76
2020-04-18 09:32:26,21.90,21.90,21.90,90.00,900200,32,20384,-75
2020-04-18 09:32:57,22.00,22.00,22.00,90.00,894288,33,19936,-75
2020-04-18 09:33:28,22.40,22.40,22.40,90.20,892020,33,19969,-77
2020-04-18 09:33:59,22.90,22.90,22.90,89.60,892296,33,20003,-77
2020-04-18 09:34:31,23.20,23.20,23.20,88.80,890877,33,20342,-74
2020-04-18 09:35:02,23.70,23.70,23.70,87.40,897337,32,19932,-78
2020-04-18 09:35:33,24.00,24.00,24.00,87.30,898616,33,20063,-76
2020-04-18 09:36:05,24.40,24.40,24.40,85.70,901235,32,19978,-76
2020-04-18 09:36:36,24.60,24.60,24.60,85.40,898322,32,20015,-76
2020-04-18 09:37:07,24.80,24.80,24.80,83.90,892577,33,19951,-77
2020-04-18 09:37:38,25.00,25.00,25.00,83.60,895722,33,20285,-76
2020-04-18 09:38:09,25.40,25.40,25.40,82.60,892570,33,19944,-74
2020-04-18 09:38:40,25.70,25.70,25.70,83.40,889092,33,20008,-78
2020-04-18 09:39:11,25.80,25.80,25.80,80.60,889829,33,19988,-77
2020-04-18 09:39:41,26.00,26.00,26.00,81.20,892935,33,19991,-75
2020-04-18 09:40:12,26.30,26.30,26.30,82.50,898735,33,19999,-80
2020-04-18 09:40:43,26.40,26.40,26.40,78.80,898749,33,19970,-76
2020-04-18 09:41:14,26.60,26.60,26.60,78.50,895785,33,20068,-77
2020-04-18 09:41:45,26.70,26.70,26.70,76.90,901666,32,19986,-76
2020-04-18 09:42:16,27.00,27.00,27.00,75.90,901567,32,20343,-77
2020-04-18 09:42:47,26.80,26.80,26.80,74.70,895725,33,19951,-77
2020-04-18 09:43:18,26.80,26.80,26.80,74.70,895182,33,20398,-75
2020-04-18 09:43:49,27.20,27.20,27.20,74.40,892874,33,20353,-75
2020-04-18 09:44:20,27.00,27.00,27.00,74.00,896523,32,20350,-76
2020-04-18 09:44:51,26.80,26.80,26.80,73.60,901999,32,19951,-77
2020-04-18 09:45:22,27.10,27.10,27.10,73.40,894991,33,20011,-74
2020-04-18 09:45:56,27.50,27.50,27.50,71.90,895784,33,20004,-76
2020-04-18 09:46:26,27.70,27.70,27.70,70.60,895314,33,20015,-75
2020-04-18 09:46:58,27.80,27.80,27.80,70.50,898584,33,19936,-79
2020-04-18 09:47:29,27.70,27.70,27.70,70.50,895439,33,20290,-76
2020-04-18 09:47:59,27.80,27.80,27.80,70.90,895647,33,20632,-76
2020-04-18 09:48:36,27.30,27.30,27.30,69.20,898501,33,19936,-75
2020-04-18 09:49:07,26.70,26.70,26.70,69.10,899537,33,19974,-77
2020-04-18 09:49:38,26.30,26.30,26.30,71.00,901693,32,19973,-76
2020-04-18 09:50:09,25.90,25.90,25.90,70.70,895390,33,19958,-76
2020-04-18 09:50:40,25.70,25.70,25.70,71.50,892437,33,19976,-75
2020-04-18 09:51:11,25.40,25.40,25.40,71.70,889439,33,19955,-78
2020-04-18 09:51:42,25.10,25.10,25.10,72.90,893003,33,19975,-76
2020-04-18 09:52:12,25.20,25.20,25.20,73.60,892589,33,20012,-75
2020-04-18 09:52:49,25.00,25.00,25.00,73.60,897801,33,20293,-75
2020-04-18 09:53:23,25.20,25.20,25.20,74.70,901783,32,19935,-77
2020-04-18 09:53:54,25.40,25.40,25.40,76.10,899363,33,19936,-79
2020-04-18 09:54:25,25.60,25.60,25.60,75.00,902508,32,20015,-76
2020-04-18 09:54:56,25.80,25.80,25.80,75.00,898794,33,19940,-76
2020-04-18 09:55:27,25.90,25.90,25.90,72.90,898901,32,20052,-78
2020-04-18 09:55:58,26.00,26.00,26.00,73.00,895651,33,19948,-78
2020-04-18 09:56:32,26.10,26.10,26.10,73.90,893463,33,19941,-77
2020-04-18 09:57:07,26.30,26.30,26.30,73.30,895651,33,20281,-76
2020-04-18 09:57:38,26.40,26.40,26.40,72.30,897077,33,19947,-76
2020-04-18 09:58:08,26.20,26.20,26.20,72.00,899248,33,20027,-78
2020-04-18 09:58:39,25.60,25.60,25.60,72.60,901417,32,19957,-76
2020-04-18 09:59:10,25.30,25.30,25.30,73.40,898288,33,19936,-76
2020-04-18 09:59:41,25.10,25.10,25.10,73.90,895679,33,20377,-75
2020-04-18 10:00:12,24.70,24.70,24.70,74.60,898735,33,19944,-77
2020-04-18 10:00:46,24.60,24.60,24.60,75.20,895574,33,20427,-76
2020-04-18 10:01:17,24.80,24.80,24.80,75.00,889609,33,19941,-77
2020-04-18 10:01:51,25.10,25.10,25.10,75.10,889197,33,19945,-75
2020-04-18 10:02:22,25.30,25.30,25.30,74.60,891115,33,19937,-77
2020-04-18 10:02:53,25.50,25.50,25.50,74.30,897050,32,19940,-77
2020-04-18 10:03:24,25.80,25.80,25.80,74.60,905209,32,19943,-76
2020-04-18 10:04:18,25.80,25.80,25.80,73.80,904464,32,19987,-78
2020-04-18 10:04:48,26.20,26.20,26.20,73.30,898021,33,19940,-77
2020-04-18 10:05:19,26.90,26.90,26.90,72.30,895382,33,19956,-78
2020-04-18 10:05:50,27.30,27.30,27.30,70.60,897879,33,19991,-77
2020-04-18 10:06:21,27.20,27.20,27.20,68.90,901073,32,19950,-76
2020-04-18 10:06:52,27.30,27.30,27.30,68.90,901418,32,19947,-75
2020-04-18 10:07:23,27.40,27.40,27.40,68.10,904501,32,20006,-77
2020-04-18 10:07:54,27.70,27.70,27.70,68.70,901242,33,19948,-77
2020-04-18 10:08:34,27.50,27.50,27.50,67.50,895189,33,19979,-76
2020-04-18 10:09:07,27.30,27.30,27.30,67.10,895339,33,19939,-77
2020-04-18 10:09:38,27.30,27.30,27.30,67.40,892086,33,19941,-76
2020-04-18 10:10:09,27.10,27.10,27.10,67.30,892230,33,19952,-78
2020-04-18 10:10:40,27.10,27.10,27.10,67.00,894270,33,19997,-77
2020-04-18 10:11:11,26.90,26.90,26.90,66.80,893256,33,20065,-79
2020-04-18 10:11:42,27.10,27.10,27.10,67.80,896700,33,20262,-77
2020-04-18 10:12:13,27.50,27.50,27.50,67.70,896124,33,19981,-80
2020-04-18 10:12:44,27.50,27.50,27.50,67.30,896231,33,19940,-78
2020-04-18 10:13:20,27.80,27.80,27.80,68.20,898648,33,19940,-78
2020-04-18 10:13:51,28.00,28.00,28.00,66.70,901292,32,19968,-75
2020-04-18 10:14:24,28.10,28.10,28.10,66.30,902592,32,19979,-76
2020-04-18 10:14:55,28.10,28.10,28.10,65.90,901926,32,19944,-76
2020-04-18 10:15:26,28.30,28.30,28.30,66.30,899877,33,19962,-77
2020-04-18 10:15:57,28.30,28.30,28.30,65.10,899295,33,20011,-76
2020-04-18 10:16:31,28.40,28.40,28.40,64.40,899133,33,20344,-76
2020-04-18 10:17:02,28.20,28.20,28.20,64.20,898684,33,19940,-74
2020-04-18 10:17:33,27.90,27.90,27.90,63.60,901631,33,19936,-76
2020-04-18 10:18:04,27.70,27.70,27.70,63.90,898612,33,19978,-78
2020-04-18 10:18:35,27.60,27.60,27.60,64.80,900970,33,19966,-76
2020-04-18 10:19:12,27.30,27.30,27.30,64.50,907471,32,20354,-76
2020-04-18 10:19:43,27.30,27.30,27.30,64.20,901674,33,20007,-75
2020-04-18 10:20:17,27.30,27.30,27.30,65.40,895261,33,19974,-76
2020-04-18 10:20:47,27.30,27.30,27.30,65.40,899908,33,19939,-78
2020-04-18 10:21:18,27.40,27.40,27.40,65.00,899566,32,20360,-76
2020-04-18 10:21:49,27.40,27.40,27.40,64.50,899510,33,20348,-78
2020-04-18 10:22:20,27.60,27.60,27.60,64.80,896358,33,19975,-78
2020-04-18 10:22:51,27.70,27.70,27.70,65.10,896305,33,19954,-78
2020-04-18 10:23:25,27.50,27.50,27.50,63.30,892993,33,20028,-78
2020-04-18 10:23:56,27.30,27.30,27.30,62.90,896313,32,20015,-77
2020-04-18 10:24:29,27.00,27.00,27.00,62.80,902051,32,19939,-77
2020-04-18 10:25:00,26.50,26.50,26.50,63.10,901943,32,19994,-77
2020-04-18 10:25:34,26.10,26.10,26.10,63.90,895394,33,19956,-77
2020-04-18 10:26:05,26.00,26.00,26.00,64.80,898790,33,19959,-76
2020-04-18 10:26:36,26.10,26.10,26.10,65.40,898727,33,19970,-76
2020-04-18 10:27:16,26.20,26.20,26.20,65.40,895769,33,19944,-74
2020-04-18 10:27:46,26.40,26.40,26.40,64.60,894809,33,19952,-78
2020-04-18 10:28:18,26.60,26.60,26.60,64.00,897215,33,19944,-73
2020-04-18 10:28:49,26.40,26.40,26.40,64.90,901196,32,20293,-76
2020-04-18 10:29:19,26.60,26.60,26.60,65.10,902129,32,19944,-74
2020-04-18 10:29:50,26.70,26.70,26.70,65.40,902317,32,20272,-74
2020-04-18 10:30:24,26.70,26.70,26.70,64.30,898867,33,20301,-78
2020-04-18 10:30:55,26.80,26.80,26.80,63.90,899196,33,20020,-75
2020-04-18 10:31:27,26.60,26.60,26.60,64.30,899051,33,20351,-78
2020-04-18 10:31:58,26.50,26.50,26.50,64.10,893063,33,19948,-73
2020-04-18 10:32:28,26.90,26.90,26.90,64.50,893295,33,19941,-76
2020-04-18 10:33:02,27.30,27.30,27.30,64.80,895817,33,19936,-76
2020-04-18 10:33:32,27.40,27.40,27.40,63.10,896397,33,19952,-76
2020-04-18 10:34:03,27.30,27.30,27.30,62.80,896212,33,19948,-76
2020-04-18 10:34:34,27.50,27.50,27.50,62.90,896028,33,19944,-74
2020-04-18 10:35:06,27.70,27.70,27.70,62.50,895718,33,20270,-76
2020-04-18 10:35:40,27.50,27.50,27.50,61.90,896455,33,19954,-75
2020-04-18 10:36:10,26.90,26.90,26.90,62.30,899162,33,19974,-75
2020-04-18 10:36:42,26.40,26.40,26.40,62.70,901933,32,19936,-76
2020-04-18 10:37:13,26.10,26.10,26.10,64.00,898605,33,19941,-77
2020-04-18 10:37:47,26.00,26.00,26.00,64.50,901140,32,19943,-74
2020-04-18 10:38:18,25.80,25.80,25.80,65.10,897406,33,19940,-78
2020-04-18 10:38:49,25.90,25.90,25.90,64.80,895880,33,19959,-75
2020-04-18 10:39:21,25.60,25.60,25.60,64.90,895185,33,19966,-75
2020-04-18 10:39:52,25.60,25.60,25.60,65.30,893985,33,19992,-74
2020-04-18 10:40:25,25.60,25.60,25.60,65.60,895515,33,19936,-76
2020-04-18 10:40:56,25.50,25.50,25.50,65.50,889731,33,20354,-77
2020-04-18 10:41:27,25.00,25.00,25.00,66.00,890372,33,19948,-76
2020-04-18 10:41:58,25.00,25.00,25.00,67.30,893452,33,19976,-76
2020-04-18 10:42:29,25.20,25.20,25.20,68.10,892791,33,19975,-76
2020-04-18 10:43:03,25.20,25.20,25.20,67.10,898803,33,19936,-76
2020-04-18 10:43:35,25.40,25.40,25.40,66.90,896348,33,19940,-76
2020-04-18 10:44:06,25.40,25.40,25.40,67.00,895869,33,20051,-76
2020-04-18 10:44:37,25.70,25.70,25.70,68.30,895957,33,20242,-76
2020-04-18 10:45:10,26.20,26.20,26.20,67.50,893468,33,19975,-76
2020-04-18 10:45:42,26.60,26.60,26.60,67.40,896494,33,20305,-73
2020-04-18 10:46:13,26.80,26.80,26.80,66.90,898926,33,19943,-76
2020-04-18 10:47:00,27.00,27.00,27.00,65.00,899587,33,19943,-77
2020-04-18 10:47:33,27.40,27.40,27.40,65.90,901892,32,19939,-76
2020-04-18 10:48:04,28.10,28.10,28.10,64.20,900887,32,19939,-76
2020-04-18 10:48:37,28.50,28.50,28.50,62.80,899784,32,19954,-75
2020-04-18 10:49:08,28.70,28.70,28.70,60.50,897360,33,20293,-74
2020-04-18 10:49:39,29.00,29.00,29.00,61.20,895322,33,19983,-77
2020-04-18 10:50:10,28.90,28.90,28.90,60.80,889994,33,19945,-75
2020-04-18 10:50:41,28.70,28.70,28.70,62.00,896016,33,19941,-74
2020-04-18 10:51:15,28.80,28.80,28.80,61.80,898561,33,20338,-76
2020-04-18 10:51:45,29.00,29.00,29.00,61.70,902295,32,20313,-77
2020-04-18 10:52:16,28.80,28.80,28.80,60.40,901329,32,19942,-75
2020-04-18 10:52:47,28.70,28.70,28.70,59.80,899383,32,19948,-77
2020-04-18 10:53:18,28.40,28.40,28.40,60.10,902060,32,19947,-76
2020-04-18 10:53:52,28.20,28.20,28.20,60.30,898710,33,19952,-74
2020-04-18 10:54:22,28.40,28.40,28.40,60.40,898650,33,19944,-76
2020-04-18 10:54:53,28.50,28.50,28.50,60.70,898862,33,19944,-74
2020-04-18 10:55:24,28.60,28.60,28.60,61.30,901698,32,20011,-77
2020-04-18 10:55:55,28.50,28.50,28.50,60.70,899036,33,19947,-75
2020-04-18 10:56:26,28.60,28.60,28.60,59.80,898301,33,20436,-76
2020-04-18 10:56:57,28.70,28.70,28.70,60.10,895799,33,19968,-76
2020-04-18 10:57:30,28.50,28.50,28.50,60.40,894910,33,20266,-74
2020-04-18 10:58:01,28.40,28.40,28.40,60.10,902481,32,19946,-76
2020-04-18 10:58:32,28.60,28.60,28.60,60.20,901735,32,19987,-74
2020-04-18 10:59:03,28.50,28.50,28.50,59.10,902941,32,19985,-77
2020-04-18 10:59:33,28.20,28.20,28.20,59.10,904417,32,19943,-75
2020-04-18 11:00:09,28.00,28.00,28.00,59.90,901988,32,19983,-72
2020-04-18 11:00:40,27.80,27.80,27.80,59.60,901685,32,20318,-72
2020-04-18 11:01:11,27.20,27.20,27.20,59.80,898381,33,20015,-70
2020-04-18 11:01:42,27.00,27.00,27.00,60.70,899698,32,20250,-71
2020-04-18 11:02:15,27.10,27.10,27.10,61.30,902526,32,19936,-70
2020-04-18 11:02:46,26.90,26.90,26.90,61.30,899190,33,20357,-70
2020-04-18 11:03:20,26.80,26.80,26.80,62.20,901868,32,19955,-68
2020-04-18 11:03:51,26.90,26.90,26.90,61.40,902067,32,19940,-71
2020-04-18 11:04:21,26.90,26.90,26.90,61.20,902889,32,20016,-69
2020-04-18 11:04:52,26.60,26.60,26.60,60.80,904678,32,19939,-73
2020-04-18 11:05:23,26.30,26.30,26.30,60.60,901964,32,20015,-71
2020-04-18 11:05:54,26.70,26.70,26.70,61.50,902064,32,19974,-68
2020-04-18 11:06:25,26.90,26.90,26.90,61.00,901934,32,19960,-70
2020-04-18 11:06:56,27.20,27.20,27.20,61.00,898605,33,20033,-69
2020-04-18 11:07:26,27.50,27.50,27.50,61.30,898780,33,19996,-70
2020-04-18 11:07:57,27.40,27.40,27.40,60.00,899151,32,19980,-69
2020-04-18 11:08:28,27.50,27.50,27.50,60.00,900927,32,19950,-68
2020-04-18 11:08:59,28.00,28.00,28.00,59.90,905869,32,19986,-72
2020-04-18 11:09:30,27.90,27.90,27.90,59.40,901708,32,20473,-72
2020-04-18 11:10:04,27.70,27.70,27.70,59.30,902163,32,19943,-71
2020-04-18 11:10:35,27.60,27.60,27.60,59.30,896454,33,19983,-70
2020-04-18 11:11:05,27.90,27.90,27.90,59.90,893849,33,20340,-70
2020-04-18 11:11:36,28.00,28.00,28.00,59.20,895685,33,20356,-70
2020-04-18 11:12:07,28.20,28.20,28.20,60.60,896209,33,19954,-69
2020-04-18 11:12:41,28.30,28.30,28.30,59.80,898989,33,20389,-74
2020-04-18 11:13:12,28.60,28.60,28.60,59.20,902257,32,19959,-72
2020-04-18 11:14:01,28.50,28.50,28.50,59.50,908431,32,20275,-69
2020-04-18 11:14:32,28.60,28.60,28.60,59.10,908277,32,20319,-70
2020-04-18 11:15:03,28.60,28.60,28.60,58.40,908571,32,19935,-70
2020-04-18 11:15:37,28.50,28.50,28.50,58.10,908202,32,19958,-72
2020-04-18 11:16:09,28.70,28.70,28.70,57.60,905198,32,20357,-70
2020-04-18 11:16:46,28.70,28.70,28.70,57.20,905090,32,19973,-71
2020-04-18 11:17:20,28.70,28.70,28.70,57.60,897949,33,20407,-68
2020-04-18 11:17:51,28.50,28.50,28.50,57.70,900087,32,19983,-71
2020-04-18 11:18:22,28.40,28.40,28.40,57.50,898706,33,19932,-69
2020-04-18 11:18:52,28.50,28.50,28.50,57.80,899337,33,19944,-69
2020-04-18 11:19:29,28.50,28.50,28.50,57.30,898937,33,19943,-68
2020-04-18 11:20:00,28.70,28.70,28.70,56.90,897040,33,20322,-72
2020-04-18 11:20:31,29.10,29.10,29.10,56.70,899107,33,19948,-72
2020-04-18 11:21:02,29.00,29.00,29.00,56.40,899422,33,19983,-72
2020-04-18 11:21:33,28.90,28.90,28.90,57.70,898700,33,19991,-69
2020-04-18 11:22:04,28.90,28.90,28.90,56.80,896256,33,19936,-73
2020-04-18 11:22:35,28.70,28.70,28.70,56.30,896436,33,19944,-71
2020-04-18 11:23:06,28.40,28.40,28.40,56.20,894273,33,19979,-71
2020-04-18 11:23:36,28.10,28.10,28.10,57.30,898010,32,20012,-72
2020-04-18 11:24:07,28.00,28.00,28.00,56.90,901243,32,19952,-73
2020-04-18 11:24:38,27.80,27.80,27.80,56.70,902004,32,19987,-72
2020-04-18 11:25:12,27.50,27.50,27.50,56.80,901813,32,19995,-74
2020-04-18 11:25:43,27.60,27.60,27.60,56.90,905133,32,19947,-72
2020-04-18 11:26:14,27.70,27.70,27.70,57.20,904818,32,19979,-72
2020-04-18 11:26:45,27.40,27.40,27.40,57.10,904750,32,19939,-72
2020-04-18 11:27:18,26.80,26.80,26.80,57.30,902201,32,19971,-72
2020-04-18 11:27:49,26.70,26.70,26.70,57.80,904089,32,19977,-72
2020-04-18 11:28:20,26.80,26.80,26.80,58.90,901755,32,19947,-73
2020-04-18 11:28:51,27.10,27.10,27.10,58.80,898831,33,19940,-73
2020-04-18 11:29:22,27.20,27.20,27.20,58.60,904056,32,20304,-73
2020-04-18 11:29:53,27.30,27.30,27.30,58.30,904961,32,20280,-75
2020-04-18 11:30:23,27.60,27.60,27.60,57.90,901519,33,20026,-72
2020-04-18 11:30:54,27.90,27.90,27.90,56.20,899087,32,19971,-71
2020-04-18 11:31:28,28.00,28.00,28.00,56.30,901627,32,20300,-74
2020-04-18 11:31:59,28.30,28.30,28.30,56.10,898892,33,20306,-72
2020-04-18 11:32:29,28.50,28.50,28.50,54.80,897970,33,19940,-71
2020-04-18 11:33:00,28.20,28.20,28.20,53.80,892311,33,19936,-71
2020-04-18 11:33:31,28.20,28.20,28.20,54.00,892785,33,20012,-73
2020-04-18 11:34:02,28.10,28.10,28.10,53.70,898593,33,19992,-72
2020-04-18 11:34:33,27.90,27.90,27.90,53.60,902003,32,19987,-75
2020-04-18 11:35:04,27.50,27.50,27.50,53.10,895416,33,19940,-73
2020-04-18 11:35:38,27.20,27.20,27.20,52.90,895697,33,19936,-74
2020-04-18 11:36:08,27.20,27.20,27.20,53.60,895621,33,20339,-71
2020-04-18 11:36:39,27.10,27.10,27.10,53.90,898179,33,19936,-73
2020-04-18 11:37:10,27.00,27.00,27.00,54.50,892731,33,19951,-72
2020-04-18 11:38:00,26.90,26.90,26.90,53.60,892680,33,20001,-74
2020-04-18 11:38:31,27.00,27.00,27.00,54.60,899049,32,19932,-74
2020-04-18 11:39:03,27.30,27.30,27.30,54.30,903985,32,19947,-71
2020-04-18 11:39:33,27.60,27.60,27.60,54.70,900246,33,20263,-71
2020-04-18 11:40:04,27.90,27.90,27.90,55.00,901657,32,19982,-70
2020-04-18 11:40:35,28.00,28.00,28.00,53.30,898805,33,20506,-74
2020-04-18 11:41:06,28.00,28.00,28.00,52.40,895696,33,20001,-73
2020-04-18 11:41:37,27.90,27.90,27.90,52.10,898240,33,20051,-75
2020-04-18 11:42:08,27.90,27.90,27.90,52.30,899174,32,19957,-72
2020-04-18 11:42:39,28.00,28.00,28.00,52.30,895647,33,20366,-75
2020-04-18 11:43:09,28.10,28.10,28.10,52.10,895515,33,20317,-72
2020-04-18 11:43:40,28.40,28.40,28.40,51.80,895949,33,19999,-74
2020-04-18 11:44:11,28.50,28.50,28.50,51.40,898500,33,19940,-73
2020-04-18 11:44:45,28.50,28.50,28.50,51.40,892851,33,19944,-77
2020-04-18 11:45:17,28.70,28.70,28.70,51.50,889428,33,19937,-73
2020-04-18 11:45:47,28.60,28.60,28.60,51.40,890360,33,20423,-74
2020-04-18 11:46:18,28.60,28.60,28.60,51.40,893964,33,19952,-76
2020-04-18 11:46:49,28.70,28.70,28.70,51.50,898527,33,19958,-74
2020-04-18 11:47:22,28.90,28.90,28.90,51.70,892368,33,20341,-77
2020-04-18 11:47:53,29.00,29.00,29.00,52.00,895552,33,19959,-73
2020-04-18 11:48:24,29.30,29.30,29.30,51.50,889143,33,20000,-73
2020-04-18 11:48:55,29.30,29.30,29.30,51.00,895830,33,20053,-75
2020-04-18 11:49:26,29.50,29.50,29.50,50.90,895797,33,19945,-74
2020-04-18 11:49:57,29.90,29.90,29.90,50.80,895417,33,19992,-72
2020-04-18 11:50:28,30.10,30.10,30.10,50.70,895405,33,19952,-72
2020-04-18 11:51:01,30.10,30.10,30.10,50.60,896277,32,20349,-76
2020-04-18 11:51:32,29.90,29.90,29.90,50.40,898647,33,19937,-74
2020-04-18 11:52:03,30.00,30.00,30.00,50.80,899310,32,19948,-72
2020-04-18 11:52:35,29.90,29.90,29.90,50.50,895533,33,19945,-76
2020-04-18 11:53:07,29.90,29.90,29.90,50.60,892874,33,19976,-77
2020-04-18 11:53:38,30.30,30.30,30.30,49.80,896104,33,19940,-76
2020-04-18 11:54:12,30.20,30.20,30.20,49.60,898350,33,19970,-72
2020-04-18 11:54:43,30.40,30.40,30.40,50.00,900122,32,20309,-73
2020-04-18 11:55:14,30.30,30.30,30.30,49.50,905036,32,19931,-73
2020-04-18 11:55:44,30.50,30.50,30.50,49.50,905645,32,19954,-75
2020-04-18 11:56:15,30.50,30.50,30.50,49.50,904804,32,19973,-76
2020-04-18 11:56:47,30.30,30.30,30.30,49.40,904341,32,19935,-73
2020-04-18 11:57:20,30.60,30.60,30.60,49.80,895629,33,19948,-77
2020-04-18 11:57:51,30.40,30.40,30.40,49.40,895328,33,20387,-73
2020-04-18 11:58:22,30.10,30.10,30.10,49.70,895842,33,19968,-74
2020-04-18 11:58:53,30.00,30.00,30.00,49.40,890747,33,19965,-74
2020-04-18 11:59:27,29.60,29.60,29.60,49.90,892525,33,20041,-73
2020-04-18 11:59:58,29.60,29.60,29.60,50.00,898677,33,20318,-74
2020-04-18 12:00:29,29.50,29.50,29.50,50.20,898608,33,19940,-73
2020-04-18 12:01:01,29.70,29.70,29.70,51.30,896513,33,19944,-72
2020-04-18 12:01:35,29.70,29.70,29.70,50.40,892291,33,19956,-74
2020-04-18 12:02:06,29.50,29.50,29.50,50.10,892700,33,20268,-75
2020-04-18 12:02:37,29.40,29.40,29.40,50.20,890808,33,19953,-72
2020-04-18 12:03:08,29.40,29.40,29.40,50.20,892944,33,19996,-74
2020-04-18 12:03:39,29.20,29.20,29.20,50.50,892231,33,20061,-74
2020-04-18 12:04:10,28.90,28.90,28.90,50.40,896245,33,19951,-73
2020-04-18 12:04:41,28.40,28.40,28.40,50.80,896230,33,20353,-72
2020-04-18 12:05:12,28.00,28.00,28.00,51.70,895988,33,19948,-75
2020-04-18 12:05:43,27.60,27.60,27.60,51.80,889683,33,19941,-74
2020-04-18 12:06:16,27.20,27.20,27.20,52.20,892857,33,19936,-75
2020-04-18 12:06:47,26.80,26.80,26.80,52.80,892664,33,20306,-77
2020-04-18 12:07:18,26.50,26.50,26.50,53.40,895615,33,19948,-75
2020-04-18 12:07:49,26.40,26.40,26.40,53.70,895805,33,19937,-76
2020-04-18 12:08:20,26.40,26.40,26.40,53.80,892678,33,19953,-74
2020-04-18 12:08:51,26.40,26.40,26.40,54.30,892598,33,19937,-75
2020-04-18 12:09:24,26.30,26.30,26.30,54.10,895508,33,19952,-75
2020-04-18 12:09:55,26.10,26.10,26.10,54.00,895187,33,19987,-75
2020-04-18 12:10:26,26.10,26.10,26.10,54.30,895629,33,19979,-76
2020-04-18 12:10:57,26.10,26.10,26.10,54.70,895936,33,19959,-72
2020-04-18 12:11:28,25.80,25.80,25.80,54.60,899238,32,19950,-70
2020-04-18 12:11:58,25.50,25.50,25.50,54.80,901382,32,19991,-75
2020-04-18 12:12:29,25.40,25.40,25.40,55.20,902350,32,19944,-71
2020-04-18 12:13:04,25.30,25.30,25.30,55.50,901911,32,19948,-71
2020-04-18 12:13:34,25.30,25.30,25.30,55.80,898790,33,19988,-71
2020-04-18 12:14:05,25.30,25.30,25.30,56.20,898420,33,19936,-70
2020-04-18 12:14:36,25.00,25.00,25.00,55.70,898866,33,19935,-70
2020-04-18 12:15:10,24.80,24.80,24.80,55.50,892922,33,19956,-72
2020-04-18 12:15:41,24.50,24.50,24.50,55.80,898714,33,19976,-73
2020-04-18 12:16:12,24.40,24.40,24.40,56.40,898816,33,19932,-73
2020-04-18 12:16:43,24.30,24.30,24.30,56.20,898498,33,19988,-73
2020-04-18 12:17:14,24.10,24.10,24.10,56.40,895086,33,20008,-73
2020-04-18 12:17:45,23.90,23.90,23.90,56.70,897597,32,19979,-71
2020-04-18 12:18:18,23.80,23.80,23.80,56.90,899226,32,19991,-72
2020-04-18 12:18:49,23.70,23.70,23.70,57.20,904699,32,19951,-73
2020-04-18 12:19:20,23.60,23.60,23.60,57.40,904935,32,19959,-73
2020-04-18 12:19:51,23.60,23.60,23.60,57.50,905009,32,19973,-73
2020-04-18 12:20:21,23.50,23.50,23.50,57.60,904805,32,19950,-72
2020-04-18 12:20:52,23.60,23.60,23.60,57.70,901768,32,19941,-71
2020-04-18 12:21:23,23.60,23.60,23.60,57.80,895489,33,20329,-69
2020-04-18 12:21:54,23.80,23.80,23.80,57.80,895733,33,19944,-71
2020-04-18 12:22:25,24.00,24.00,24.00,58.30,898798,33,19963,-72
2020-04-18 12:22:56,24.20,24.20,24.20,59.30,898162,33,20298,-73
2020-04-18 12:23:30,24.30,24.30,24.30,58.60,901465,33,19943,-71
2020-04-18 12:24:24,24.40,24.40,24.40,58.20,898739,33,19949,-72
2020-04-18 12:24:56,24.60,24.60,24.60,58.30,898222,33,20004,-73
2020-04-18 12:25:27,24.80,24.80,24.80,58.50,896025,33,19944,-72
2020-04-18 12:25:58,24.90,24.90,24.90,58.00,898208,33,20036,-70
2020-04-18 12:26:31,25.00,25.00,25.00,57.90,896500,33,19970,-70
2020-04-18 12:27:02,24.90,24.90,24.90,57.50,896834,33,20310,-73
2020-04-18 12:27:36,24.90,24.90,24.90,57.50,895720,33,19944,-76
2020-04-18 12:28:07,24.90,24.90,24.90,57.80,895632,33,20381,-72
2020-04-18 12:28:41,25.00,25.00,25.00,57.40,899126,33,19959,-71
2020-04-18 12:29:12,24.90,24.90,24.90,57.20,901070,32,19948,-72
2020-04-18 12:29:43,24.80,24.80,24.80,56.50,896238,33,19936,-71
2020-04-18 12:30:17,24.50,24.50,24.50,56.80,898332,33,19959,-71
2020-04-18 12:30:48,24.50,24.50,24.50,56.90,898781,32,19936,-72
2020-04-18 12:31:19,24.50,24.50,24.50,56.80,901555,32,19935,-72
2020-04-18 12:31:50,24.30,24.30,24.30,56.70,905356,32,19946,-75
2020-04-18 12:32:21,24.30,24.30,24.30,56.80,907699,32,19994,-71
2020-04-18 12:32:52,24.40,24.40,24.40,56.80,908009,32,19996,-71
2020-04-18 12:33:23,24.30,24.30,24.30,57.40,904479,32,20417,-71
2020-04-18 12:33:54,24.40,24.40,24.40,57.00,901286,33,19966,-72
2020-04-18 12:34:25,24.20,24.20,24.20,56.70,901907,32,19932,-71
2020-04-18 12:34:59,24.20,24.20,24.20,56.90,898902,32,20027,-73
2020-04-18 12:35:30,24.20,24.20,24.20,57.10,899107,33,19948,-75
2020-04-18 12:36:00,24.30,24.30,24.30,57.40,901402,32,20371,-71
2020-04-18 12:36:31,24.30,24.30,24.30,57.70,902103,32,19970,-73
2020-04-18 12:37:05,24.40,24.40,24.40,58.30,902144,32,19932,-75
2020-04-18 12:37:36,24.40,24.40,24.40,57.70,901601,32,20315,-74
2020-04-18 12:38:07,24.40,24.40,24.40,57.20,901447,33,20392,-72
2020-04-18 12:38:41,24.30,24.30,24.30,57.10,902272,32,19950,-74
2020-04-18 12:39:12,24.40,24.40,24.40,57.30,904795,32,19946,-75
2020-04-18 12:39:43,24.40,24.40,24.40,57.50,898407,33,20310,-72
2020-04-18 12:40:17,24.50,24.50,24.50,57.40,898235,33,20014,-72
2020-04-18 12:40:48,24.60,24.60,24.60,57.60,899382,32,20318,-72
2020-04-18 12:41:19,24.70,24.70,24.70,57.80,899694,32,19952,-72
2020-04-18 12:41:53,24.60,24.60,24.60,57.60,901878,32,20399,-72
2020-04-18 12:42:24,24.70,24.70,24.70,56.60,898350,33,19950,-70
2020-04-18 12:42:56,24.80,24.80,24.80,56.90,898770,33,19947,-71
2020-04-18 12:43:27,24.80,24.80,24.80,57.60,899420,32,19936,-70
2020-04-18 12:44:01,24.50,24.50,24.50,56.40,902075,32,19966,-73
2020-04-18 12:44:34,24.30,24.30,24.30,56.60,907163,32,19935,-72
2020-04-18 12:45:05,24.30,24.30,24.30,57.00,904805,32,19939,-70
2020-04-18 12:45:37,24.30,24.30,24.30,57.40,904257,32,20396,-71
2020-04-18 12:46:11,24.40,24.40,24.40,57.50,904817,32,20014,-70
2020-04-18 12:46:42,24.30,24.30,24.30,57.20,902260,32,19958,-70
2020-04-18 12:47:13,24.40,24.40,24.40,57.80,904498,32,20365,-71
2020-04-18 12:47:47,24.20,24.20,24.20,57.40,901751,32,19995,-70
2020-04-18 12:48:18,24.10,24.10,24.10,57.20,898854,33,20374,-69
2020-04-18 12:48:49,24.00,24.00,24.00,57.20,901247,33,19951,-69
2020-04-18 12:49:22,24.00,24.00,24.00,57.00,901774,32,19978,-68
2020-04-18 12:49:53,24.00,24.00,24.00,57.20,899395,32,20000,-72
2020-04-18 12:50:24,24.00,24.00,24.00,57.60,904804,32,20340,-72
2020-04-18 12:50:55,24.10,24.10,24.10,57.20,901399,33,19952,-70
2020-04-18 12:51:26,24.10,24.10,24.10,56.90,901765,32,19944,-72
2020-04-18 12:52:00,24.20,24.20,24.20,56.80,898323,33,19940,-71
2020-04-18 12:52:50,24.20,24.20,24.20,56.80,898862,33,19952,-72
2020-04-18 12:53:29,24.20,24.20,24.20,57.70,898240,33,20348,-73
2020-04-18 12:54:00,24.20,24.20,24.20,58.60,898666,33,19955,-71
2020-04-18 12:54:36,24.30,24.30,24.30,57.60,898212,33,20266,-73
2020-04-18 12:55:07,24.20,24.20,24.20,57.30,898476,33,20337,-71
2020-04-18 12:55:39,24.10,24.10,24.10,57.50,897136,33,20294,-71
2020-04-18 12:56:10,24.10,24.10,24.10,58.00,894965,33,20314,-71
2020-04-18 12:56:41,24.10,24.10,24.10,58.30,898621,33,20011,-71
2020-04-18 12:57:12,24.20,24.20,24.20,58.00,898496,33,19936,-71
2020-04-18 12:57:42,24.30,24.30,24.30,57.90,898599,32,19984,-70
2020-04-18 12:58:13,24.20,24.20,24.20,58.00,902182,32,19951,-72
2020-04-18 12:58:44,24.20,24.20,24.20,57.90,904713,32,19951,-72
2020-04-18 12:59:24,24.30,24.30,24.30,57.10,901489,32,19940,-72
2020-04-18 12:59:55,24.30,24.30,24.30,57.70,895400,33,19932,-71
2020-04-18 13:00:26,24.30,24.30,24.30,57.70,893613,33,19951,-71
2020-04-18 13:01:00,24.40,24.40,24.40,57.70,895407,33,19944,-70
2020-04-18 13:01:30,24.40,24.40,24.40,57.30,896545,32,20632,-75
2020-04-18 13:02:01,24.50,24.50,24.50,57.70,901646,32,19954,-75
2020-04-18 13:02:32,24.50,24.50,24.50,57.60,901730,33,19947,-73
2020-04-18 13:03:06,24.60,24.60,24.60,57.90,901475,32,19939,-75
2020-04-18 13:03:38,24.60,24.60,24.60,58.60,898094,33,19975,-71
2020-04-18 13:04:09,24.60,24.60,24.60,58.20,893443,33,19948,-73
2020-04-18 13:04:43,24.60,24.60,24.60,58.00,890066,33,19937,-71
2020-04-18 13:05:15,24.60,24.60,24.60,58.80,892611,33,19941,-70
2020-04-18 13:05:45,24.70,24.70,24.70,58.60,894383,32,19936,-72
2020-04-18 13:06:16,24.60,24.60,24.60,57.60,902687,32,20392,-73
2020-04-18 13:06:47,24.50,24.50,24.50,57.60,901572,32,20325,-72
2020-04-18 13:07:18,24.40,24.40,24.40,57.70,898211,33,20286,-72
2020-04-18 13:07:49,24.20,24.20,24.20,57.70,898689,33,19958,-72
2020-04-18 13:08:23,24.00,24.00,24.00,57.80,899013,32,19935,-72
2020-04-18 13:08:53,23.90,23.90,23.90,58.10,899034,32,20000,-74
2020-04-18 13:09:24,23.80,23.80,23.80,58.50,904739,32,19943,-76
2020-04-18 13:09:55,23.80,23.80,23.80,58.50,898607,32,19940,-74
2020-04-18 13:10:29,23.80,23.80,23.80,58.60,895549,33,19991,-76
2020-04-18 13:10:59,23.80,23.80,23.80,58.90,892363,33,19972,-75
2020-04-18 13:11:30,23.70,23.70,23.70,58.60,893481,33,20330,-77
2020-04-18 13:12:01,23.80,23.80,23.80,58.70,893729,33,19944,-74
2020-04-18 13:12:35,23.80,23.80,23.80,59.00,892585,33,19944,-75
2020-04-18 13:13:06,23.80,23.80,23.80,58.90,895831,33,19972,-79
2020-04-18 13:13:37,23.80,23.80,23.80,59.00,895053,33,20000,-77
2020-04-18 13:14:11,23.80,23.80,23.80,58.80,892409,33,20366,-78
2020-04-18 13:14:42,23.80,23.80,23.80,58.40,895541,33,19940,-79
2020-04-18 13:15:12,23.80,23.80,23.80,58.80,895668,33,19940,-72
2020-04-18 13:15:43,23.90,23.90,23.90,58.50,895030,33,19989,-76
2020-04-18 13:16:17,23.90,23.90,23.90,58.50,896773,33,20000,-75
2020-04-18 13:16:48,23.90,23.90,23.90,58.80,895699,33,19941,-75
2020-04-18 13:17:19,23.90,23.90,23.90,58.70,896143,33,19940,-71
2020-04-18 13:17:53,23.90,23.90,23.90,58.90,895276,33,19936,-70
2020-04-18 13:18:23,23.90,23.90,23.90,58.70,895031,32,19957,-70
2020-04-18 13:18:54,24.00,24.00,24.00,58.60,901825,32,19944,-71
2020-04-18 13:19:25,23.90,23.90,23.90,58.60,899190,33,19940,-72
2020-04-18 13:19:59,23.90,23.90,23.90,59.10,899970,33,20281,-72
2020-04-18 13:20:30,23.90,23.90,23.90,58.80,901897,32,20054,-70
2020-04-18 13:21:00,23.90,23.90,23.90,58.40,899437,33,19979,-73
2020-04-18 13:21:31,23.80,23.80,23.80,58.50,899487,33,19946,-72
2020-04-18 13:22:05,23.70,23.70,23.70,58.60,900110,33,19945,-71
2020-04-18 13:22:36,23.70,23.70,23.70,58.90,902120,32,20396,-75
2020-04-18 13:23:06,23.70,23.70,23.70,58.90,903301,32,19969,-73
2020-04-18 13:23:37,23.80,23.80,23.80,58.70,895341,33,19940,-69
2020-04-18 13:24:11,23.90,23.90,23.90,58.50,895874,33,19963,-73
2020-04-18 13:24:42,23.80,23.80,23.80,59.20,895449,33,19940,-73
2020-04-18 13:25:13,23.80,23.80,23.80,58.80,895331,33,19948,-71
2020-04-18 13:25:46,23.60,23.60,23.60,58.40,896530,33,20325,-71
2020-04-18 13:26:17,23.50,23.50,23.50,58.80,899430,33,19963,-73
2020-04-18 13:26:48,23.50,23.50,23.50,58.80,903692,32,19932,-70
2020-04-18 13:27:19,23.40,23.40,23.40,58.70,909701,32,19986,-71
2020-04-18 13:27:50,23.40,23.40,23.40,59.20,904306,32,20284,-73
2020-04-18 13:28:21,23.50,23.50,23.50,59.30,898178,33,20289,-73
2020-04-18 13:28:51,23.50,23.50,23.50,59.40,895335,33,19996,-76
2020-04-18 13:29:22,23.50,23.50,23.50,59.50,895725,33,19944,-76
2020-04-18 13:29:53,23.50,23.50,23.50,59.40,901992,32,20367,-71
2020-04-18 13:30:24,23.60,23.60,23.60,59.60,905243,32,19973,-72
2020-04-18 13:30:55,23.60,23.60,23.60,59.40,904726,32,20387,-72
2020-04-18 13:31:26,23.60,23.60,23.60,59.20,901391,32,19939,-71
2020-04-18 13:32:00,23.70,23.70,23.70,59.10,899419,33,19944,-74
2020-04-18 13:32:31,23.70,23.70,23.70,59.10,899932,32,20367,-70
2020-04-18 13:33:17,23.70,23.70,23.70,59.20,899485,33,19974,-75
2020-04-18 13:33:48,23.60,23.60,23.60,58.80,901696,32,19963,-73
2020-04-18 13:34:18,23.60,23.60,23.60,58.90,901740,32,19950,-74
2020-04-18 13:34:49,23.60,23.60,23.60,59.00,898759,33,20000,-71
2020-04-18 13:35:23,23.50,23.50,23.50,59.00,898244,33,19975,-71
2020-04-18 13:35:54,23.60,23.60,23.60,59.10,898626,33,19944,-70
2020-04-18 13:36:25,23.60,23.60,23.60,59.00,898802,33,19980,-71
2020-04-18 13:37:00,23.50,23.50,23.50,59.10,901012,32,19955,-71
2020-04-18 13:37:30,23.40,23.40,23.40,59.10,897310,33,19991,-70
2020-04-18 13:38:01,23.40,23.40,23.40,59.40,898603,32,19991,-72
2020-04-18 13:38:35,23.40,23.40,23.40,59.30,901756,32,19944,-71
2020-04-18 13:39:06,23.40,23.40,23.40,59.30,897992,33,20087,-70
2020-04-18 13:39:37,23.40,23.40,23.40,59.40,898932,32,19950,-71
2020-04-18 13:40:10,23.30,23.30,23.30,59.50,901828,32,20288,-71
2020-04-18 13:41:07,23.30,23.30,23.30,59.50,904773,32,20372,-72
2020-04-18 13:41:41,23.30,23.30,23.30,59.70,900756,33,20455,-70
2020-04-18 13:42:12,23.40,23.40,23.40,59.90,898758,32,19932,-70
2020-04-18 13:42:42,23.40,23.40,23.40,60.60,901285,32,20343,-71
2020-04-18 13:43:13,23.40,23.40,23.40,59.90,904092,32,19939,-72
2020-04-18 13:43:44,23.40,23.40,23.40,59.80,897503,33,19936,-71
2020-04-18 13:44:15,23.30,23.30,23.30,59.50,895114,33,19974,-72
2020-04-18 13:44:46,23.30,23.30,23.30,59.50,895295,33,20380,-72
2020-04-18 13:45:17,23.20,23.20,23.20,59.60,892462,33,19945,-73
2020-04-18 13:45:48,23.20,23.20,23.20,60.00,893248,33,20155,-73
2020-04-18 13:47:10,23.20,23.20,23.20,60.00,896287,33,19959,-75
2020-04-18 13:47:41,23.30,23.30,23.30,60.00,888458,32,19937,-71
2020-04-18 13:48:13,23.40,23.40,23.40,60.40,906944,32,19934,-72
2020-04-18 13:49:04,23.40,23.40,23.40,61.10,904050,32,20053,-71
2020-04-18 13:49:41,23.40,23.40,23.40,60.20,901185,32,19971,-72
2020-04-18 13:50:23,23.30,23.30,23.30,59.90,898386,33,19947,-68
2020-04-18 13:50:54,23.20,23.20,23.20,59.80,900374,32,19948,-72
2020-04-18 13:51:25,23.10,23.10,23.10,60.10,898517,33,20343,-68
2020-04-18 13:51:59,23.00,23.00,23.00,60.50,901448,32,19935,-71
2020-04-18 13:52:30,23.00,23.00,23.00,60.50,904738,32,19993,-75
2020-04-18 13:53:01,22.90,22.90,22.90,60.70,901664,32,19959,-68
2020-04-18 13:53:32,22.80,22.80,22.80,61.00,901365,32,19939,-71
2020-04-18 13:54:06,22.80,22.80,22.80,61.20,895099,33,19956,-70
2020-04-18 13:54:37,22.80,22.80,22.80,61.80,895829,33,19975,-71
2020-04-18 13:55:11,22.80,22.80,22.80,61.90,895836,33,20002,-71
2020-04-18 13:55:42,22.80,22.80,22.80,62.10,897087,32,19978,-72
2020-04-18 13:56:13,22.70,22.70,22.70,62.30,898066,33,19932,-70
2020-04-18 13:56:47,22.70,22.70,22.70,62.50,898926,32,19974,-72
2020-04-18 13:57:17,22.70,22.70,22.70,62.60,898844,32,19936,-69
2020-04-18 13:57:48,22.70,22.70,22.70,62.50,898777,32,19942,-70
2020-04-18 13:58:19,22.70,22.70,22.70,62.80,898128,33,20051,-72
2020-04-18 13:58:53,22.60,22.60,22.60,63.50,895064,33,19944,-73
2020-04-18 13:59:24,22.60,22.60,22.60,63.50,898994,32,20302,-70
2020-04-18 13:59:54,22.50,22.50,22.50,63.50,901858,32,19931,-71
2020-04-18 14:00:25,22.50,22.50,22.50,63.80,904771,32,20385,-72
2020-04-18 14:00:58,22.50,22.50,22.50,63.70,898449,33,19944,-70
2020-04-18 14:01:29,22.50,22.50,22.50,64.10,898083,33,20020,-71
2020-04-18 14:02:00,22.50,22.50,22.50,64.20,898487,33,20297,-71
2020-04-18 14:02:31,22.50,22.50,22.50,64.60,896695,32,19984,-76
2020-04-18 14:03:02,22.40,22.40,22.40,64.30,897623,33,19984,-73
2020-04-18 14:03:36,22.40,22.40,22.40,64.50,891681,33,20019,-74
2020-04-18 14:04:07,22.30,22.30,22.30,64.80,890154,33,19965,-71
2020-04-18 14:04:44,22.30,22.30,22.30,64.50,887020,33,20000,-69
2020-04-18 14:05:17,22.30,22.30,22.30,64.80,891148,33,19958,-70
2020-04-18 14:05:48,22.30,22.30,22.30,64.70,893043,33,19964,-70
2020-04-18 14:06:19,22.20,22.20,22.20,65.30,896772,33,19951,-71
2020-04-18 14:06:53,22.20,22.20,22.20,64.90,893958,33,19980,-68
2020-04-18 14:07:24,22.20,22.20,22.20,65.20,894259,33,20020,-70
2020-04-18 14:07:55,22.20,22.20,22.20,65.30,893942,33,20259,-71
2020-04-18 14:08:25,22.20,22.20,22.20,65.90,897489,33,19939,-71
2020-04-18 14:08:56,22.20,22.20,22.20,65.50,894867,33,19944,-70
2020-04-18 14:09:30,22.10,22.10,22.10,65.90,889226,33,19951,-71
2020-04-18 14:10:05,22.00,22.00,22.00,66.10,896174,33,20351,-72
2020-04-18 14:10:36,21.90,21.90,21.90,66.70,895209,33,19992,-71
2020-04-18 14:11:07,21.80,21.80,21.80,66.10,898964,33,20354,-68
2020-04-18 14:11:37,21.60,21.60,21.60,66.60,897700,33,20373,-71
2020-04-18 14:12:11,21.50,21.50,21.50,67.60,892509,33,20429,-69
2020-04-18 14:12:42,21.40,21.40,21.40,68.60,895324,33,19944,-72
2020-04-18 14:13:13,21.40,21.40,21.40,69.90,895998,33,19936,-70
2020-04-18 14:13:59,21.40,21.40,21.40,70.20,895534,33,19952,-72
2020-04-18 14:14:29,21.30,21.30,21.30,68.70,896851,33,19999,-70
2020-04-18 14:15:00,21.20,21.20,21.20,66.50,892164,33,19948,-69
2020-04-18 14:15:31,21.20,21.20,21.20,65.60,890983,33,19945,-73
2020-04-18 14:16:17,21.10,21.10,21.10,64.70,893271,33,19940,-72
2020-04-18 14:16:48,21.10,21.10,21.10,64.90,893981,33,20350,-69
2020-04-18 14:17:31,21.10,21.10,21.10,65.80,895080,33,19991,-71
2020-04-18 14:18:10,21.00,21.00,21.00,68.20,895580,33,20054,-70
2020-04-18 14:18:41,21.00,21.00,21.00,68.80,895236,33,19937,-68
2020-04-18 14:19:16,21.00,21.00,21.00,69.70,899651,33,20308,-69
2020-04-18 14:19:47,21.10,21.10,21.10,70.70,892509,33,19994,-69
2020-04-18 14:20:18,21.00,21.00,21.00,71.40,895750,33,19948,-70
2020-04-18 14:20:49,21.10,21.10,21.10,71.80,895481,33,20015,-69
2020-04-18 14:21:20,21.20,21.20,21.20,72.10,893654,33,19944,-69
2020-04-18 14:21:54,21.20,21.20,21.20,72.20,900816,33,19967,-71
2020-04-18 14:22:25,21.20,21.20,21.20,72.80,895192,33,20018,-69
2020-04-18 14:22:58,21.30,21.30,21.30,72.90,892472,33,19945,-70
2020-04-18 14:23:29,21.40,21.40,21.40,73.40,892203,33,19948,-73
2020-04-18 14:24:00,21.40,21.40,21.40,73.40,889952,33,19969,-68
2020-04-18 14:24:31,21.40,21.40,21.40,74.00,892539,33,19996,-69
2020-04-18 14:25:05,21.40,21.40,21.40,72.50,892218,33,19940,-69
2020-04-18 14:25:36,21.40,21.40,21.40,73.50,890422,33,20331,-70
2020-04-18 14:26:06,21.40,21.40,21.40,74.10,892302,33,19941,-69
2020-04-18 14:26:37,21.40,21.40,21.40,72.80,892906,33,19954,-70
2020-04-18 14:27:11,21.50,21.50,21.50,72.60,895743,33,19941,-70
2020-04-18 14:27:42,21.60,21.60,21.60,73.20,898590,33,19940,-72
2020-04-18 14:28:13,21.70,21.70,21.70,72.90,901529,33,20031,-70
2020-04-18 14:28:46,21.70,21.70,21.70,73.60,898509,33,19936,-69
2020-04-18 14:29:20,21.80,21.80,21.80,74.20,895040,33,19941,-73
2020-04-18 14:29:51,21.80,21.80,21.80,74.40,897944,33,19997,-71
2020-04-18 14:30:24,21.90,21.90,21.90,74.70,895069,33,19949,-71
2020-04-18 14:30:55,21.90,21.90,21.90,75.30,898043,33,19948,-70
2020-04-18 14:31:28,22.00,22.00,22.00,75.50,898147,33,19940,-70
2020-04-18 14:31:59,21.90,21.90,21.90,75.20,898257,33,19940,-71
2020-04-18 14:32:30,21.90,21.90,21.90,76.20,892006,33,19937,-70
2020-04-18 14:33:01,22.00,22.00,22.00,76.90,891965,33,20343,-71
2020-04-18 14:33:37,22.10,22.10,22.10,76.80,892009,33,19991,-71
2020-04-18 14:34:17,22.20,22.20,22.20,76.80,892226,33,19944,-70
2020-04-18 14:34:48,22.20,22.20,22.20,74.70,889010,33,19941,-72
2020-04-18 14:35:18,22.20,22.20,22.20,75.30,885623,33,19942,-69
2020-04-18 14:35:49,22.30,22.30,22.30,75.00,890799,33,20040,-70
2020-04-18 14:36:23,22.20,22.20,22.20,74.70,889530,33,19937,-69
2020-04-18 14:36:54,22.20,22.20,22.20,74.70,892677,33,20319,-70
2020-04-18 14:37:25,22.30,22.30,22.30,74.70,892577,33,19953,-70
2020-04-18 14:37:56,22.30,22.30,22.30,74.80,893307,33,19936,-71
2020-04-18 14:38:29,22.30,22.30,22.30,75.40,894245,33,19932,-69
2020-04-18 14:39:00,22.40,22.40,22.40,75.90,895680,33,19964,-70
2020-04-18 14:39:31,22.30,22.30,22.30,75.00,898333,33,20339,-70
2020-04-18 14:40:05,22.30,22.30,22.30,74.90,895668,33,20023,-68
2020-04-18 14:40:35,22.30,22.30,22.30,72.80,892074,33,19944,-69
2020-04-18 14:41:06,22.30,22.30,22.30,73.30,886100,33,19937,-70
2020-04-18 14:41:37,22.30,22.30,22.30,74.10,889778,33,19941,-72
2020-04-18 14:42:11,22.30,22.30,22.30,74.90,892585,33,19937,-71
2020-04-18 14:42:41,22.20,22.20,22.20,75.30,892820,33,19937,-71
2020-04-18 14:43:12,22.30,22.30,22.30,75.50,895849,33,19941,-69
2020-04-18 14:43:43,22.30,22.30,22.30,75.70,898379,33,19947,-69
2020-04-18 14:44:17,22.30,22.30,22.30,74.50,895811,33,19975,-70
2020-04-18 14:44:48,22.30,22.30,22.30,74.80,895404,33,20281,-71
2020-04-18 14:45:19,22.20,22.20,22.20,75.60,892085,33,20134,-71
2020-04-18 14:45:55,22.10,22.10,22.10,75.10,890131,33,19945,-69
2020-04-18 14:46:29,22.00,22.00,22.00,75.20,892560,33,19975,-70
2020-04-18 14:47:00,22.00,22.00,22.00,75.80,896220,33,19980,-71
2020-04-18 14:47:31,22.00,22.00,22.00,76.20,895387,33,19940,-69
2020-04-18 14:48:22,22.00,22.00,22.00,77.40,895485,33,19954,-71
2020-04-18 14:48:55,22.00,22.00,22.00,77.50,893985,33,19941,-71
2020-04-18 14:49:26,22.00,22.00,22.00,78.30,895040,33,20316,-71
2020-04-18 14:50:00,21.90,21.90,21.90,77.90,895218,33,19952,-73
2020-04-18 14:50:31,21.90,21.90,21.90,78.20,898320,33,19937,-71
2020-04-18 14:51:01,21.90,21.90,21.90,77.60,898252,33,19940,-70
2020-04-18 14:51:35,21.90,21.90,21.90,77.40,897965,33,20281,-72
2020-04-18 14:52:06,21.90,21.90,21.90,77.10,895268,33,20243,-69
2020-04-18 14:52:37,21.80,21.80,21.80,77.70,896453,33,19951,-71
2020-04-18 14:53:28,21.80,21.80,21.80,76.30,898327,33,19954,-72
2020-04-18 14:54:13,21.80,21.80,21.80,75.60,894703,33,20307,-71
2020-04-18 14:54:47,21.80,21.80,21.80,76.30,892482,33,19941,-68
2020-04-18 14:55:17,21.80,21.80,21.80,76.50,895424,33,19986,-72
2020-04-18 14:55:48,21.80,21.80,21.80,77.40,896123,33,20319,-69
2020-04-18 14:56:19,21.80,21.80,21.80,78.30,902546,32,19959,-71
2020-04-18 14:56:53,21.80,21.80,21.80,78.20,901181,33,19961,-70
2020-04-18 14:57:24,21.80,21.80,21.80,78.00,898449,33,19979,-69
2020-04-18 14:57:55,21.80,21.80,21.80,78.40,900686,33,19958,-70
2020-04-18 14:58:29,21.70,21.70,21.70,77.10,891843,33,19999,-70
2020-04-18 14:59:00,21.70,21.70,21.70,77.00,892319,33,19956,-70
2020-04-18 14:59:31,21.60,21.60,21.60,77.20,892009,33,19945,-72
2020-04-18 15:00:05,21.70,21.70,21.70,77.90,892252,33,19937,-71
2020-04-18 15:00:35,21.70,21.70,21.70,78.30,888389,33,19997,-69
2020-04-18 15:01:06,21.70,21.70,21.70,78.80,890027,33,20335,-70
2020-04-18 15:01:37,21.70,21.70,21.70,79.70,895111,33,19962,-70
2020-04-18 15:02:29,21.70,21.70,21.70,79.80,895463,33,19936,-72
2020-04-18 15:03:00,21.60,21.60,21.60,80.10,892363,33,20335,-72
2020-04-18 15:03:30,21.60,21.60,21.60,80.10,889432,33,20075,-69
2020-04-18 15:04:01,21.60,21.60,21.60,80.50,891466,33,19955,-69
2020-04-18 15:04:35,21.60,21.60,21.60,80.10,893443,33,19947,-69
2020-04-18 15:05:06,21.60,21.60,21.60,80.40,895468,33,19992,-71
2020-04-18 15:05:36,21.60,21.60,21.60,79.90,898453,33,20326,-70
2020-04-18 15:06:07,21.50,21.50,21.50,79.20,898349,33,20442,-69
2020-04-18 15:06:38,21.50,21.50,21.50,79.30,897874,33,19936,-69
2020-04-18 15:07:12,21.60,21.60,21.60,78.70,898090,33,19936,-71
2020-04-18 15:07:43,21.50,21.50,21.50,77.80,898740,33,20306,-71
2020-04-18 15:08:14,21.50,21.50,21.50,78.10,898582,32,19954,-70
2020-04-18 15:08:47,21.50,21.50,21.50,78.10,898567,32,19995,-71
2020-04-18 15:09:18,21.50,21.50,21.50,78.50,898596,33,19939,-69
2020-04-18 15:09:49,21.40,21.40,21.40,79.30,898417,33,19990,-71
2020-04-18 15:10:23,21.40,21.40,21.40,80.60,896008,33,20346,-72
2020-04-18 15:10:54,21.30,21.30,21.30,81.70,897674,32,20079,-72
2020-04-18 15:11:25,21.30,21.30,21.30,82.70,905327,32,19938,-70
2020-04-18 15:11:56,21.20,21.20,21.20,83.60,905017,32,19998,-72
2020-04-18 15:12:29,21.10,21.10,21.10,84.80,898575,33,20019,-71
2020-04-18 15:13:00,21.00,21.00,21.00,84.40,898823,33,19947,-71
2020-04-18 15:13:31,20.90,20.90,20.90,85.60,899081,33,19964,-70
2020-04-18 15:14:04,20.80,20.80,20.80,86.10,896674,33,19985,-72
2020-04-18 15:14:35,20.70,20.70,20.70,86.50,895615,33,20311,-69
2020-04-18 15:15:06,20.60,20.60,20.60,87.20,895785,33,19964,-74
2020-04-18 15:15:37,20.60,20.60,20.60,87.30,892660,33,19964,-71
2020-04-18 15:16:10,20.50,20.50,20.50,88.10,895787,33,20027,-73
2020-04-18 15:16:41,20.30,20.30,20.30,88.10,893296,33,19940,-70
2020-04-18 15:17:12,20.30,20.30,20.30,89.10,896144,33,20012,-68
2020-04-18 15:17:43,20.20,20.20,20.20,90.00,902402,32,19943,-71
2020-04-18 15:18:13,20.10,20.10,20.10,90.30,902447,32,20014,-70
2020-04-18 15:18:47,20.00,20.00,20.00,90.40,901410,33,20042,-68
2020-04-18 15:19:18,19.90,19.90,19.90,90.40,898908,33,20318,-68
2020-04-18 15:19:49,19.90,19.90,19.90,90.70,899518,32,19947,-71
2020-04-18 15:20:22,19.70,19.70,19.70,90.70,902497,32,19983,-71
2020-04-18 15:20:53,19.70,19.70,19.70,89.50,902672,32,19943,-71
2020-04-18 15:21:24,19.70,19.70,19.70,87.30,905086,32,19935,-72
2020-04-18 15:21:55,19.70,19.70,19.70,86.00,901757,32,19943,-71
2020-04-18 15:22:26,19.70,19.70,19.70,86.50,895813,33,19971,-70
2020-04-18 15:22:59,19.60,19.60,19.60,87.50,898406,33,19947,-74
2020-04-18 15:23:29,19.60,19.60,19.60,89.30,899372,32,19944,-69
2020-04-18 15:24:00,19.50,19.50,19.50,91.10,902796,32,20329,-71
2020-04-18 15:24:31,19.50,19.50,19.50,90.80,901947,32,20361,-70
2020-04-18 15:25:04,19.40,19.40,19.40,90.80,895700,33,20302,-72
2020-04-18 15:25:35,19.30,19.30,19.30,91.70,895448,33,20333,-69
2020-04-18 15:26:06,19.20,19.20,19.20,91.80,895819,33,19940,-72
2020-04-18 15:26:37,19.20,19.20,19.20,92.10,898902,33,19975,-69
2020-04-18 15:27:10,19.20,19.20,19.20,91.70,895431,33,20297,-69
2020-04-18 15:27:46,19.20,19.20,19.20,91.70,892833,33,20377,-74
2020-04-18 15:28:17,19.20,19.20,19.20,91.80,894625,33,19972,-71
2020-04-18 15:28:48,19.10,19.10,19.10,92.30,900536,32,19937,-69
2020-04-18 15:29:19,19.20,19.20,19.20,92.80,904996,32,19961,-69
2020-04-18 15:29:52,19.20,19.20,19.20,93.20,898486,33,20002,-73
2020-04-18 15:30:23,19.10,19.10,19.10,93.90,892523,33,19948,-71
2020-04-18 15:30:54,19.10,19.10,19.10,93.20,893191,33,19984,-70
2020-04-18 15:31:25,19.10,19.10,19.10,94.50,892999,33,19996,-69
2020-04-18 15:31:58,19.10,19.10,19.10,93.80,892729,33,20001,-69
2020-04-18 15:32:29,19.20,19.20,19.20,94.40,892731,33,19954,-72
2020-04-18 15:33:00,19.20,19.20,19.20,94.20,893020,33,19955,-71
2020-04-18 15:33:31,19.20,19.20,19.20,93.80,896662,32,19992,-72
2020-04-18 15:34:05,19.20,19.20,19.20,93.60,898784,32,20293,-72
2020-04-18 15:34:36,19.20,19.20,19.20,93.30,902050,32,20357,-72
2020-04-18 15:35:07,19.20,19.20,19.20,92.80,901935,32,19935,-71
2020-04-18 15:35:41,19.20,19.20,19.20,92.70,899312,32,19944,-69
2020-04-18 15:36:11,19.20,19.20,19.20,92.60,899405,32,20011,-69
2020-04-18 15:36:42,19.20,19.20,19.20,93.20,901835,32,20011,-71
2020-04-18 15:37:13,19.20,19.20,19.20,93.10,896307,33,19937,-71
2020-04-18 15:37:46,19.20,19.20,19.20,92.60,896213,33,20000,-70
2020-04-18 15:38:17,19.20,19.20,19.20,92.90,898908,33,19935,-70
2020-04-18 15:38:48,19.20,19.20,19.20,92.70,899438,32,19943,-71
2020-04-18 15:39:22,19.30,19.30,19.30,92.60,899016,33,19940,-72
2020-04-18 15:39:53,19.30,19.30,19.30,92.00,898620,33,19971,-71
2020-04-18 15:40:24,19.40,19.40,19.40,92.30,895731,33,20373,-68
2020-04-18 15:40:55,19.40,19.40,19.40,92.50,893140,33,20279,-69
2020-04-18 15:41:28,19.40,19.40,19.40,92.30,895498,33,20349,-70
2020-04-18 15:41:59,19.40,19.40,19.40,92.50,895981,33,19951,-69
2020-04-18 15:42:30,19.50,19.50,19.50,92.70,895495,33,20001,-71
2020-04-18 15:43:01,19.50,19.50,19.50,92.90,896644,32,19936,-69
2020-04-18 15:43:32,19.40,19.40,19.40,92.60,895737,33,19948,-70
2020-04-18 15:44:03,19.50,19.50,19.50,92.80,896014,33,19964,-69
2020-04-18 15:44:34,19.40,19.40,19.40,92.90,895824,33,19964,-71
2020-04-18 15:45:05,19.50,19.50,19.50,95.20,895779,33,19936,-73
2020-04-18 15:45:36,19.50,19.50,19.50,94.30,895968,33,20305,-74
2020-04-18 15:46:06,19.50,19.50,19.50,94.40,898650,33,19956,-70
2020-04-18 15:46:37,19.50,19.50,19.50,94.90,898865,33,20001,-70
2020-04-18 15:47:11,19.50,19.50,19.50,96.50,894407,33,20008,-70
2020-04-18 15:47:41,19.60,19.60,19.60,96.30,893124,33,19979,-74
2020-04-18 15:48:12,19.60,19.60,19.60,98.80,893404,33,19988,-74
2020-04-18 15:48:43,19.70,19.70,19.70,99.00,896138,33,19951,-74
2020-04-18 15:49:14,19.70,19.70,19.70,97.50,895460,33,20043,-72
2020-04-18 15:49:45,19.70,19.70,19.70,98.50,895453,33,20298,-70
2020-04-18 15:50:16,19.80,19.80,19.80,96.90,895742,33,20000,-72
2020-04-18 15:50:47,19.80,19.80,19.80,96.40,896055,33,19949,-72
2020-04-18 15:51:18,19.80,19.80,19.80,96.30,896243,32,19958,-72
2020-04-18 15:51:49,19.80,19.80,19.80,95.80,895636,33,19992,-70
2020-04-18 15:52:22,19.80,19.80,19.80,96.00,895616,33,20283,-70
2020-04-18 15:52:53,19.80,19.80,19.80,95.70,896401,33,20010,-71
2020-04-18 15:53:24,19.80,19.80,19.80,95.10,896343,33,20309,-70
2020-04-18 15:53:55,19.90,19.90,19.90,95.00,898905,33,20401,-71
2020-04-18 15:54:29,19.90,19.90,19.90,94.90,896395,33,19944,-70
2020-04-18 15:55:00,19.90,19.90,19.90,95.20,895927,33,20320,-71
2020-04-18 15:55:31,19.80,19.80,19.80,94.90,893219,33,19987,-72
2020-04-18 15:56:01,19.80,19.80,19.80,94.90,889717,33,19937,-72
2020-04-18 15:56:32,19.90,19.90,19.90,94.90,892260,33,19951,-72
2020-04-18 15:57:03,19.90,19.90,19.90,95.00,892697,33,19963,-71
2020-04-18 15:57:34,19.90,19.90,19.90,95.30,893173,33,19956,-71
2020-04-18 15:58:05,19.90,19.90,19.90,95.40,898914,33,19967,-71
2020-04-18 15:58:36,19.90,19.90,19.90,95.70,898548,33,20348,-68
2020-04-18 15:59:06,19.90,19.90,19.90,95.40,902022,32,19955,-69
2020-04-18 15:59:37,19.90,19.90,19.90,95.40,902007,32,19947,-73
2020-04-18 16:00:08,19.90,19.90,19.90,94.90,892315,33,19940,-70
2020-04-18 16:00:39,19.90,19.90,19.90,95.30,895450,33,20017,-70
2020-04-18 16:01:10,19.90,19.90,19.90,95.30,898553,33,19940,-72
2020-04-18 16:01:41,19.90,19.90,19.90,95.40,895212,33,19941,-68
2020-04-18 16:02:11,19.90,19.90,19.90,95.20,895514,33,19976,-71
2020-04-18 16:02:44,19.90,19.90,19.90,95.30,898703,33,19936,-68
2020-04-18 16:03:15,19.80,19.80,19.80,95.70,896572,32,20294,-70
2020-04-18 16:03:46,19.80,19.80,19.80,95.90,901758,32,19936,-69
2020-04-18 16:04:17,19.90,19.90,19.90,95.90,898801,33,20011,-75
2020-04-18 16:04:48,19.90,19.90,19.90,96.20,895784,33,19987,-71
2020-04-18 16:05:19,19.90,19.90,19.90,96.00,895567,33,19963,-73
2020-04-18 16:05:52,19.90,19.90,19.90,95.60,893156,33,19949,-71
2020-04-18 16:06:23,20.00,20.00,20.00,95.70,895637,33,19946,-73
2020-04-18 16:06:54,19.90,19.90,19.90,96.10,892921,33,20340,-69
2020-04-18 16:07:25,19.90,19.90,19.90,96.00,893226,33,20403,-71
2020-04-18 16:08:01,19.90,19.90,19.90,96.50,895502,33,19940,-72
2020-04-18 16:08:36,19.90,19.90,19.90,96.00,892665,33,19944,-73
2020-04-18 16:09:06,19.90,19.90,19.90,95.70,890470,33,19972,-69
2020-04-18 16:09:37,20.00,20.00,20.00,96.40,893045,33,20007,-70
2020-04-18 16:10:08,20.00,20.00,20.00,96.20,898109,33,19986,-71
2020-04-18 16:10:39,20.00,20.00,20.00,95.10,892727,33,19940,-70
2020-04-18 16:11:10,20.00,20.00,20.00,95.90,895746,33,20013,-70
2020-04-18 16:11:41,20.00,20.00,20.00,96.30,896011,33,19981,-70
2020-04-18 16:12:11,20.00,20.00,20.00,95.90,898819,32,19950,-71
2020-04-18 16:12:42,20.00,20.00,20.00,95.30,898971,32,20040,-71
2020-04-18 16:13:13,20.00,20.00,20.00,95.00,898422,33,20006,-70
2020-04-18 16:13:47,20.00,20.00,20.00,95.20,895495,33,19995,-69
2020-04-18 16:14:18,20.00,20.00,20.00,95.40,899267,33,20288,-69
2020-04-18 16:14:49,20.10,20.10,20.10,95.20,902409,32,19947,-72
2020-04-18 16:15:23,20.10,20.10,20.10,95.50,904694,32,20308,-69
2020-04-18 16:15:54,20.10,20.10,20.10,95.90,902183,32,19942,-70
2020-04-18 16:16:24,20.10,20.10,20.10,95.80,904982,32,19951,-68
2020-04-18 16:17:05,20.10,20.10,20.10,96.00,904790,32,20021,-70
2020-04-18 16:17:36,20.00,20.00,20.00,96.10,899400,32,19951,-71
2020-04-18 16:18:07,20.10,20.10,20.10,95.80,901668,32,20034,-68
2020-04-18 16:18:40,20.10,20.10,20.10,95.70,901765,32,19940,-73
2020-04-18 16:19:11,20.10,20.10,20.10,96.30,902618,32,19986,-71
2020-04-18 16:19:42,20.10,20.10,20.10,96.90,908179,32,20311,-71
2020-04-18 16:20:16,20.10,20.10,20.10,95.90,908376,32,19942,-70
2020-04-18 16:20:47,20.10,20.10,20.10,95.80,898830,33,20329,-69
2020-04-18 16:21:18,20.10,20.10,20.10,95.70,895357,33,19936,-69
2020-04-18 16:21:49,20.10,20.10,20.10,96.60,895597,33,19940,-69
2020-04-18 16:22:22,20.10,20.10,20.10,96.80,893238,33,19951,-71
2020-04-18 16:22:52,20.10,20.10,20.10,96.60,898848,33,20434,-71
2020-04-18 16:23:23,20.10,20.10,20.10,96.40,901743,32,19936,-69
2020-04-18 16:23:54,20.20,20.20,20.20,96.40,902748,32,19939,-69
2020-04-18 16:24:25,20.20,20.20,20.20,95.60,904695,32,20386,-70
2020-04-18 16:24:58,20.20,20.20,20.20,95.60,904613,32,20397,-70
2020-04-18 16:25:29,20.10,20.10,20.10,96.00,901836,32,19947,-69
2020-04-18 16:26:00,20.10,20.10,20.10,95.90,901959,32,19982,-71
2020-04-18 16:26:40,20.10,20.10,20.10,96.20,895802,33,19995,-70
2020-04-18 16:27:11,20.10,20.10,20.10,96.10,899976,32,19948,-68
2020-04-18 16:27:42,20.10,20.10,20.10,95.60,898876,33,20012,-70
2020-04-18 16:28:13,20.10,20.10,20.10,95.70,897428,33,19936,-70
2020-04-18 16:28:47,20.10,20.10,20.10,95.80,895622,33,19979,-73
2020-04-18 16:29:18,20.10,20.10,20.10,95.70,895770,33,19951,-70
2020-04-18 16:29:48,20.10,20.10,20.10,95.60,896293,33,19949,-70
2020-04-18 16:30:19,20.10,20.10,20.10,95.70,899299,32,19948,-72
2020-04-18 16:30:50,20.10,20.10,20.10,95.60,901527,32,19940,-70
2020-04-18 16:31:24,20.10,20.10,20.10,95.50,901152,32,20359,-70
2020-04-18 16:31:55,20.10,20.10,20.10,95.40,896131,33,19980,-69
2020-04-18 16:32:25,20.10,20.10,20.10,95.50,895928,33,19975,-71
2020-04-18 16:32:59,20.10,20.10,20.10,95.50,898570,33,20012,-71
2020-04-18 16:33:30,20.10,20.10,20.10,95.60,899174,32,20003,-70
2020-04-18 16:34:09,20.00,20.00,20.00,95.50,899082,33,19978,-71
2020-04-18 16:34:40,20.00,20.00,20.00,96.10,899756,33,19948,-70
2020-04-18 16:35:11,20.00,20.00,20.00,95.60,901505,33,19940,-69
2020-04-18 16:35:42,20.00,20.00,20.00,95.30,896583,33,19940,-71
2020-04-18 16:36:13,20.00,20.00,20.00,95.30,895840,33,19956,-70
2020-04-18 16:36:44,20.00,20.00,20.00,95.10,895319,33,19932,-69
2020-04-18 16:37:14,20.00,20.00,20.00,95.30,892935,33,19951,-72
2020-04-18 16:37:45,20.00,20.00,20.00,95.50,892463,33,19948,-72
2020-04-18 16:38:16,19.90,19.90,19.90,95.70,895604,33,20035,-70
2020-04-18 16:38:50,19.90,19.90,19.90,95.70,888683,33,19971,-68
2020-04-18 16:39:21,19.80,19.80,19.80,95.80,893639,33,19976,-69
2020-04-18 16:39:52,19.80,19.80,19.80,96.00,898274,33,19952,-69
2020-04-18 16:40:23,19.80,19.80,19.80,96.10,898987,33,19936,-71
2020-04-18 16:40:54,19.80,19.80,19.80,96.30,898634,33,19940,-72
2020-04-18 16:41:24,19.80,19.80,19.80,96.40,895130,33,19951,-70
2020-04-18 16:41:55,19.80,19.80,19.80,96.30,893086,33,19958,-70
2020-04-18 16:42:26,19.70,19.70,19.70,96.40,898944,32,19991,-71
2020-04-18 16:42:57,19.60,19.60,19.60,96.70,898612,33,19940,-70
2020-04-18 16:43:28,19.60,19.60,19.60,96.60,901852,32,19983,-74
2020-04-18 16:43:59,19.70,19.70,19.70,96.70,898450,33,19947,-69
2020-04-18 16:44:30,19.60,19.60,19.60,96.90,895972,33,20363,-70
2020-04-18 16:45:04,19.60,19.60,19.60,97.20,901862,32,20302,-69
2020-04-18 16:45:35,19.60,19.60,19.60,97.10,901822,32,20003,-69
2020-04-18 16:46:06,19.50,19.50,19.50,97.10,898838,33,20379,-70
2020-04-18 16:46:36,19.40,19.40,19.40,97.20,898773,33,19954,-71
2020-04-18 16:47:07,19.40,19.40,19.40,97.40,895363,33,19944,-71
2020-04-18 16:47:38,19.30,19.30,19.30,97.60,892824,33,19937,-72
2020-04-18 16:48:11,19.30,19.30,19.30,97.70,895696,33,19972,-73
2020-04-18 16:48:42,19.40,19.40,19.40,97.80,895468,33,19944,-73
2020-04-18 16:49:25,19.40,19.40,19.40,98.00,896325,32,19976,-72
2020-04-18 16:50:18,19.40,19.40,19.40,98.00,898103,33,19948,-72
2020-04-18 16:51:19,19.30,19.30,19.30,97.60,895393,33,19971,-71
2020-04-18 16:52:05,19.30,19.30,19.30,98.10,896668,32,19969,-74
2020-04-18 16:53:28,19.30,19.30,19.30,98.20,896797,33,19999,-73
2020-04-18 16:55:14,19.20,19.20,19.20,98.20,890909,33,19947,-72
2020-04-18 16:55:54,19.20,19.20,19.20,98.30,895370,33,20011,-73
2020-04-18 16:56:24,19.10,19.10,19.10,98.60,899643,32,20290,-72
2020-04-18 16:56:55,19.10,19.10,19.10,98.50,901472,32,19958,-69
2020-04-18 16:57:26,19.10,19.10,19.10,98.50,904124,32,19947,-73
2020-04-18 16:57:57,19.10,19.10,19.10,98.40,901792,32,20026,-74
2020-04-18 16:58:31,19.00,19.00,19.00,98.40,895765,33,19947,-69
2020-04-18 16:59:02,19.00,19.00,19.00,98.50,895692,33,20357,-71
2020-04-18 16:59:34,19.00,19.00,19.00,98.70,898716,33,19948,-70
2020-04-18 17:00:20,19.00,19.00,19.00,98.40,895237,33,20400,-69
2020-04-18 17:00:52,18.90,18.90,18.90,98.30,892215,33,19996,-74
2020-04-18 17:01:23,18.90,18.90,18.90,98.40,891998,33,19948,-70
2020-04-18 17:01:56,18.90,18.90,18.90,98.50,896473,33,20329,-68
2020-04-18 17:02:27,18.90,18.90,18.90,98.60,897846,33,19949,-71
2020-04-18 17:02:58,18.80,18.80,18.80,98.60,898589,33,20356,-70
2020-04-18 17:03:29,18.80,18.80,18.80,98.60,895357,33,19967,-71
2020-04-18 17:04:00,18.70,18.70,18.70,98.70,895907,33,19948,-71
2020-04-18 17:04:30,18.70,18.70,18.70,99.00,895401,33,19944,-70
2020-04-18 17:05:04,18.70,18.70,18.70,99.10,895404,33,19951,-70
2020-04-18 17:05:35,18.70,18.70,18.70,99.10,896288,33,20301,-73
2020-04-18 17:06:06,18.70,18.70,18.70,99.10,899143,32,19940,-68
2020-04-18 17:06:37,18.70,18.70,18.70,99.10,899125,33,19979,-69
2020-04-18 17:07:08,18.70,18.70,18.70,99.20,895423,33,19987,-73
2020-04-18 17:07:39,18.70,18.70,18.70,99.30,898633,33,19950,-71
2020-04-18 17:08:20,18.70,18.70,18.70,99.20,895420,33,20033,-69
2020-04-18 17:08:51,18.70,18.70,18.70,99.40,896777,33,19971,-70
2020-04-18 17:09:21,18.60,18.60,18.60,99.40,900431,32,20408,-68
2020-04-18 17:09:52,18.60,18.60,18.60,99.40,902125,32,19944,-69
2020-04-18 17:10:23,18.60,18.60,18.60,99.60,901676,32,20345,-69
2020-04-18 17:10:57,18.60,18.60,18.60,99.80,901493,32,19969,-69
2020-04-18 17:11:27,18.60,18.60,18.60,99.90,902213,32,19944,-70
2020-04-18 17:11:58,18.60,18.60,18.60,99.90,905052,32,19955,-71
2020-04-18 17:12:29,18.60,18.60,18.60,99.90,907692,32,19954,-72
2020-04-18 17:13:00,18.60,18.60,18.60,99.90,904543,32,20050,-69
2020-04-18 17:13:31,18.60,18.60,18.60,99.90,901330,32,20272,-70
2020-04-18 17:14:02,18.60,18.60,18.60,99.90,904431,32,20443,-70
2020-04-18 17:14:32,18.60,18.60,18.60,99.90,901452,32,20347,-69
2020-04-18 17:15:06,18.60,18.60,18.60,99.90,904599,32,20396,-70
2020-04-18 17:15:37,18.60,18.60,18.60,99.90,904576,32,19939,-69
2020-04-18 17:16:08,18.50,18.50,18.50,99.90,901822,32,19983,-69
2020-04-18 17:16:39,18.50,18.50,18.50,99.90,904669,32,19940,-70
2020-04-18 17:17:30,18.50,18.50,18.50,99.90,901214,32,20060,-70
2020-04-18 17:18:01,18.40,18.40,18.40,99.90,903929,32,20324,-69
2020-04-18 17:18:31,18.40,18.40,18.40,99.90,904565,32,19954,-70
2020-04-18 17:19:02,18.40,18.40,18.40,99.90,901256,32,19945,-70
2020-04-18 17:19:33,18.40,18.40,18.40,99.90,901448,32,19961,-70
2020-04-18 17:20:04,18.40,18.40,18.40,99.90,898480,33,19932,-70
2020-04-18 17:20:35,18.40,18.40,18.40,99.90,898873,32,19955,-70
2020-04-18 17:21:09,18.40,18.40,18.40,99.90,895673,33,19984,-72
2020-04-18 17:21:40,18.40,18.40,18.40,99.90,893030,33,19992,-70
2020-04-18 17:22:11,18.30,18.30,18.30,99.90,889223,33,19949,-69
2020-04-18 17:22:42,18.30,18.30,18.30,99.90,889638,33,20300,-70
2020-04-18 17:23:12,18.30,18.30,18.30,99.90,890526,33,20327,-71
2020-04-18 17:23:43,18.40,18.40,18.40,99.90,896512,32,19975,-69
2020-04-18 17:24:17,18.40,18.40,18.40,99.90,895614,33,19991,-71
2020-04-18 17:24:48,18.40,18.40,18.40,99.90,898419,33,19971,-69
2020-04-18 17:25:18,18.40,18.40,18.40,99.90,895614,33,19945,-69
2020-04-18 17:25:49,18.40,18.40,18.40,99.90,896367,33,19995,-71
2020-04-18 17:26:20,18.30,18.30,18.30,99.90,901579,33,19935,-73
2020-04-18 17:26:51,18.30,18.30,18.30,99.90,901903,32,19983,-72
2020-04-18 17:27:24,18.30,18.30,18.30,99.90,898054,33,19931,-70
2020-04-18 17:27:56,18.30,18.30,18.30,99.90,895384,33,19972,-72
2020-04-18 17:28:26,18.20,18.20,18.20,99.90,895457,33,20280,-71
2020-04-18 17:28:57,18.20,18.20,18.20,99.90,896100,33,19952,-73
2020-04-18 17:29:28,18.20,18.20,18.20,99.90,898716,33,19944,-68
2020-04-18 17:29:59,18.20,18.20,18.20,99.90,895457,33,19947,-71
2020-04-18 17:30:33,18.20,18.20,18.20,99.90,892244,33,19933,-71
2020-04-18 17:31:03,18.20,18.20,18.20,99.90,889258,33,20017,-71
2020-04-18 17:31:34,18.20,18.20,18.20,99.90,889833,33,19949,-71
2020-04-18 17:32:05,18.30,18.30,18.30,99.90,890172,33,20000,-72
2020-04-18 17:32:36,18.20,18.20,18.20,99.90,892326,33,20020,-71
2020-04-18 17:33:10,18.20,18.20,18.20,99.90,895102,33,20303,-70
2020-04-18 17:33:41,18.20,18.20,18.20,99.90,898387,33,19954,-70
2020-04-18 17:34:12,18.20,18.20,18.20,99.90,898016,33,19994,-70
2020-04-18 17:34:43,18.20,18.20,18.20,99.90,895403,33,20012,-71
2020-04-18 17:35:13,18.20,18.20,18.20,99.90,892363,33,20025,-73
2020-04-18 17:35:47,18.20,18.20,18.20,99.90,892728,33,19940,-72
2020-04-18 17:36:18,18.20,18.20,18.20,99.90,893185,33,19972,-70
2020-04-18 17:36:49,18.10,18.10,18.10,99.90,899147,32,19955,-70
2020-04-18 17:37:20,18.10,18.10,18.10,99.90,901809,32,19940,-71
2020-04-18 17:37:51,18.10,18.10,18.10,99.90,902197,32,19940,-71
2020-04-18 17:38:30,18.10,18.10,18.10,99.90,901365,32,19943,-72
2020-04-18 17:39:01,18.00,18.00,18.00,99.90,898200,33,19939,-69
2020-04-18 17:39:32,18.00,18.00,18.00,99.90,899659,32,19947,-73
2020-04-18 17:40:03,18.00,18.00,18.00,99.90,899338,33,20293,-68
2020-04-18 17:40:34,18.00,18.00,18.00,99.90,898471,33,19932,-69
2020-04-18 17:41:05,18.00,18.00,18.00,99.90,894961,33,19936,-69
2020-04-18 17:41:36,17.90,17.90,17.90,99.90,894899,33,19995,-70
2020-04-18 17:42:09,17.90,17.90,17.90,99.90,892610,33,20299,-68
2020-04-18 17:42:40,17.90,17.90,17.90,99.90,889788,33,19961,-71
2020-04-18 17:43:11,17.80,17.80,17.80,99.90,892358,33,20290,-72
2020-04-18 17:43:42,17.70,17.70,17.70,99.90,892965,33,19937,-71
2020-04-18 17:44:13,17.60,17.60,17.60,99.90,895678,33,19986,-69
2020-04-18 17:44:55,17.60,17.60,17.60,99.90,895466,33,19952,-71
2020-04-18 17:45:29,17.50,17.50,17.50,99.90,901203,33,19940,-71
2020-04-18 17:46:00,17.40,17.40,17.40,99.90,901321,32,19943,-68
2020-04-18 17:46:31,17.40,17.40,17.40,99.90,899754,33,19951,-70
2020-04-18 17:47:01,17.40,17.40,17.40,99.90,899038,32,19986,-76
2020-04-18 17:47:32,17.30,17.30,17.30,99.90,898555,33,19936,-73
2020-04-18 17:48:03,17.30,17.30,17.30,99.90,898344,33,19936,-72
2020-04-18 17:48:34,17.30,17.30,17.30,99.90,898712,33,20337,-70
2020-04-18 17:49:08,17.30,17.30,17.30,99.90,901712,32,19939,-72
2020-04-18 17:49:39,17.20,17.20,17.20,99.90,899175,32,20003,-74
2020-04-18 17:50:10,17.30,17.30,17.30,99.90,895258,33,19944,-74
2020-04-18 17:50:40,17.20,17.20,17.20,99.90,892650,33,19956,-71
2020-04-18 17:51:11,17.20,17.20,17.20,99.90,892087,33,19971,-72
2020-04-18 17:51:42,17.10,17.10,17.10,99.90,892666,33,19944,-71
2020-04-18 17:52:15,17.10,17.10,17.10,99.90,895311,33,19960,-70
2020-04-18 17:52:46,17.10,17.10,17.10,99.90,895567,33,19944,-70
2020-04-18 17:53:17,16.90,16.90,16.90,99.90,895549,33,20327,-70
2020-04-18 17:53:48,16.80,16.80,16.80,99.90,898754,33,19951,-73
2020-04-18 17:54:19,16.80,16.80,16.80,99.90,899176,32,19944,-70
2020-04-18 17:54:49,16.80,16.80,16.80,99.90,904556,32,19949,-70
2020-04-18 17:55:20,16.90,16.90,16.90,99.90,901478,32,20324,-71
2020-04-18 17:56:14,16.90,16.90,16.90,99.90,898252,33,20318,-69
2020-04-18 17:56:45,16.80,16.80,16.80,99.90,891393,33,19945,-69
2020-04-18 17:57:25,16.70,16.70,16.70,99.90,900515,32,20226,-70
2020-04-18 17:57:56,16.70,16.70,16.70,99.90,904613,32,19936,-72
2020-04-18 17:58:27,16.70,16.70,16.70,99.90,901515,32,20309,-71
2020-04-18 17:58:57,16.70,16.70,16.70,99.90,898377,33,20225,-69
2020-04-18 17:59:28,16.70,16.70,16.70,99.90,898588,33,20269,-73
2020-04-18 17:59:59,16.70,16.70,16.70,99.90,898345,33,19937,-75
2020-04-18 18:00:33,16.70,16.70,16.70,99.90,898595,33,19936,-73
2020-04-18 18:01:09,16.70,16.70,16.70,99.90,898445,33,19998,-71
2020-04-18 18:01:40,16.70,16.70,16.70,99.90,895755,33,20298,-71
2020-04-18 18:02:11,16.70,16.70,16.70,99.90,898284,33,19944,-73
2020-04-18 18:02:42,16.80,16.80,16.80,99.90,896194,33,19940,-73
2020-04-18 18:03:13,16.80,16.80,16.80,99.90,895726,33,19994,-73
2020-04-18 18:03:47,16.70,16.70,16.70,99.90,892271,33,20007,-70
2020-04-18 18:04:18,16.70,16.70,16.70,99.90,893024,33,19954,-72
2020-04-18 18:04:49,16.70,16.70,16.70,99.90,892904,33,19951,-72
2020-04-18 18:05:19,16.70,16.70,16.70,99.90,895299,33,19949,-70
2020-04-18 18:05:50,16.70,16.70,16.70,99.90,895254,33,19951,-70
2020-04-18 18:06:24,16.70,16.70,16.70,99.90,895505,33,19954,-70
2020-04-18 18:06:55,16.70,16.70,16.70,99.90,898429,33,19952,-73
2020-04-18 18:07:25,16.70,16.70,16.70,99.90,898660,33,20355,-70
2020-04-18 18:07:56,16.70,16.70,16.70,99.90,901343,32,20326,-71
2020-04-18 18:08:27,16.80,16.80,16.80,99.90,901546,32,20327,-70
2020-04-18 18:08:58,16.70,16.70,16.70,99.90,901494,32,19955,-69
2020-04-18 18:09:29,16.70,16.70,16.70,99.90,901100,33,19931,-70
2020-04-18 18:10:03,16.70,16.70,16.70,99.90,892085,33,19940,-71
2020-04-18 18:10:34,16.70,16.70,16.70,99.90,893103,33,19944,-70
2020-04-18 18:11:04,16.70,16.70,16.70,99.90,894164,33,20319,-71
2020-04-18 18:11:35,16.70,16.70,16.70,99.90,893173,33,20330,-71
2020-04-18 18:12:06,16.70,16.70,16.70,99.90,895533,33,19948,-70
2020-04-18 18:12:37,16.70,16.70,16.70,99.90,898779,33,19940,-70
2020-04-18 18:13:08,16.70,16.70,16.70,99.90,901121,33,19944,-70
2020-04-18 18:13:39,16.70,16.70,16.70,99.90,901870,32,19973,-72
2020-04-18 18:14:10,16.70,16.70,16.70,99.90,901072,33,20371,-71
2020-04-18 18:14:44,16.70,16.70,16.70,99.90,899468,33,19958,-70
2020-04-18 18:15:15,16.70,16.70,16.70,99.90,897217,33,19951,-70
2020-04-18 18:15:48,16.70,16.70,16.70,99.90,898792,32,20014,-70
2020-04-18 18:16:19,16.70,16.70,16.70,99.90,902342,32,19939,-79
2020-04-18 18:16:51,16.70,16.70,16.70,99.90,898012,33,20019,-76
2020-04-18 18:17:22,16.70,16.70,16.70,99.90,900693,33,19990,-72
2020-04-18 18:17:53,16.70,16.70,16.70,99.90,897487,33,19940,-70
2020-04-18 18:18:33,16.70,16.70,16.70,99.90,892308,33,19960,-74
2020-04-18 18:19:09,16.70,16.70,16.70,99.90,896483,33,20020,-72
2020-04-18 18:19:43,16.70,16.70,16.70,99.90,893595,33,20048,-74
2020-04-18 18:20:14,16.70,16.70,16.70,99.90,892175,33,19945,-72
2020-04-18 18:20:45,16.70,16.70,16.70,99.90,893882,33,19949,-73
2020-04-18 18:21:19,16.70,16.70,16.70,99.90,898948,33,19946,-71
2020-04-18 18:21:49,16.70,16.70,16.70,99.90,898167,33,19967,-72
2020-04-18 18:22:20,16.70,16.70,16.70,99.90,898288,33,20318,-74
2020-04-18 18:22:51,16.70,16.70,16.70,99.90,897946,33,20532,-74
2020-04-18 18:23:22,16.70,16.70,16.70,99.90,895726,33,20342,-73
2020-04-18 18:23:53,16.80,16.80,16.80,99.90,900540,33,20437,-76
2020-04-18 18:24:24,16.80,16.80,16.80,99.90,898560,33,19954,-72
2020-04-18 18:25:00,16.80,16.80,16.80,99.90,901513,33,20015,-74
2020-04-18 18:25:30,16.80,16.80,16.80,99.90,898129,33,19943,-73
2020-04-18 18:26:01,16.80,16.80,16.80,99.90,898168,33,19936,-72
2020-04-18 18:27:32,16.80,16.80,16.80,99.90,894557,33,19932,-73
2020-04-18 18:28:11,16.90,16.90,16.90,99.90,891588,33,20299,-73
2020-04-18 18:29:00,16.90,16.90,16.90,99.90,896492,33,19944,-71
2020-04-18 18:29:47,16.90,16.90,16.90,99.90,896311,33,19951,-72
2020-04-18 18:30:18,16.90,16.90,16.90,99.90,895010,33,19936,-72
2020-04-18 18:30:48,16.90,16.90,16.90,99.90,895498,33,20294,-73
2020-04-18 18:31:19,16.90,16.90,16.90,99.90,891012,33,19956,-73
2020-04-18 18:31:50,17.00,17.00,17.00,99.90,892932,33,19948,-71
2020-04-18 18:32:21,16.90,16.90,16.90,99.90,898844,33,20318,-74
2020-04-18 18:32:52,16.90,16.90,16.90,99.90,901599,33,19991,-73
2020-04-18 18:33:26,17.00,17.00,17.00,99.90,894931,33,19936,-71
2020-04-18 18:33:56,17.00,17.00,17.00,99.90,891924,33,19948,-71
2020-04-18 18:34:33,17.00,17.00,17.00,99.90,889830,33,19949,-71
2020-04-18 18:35:07,17.00,17.00,17.00,99.90,891567,33,19937,-71
2020-04-18 18:35:38,17.00,17.00,17.00,99.90,891684,33,19941,-75
2020-04-18 18:36:09,17.00,17.00,17.00,99.90,888946,33,20000,-74
2020-04-18 18:36:47,17.00,17.00,17.00,99.90,887772,33,19992,-74
2020-04-18 18:37:18,17.00,17.00,17.00,99.90,889561,33,19945,-74
2020-04-18 18:37:52,17.00,17.00,17.00,99.90,892905,33,19937,-75
2020-04-18 18:38:24,17.10,17.10,17.10,99.90,890091,33,20015,-77
2020-04-18 18:38:54,17.00,17.00,17.00,99.90,896862,33,19976,-75
2020-04-18 18:39:25,17.10,17.10,17.10,99.90,896085,33,20364,-76
2020-04-18 18:40:00,17.00,17.00,17.00,99.90,891584,33,19979,-77
2020-04-18 18:40:34,17.10,17.10,17.10,99.90,892343,33,20000,-75
2020-04-18 18:41:13,17.10,17.10,17.10,99.90,891665,33,19955,-79
2020-04-18 18:42:02,17.10,17.10,17.10,99.90,891268,33,20001,-76
2020-04-18 18:42:52,17.10,17.10,17.10,99.90,895037,33,20011,-76
2020-04-18 18:43:55,17.10,17.10,17.10,99.90,900366,32,19990,-77
2020-04-18 18:44:50,17.10,17.10,17.10,99.90,888298,33,19936,-77
2020-04-18 18:45:27,17.10,17.10,17.10,99.90,886350,33,20327,-73
2020-04-18 18:46:20,17.10,17.10,17.10,99.90,889363,33,20022,-75
2020-04-18 18:47:23,17.10,17.10,17.10,99.90,903997,32,19943,-82
2020-04-18 18:47:54,17.10,17.10,17.10,99.90,893071,33,20311,-75
2020-04-18 18:48:26,17.20,17.20,17.20,99.90,896183,33,19940,-74
2020-04-18 18:48:57,17.20,17.20,17.20,99.90,892829,33,20409,-72
2020-04-18 18:49:28,17.10,17.10,17.10,99.90,899334,32,19951,-74
2020-04-18 18:49:59,17.10,17.10,17.10,99.90,901686,33,19981,-72
2020-04-18 18:50:30,17.20,17.20,17.20,99.90,899071,33,19958,-74
2020-04-18 18:51:01,17.20,17.20,17.20,99.90,898712,33,19963,-74
2020-04-18 18:51:32,17.20,17.20,17.20,99.90,895490,33,19936,-73
2020-04-18 18:52:03,17.20,17.20,17.20,99.90,895819,33,19989,-74
2020-04-18 18:52:34,17.20,17.20,17.20,99.90,899293,32,19940,-70
2020-04-18 18:53:08,17.20,17.20,17.20,99.90,902315,32,19994,-70
2020-04-18 18:53:39,17.20,17.20,17.20,99.90,901163,33,19986,-74
2020-04-18 18:54:10,17.20,17.20,17.20,99.90,901814,32,19932,-75
2020-04-18 18:54:41,17.20,17.20,17.20,99.90,901974,32,20301,-74
2020-04-18 18:55:12,17.20,17.20,17.20,99.90,898843,33,19944,-73
2020-04-18 18:55:46,17.20,17.20,17.20,99.90,901637,33,20317,-73
2020-04-18 18:56:17,17.20,17.20,17.20,99.90,898969,33,20368,-73
2020-04-18 18:56:48,17.20,17.20,17.20,99.90,896909,33,20003,-74
2020-04-18 18:57:19,17.20,17.20,17.20,99.90,895676,33,19945,-74
2020-04-18 18:57:50,17.30,17.30,17.30,99.90,893219,33,19992,-73
2020-04-18 18:58:21,17.20,17.20,17.20,99.90,895681,33,19944,-71
2020-04-18 18:58:52,17.20,17.20,17.20,99.90,892762,33,19956,-72
2020-04-18 18:59:23,17.20,17.20,17.20,99.90,893165,33,20338,-75
2020-04-18 18:59:54,17.20,17.20,17.20,99.90,895692,33,19948,-75
2020-04-18 19:00:25,17.20,17.20,17.20,99.90,899209,32,19936,-74
2020-04-18 19:00:56,17.20,17.20,17.20,99.90,901670,32,19954,-74
2020-04-18 19:01:27,17.20,17.20,17.20,99.90,901951,32,20254,-72
2020-04-18 19:01:58,17.10,17.10,17.10,99.90,901976,32,19993,-73
2020-04-18 19:02:29,17.10,17.10,17.10,99.90,898459,33,20304,-73
2020-04-18 19:03:00,17.10,17.10,17.10,99.90,899099,32,20312,-75
2020-04-18 19:03:30,17.10,17.10,17.10,99.90,898530,33,19951,-75
2020-04-18 19:04:01,17.20,17.20,17.20,99.90,895619,33,19959,-74
2020-04-18 19:04:32,17.20,17.20,17.20,99.90,895917,33,19936,-74
2020-04-18 19:05:03,17.10,17.10,17.10,99.90,898153,33,19971,-73
2020-04-18 19:05:34,17.20,17.20,17.20,99.90,898669,33,19944,-76
2020-04-18 19:06:05,17.10,17.10,17.10,99.90,898804,33,19944,-75
2020-04-18 19:06:36,17.10,17.10,17.10,99.90,895701,33,19940,-73
2020-04-18 19:07:07,17.10,17.10,17.10,99.90,892603,33,19940,-72
2020-04-18 19:07:38,17.10,17.10,17.10,99.90,896051,33,19967,-73
2020-04-18 19:08:08,17.10,17.10,17.10,99.90,896102,33,19955,-74
2020-04-18 19:08:39,17.10,17.10,17.10,99.90,898930,32,19956,-75
2020-04-18 19:09:10,17.10,17.10,17.10,99.90,901821,32,19946,-73
2020-04-18 19:09:42,17.10,17.10,17.10,99.90,896081,33,19976,-76
2020-04-18 19:10:13,17.10,17.10,17.10,99.90,895338,33,20019,-76
2020-04-18 19:10:44,17.10,17.10,17.10,99.90,896788,33,19948,-75
2020-04-18 19:11:15,17.10,17.10,17.10,99.90,898913,33,20079,-74
2020-04-18 19:11:46,17.10,17.10,17.10,99.90,898523,33,19990,-75
2020-04-18 19:12:16,17.10,17.10,17.10,99.90,901855,32,19947,-74
2020-04-18 19:12:48,17.10,17.10,17.10,99.90,894055,33,20035,-74
2020-04-18 19:13:19,17.10,17.10,17.10,99.90,893117,33,19944,-75
2020-04-18 19:13:49,17.10,17.10,17.10,99.90,899027,32,19940,-74
2020-04-18 19:14:20,17.10,17.10,17.10,99.90,895694,33,19946,-73
2020-04-18 19:14:51,17.10,17.10,17.10,99.90,894220,33,19944,-75
2020-04-18 19:15:22,17.10,17.10,17.10,99.90,898689,33,19948,-75
2020-04-18 19:15:53,17.10,17.10,17.10,99.90,892505,33,19944,-77
2020-04-18 19:16:24,17.10,17.10,17.10,99.90,895666,33,20004,-75
2020-04-18 19:16:55,17.10,17.10,17.10,99.90,888410,33,19983,-76
2020-04-18 19:17:28,17.10,17.10,17.10,99.90,886299,33,20002,-73
2020-04-18 19:17:59,17.10,17.10,17.10,99.90,886893,33,19952,-75
2020-04-18 19:18:30,17.00,17.00,17.00,99.90,887635,33,19987,-77
2020-04-18 19:19:01,17.00,17.00,17.00,99.90,896328,32,19937,-76
2020-04-18 19:19:31,17.10,17.10,17.10,99.90,904971,32,20506,-75
2020-04-18 19:20:03,17.10,17.10,17.10,99.90,904627,32,20376,-75
2020-04-18 19:20:34,17.10,17.10,17.10,99.90,898269,33,20014,-77
2020-04-18 19:21:05,17.10,17.10,17.10,99.90,895561,33,19940,-75
2020-04-18 19:21:39,17.00,17.00,17.00,99.90,894755,32,20354,-74
2020-04-18 19:22:10,17.10,17.10,17.10,99.90,901567,32,19991,-76
2020-04-18 19:22:44,17.10,17.10,17.10,99.90,899867,32,19940,-75
2020-04-18 19:23:20,17.10,17.10,17.10,99.90,901396,32,19944,-77
2020-04-18 19:23:52,17.00,17.00,17.00,99.90,895391,33,20365,-75
2020-04-18 19:24:23,17.10,17.10,17.10,99.90,895834,33,19988,-73
2020-04-18 19:24:54,17.00,17.00,17.00,99.90,895448,33,19963,-74
2020-04-18 19:25:25,17.00,17.00,17.00,99.90,890668,33,20044,-77
2020-04-18 19:25:56,17.10,17.10,17.10,99.90,898276,33,20000,-77
2020-04-18 19:26:30,17.10,17.10,17.10,99.90,895971,33,19963,-74
2020-04-18 19:27:01,17.10,17.10,17.10,99.90,896651,33,19936,-75
2020-04-18 19:27:32,17.10,17.10,17.10,99.90,896021,33,19967,-75
2020-04-18 19:28:11,17.00,17.00,17.00,99.90,893212,33,19953,-77
2020-04-18 19:28:42,17.00,17.00,17.00,99.90,892793,33,19941,-77
2020-04-18 19:29:16,17.10,17.10,17.10,99.90,895978,33,19964,-75
2020-04-18 19:29:47,17.00,17.00,17.00,99.90,897316,33,20342,-77
2020-04-18 19:30:18,17.00,17.00,17.00,99.90,893393,33,20007,-76
2020-04-18 19:30:52,17.00,17.00,17.00,99.90,896772,33,20285,-75
2020-04-18 19:31:28,17.00,17.00,17.00,99.90,898500,33,19963,-74
2020-04-18 19:31:59,17.00,17.00,17.00,99.90,895818,33,19956,-74
2020-04-18 19:32:30,17.00,17.00,17.00,99.90,895579,33,19944,-78
2020-04-18 19:33:00,17.00,17.00,17.00,99.90,895851,33,20010,-73
2020-04-18 19:33:31,17.00,17.00,17.00,99.90,895468,33,19971,-74
2020-04-18 19:34:02,17.00,17.00,17.00,99.90,895498,33,19987,-76
2020-04-18 19:34:33,17.00,17.00,17.00,99.90,898952,33,19995,-73
2020-04-18 19:35:09,17.00,17.00,17.00,99.90,895340,33,19995,-75
2020-04-18 19:35:43,17.00,17.00,17.00,99.90,890489,33,20385,-75
2020-04-18 19:36:14,17.00,17.00,17.00,99.90,892966,33,19953,-77
2020-04-18 19:36:45,17.10,17.10,17.10,99.90,894806,33,19960,-75
2020-04-18 19:37:16,17.00,17.00,17.00,99.90,898457,33,19951,-75
2020-04-18 19:37:46,17.00,17.00,17.00,99.90,898878,33,20328,-73
2020-04-18 19:38:17,17.00,17.00,17.00,99.90,901624,32,19958,-73
2020-04-18 19:38:48,17.00,17.00,17.00,99.90,901523,32,19936,-75
2020-04-18 19:39:22,17.00,17.00,17.00,99.90,898126,33,19943,-74
2020-04-18 19:39:53,17.00,17.00,17.00,99.90,894534,33,19936,-73
2020-04-18 19:40:24,17.00,17.00,17.00,99.90,892335,33,19951,-75
2020-04-18 19:40:55,17.00,17.00,17.00,99.90,898021,33,20010,-73
2020-04-18 19:41:26,17.00,17.00,17.00,99.90,899090,32,19954,-71
2020-04-18 19:41:57,16.90,16.90,16.90,99.90,898208,33,19944,-77
2020-04-18 19:42:28,16.90,16.90,16.90,99.90,895741,33,19936,-73
2020-04-18 19:42:59,17.00,17.00,17.00,99.90,896111,33,19944,-75
2020-04-18 19:43:30,16.90,16.90,16.90,99.90,898595,33,19935,-75
2020-04-18 19:44:04,16.90,16.90,16.90,99.90,898197,33,19936,-75
2020-04-18 19:44:35,16.90,16.90,16.90,99.90,898270,33,19988,-75
2020-04-18 19:45:53,16.90,16.90,16.90,99.90,900092,32,20005,-77
2020-04-18 19:46:24,16.90,16.90,16.90,99.90,895682,33,19969,-77
2020-04-18 19:46:55,16.90,16.90,16.90,99.90,894557,33,20032,-75
2020-04-18 19:47:26,16.90,16.90,16.90,99.90,895645,33,20302,-74
2020-04-18 19:48:00,16.90,16.90,16.90,99.90,896142,33,19982,-77
2020-04-18 19:48:31,16.90,16.90,16.90,99.90,895707,33,19936,-74
2020-04-18 19:49:02,16.90,16.90,16.90,99.90,895496,33,20004,-75
2020-04-18 19:49:33,16.90,16.90,16.90,99.90,895438,33,19959,-75
2020-04-18 19:50:04,16.90,16.90,16.90,99.90,895600,33,20413,-74
2020-04-18 19:50:35,16.90,16.90,16.90,99.90,892405,33,19944,-73
2020-04-18 19:51:06,16.90,16.90,16.90,99.90,892557,33,19975,-73
2020-04-18 19:51:37,16.90,16.90,16.90,99.90,893154,33,20012,-75
2020-04-18 19:52:09,16.90,16.90,16.90,99.90,895168,33,19936,-75
2020-04-18 19:52:40,16.90,16.90,16.90,99.90,896515,33,19944,-75
2020-04-18 19:53:24,16.90,16.90,16.90,99.90,895411,33,19941,-73
2020-04-18 19:53:58,16.90,16.90,16.90,99.90,891762,33,19940,-74
2020-04-18 19:54:29,16.90,16.90,16.90,99.90,891276,33,19933,-73
2020-04-18 19:55:00,16.90,16.90,16.90,99.90,893441,33,19944,-72
2020-04-18 19:55:31,16.90,16.90,16.90,99.90,893844,33,20228,-74
2020-04-18 19:56:02,16.90,16.90,16.90,99.90,892672,33,19955,-75
2020-04-18 19:56:33,16.90,16.90,16.90,99.90,892817,33,19953,-73
2020-04-18 19:57:04,16.90,16.90,16.90,99.90,901392,32,20329,-72
2020-04-18 19:57:35,16.90,16.90,16.90,99.90,898432,33,19947,-76
2020-04-18 19:58:10,16.90,16.90,16.90,99.90,898228,33,20277,-71
2020-04-18 19:58:45,16.90,16.90,16.90,99.90,892543,33,20072,-71
2020-04-18 19:59:15,16.80,16.80,16.80,99.90,893377,33,19944,-74
2020-04-18 19:59:46,16.90,16.90,16.90,99.90,893498,33,19960,-73
2020-04-18 20:00:17,16.90,16.90,16.90,99.90,895395,33,19945,-73
2020-04-18 20:00:48,16.80,16.80,16.80,99.90,894507,33,20349,-73
2020-04-18 20:01:20,16.80,16.80,16.80,99.90,895600,33,19952,-73
2020-04-18 20:01:51,16.80,16.80,16.80,99.90,898005,33,20317,-73
2020-04-18 20:02:22,16.80,16.80,16.80,99.90,898596,33,19954,-74
2020-04-18 20:02:53,16.80,16.80,16.80,99.90,896600,33,19937,-75
2020-04-18 20:03:24,16.80,16.80,16.80,99.90,898443,33,19999,-74
2020-04-18 20:03:55,16.80,16.80,16.80,99.90,901840,32,19961,-73
2020-04-18 20:04:26,16.80,16.80,16.80,99.90,898608,33,19980,-74
2020-04-18 20:04:56,16.80,16.80,16.80,99.90,897522,33,20369,-73
2020-04-18 20:05:30,16.80,16.80,16.80,99.90,895285,33,19944,-73
2020-04-18 20:06:01,16.80,16.80,16.80,99.90,896369,33,19944,-75
2020-04-18 20:06:35,16.80,16.80,16.80,99.90,901295,32,19939,-74
2020-04-18 20:07:05,16.80,16.80,16.80,99.90,895885,33,20361,-74
2020-04-18 20:07:39,16.80,16.80,16.80,99.90,892484,33,19945,-75
2020-04-18 20:08:10,16.80,16.80,16.80,99.90,890553,33,20005,-75
2020-04-18 20:08:41,16.80,16.80,16.80,99.90,890918,33,19952,-75
2020-04-18 20:09:15,16.80,16.80,16.80,99.90,895529,33,19950,-77
2020-04-18 20:09:46,16.80,16.80,16.80,99.90,889179,33,19976,-75
2020-04-18 20:10:23,16.80,16.80,16.80,99.90,892385,33,19940,-75
2020-04-18 20:10:54,16.80,16.80,16.80,99.90,891102,33,20232,-75
2020-04-18 20:11:27,16.80,16.80,16.80,99.90,895227,33,19991,-77
2020-04-18 20:11:58,16.80,16.80,16.80,99.90,892947,33,19972,-75
2020-04-18 20:12:30,16.80,16.80,16.80,99.90,892956,33,19992,-76
2020-04-18 20:13:02,16.80,16.80,16.80,99.90,896047,33,19973,-76
2020-04-18 20:13:33,16.80,16.80,16.80,99.90,895172,33,19948,-74
2020-04-18 20:14:04,16.80,16.80,16.80,99.90,892986,33,19996,-75
2020-04-18 20:14:35,16.80,16.80,16.80,99.90,895567,33,19941,-75
2020-04-18 20:15:06,16.70,16.70,16.70,99.90,895884,33,19963,-75
2020-04-18 20:15:40,16.70,16.70,16.70,99.90,896764,33,20267,-74
2020-04-18 20:16:11,16.70,16.70,16.70,99.90,894680,33,19979,-73
2020-04-18 20:16:45,16.70,16.70,16.70,99.90,899399,33,19986,-76
2020-04-18 20:17:22,16.70,16.70,16.70,99.90,898588,33,19971,-74
2020-04-18 20:17:53,16.70,16.70,16.70,99.90,898029,33,19940,-75
2020-04-18 20:18:27,16.70,16.70,16.70,99.90,898732,33,19971,-76
2020-04-18 20:18:58,16.70,16.70,16.70,99.90,895331,33,19944,-73
2020-04-18 20:19:30,16.70,16.70,16.70,99.90,891635,33,19941,-76
2020-04-18 20:20:01,16.70,16.70,16.70,99.90,887555,33,20319,-75
2020-04-18 20:20:32,16.70,16.70,16.70,99.90,892370,33,19965,-76
2020-04-18 20:21:03,16.70,16.70,16.70,99.90,892180,33,20581,-78
2020-04-18 20:21:37,16.70,16.70,16.70,99.90,893082,33,19984,-74
2020-04-18 20:22:18,16.70,16.70,16.70,99.90,895410,33,19960,-75
2020-04-18 20:22:49,16.70,16.70,16.70,99.90,891371,33,19956,-75
2020-04-18 20:23:20,16.50,16.50,16.50,99.90,896805,33,19949,-75
2020-04-18 20:23:53,16.50,16.50,16.50,99.90,899049,33,19936,-76
2020-04-18 20:24:24,16.40,16.40,16.40,99.90,898697,33,20337,-74
2020-04-18 20:24:58,16.40,16.40,16.40,99.90,901318,32,20026,-75
2020-04-18 20:25:29,16.40,16.40,16.40,99.90,893820,33,19954,-76
2020-04-18 20:26:00,16.40,16.40,16.40,99.90,896705,33,19944,-74
2020-04-18 20:26:31,16.30,16.30,16.30,99.90,895685,33,20000,-73
2020-04-18 20:27:04,16.30,16.30,16.30,99.90,899460,32,19940,-74
2020-04-18 20:27:35,16.30,16.30,16.30,99.90,902594,32,19995,-74
2020-04-18 20:28:06,16.30,16.30,16.30,99.90,899405,33,19952,-75
2020-04-18 20:28:37,16.30,16.30,16.30,99.90,896585,33,19978,-74
2020-04-18 20:29:08,16.20,16.20,16.20,99.90,899440,33,19963,-73
2020-04-18 20:29:39,16.10,16.10,16.10,99.90,899099,33,20249,-75
2020-04-18 20:30:10,16.20,16.20,16.20,99.90,895554,33,19956,-75
2020-04-18 20:30:41,16.10,16.10,16.10,99.90,895531,33,19996,-73
2020-04-18 20:31:14,16.10,16.10,16.10,99.90,891670,33,19975,-75
2020-04-18 20:31:45,16.10,16.10,16.10,99.90,895236,33,19984,-75
2020-04-18 20:32:16,16.10,16.10,16.10,99.90,892548,33,19968,-73
2020-04-18 20:32:47,16.10,16.10,16.10,99.90,897826,32,20315,-73
2020-04-18 20:33:18,16.00,16.00,16.00,99.90,898628,33,19943,-73
2020-04-18 20:33:51,16.00,16.00,16.00,99.90,898675,33,19940,-75
2020-04-18 20:34:22,16.00,16.00,16.00,99.90,895132,33,19941,-75
2020-04-18 20:34:53,16.00,16.00,16.00,99.90,897932,33,19940,-76
2020-04-18 20:35:24,16.10,16.10,16.10,99.90,894941,33,19944,-76
2020-04-18 20:35:55,16.10,16.10,16.10,99.90,895715,33,20440,-74
2020-04-18 20:36:26,16.10,16.10,16.10,99.90,901384,32,19993,-73
2020-04-18 20:36:57,16.10,16.10,16.10,99.90,901617,32,19936,-73
2020-04-18 20:37:27,16.10,16.10,16.10,99.90,904485,32,19943,-74
2020-04-18 20:37:58,16.00,16.00,16.00,99.90,898298,33,19944,-75
2020-04-18 20:38:30,15.90,15.90,15.90,99.90,895367,33,20007,-74
2020-04-18 20:39:01,15.80,15.80,15.80,99.90,892067,33,19948,-74
2020-04-18 20:39:32,15.80,15.80,15.80,99.90,898627,33,20315,-76
2020-04-18 20:40:09,15.70,15.70,15.70,99.90,893774,33,19988,-75
2020-04-18 20:40:42,15.70,15.70,15.70,99.90,890121,33,19933,-77
2020-04-18 20:41:19,15.70,15.70,15.70,99.90,895201,33,19955,-74
2020-04-18 20:41:50,15.70,15.70,15.70,99.90,894652,33,19945,-75
2020-04-18 20:42:21,15.70,15.70,15.70,99.90,889664,33,19945,-75
2020-04-18 20:42:52,15.70,15.70,15.70,99.90,895531,33,20713,-74
2020-04-18 20:43:23,15.70,15.70,15.70,99.90,892026,33,20314,-78
2020-04-18 20:43:57,15.60,15.60,15.60,99.90,894838,33,19945,-77
2020-04-18 20:44:31,15.60,15.60,15.60,99.90,893178,33,19940,-78
2020-04-18 20:45:02,15.60,15.60,15.60,99.90,888954,33,19937,-76
2020-04-18 20:45:33,15.60,15.60,15.60,99.90,886335,33,19974,-76
2020-04-18 20:46:03,15.60,15.60,15.60,99.90,895545,33,19992,-76
2020-04-18 20:46:34,15.50,15.50,15.50,99.90,895717,33,20007,-75
2020-04-18 20:47:05,15.60,15.60,15.60,99.90,892478,33,19971,-75
2020-04-18 20:47:36,15.50,15.50,15.50,99.90,893572,32,20035,-76
2020-04-18 20:48:09,15.50,15.50,15.50,99.90,904165,32,19958,-74
2020-04-18 20:48:40,15.50,15.50,15.50,99.90,900811,32,19931,-75
2020-04-18 20:49:11,15.50,15.50,15.50,99.90,898298,33,19939,-76
2020-04-18 20:49:42,15.50,15.50,15.50,99.90,895315,33,19940,-76
2020-04-18 20:50:13,15.50,15.50,15.50,99.90,898324,33,19995,-75
2020-04-18 20:50:44,15.60,15.60,15.60,99.90,895920,33,19959,-76
2020-04-18 20:51:15,15.50,15.50,15.50,99.90,898676,33,19987,-76
2020-04-18 20:51:45,15.50,15.50,15.50,99.90,895539,33,20216,-77
2020-04-18 20:52:16,15.50,15.50,15.50,99.90,898312,32,20318,-76
2020-04-18 20:52:47,15.50,15.50,15.50,99.90,900155,33,20227,-76
2020-04-18 20:53:18,15.50,15.50,15.50,99.90,895970,33,19944,-75
2020-04-18 20:53:49,15.60,15.60,15.60,99.90,898741,33,19969,-75
2020-04-18 20:54:20,15.60,15.60,15.60,99.90,901655,32,19936,-76
2020-04-18 20:54:51,15.60,15.60,15.60,99.90,901350,32,19944,-72
2020-04-18 20:55:22,15.60,15.60,15.60,99.90,895495,33,19952,-74
2020-04-18 20:55:52,15.60,15.60,15.60,99.90,891492,33,20038,-73
2020-04-18 20:56:23,15.60,15.60,15.60,99.90,892358,33,19951,-74
2020-04-18 20:56:54,15.60,15.60,15.60,99.90,896893,33,19944,-76
2020-04-18 20:57:27,15.60,15.60,15.60,99.90,898597,33,19955,-76
2020-04-18 20:57:58,15.60,15.60,15.60,99.90,898688,33,19940,-77
2020-04-18 20:58:29,15.60,15.60,15.60,99.90,898169,33,19936,-75
2020-04-18 20:59:00,15.60,15.60,15.60,99.90,898666,32,19944,-76
2020-04-18 20:59:31,15.60,15.60,15.60,99.90,897922,33,19995,-74
2020-04-18 21:00:02,15.60,15.60,15.60,99.90,898879,32,19936,-76
2020-04-18 21:00:33,15.60,15.60,15.60,99.90,901617,32,20021,-77
2020-04-18 21:01:07,15.60,15.60,15.60,99.90,901116,33,20007,-74
2020-04-18 21:01:38,15.60,15.60,15.60,99.90,897580,33,19996,-75
2020-04-18 21:02:09,15.60,15.60,15.60,99.90,895283,33,19960,-75
2020-04-18 21:02:40,15.60,15.60,15.60,99.90,894399,32,19979,-74
2020-04-18 21:03:11,15.60,15.60,15.60,99.90,896949,33,20296,-76
2020-04-18 21:03:42,15.60,15.60,15.60,99.90,896864,33,19955,-73
2020-04-18 21:04:13,15.60,15.60,15.60,99.90,898545,33,19940,-76
2020-04-18 21:04:45,15.60,15.60,15.60,99.90,894930,33,19955,-74
2020-04-18 21:05:16,15.60,15.60,15.60,99.90,894818,33,19951,-73
2020-04-18 21:05:47,15.60,15.60,15.60,99.90,894141,33,20294,-73
2020-04-18 21:06:18,15.60,15.60,15.60,99.90,898517,33,20021,-73
2020-04-18 21:06:49,15.60,15.60,15.60,99.90,896852,33,20007,-71
2020-04-18 21:07:20,15.60,15.60,15.60,99.90,895329,33,19988,-76
2020-04-18 21:07:51,15.60,15.60,15.60,99.90,897775,33,19983,-74
2020-04-18 21:08:22,15.60,15.60,15.60,99.90,901965,32,20272,-75
2020-04-18 21:08:53,15.60,15.60,15.60,99.90,905610,32,19943,-75
2020-04-18 21:09:27,15.60,15.60,15.60,99.90,907844,32,20272,-75
2020-04-18 21:09:58,15.60,15.60,15.60,99.90,908016,32,19942,-72
2020-04-18 21:10:28,15.60,15.60,15.60,99.90,906878,32,19942,-72
2020-04-18 21:10:59,15.60,15.60,15.60,99.90,902220,32,19970,-73
2020-04-18 21:11:30,15.60,15.60,15.60,99.90,898814,33,19936,-70
2020-04-18 21:12:01,15.60,15.60,15.60,99.90,901819,32,19950,-71
2020-04-18 21:12:35,15.60,15.60,15.60,99.90,900844,32,19991,-70
2020-04-18 21:13:06,15.60,15.60,15.60,99.90,901390,32,20325,-72
2020-04-18 21:13:37,15.50,15.50,15.50,99.90,901649,32,20029,-72
2020-04-18 21:14:08,15.60,15.60,15.60,99.90,901898,32,19932,-75
2020-04-18 21:14:39,15.60,15.60,15.60,99.90,902285,32,19939,-71
2020-04-18 21:15:13,15.60,15.60,15.60,99.90,904780,32,19959,-70
2020-04-18 21:15:44,15.60,15.60,15.60,99.90,901730,32,20315,-73
2020-04-18 21:16:14,15.50,15.50,15.50,99.90,901411,32,19936,-82
2020-04-18 21:16:45,15.50,15.50,15.50,99.90,898645,33,19998,-74
2020-04-18 21:17:37,15.50,15.50,15.50,99.90,901069,33,20415,-75
2020-04-18 21:18:16,15.50,15.50,15.50,99.90,901650,32,19998,-74
2020-04-18 21:18:49,15.50,15.50,15.50,99.90,904685,32,19965,-77
2020-04-18 21:19:20,15.50,15.50,15.50,99.90,907536,32,19965,-79
2020-04-18 21:19:59,15.50,15.50,15.50,99.90,904650,32,19950,-82
2020-04-18 21:20:33,15.50,15.50,15.50,99.90,901633,32,20014,-79
2020-04-18 21:21:22,15.40,15.40,15.40,99.90,898162,33,19979,-78
2020-04-18 21:22:02,15.40,15.40,15.40,99.90,895575,33,20255,-79
2020-04-18 21:22:41,15.40,15.40,15.40,99.90,891841,33,19944,-77
2020-04-18 21:23:12,15.40,15.40,15.40,99.90,898514,33,19937,-76
2020-04-18 21:23:49,15.40,15.40,15.40,99.90,898308,33,19956,-76
2020-04-18 21:24:25,15.40,15.40,15.40,99.90,899552,32,19959,-75
2020-04-18 21:24:56,15.40,15.40,15.40,99.90,900217,33,20337,-77
2020-04-18 21:25:27,15.40,15.40,15.40,99.90,898449,33,19948,-74
2020-04-18 21:25:58,15.40,15.40,15.40,99.90,899533,33,19940,-76
2020-04-18 21:26:28,15.40,15.40,15.40,99.90,901559,32,19951,-78
2020-04-18 21:26:59,15.30,15.30,15.30,99.90,897860,33,19950,-75
2020-04-18 21:27:30,15.30,15.30,15.30,99.90,893313,33,19951,-77
2020-04-18 21:28:01,15.30,15.30,15.30,99.90,898537,33,19966,-76
2020-04-18 21:28:32,15.40,15.40,15.40,99.90,895387,33,20350,-78
2020-04-18 21:29:03,15.30,15.30,15.30,99.90,893455,33,20263,-77
2020-04-18 21:29:34,15.30,15.30,15.30,99.90,901547,32,19936,-77
2020-04-18 21:30:06,15.30,15.30,15.30,99.90,898651,33,20333,-77
2020-04-18 21:30:37,15.30,15.30,15.30,99.90,896187,33,20411,-77
2020-04-18 21:31:10,15.30,15.30,15.30,99.90,898463,33,19940,-76
2020-04-18 21:31:41,15.30,15.30,15.30,99.90,898584,32,20348,-77
2020-04-18 21:32:12,15.30,15.30,15.30,99.90,902069,32,19939,-80
2020-04-18 21:32:43,15.30,15.30,15.30,99.90,901854,32,19939,-77
2020-04-18 21:33:14,15.30,15.30,15.30,99.90,898260,33,19936,-77
2020-04-18 21:33:45,15.30,15.30,15.30,99.90,898475,33,19944,-77
2020-04-18 21:34:19,15.30,15.30,15.30,99.90,894843,33,20046,-76
2020-04-18 21:34:50,15.30,15.30,15.30,99.90,890901,33,19947,-77
2020-04-18 21:35:21,15.30,15.30,15.30,99.90,892992,33,19937,-75
2020-04-18 21:35:54,15.30,15.30,15.30,99.90,893031,33,19937,-74
2020-04-18 21:36:25,15.30,15.30,15.30,99.90,893123,33,19963,-75
2020-04-18 21:36:56,15.30,15.30,15.30,99.90,898266,33,19984,-77
2020-04-18 21:37:27,15.30,15.30,15.30,99.90,898706,33,20350,-77
2020-04-18 21:37:58,15.30,15.30,15.30,99.90,901457,32,19954,-74
2020-04-18 21:38:28,15.20,15.20,15.20,99.90,904494,32,20033,-76
2020-04-18 21:38:59,15.20,15.20,15.20,99.90,900833,32,20019,-78
2020-04-18 21:39:30,15.20,15.20,15.20,99.90,895684,33,19992,-75
2020-04-18 21:40:01,15.20,15.20,15.20,99.90,895531,33,19968,-77
2020-04-18 21:40:35,15.20,15.20,15.20,99.90,895171,33,19967,-77
2020-04-18 21:41:06,15.20,15.20,15.20,99.90,896137,33,19944,-75
2020-04-18 21:41:37,15.10,15.10,15.10,99.90,899106,32,19954,-76
2020-04-18 21:42:08,15.10,15.10,15.10,99.90,898261,33,19976,-77
2020-04-18 21:42:38,15.10,15.10,15.10,99.90,898418,33,19948,-76
2020-04-18 21:43:09,15.10,15.10,15.10,99.90,894921,33,19947,-76
2020-04-18 21:43:41,15.10,15.10,15.10,99.90,895915,33,20003,-76
2020-04-18 21:44:11,15.10,15.10,15.10,99.90,892517,33,19944,-75
2020-04-18 21:44:42,15.10,15.10,15.10,99.90,892187,33,19941,-78
2020-04-18 21:45:13,15.10,15.10,15.10,99.90,889764,33,19941,-77
2020-04-18 21:45:45,15.10,15.10,15.10,99.90,888757,33,19937,-73
2020-04-18 21:46:16,15.10,15.10,15.10,99.90,895508,33,20364,-77
2020-04-18 21:46:47,15.10,15.10,15.10,99.90,898818,32,19960,-76
2020-04-18 21:47:21,15.10,15.10,15.10,99.90,896010,32,19936,-75
2020-04-18 21:47:52,15.10,15.10,15.10,99.90,898539,33,19958,-76
2020-04-18 21:48:23,15.10,15.10,15.10,99.90,894987,33,20282,-74
2020-04-18 21:48:54,15.20,15.20,15.20,99.90,897325,32,19998,-77
2020-04-18 21:49:25,15.20,15.20,15.20,99.90,898553,32,20399,-76
2020-04-18 21:49:59,15.20,15.20,15.20,99.90,898460,33,20293,-77
2020-04-18 21:50:30,15.20,15.20,15.20,99.90,898655,33,20285,-75
2020-04-18 21:51:01,15.10,15.10,15.10,99.90,901155,32,19963,-76
2020-04-18 21:51:32,15.10,15.10,15.10,99.90,904763,32,20010,-75
2020-04-18 21:52:02,15.20,15.20,15.20,99.90,898097,33,19944,-74
2020-04-18 21:52:33,15.10,15.10,15.10,99.90,895038,33,19936,-76
2020-04-18 21:53:06,15.10,15.10,15.10,99.90,895432,33,20288,-76
2020-04-18 21:53:37,15.10,15.10,15.10,99.90,895552,33,20302,-78
2020-04-18 21:54:08,15.10,15.10,15.10,99.90,896035,33,19944,-77
2020-04-18 21:54:39,15.10,15.10,15.10,99.90,898419,33,19950,-76
2020-04-18 21:55:10,15.20,15.20,15.20,99.90,895380,33,20388,-77
2020-04-18 21:55:41,15.10,15.10,15.10,99.90,896304,33,20355,-76
2020-04-18 21:56:12,15.10,15.10,15.10,99.90,895645,33,19941,-76
2020-04-18 21:56:45,15.10,15.10,15.10,99.90,898578,33,19975,-76
2020-04-18 21:57:16,15.10,15.10,15.10,99.90,901690,32,19936,-75
2020-04-18 21:57:47,15.10,15.10,15.10,99.90,899453,32,19952,-75
2020-04-18 21:58:18,15.10,15.10,15.10,99.90,903720,32,20056,-74
2020-04-18 21:58:49,15.10,15.10,15.10,99.90,900676,32,20376,-75
2020-04-18 21:59:20,15.10,15.10,15.10,99.90,894927,33,19955,-76
2020-04-18 21:59:54,15.10,15.10,15.10,99.90,898173,33,19946,-77
2020-04-18 22:00:48,15.10,15.10,15.10,99.90,895937,33,19968,-75
2020-04-18 22:01:19,15.10,15.10,15.10,99.90,893513,33,19953,-75
2020-04-18 22:01:50,15.10,15.10,15.10,99.90,892037,33,19992,-76
2020-04-18 22:02:21,15.10,15.10,15.10,99.90,894941,33,19999,-73
2020-04-18 22:02:51,15.10,15.10,15.10,99.90,893862,33,20000,-74
2020-04-18 22:03:22,15.10,15.10,15.10,99.90,898653,33,20008,-76
2020-04-18 22:03:56,15.10,15.10,15.10,99.90,898417,33,19983,-75
2020-04-18 22:04:27,15.10,15.10,15.10,99.90,895379,33,20330,-77
2020-04-18 22:04:58,15.10,15.10,15.10,99.90,898017,33,19964,-77
2020-04-18 22:05:28,15.10,15.10,15.10,99.90,898384,33,20345,-78
2020-04-18 22:05:59,15.10,15.10,15.10,99.90,898353,33,19932,-75
2020-04-18 22:06:30,15.10,15.10,15.10,99.90,898491,32,20047,-75
2020-04-18 22:07:04,15.10,15.10,15.10,99.90,898442,33,19995,-75
2020-04-18 22:07:35,15.10,15.10,15.10,99.90,896813,32,20274,-79
2020-04-18 22:08:06,15.10,15.10,15.10,99.90,901422,32,20003,-75
2020-04-18 22:08:37,15.10,15.10,15.10,99.90,899620,32,20289,-75
2020-04-18 22:09:08,15.10,15.10,15.10,99.90,901604,32,19944,-74
2020-04-18 22:09:41,15.00,15.00,15.00,99.90,896281,33,19992,-74
2020-04-18 22:10:12,15.00,15.00,15.00,99.90,898206,33,20375,-76
2020-04-18 22:10:43,15.00,15.00,15.00,99.90,893327,33,19983,-72
2020-04-18 22:11:14,15.00,15.00,15.00,99.90,895000,33,19936,-75
2020-04-18 22:11:45,15.00,15.00,15.00,99.90,895722,33,19938,-76
2020-04-18 22:12:16,15.00,15.00,15.00,99.90,898744,33,19948,-76
2020-04-18 22:12:50,15.00,15.00,15.00,99.90,899895,32,19936,-77
2020-04-18 22:13:21,15.00,15.00,15.00,99.90,900591,33,20018,-77
2020-04-18 22:13:52,15.00,15.00,15.00,99.90,896832,33,19948,-76
2020-04-18 22:14:24,15.00,15.00,15.00,99.90,895454,33,19995,-75
2020-04-18 22:14:55,15.00,15.00,15.00,99.90,898576,33,19983,-75
2020-04-18 22:15:26,15.00,15.00,15.00,99.90,901802,32,20006,-76
2020-04-18 22:15:57,15.00,15.00,15.00,99.90,904656,32,19942,-74
2020-04-18 22:16:28,15.10,15.10,15.10,99.90,901063,32,19936,-74
2020-04-18 22:16:59,15.10,15.10,15.10,99.90,907292,32,19939,-77
2020-04-18 22:17:30,15.10,15.10,15.10,99.90,908061,32,20010,-77
2020-04-18 22:18:00,15.10,15.10,15.10,99.90,904996,32,20400,-75
2020-04-18 22:18:31,15.00,15.00,15.00,99.90,905338,32,19950,-77
2020-04-18 22:19:02,15.10,15.10,15.10,99.90,902125,32,20372,-78
2020-04-18 22:19:36,15.10,15.10,15.10,99.90,898976,32,19936,-78
2020-04-18 22:20:07,15.10,15.10,15.10,99.90,899022,33,20007,-77
2020-04-18 22:20:38,15.10,15.10,15.10,99.90,898806,33,20314,-78
2020-04-18 22:21:09,15.10,15.10,15.10,99.90,892992,33,19979,-75
2020-04-18 22:21:40,15.10,15.10,15.10,99.90,893985,33,19951,-77
2020-04-18 22:22:14,15.10,15.10,15.10,99.90,892787,33,19984,-77
2020-04-18 22:22:45,15.20,15.20,15.20,99.90,893196,33,19974,-77
2020-04-18 22:23:16,15.10,15.10,15.10,99.90,892732,33,19997,-77
2020-04-18 22:23:47,15.10,15.10,15.10,99.90,895510,33,19965,-76
2020-04-18 22:24:17,15.10,15.10,15.10,99.90,901757,32,20310,-78
2020-04-18 22:24:48,15.10,15.10,15.10,99.90,900567,32,19936,-77
2020-04-18 22:25:22,15.20,15.20,15.20,99.90,897982,33,20364,-75
2020-04-18 22:25:53,15.20,15.20,15.20,99.90,899249,33,19943,-76
2020-04-18 22:26:24,15.20,15.20,15.20,99.90,893501,33,20023,-78
2020-04-18 22:26:55,15.20,15.20,15.20,99.90,895488,33,20069,-76
2020-04-18 22:27:26,15.20,15.20,15.20,99.90,895652,33,20040,-75
2020-04-18 22:27:59,15.20,15.20,15.20,99.90,898650,33,19932,-74
2020-04-18 22:28:30,15.20,15.20,15.20,99.90,898953,33,20309,-78
2020-04-18 22:29:01,15.20,15.20,15.20,99.90,896273,33,19958,-77
2020-04-18 22:29:32,15.20,15.20,15.20,99.90,895697,33,19954,-76
2020-04-18 22:30:09,15.20,15.20,15.20,99.90,893196,33,20339,-77
2020-04-18 22:30:40,15.20,15.20,15.20,99.90,896488,33,19944,-76
2020-04-18 22:31:11,15.20,15.20,15.20,99.90,900743,32,19940,-76
2020-04-18 22:31:45,15.20,15.20,15.20,99.90,901874,32,19944,-78
2020-04-18 22:32:15,15.20,15.20,15.20,99.90,901735,32,19952,-76
2020-04-18 22:32:46,15.20,15.20,15.20,99.90,894067,33,20358,-76
2020-04-18 22:33:18,15.20,15.20,15.20,99.90,898989,32,19935,-75
2020-04-18 22:33:49,15.20,15.20,15.20,99.90,895826,33,19984,-76
2020-04-18 22:34:22,15.20,15.20,15.20,99.90,892522,33,19944,-76
2020-04-18 22:34:53,15.20,15.20,15.20,99.90,897691,33,19987,-78
2020-04-18 22:35:24,15.20,15.20,15.20,99.90,896425,33,19971,-76
2020-04-18 22:35:55,15.20,15.20,15.20,99.90,892202,33,19948,-75
2020-04-18 22:36:26,15.20,15.20,15.20,99.90,893076,33,19996,-76
2020-04-18 22:37:00,15.20,15.20,15.20,99.90,891967,33,19949,-75
2020-04-18 22:37:31,15.20,15.20,15.20,99.90,893260,33,19947,-75
2020-04-18 22:38:02,15.10,15.10,15.10,99.90,889938,33,19950,-75
2020-04-18 22:38:33,15.10,15.10,15.10,99.90,889463,33,19933,-74
2020-04-18 22:39:03,15.10,15.10,15.10,99.90,896349,33,19933,-74
2020-04-18 22:39:34,15.10,15.10,15.10,99.90,899151,33,19955,-75
2020-04-18 22:40:08,15.10,15.10,15.10,99.90,891958,33,19984,-76
2020-04-18 22:40:39,15.20,15.20,15.20,99.90,893071,33,20309,-74
2020-04-18 22:41:10,15.20,15.20,15.20,99.90,895736,33,19944,-76
2020-04-18 22:41:41,15.20,15.20,15.20,99.90,892115,33,20334,-76
2020-04-18 22:42:12,15.20,15.20,15.20,99.90,898706,33,20395,-76
2020-04-18 22:42:42,15.20,15.20,15.20,99.90,899299,32,19948,-77
2020-04-18 22:43:22,15.10,15.10,15.10,99.90,904764,32,19943,-76
2020-04-18 22:43:53,15.20,15.20,15.20,99.90,900761,33,19935,-77
2020-04-18 22:44:24,15.20,15.20,15.20,99.90,896760,33,20239,-74
2020-04-18 22:44:55,15.20,15.20,15.20,99.90,900035,32,20000,-76
2020-04-18 22:45:26,15.20,15.20,15.20,99.90,898883,33,20314,-77
2020-04-18 22:45:59,15.20,15.20,15.20,99.90,898682,33,20326,-76
2020-04-18 22:46:30,15.20,15.20,15.20,99.90,899102,32,20337,-77
2020-04-18 22:47:01,15.20,15.20,15.20,99.90,901585,32,19999,-75
2020-04-18 22:47:32,15.20,15.20,15.20,99.90,896346,33,19940,-75
2020-04-18 22:48:03,15.20,15.20,15.20,99.90,902107,32,19951,-77
2020-04-18 22:48:33,15.20,15.20,15.20,99.90,895910,33,19951,-76
2020-04-18 22:49:04,15.20,15.20,15.20,99.90,901871,32,19991,-75
2020-04-18 22:49:38,15.20,15.20,15.20,99.90,896133,33,19992,-75
2020-04-18 22:50:09,15.20,15.20,15.20,99.90,896294,33,19936,-75
2020-04-18 22:50:39,15.20,15.20,15.20,99.90,898931,33,19947,-75
2020-04-18 22:51:10,15.20,15.20,15.20,99.90,899639,32,19947,-77
2020-04-18 22:51:41,15.20,15.20,15.20,99.90,901736,32,19978,-76
2020-04-18 22:52:12,15.20,15.20,15.20,99.90,902241,32,19951,-76
2020-04-18 22:52:45,15.20,15.20,15.20,99.90,905531,32,19945,-75
2020-04-18 22:53:16,15.20,15.20,15.20,99.90,907923,32,19977,-75
2020-04-18 22:53:47,15.20,15.20,15.20,99.90,898636,33,19994,-77
2020-04-18 22:54:18,15.20,15.20,15.20,99.90,895857,33,19951,-74
2020-04-18 22:54:49,15.20,15.20,15.20,99.90,897559,33,19955,-76
2020-04-18 22:55:20,15.20,15.20,15.20,99.90,899185,32,20008,-75
2020-04-18 22:55:53,15.20,15.20,15.20,99.90,898618,33,19979,-76
2020-04-18 22:56:24,15.20,15.20,15.20,99.90,895526,33,19955,-74
2020-04-18 22:56:55,15.20,15.20,15.20,99.90,896424,33,19950,-74
2020-04-18 22:57:26,15.10,15.10,15.10,99.90,898972,33,19944,-73
2020-04-18 22:57:57,15.20,15.20,15.20,99.90,899368,32,19978,-73
2020-04-18 22:58:28,15.20,15.20,15.20,99.90,898776,33,20326,-76
2020-04-18 22:59:01,15.20,15.20,15.20,99.90,898943,32,20338,-76
2020-04-18 22:59:32,15.10,15.10,15.10,99.90,901690,32,19947,-76
2020-04-18 23:00:03,15.10,15.10,15.10,99.90,898509,33,19948,-76
2020-04-18 23:00:34,15.20,15.20,15.20,99.90,899413,33,19936,-75
2020-04-18 23:01:05,15.10,15.10,15.10,99.90,899122,32,19944,-74
2020-04-18 23:01:35,15.10,15.10,15.10,99.90,895859,33,19952,-76
2020-04-18 23:02:06,15.10,15.10,15.10,99.90,898173,33,19952,-75
2020-04-18 23:02:40,15.10,15.10,15.10,99.90,898884,33,19986,-75
2020-04-18 23:03:11,15.10,15.10,15.10,99.90,902511,32,20367,-74
2020-04-18 23:03:42,15.20,15.20,15.20,99.90,905068,32,19978,-75
2020-04-18 23:04:12,15.20,15.20,15.20,99.90,905270,32,19979,-76
2020-04-18 23:04:43,15.10,15.10,15.10,99.90,901938,32,20322,-76
2020-04-18 23:05:20,15.10,15.10,15.10,99.90,905176,32,19947,-74
2020-04-18 23:05:51,15.10,15.10,15.10,99.90,905328,32,20353,-74
2020-04-18 23:06:24,15.10,15.10,15.10,99.90,906027,32,19995,-75
2020-04-18 23:06:55,15.10,15.10,15.10,99.90,905166,32,19995,-75
2020-04-18 23:07:26,15.10,15.10,15.10,99.90,904810,32,19962,-75
2020-04-18 23:07:57,15.00,15.00,15.00,99.90,904795,32,20406,-74
2020-04-18 23:08:33,15.10,15.10,15.10,99.90,901865,32,20296,-75
2020-04-18 23:09:04,15.10,15.10,15.10,99.90,895790,33,19940,-76
2020-04-18 23:09:35,15.00,15.00,15.00,99.90,896240,33,20044,-73
2020-04-18 23:10:06,15.00,15.00,15.00,99.90,899770,32,19940,-76
2020-04-18 23:10:39,15.00,15.00,15.00,99.90,901958,32,19946,-74
2020-04-18 23:11:10,15.00,15.00,15.00,99.90,904943,32,20313,-74
2020-04-18 23:11:41,15.00,15.00,15.00,99.90,902016,32,19994,-77
2020-04-18 23:12:11,15.00,15.00,15.00,99.90,898579,33,20324,-76
2020-04-18 23:12:42,15.00,15.00,15.00,99.90,896046,33,20354,-75
2020-04-18 23:13:14,14.90,14.90,14.90,99.90,899112,32,19970,-74
2020-04-18 23:13:45,14.90,14.90,14.90,99.90,901912,32,19947,-77
2020-04-18 23:14:19,14.90,14.90,14.90,99.90,902180,32,19969,-77
2020-04-18 23:15:11,14.90,14.90,14.90,99.90,901649,32,19946,-78
2020-04-18 23:15:44,14.90,14.90,14.90,99.90,901180,33,19995,-77
2020-04-18 23:16:16,14.90,14.90,14.90,99.90,904724,32,20337,-76
2020-04-18 23:16:46,14.90,14.90,14.90,99.90,903424,32,19936,-77
2020-04-18 23:17:17,14.90,14.90,14.90,99.90,901371,32,19943,-78
2020-04-18 23:17:48,14.90,14.90,14.90,99.90,898634,33,20348,-76
2020-04-18 23:18:19,14.90,14.90,14.90,99.90,897760,33,19952,-76
2020-04-18 23:19:20,14.90,14.90,14.90,99.90,895142,33,20330,-78
2020-04-18 23:19:54,14.90,14.90,14.90,99.90,888856,33,20011,-77
2020-04-18 23:20:25,14.80,14.80,14.80,99.90,886756,33,19949,-76
2020-04-18 23:20:56,14.90,14.90,14.90,99.90,895086,33,20447,-78
2020-04-18 23:21:27,14.80,14.80,14.80,99.90,898826,33,19944,-77
2020-04-18 23:22:01,14.90,14.90,14.90,99.90,901757,32,20341,-77
2020-04-18 23:22:32,14.90,14.90,14.90,99.90,899107,33,20334,-74
2020-04-18 23:23:03,14.80,14.80,14.80,99.90,899176,32,19992,-77
2020-04-18 23:23:34,14.80,14.80,14.80,99.90,898879,33,19947,-76
2020-04-18 23:24:05,14.80,14.80,14.80,99.90,895762,33,19975,-74
2020-04-18 23:24:39,14.80,14.80,14.80,99.90,889876,33,19945,-74
2020-04-18 23:25:10,14.80,14.80,14.80,99.90,892834,33,19940,-75
2020-04-18 23:25:41,14.70,14.70,14.70,99.90,893916,33,19949,-74
2020-04-18 23:26:12,14.70,14.70,14.70,99.90,896756,33,19940,-77
2020-04-18 23:26:45,14.70,14.70,14.70,99.90,898648,33,20021,-76
2020-04-18 23:27:39,14.70,14.70,14.70,99.90,901818,32,19939,-75
2020-04-18 23:28:25,14.70,14.70,14.70,99.90,890942,33,20004,-79
2020-04-18 23:28:59,14.60,14.60,14.60,99.90,897352,33,20003,-77
2020-04-18 23:29:30,14.60,14.60,14.60,99.90,900220,33,20621,-78
2020-04-18 23:30:12,14.60,14.60,14.60,99.90,900312,32,19988,-75
2020-04-18 23:30:54,14.60,14.60,14.60,99.90,896281,33,20375,-76
2020-04-18 23:31:44,14.60,14.60,14.60,99.90,896453,33,20334,-78
2020-04-18 23:32:19,14.50,14.50,14.50,99.90,898878,33,19944,-78
2020-04-18 23:32:53,14.60,14.60,14.60,99.90,901012,32,19944,-76
2020-04-18 23:33:44,14.60,14.60,14.60,99.90,902110,32,19940,-80
2020-04-18 23:34:21,14.50,14.50,14.50,99.90,898291,33,19951,-75
2020-04-18 23:34:52,14.50,14.50,14.50,99.90,901729,32,20021,-75
2020-04-18 23:35:26,14.50,14.50,14.50,99.90,904744,32,19973,-76
2020-04-18 23:36:02,14.50,14.50,14.50,99.90,904887,32,19970,-78
2020-04-18 23:36:40,14.60,14.60,14.60,99.90,908060,32,19977,-75
2020-04-18 23:37:16,14.50,14.50,14.50,99.90,898692,33,19933,-77
2020-04-18 23:37:53,14.60,14.60,14.60,99.90,895553,33,19957,-75
2020-04-18 23:38:33,14.60,14.60,14.60,99.90,895977,33,20318,-75
2020-04-18 23:39:09,14.50,14.50,14.50,99.90,897477,33,19940,-77
2020-04-18 23:39:52,14.60,14.60,14.60,99.90,895333,33,19976,-78
2020-04-18 23:40:34,14.60,14.60,14.60,99.90,892651,33,19963,-77
2020-04-18 23:41:05,14.60,14.60,14.60,99.90,898814,33,19947,-76
2020-04-18 23:41:35,14.60,14.60,14.60,99.90,902482,32,19959,-77
2020-04-18 23:42:10,14.70,14.70,14.70,99.90,903550,32,19948,-75
2020-04-18 23:42:40,14.70,14.70,14.70,99.90,902453,32,19973,-77
2020-04-18 23:43:11,14.70,14.70,14.70,99.90,901908,32,19950,-74
2020-04-18 23:43:45,14.70,14.70,14.70,99.90,901123,32,19935,-75
2020-04-18 23:44:18,14.70,14.70,14.70,99.90,895933,33,19944,-77
2020-04-18 23:44:49,14.70,14.70,14.70,99.90,898866,33,19955,-75
2020-04-18 23:45:20,14.70,14.70,14.70,99.90,898652,33,19947,-75
2020-04-18 23:45:51,14.70,14.70,14.70,99.90,898672,33,19950,-76
2020-04-18 23:46:22,14.70,14.70,14.70,99.90,901869,32,19991,-73
2020-04-18 23:46:52,14.70,14.70,14.70,99.90,898599,32,19936,-75
2020-04-18 23:47:23,14.70,14.70,14.70,99.90,905055,32,19958,-75
2020-04-18 23:47:54,14.70,14.70,14.70,99.90,901562,32,20091,-74
2020-04-18 23:48:26,14.70,14.70,14.70,99.90,898980,32,19967,-75
2020-04-18 23:48:57,14.70,14.70,14.70,99.90,901389,33,20355,-75
2020-04-18 23:49:31,14.70,14.70,14.70,99.90,898589,33,20018,-78
2020-04-18 23:50:01,14.70,14.70,14.70,99.90,898868,33,19975,-74
2020-04-18 23:50:32,14.70,14.70,14.70,99.90,899095,32,19979,-76
2020-04-18 23:51:03,14.70,14.70,14.70,99.90,903922,32,19939,-74
2020-04-18 23:51:35,14.70,14.70,14.70,99.90,902381,32,19932,-76
2020-04-18 23:52:06,14.70,14.70,14.70,99.90,901949,32,20238,-75
2020-04-18 23:52:36,14.70,14.70,14.70,99.90,895091,33,20031,-76
2020-04-18 23:53:08,14.70,14.70,14.70,99.90,892713,33,19936,-76
2020-04-18 23:53:38,14.70,14.70,14.70,99.90,895791,33,19932,-75
2020-04-18 23:54:09,14.80,14.80,14.80,99.90,898357,33,20436,-74
2020-04-18 23:54:40,14.70,14.70,14.70,99.90,898322,33,20321,-75
2020-04-18 23:55:11,14.70,14.70,14.70,99.90,898399,33,19963,-77
2020-04-18 23:55:42,14.70,14.70,14.70,99.90,895532,33,19976,-76
2020-04-18 23:56:13,14.70,14.70,14.70,99.90,892732,33,19960,-76
2020-04-18 23:56:44,14.80,14.80,14.80,99.90,893469,33,19941,-76
2020-04-18 23:57:14,14.80,14.80,14.80,99.90,895628,33,20280,-74
2020-04-18 23:57:45,14.80,14.80,14.80,99.90,898891,32,20265,-75
2020-04-18 23:58:17,14.70,14.70,14.70,99.90,899151,32,19940,-76
2020-04-18 23:58:48,14.70,14.70,14.70,99.90,901532,32,19986,-75
2020-04-18 23:59:19,14.80,14.80,14.80,99.90,898992,32,19948,-75
2020-04-18 23:59:50,14.80,14.80,14.80,99.90,901446,32,20345,-75