2020-04-18 00:00:40,10.85,10.85,10.85,68.35,894536,33,19952,-67
2020-04-18 00:01:30,10.82,10.82,10.82,68.67,892448,33,19941,-67
2020-04-18 00:02:21,10.80,10.80,10.80,68.51,892462,33,19937,-67
2020-04-18 00:03:12,10.77,10.77,10.77,68.72,890554,33,20042,-67
2020-04-18 00:04:03,10.79,10.79,10.79,68.61,892525,33,19936,-67
2020-04-18 00:04:53,10.81,10.81,10.81,68.56,891559,33,19971,-68
2020-04-18 00:05:44,10.79,10.79,10.79,68.48,891269,33,19949,-66
2020-04-18 00:06:44,10.81,10.81,10.81,68.31,893439,33,19941,-68
2020-04-18 00:07:35,10.82,10.82,10.82,68.12,897475,33,19960,-67
2020-04-18 00:08:35,10.86,10.86,10.86,67.88,892024,33,19955,-67
2020-04-18 00:09:37,10.87,10.87,10.87,67.84,892119,33,20032,-67
2020-04-18 00:10:38,10.88,10.88,10.88,67.78,892382,33,19941,-67
2020-04-18 00:11:38,10.88,10.88,10.88,67.80,895667,33,19940,-68
2020-04-18 00:12:38,10.88,10.88,10.88,67.81,895503,33,19996,-67
2020-04-18 00:13:38,10.84,10.84,10.84,67.96,895322,33,19945,-67
2020-04-18 00:14:31,10.84,10.84,10.84,68.12,892498,33,19978,-67
2020-04-18 00:15:26,10.83,10.83,10.83,68.20,889482,33,20336,-67
2020-04-18 00:16:27,10.80,10.80,10.80,68.49,891169,33,19959,-67
2020-04-18 00:17:18,10.76,10.76,10.76,68.78,894391,33,20397,-67
2020-04-18 00:18:11,10.72,10.72,10.72,68.71,895336,33,20386,-67
2020-04-18 00:19:05,10.68,10.68,10.68,68.96,894419,33,19952,-67
2020-04-18 00:19:56,10.72,10.72,10.72,68.73,892831,33,19937,-67
2020-04-18 00:20:47,10.74,10.74,10.74,68.51,894139,33,20003,-67
2020-04-18 00:21:38,10.74,10.74,10.74,68.46,896191,33,19947,-67
2020-04-18 00:22:28,10.70,10.70,10.70,68.54,896080,33,19940,-67
2020-04-18 00:23:19,10.69,10.69,10.69,68.50,892666,33,19941,-67
2020-04-18 00:24:10,10.66,10.66,10.66,68.45,892995,33,19966,-67
2020-04-18 00:25:00,10.67,10.67,10.67,68.59,893021,33,19941,-67
2020-04-18 00:25:51,10.61,10.61,10.61,69.00,892956,33,19956,-67
2020-04-18 00:26:42,10.60,10.60,10.60,69.29,895047,33,19956,-68
2020-04-18 00:27:32,10.58,10.58,10.58,69.44,892884,33,19952,-67
2020-04-18 00:28:23,10.57,10.57,10.57,69.27,889983,33,20388,-67
2020-04-18 00:29:14,10.57,10.57,10.57,69.37,888106,33,19942,-66
2020-04-18 00:30:04,10.56,10.56,10.56,69.34,889045,33,19941,-67
2020-04-18 00:30:55,10.57,10.57,10.57,69.40,888014,33,19959,-66
2020-04-18 00:31:46,10.58,10.58,10.58,69.17,891030,33,20242,-66
2020-04-18 00:32:36,10.51,10.51,10.51,69.42,891993,33,20378,-68
2020-04-18 00:33:27,10.53,10.53,10.53,69.39,893147,33,19944,-67
2020-04-18 00:34:18,10.53,10.53,10.53,69.34,894109,33,20039,-67
2020-04-18 00:35:08,10.46,10.46,10.46,69.75,897277,33,19971,-66
2020-04-18 00:35:59,10.40,10.40,10.40,69.53,895897,33,20052,-66
2020-04-18 00:36:50,10.41,10.41,10.41,69.59,892880,33,19941,-67
2020-04-18 00:37:40,10.45,10.45,10.45,69.57,892851,33,20004,-67
2020-04-18 00:38:32,10.46,10.46,10.46,69.63,894127,33,19945,-67
2020-04-18 00:39:24,10.49,10.49,10.49,69.78,895908,33,19951,-66
2020-04-18 00:40:14,10.46,10.46,10.46,69.78,896035,33,19948,-67
2020-04-18 00:41:05,10.41,10.41,10.41,69.84,895873,33,19940,-67
2020-04-18 00:41:56,10.35,10.35,10.35,70.11,895654,33,19984,-66
2020-04-18 00:42:49,10.26,10.26,10.26,70.29,895947,33,19951,-67
2020-04-18 00:43:40,10.26,10.26,10.26,69.78,896017,33,19952,-67
2020-04-18 00:44:31,10.34,10.34,10.34,69.76,892932,33,20327,-67
2020-04-18 00:45:21,10.30,10.30,10.30,69.77,892877,33,19960,-67
2020-04-18 00:46:12,10.28,10.28,10.28,69.89,894007,33,19975,-66
2020-04-18 00:47:03,10.26,10.26,10.26,70.18,895987,33,20358,-67
2020-04-18 00:47:53,10.28,10.28,10.28,70.13,895746,33,19940,-67
2020-04-18 00:48:44,10.30,10.30,10.30,69.92,896035,33,19966,-67
2020-04-18 00:49:34,10.28,10.28,10.28,69.95,892870,33,19941,-66
2020-04-18 00:50:25,10.21,10.21,10.21,70.49,892905,33,19979,-67
2020-04-18 00:51:16,10.06,10.06,10.06,71.55,892948,33,19940,-67
2020-04-18 00:52:06,10.02,10.02,10.02,71.47,892676,33,19955,-67
2020-04-18 00:52:57,10.09,10.09,10.09,71.25,892753,33,19940,-67
2020-04-18 00:53:48,10.12,10.12,10.12,71.07,892599,33,19960,-66
2020-04-18 00:54:38,10.13,10.13,10.13,70.91,892973,33,19936,-67
2020-04-18 00:55:29,10.09,10.09,10.09,71.38,892895,33,20315,-67
2020-04-18 00:56:20,9.99,9.99,9.99,71.65,892883,33,19940,-67
2020-04-18 00:57:11,10.01,10.01,10.01,71.87,892825,33,19948,-67
2020-04-18 00:58:01,10.01,10.01,10.01,72.20,893811,33,20383,-67
2020-04-18 00:58:55,10.04,10.04,10.04,72.40,895888,33,20283,-67
2020-04-18 00:59:46,9.94,9.94,9.94,72.86,895886,33,19946,-66
2020-04-18 01:00:36,9.94,9.94,9.94,72.81,894240,33,20300,-67
2020-04-18 01:01:27,9.95,9.95,9.95,72.76,892864,33,19984,-67
2020-04-18 01:02:17,9.93,9.93,9.93,72.43,889583,33,19951,-67
2020-04-18 01:03:11,9.96,9.96,9.96,72.09,890863,33,19941,-67
2020-04-18 01:04:03,9.90,9.90,9.90,72.14,891146,33,20387,-67
2020-04-18 01:04:54,9.89,9.89,9.89,72.11,894228,33,19950,-67
2020-04-18 01:05:45,9.83,9.83,9.83,72.28,892890,33,20019,-67
2020-04-18 01:06:35,9.88,9.88,9.88,71.98,894118,33,20328,-67
2020-04-18 01:07:26,9.86,9.86,9.86,71.99,890951,33,19947,-67
2020-04-18 01:08:06,9.85,9.85,9.85,71.99,892730,33,20324,-67
2020-04-18 01:09:04,9.87,9.87,9.87,71.85,889679,33,19948,-67
2020-04-18 01:10:00,9.81,9.81,9.81,71.78,887503,33,19940,-67
2020-04-18 01:10:52,9.77,9.77,9.77,71.81,892182,33,19951,-67
2020-04-18 01:11:42,9.82,9.82,9.82,71.68,893331,33,20000,-67
2020-04-18 01:12:35,9.76,9.76,9.76,71.87,889951,33,19944,-67
2020-04-18 01:13:15,9.78,9.78,9.78,71.87,887998,33,20347,-67
2020-04-18 01:13:55,9.77,9.77,9.77,72.12,886583,33,19996,-67
2020-04-18 01:14:36,9.75,9.75,9.75,72.13,883928,33,19953,-67
2020-04-18 01:15:27,9.70,9.70,9.70,72.44,886946,33,20339,-67
2020-04-18 01:16:26,9.70,9.70,9.70,72.49,890014,33,20252,-67
2020-04-18 01:17:20,9.73,9.73,9.73,72.44,895897,33,20051,-68
2020-04-18 01:18:12,9.76,9.76,9.76,71.93,896024,33,20311,-67
2020-04-18 01:18:53,9.76,9.76,9.76,71.56,898900,33,19955,-67
2020-04-18 01:19:31,9.76,9.76,9.76,70.82,892698,33,20011,-67
2020-04-18 01:20:23,9.77,9.77,9.77,70.92,889892,33,19941,-67
2020-04-18 01:21:14,9.79,9.79,9.79,70.91,886775,33,20415,-67
2020-04-18 01:22:05,9.76,9.76,9.76,70.78,892734,33,19951,-67
2020-04-18 01:23:02,9.79,9.79,9.79,70.72,890975,33,19936,-67
2020-04-18 01:23:52,9.75,9.75,9.75,70.78,891395,33,19968,-67
2020-04-18 01:24:43,9.75,9.75,9.75,70.94,894535,33,19944,-67
2020-04-18 01:25:33,9.74,9.74,9.74,70.71,893941,33,19941,-66
2020-04-18 01:26:04,9.70,9.70,9.70,70.89,895654,33,19944,-67
2020-04-18 01:26:44,9.71,9.71,9.71,70.96,892613,33,19970,-67
2020-04-18 01:27:25,9.72,9.72,9.72,71.04,886754,33,20378,-66
2020-04-18 01:28:16,9.71,9.71,9.71,71.19,886691,33,20312,-67
2020-04-18 01:28:56,9.70,9.70,9.70,71.37,889961,33,20351,-67
2020-04-18 01:29:36,9.68,9.68,9.68,71.08,889502,33,19949,-66
2020-04-18 01:30:27,9.67,9.67,9.67,71.11,886835,33,19953,-67
2020-04-18 01:31:17,9.68,9.68,9.68,71.11,889865,33,19937,-67
2020-04-18 01:32:12,9.69,9.69,9.69,71.13,890832,33,20253,-67
2020-04-18 01:32:54,9.64,9.64,9.64,71.28,891398,33,20001,-67
2020-04-18 01:33:52,9.59,9.59,9.59,71.71,889741,33,19949,-67
2020-04-18 01:34:33,9.64,9.64,9.64,71.78,890896,33,19991,-67
2020-04-18 01:35:09,9.65,9.65,9.65,71.37,891385,33,19940,-67
2020-04-18 01:36:14,9.65,9.65,9.65,71.12,889872,33,19951,-67
2020-04-18 01:37:10,9.67,9.67,9.67,71.31,887825,33,20320,-67
2020-04-18 01:38:04,9.67,9.67,9.67,70.94,889247,33,20018,-67
2020-04-18 01:38:44,9.67,9.67,9.67,70.54,889767,33,20358,-67
2020-04-18 01:39:34,9.66,9.66,9.66,70.43,889639,33,19966,-67
2020-04-18 01:40:25,9.60,9.60,9.60,70.93,889704,33,19949,-67
2020-04-18 01:41:16,9.59,9.59,9.59,70.74,889744,33,19942,-67
2020-04-18 01:42:06,9.62,9.62,9.62,70.66,889872,33,19959,-67
2020-04-18 01:42:57,9.60,9.60,9.60,70.79,891872,33,19956,-67
2020-04-18 01:43:47,9.57,9.57,9.57,70.98,892922,33,19980,-67
2020-04-18 01:44:38,9.61,9.61,9.61,70.87,890731,33,20070,-67
2020-04-18 01:45:29,9.53,9.53,9.53,70.83,886737,33,20016,-67
2020-04-18 01:46:19,9.54,9.54,9.54,70.81,888927,33,19984,-67
2020-04-18 01:47:13,9.44,9.44,9.44,71.21,895089,33,19984,-67
2020-04-18 01:48:06,9.41,9.41,9.41,71.35,892629,33,20425,-67
2020-04-18 01:48:56,9.31,9.31,9.31,71.68,892829,33,20397,-67
2020-04-18 01:49:47,9.31,9.31,9.31,71.65,892562,33,20339,-65
2020-04-18 01:50:38,9.24,9.24,9.24,71.50,892738,33,19996,-67
2020-04-18 01:51:28,9.13,9.13,9.13,71.89,891697,33,19937,-67
2020-04-18 01:52:19,9.06,9.06,9.06,72.06,892750,33,19944,-67
2020-04-18 01:53:09,9.11,9.11,9.11,71.85,891784,33,19945,-67
2020-04-18 01:54:00,9.10,9.10,9.10,71.76,891766,33,19941,-68
2020-04-18 01:54:52,9.09,9.09,9.09,71.72,890904,33,19942,-68
2020-04-18 01:55:43,9.04,9.04,9.04,71.94,892606,33,19952,-66
2020-04-18 01:56:33,9.04,9.04,9.04,72.04,894011,33,19940,-68
2020-04-18 01:57:24,9.04,9.04,9.04,72.03,896796,33,19948,-67
2020-04-18 01:58:14,9.00,9.00,9.00,72.39,895741,33,19992,-67
2020-04-18 01:59:05,9.02,9.02,9.02,72.55,895891,33,20036,-67
2020-04-18 01:59:56,8.98,8.98,8.98,73.19,893356,33,19980,-66
2020-04-18 02:00:46,8.89,8.89,8.89,73.57,892675,33,19940,-67
2020-04-18 02:01:37,8.94,8.94,8.94,73.31,893706,33,19956,-66
2020-04-18 02:02:27,8.88,8.88,8.88,73.67,895632,33,20346,-66
2020-04-18 02:03:18,8.90,8.90,8.90,73.70,892770,33,20386,-67
2020-04-18 02:04:09,8.88,8.88,8.88,73.91,892825,33,19948,-67
2020-04-18 02:05:00,8.93,8.93,8.93,73.94,892651,33,20394,-67
2020-04-18 02:05:51,8.93,8.93,8.93,74.01,892557,33,19932,-66
2020-04-18 02:06:41,8.88,8.88,8.88,74.33,893703,33,19941,-67
2020-04-18 02:07:32,8.86,8.86,8.86,74.41,892571,33,19947,-66
2020-04-18 02:08:23,8.89,8.89,8.89,74.41,892652,33,19940,-67
2020-04-18 02:09:15,8.86,8.86,8.86,74.31,892905,33,20260,-67
2020-04-18 02:10:06,8.88,8.88,8.88,74.17,892536,33,19941,-67
2020-04-18 02:10:57,8.86,8.86,8.86,74.26,894171,33,19980,-67
2020-04-18 02:11:47,8.86,8.86,8.86,74.35,892590,33,20287,-66
2020-04-18 02:12:38,8.84,8.84,8.84,74.39,892571,33,20039,-66
2020-04-18 02:13:28,8.86,8.86,8.86,74.31,890629,33,19951,-67
2020-04-18 02:14:19,8.83,8.83,8.83,74.23,892612,33,19941,-67
2020-04-18 02:15:09,8.77,8.77,8.77,74.42,891669,33,20003,-67
2020-04-18 02:16:00,8.81,8.81,8.81,74.25,889523,33,19961,-66
2020-04-18 02:16:51,8.84,8.84,8.84,73.93,890826,33,19972,-67
2020-04-18 02:17:41,8.80,8.80,8.80,74.51,891214,33,19964,-67
2020-04-18 02:18:32,8.82,8.82,8.82,74.43,892762,33,19947,-67
2020-04-18 02:19:23,8.80,8.80,8.80,74.51,890727,33,19945,-67
2020-04-18 02:20:13,8.87,8.87,8.87,73.83,892641,33,19951,-66
2020-04-18 02:21:04,8.92,8.92,8.92,73.77,893720,33,19937,-66
2020-04-18 02:21:55,8.90,8.90,8.90,73.81,895542,33,19951,-66
2020-04-18 02:22:45,8.86,8.86,8.86,73.93,895604,33,20272,-66
2020-04-18 02:23:36,8.90,8.90,8.90,73.54,895646,33,19970,-66
2020-04-18 02:24:27,8.91,8.91,8.91,73.46,892632,33,19944,-67
2020-04-18 02:25:17,8.84,8.84,8.84,73.86,892683,33,20300,-67
2020-04-18 02:26:09,8.79,8.79,8.79,74.14,893851,33,19937,-67
2020-04-18 02:27:00,8.83,8.83,8.83,73.95,893679,33,20261,-67
2020-04-18 02:27:51,8.84,8.84,8.84,73.87,895492,33,19944,-66
2020-04-18 02:28:42,8.85,8.85,8.85,74.90,893875,33,20000,-67
2020-04-18 02:29:32,8.79,8.79,8.79,75.52,892566,33,19940,-66
2020-04-18 02:30:23,8.81,8.81,8.81,75.42,893806,33,19940,-66
2020-04-18 02:31:14,8.81,8.81,8.81,75.36,896884,33,19941,-67
2020-04-18 02:32:05,8.81,8.81,8.81,75.15,892593,33,19944,-66
2020-04-18 02:32:56,8.79,8.79,8.79,74.99,892620,33,20304,-67
2020-04-18 02:33:47,8.81,8.81,8.81,74.63,889484,33,20245,-66
2020-04-18 02:34:38,8.82,8.82,8.82,74.27,890792,33,20016,-67
2020-04-18 02:35:29,8.85,8.85,8.85,73.68,893851,33,20316,-66
2020-04-18 02:36:20,8.87,8.87,8.87,73.64,890763,33,19940,-67
2020-04-18 02:37:10,8.89,8.89,8.89,73.15,892638,33,19997,-67
2020-04-18 02:38:02,8.90,8.90,8.90,73.57,893405,33,19955,-66
2020-04-18 02:38:53,8.91,8.91,8.91,73.47,892497,33,19989,-67
2020-04-18 02:39:43,8.92,8.92,8.92,73.43,892382,33,19941,-66
2020-04-18 02:40:34,8.91,8.91,8.91,73.31,891566,33,19953,-67
2020-04-18 02:41:25,8.94,8.94,8.94,73.01,892632,33,19944,-67
2020-04-18 02:42:16,8.96,8.96,8.96,72.58,891505,33,19951,-66
2020-04-18 02:43:07,8.97,8.97,8.97,72.69,892626,33,19964,-67
2020-04-18 02:43:57,8.93,8.93,8.93,72.96,891262,33,19952,-66
2020-04-18 02:44:49,8.91,8.91,8.91,73.09,892492,33,19988,-67
2020-04-18 02:45:39,8.84,8.84,8.84,73.31,892399,33,19979,-66
2020-04-18 02:46:31,8.86,8.86,8.86,73.33,892627,33,19945,-67
2020-04-18 02:47:21,8.83,8.83,8.83,73.33,892656,33,19992,-66
2020-04-18 02:48:12,8.82,8.82,8.82,73.35,892524,33,19996,-67
2020-04-18 02:49:03,8.80,8.80,8.80,73.37,891495,33,19959,-67
2020-04-18 02:49:53,8.78,8.78,8.78,73.48,892507,33,19975,-66
2020-04-18 02:50:44,8.75,8.75,8.75,73.65,892765,33,19941,-67
2020-04-18 02:51:34,8.76,8.76,8.76,73.47,894485,33,19937,-67
2020-04-18 02:52:25,8.76,8.76,8.76,73.37,895597,33,19979,-67
2020-04-18 02:53:15,8.78,8.78,8.78,73.31,894577,33,19941,-67
2020-04-18 02:54:06,8.79,8.79,8.79,73.36,894263,33,20028,-68
2020-04-18 02:54:57,8.77,8.77,8.77,73.71,895527,33,19996,-67
2020-04-18 02:55:47,8.80,8.80,8.80,73.54,894571,33,19947,-67
2020-04-18 02:56:39,8.76,8.76,8.76,73.62,894747,33,19936,-67
2020-04-18 02:57:30,8.77,8.77,8.77,73.75,892549,33,19960,-66
2020-04-18 02:58:20,8.74,8.74,8.74,74.00,892554,33,19944,-67
2020-04-18 02:59:11,8.74,8.74,8.74,73.98,892671,33,20346,-67
2020-04-18 03:00:02,8.76,8.76,8.76,74.03,892451,33,19959,-66
2020-04-18 03:00:52,8.76,8.76,8.76,73.89,892637,33,20302,-67
2020-04-18 03:01:43,8.75,8.75,8.75,73.80,893687,33,20000,-66
2020-04-18 03:02:34,8.76,8.76,8.76,73.62,895598,33,19983,-67
2020-04-18 03:03:24,8.76,8.76,8.76,73.56,889576,33,19945,-67
2020-04-18 03:04:15,8.76,8.76,8.76,73.62,890534,33,19975,-67
2020-04-18 03:05:06,8.76,8.76,8.76,73.54,893565,33,19967,-67
2020-04-18 03:05:56,8.75,8.75,8.75,73.54,892406,33,19941,-66
2020-04-18 03:06:47,8.72,8.72,8.72,73.62,892576,33,20322,-67
2020-04-18 03:07:41,8.73,8.73,8.73,73.57,892463,33,19991,-66
2020-04-18 03:08:33,8.72,8.72,8.72,73.57,894059,33,19936,-67
2020-04-18 03:09:25,8.67,8.67,8.67,73.75,892499,33,20285,-67
2020-04-18 03:10:15,8.69,8.69,8.69,73.64,892374,33,19941,-66
2020-04-18 03:11:06,8.69,8.69,8.69,73.53,892457,33,19951,-67
2020-04-18 03:12:01,8.66,8.66,8.66,73.78,892300,33,19940,-66
2020-04-18 03:12:52,8.66,8.66,8.66,73.84,892166,33,19940,-67
2020-04-18 03:13:55,8.65,8.65,8.65,73.87,892718,33,20028,-66
2020-04-18 03:14:56,8.64,8.64,8.64,73.92,894945,33,19948,-67
2020-04-18 03:15:52,8.66,8.66,8.66,73.73,895499,33,19964,-66
2020-04-18 03:16:48,8.67,8.67,8.67,73.60,892966,33,20298,-66
2020-04-18 03:17:50,8.71,8.71,8.71,73.58,894758,33,19936,-66
2020-04-18 03:18:40,8.69,8.69,8.69,73.86,894855,33,20240,-67
2020-04-18 03:19:31,8.68,8.68,8.68,74.05,895451,33,20301,-66
2020-04-18 03:20:22,8.66,8.66,8.66,74.00,890471,33,19991,-68
2020-04-18 03:21:12,8.66,8.66,8.66,74.10,892437,33,19974,-67
2020-04-18 03:22:03,8.64,8.64,8.64,74.02,890055,33,19949,-68
2020-04-18 03:22:54,8.61,8.61,8.61,74.26,889505,33,20348,-67
2020-04-18 03:23:44,8.58,8.58,8.58,74.35,889454,33,19961,-67
2020-04-18 03:24:35,8.58,8.58,8.58,74.27,890589,33,20295,-66
2020-04-18 03:25:26,8.58,8.58,8.58,74.05,892510,33,19953,-67
2020-04-18 03:26:16,8.56,8.56,8.56,74.45,892511,33,19990,-67
2020-04-18 03:27:07,8.56,8.56,8.56,74.24,895427,33,19948,-66
2020-04-18 03:27:58,8.50,8.50,8.50,74.55,892326,33,20004,-66
2020-04-18 03:28:48,8.54,8.54,8.54,74.44,891461,33,19951,-67
2020-04-18 03:29:39,8.53,8.53,8.53,74.26,893654,33,19948,-66
2020-04-18 03:30:30,8.50,8.50,8.50,74.50,895514,33,19944,-67
2020-04-18 03:31:21,8.51,8.51,8.51,74.49,891284,33,19979,-67
2020-04-18 03:32:11,8.50,8.50,8.50,74.48,892033,33,19995,-66
2020-04-18 03:33:02,8.48,8.48,8.48,74.66,892401,33,19991,-67
2020-04-18 03:33:52,8.46,8.46,8.46,74.70,890399,33,19961,-66
2020-04-18 03:34:43,8.46,8.46,8.46,74.36,889494,33,20005,-67
2020-04-18 03:35:34,8.50,8.50,8.50,74.36,890491,33,19937,-66
2020-04-18 03:36:24,8.49,8.49,8.49,74.24,892394,33,20019,-67
2020-04-18 03:37:15,8.52,8.52,8.52,74.10,892658,33,19952,-67
2020-04-18 03:38:08,8.51,8.51,8.51,74.16,892187,33,20012,-67
2020-04-18 03:38:59,8.46,8.46,8.46,74.40,894000,33,20015,-67
2020-04-18 03:39:49,8.46,8.46,8.46,74.47,892381,33,20284,-66
2020-04-18 03:40:40,8.46,8.46,8.46,74.75,892518,33,20324,-67
2020-04-18 03:41:31,8.47,8.47,8.47,74.60,892400,33,20323,-67
2020-04-18 03:42:22,8.47,8.47,8.47,74.92,892221,33,19940,-67
2020-04-18 03:43:12,8.43,8.43,8.43,75.48,891302,33,19982,-67
2020-04-18 03:44:03,8.47,8.47,8.47,75.29,893683,33,19936,-67
2020-04-18 03:44:54,8.45,8.45,8.45,75.06,892496,33,19936,-67
2020-04-18 03:45:45,8.45,8.45,8.45,75.25,893564,33,20047,-67
2020-04-18 03:46:36,8.45,8.45,8.45,75.15,892543,33,19948,-67
2020-04-18 03:47:27,8.44,8.44,8.44,75.37,890628,33,19987,-67
2020-04-18 03:48:18,8.44,8.44,8.44,75.67,890453,33,19949,-66
2020-04-18 03:49:08,8.43,8.43,8.43,76.04,893368,33,19992,-67
2020-04-18 03:49:59,8.42,8.42,8.42,75.73,893535,33,20000,-66
2020-04-18 03:50:50,8.39,8.39,8.39,75.49,892421,33,19952,-67
2020-04-18 03:51:40,8.32,8.32,8.32,75.44,892398,33,19937,-67
2020-04-18 03:52:31,8.32,8.32,8.32,75.63,892536,33,19940,-67
2020-04-18 03:53:22,8.28,8.28,8.28,75.63,893463,33,19948,-67
2020-04-18 03:54:12,8.24,8.24,8.24,75.97,895277,33,19968,-67
2020-04-18 03:55:03,8.24,8.24,8.24,76.05,896690,33,20024,-67
2020-04-18 03:55:54,8.26,8.26,8.26,76.11,896346,33,19956,-66
2020-04-18 03:56:44,8.22,8.22,8.22,76.68,896484,33,19978,-67
2020-04-18 03:57:35,8.26,8.26,8.26,76.40,893417,33,19945,-67
2020-04-18 03:58:28,8.28,8.28,8.28,76.17,893370,33,19951,-67
2020-04-18 03:59:18,8.28,8.28,8.28,76.38,893337,33,20383,-66
2020-04-18 04:00:09,8.22,8.22,8.22,76.65,893249,33,20403,-67
2020-04-18 04:01:00,8.25,8.25,8.25,76.64,893510,33,20327,-66
2020-04-18 04:01:50,8.20,8.20,8.20,76.85,894114,33,19984,-67
2020-04-18 04:02:41,8.16,8.16,8.16,77.00,893476,33,19941,-67
2020-04-18 04:03:32,8.17,8.17,8.17,76.92,893387,33,19996,-67
2020-04-18 04:04:22,8.18,8.18,8.18,76.82,894157,33,20307,-67
2020-04-18 04:05:13,8.17,8.17,8.17,76.63,897401,33,19983,-67
2020-04-18 04:06:04,8.19,8.19,8.19,76.68,896497,33,19950,-67
2020-04-18 04:06:54,8.21,8.21,8.21,76.41,896466,33,19954,-67
2020-04-18 04:07:45,8.21,8.21,8.21,76.37,893354,33,19958,-67
2020-04-18 04:08:35,8.23,8.23,8.23,76.18,893360,33,20276,-66
2020-04-18 04:09:29,8.13,8.13,8.13,76.64,893414,33,19967,-67
2020-04-18 04:10:19,8.13,8.13,8.13,76.50,892113,33,19940,-67
2020-04-18 04:11:10,8.18,8.18,8.18,76.35,894727,33,19950,-67
2020-04-18 04:12:00,8.15,8.15,8.15,76.34,893344,33,19987,-67
2020-04-18 04:12:51,8.15,8.15,8.15,76.33,894656,33,19992,-68
2020-04-18 04:13:42,8.16,8.16,8.16,76.24,897533,33,19984,-67
2020-04-18 04:14:33,8.17,8.17,8.17,76.23,893402,33,19959,-67
2020-04-18 04:15:23,8.16,8.16,8.16,76.32,890324,33,19975,-66
2020-04-18 04:16:14,8.16,8.16,8.16,76.32,891486,33,19937,-67
2020-04-18 04:17:05,8.19,8.19,8.19,76.19,895708,33,19955,-68
2020-04-18 04:17:55,8.19,8.19,8.19,76.11,893226,33,19971,-67
2020-04-18 04:18:46,8.18,8.18,8.18,76.10,893445,33,19937,-67
2020-04-18 04:19:37,8.19,8.19,8.19,76.04,891263,33,20418,-66
2020-04-18 04:20:27,8.19,8.19,8.19,76.04,891388,33,19957,-67
2020-04-18 04:21:18,8.23,8.23,8.23,75.80,894305,33,20695,-67
2020-04-18 04:22:09,8.23,8.23,8.23,75.42,897585,33,19975,-66
2020-04-18 04:22:59,8.22,8.22,8.22,75.41,896462,33,19996,-67
2020-04-18 04:23:50,8.22,8.22,8.22,75.51,893298,33,19952,-66
2020-04-18 04:24:41,8.24,8.24,8.24,75.31,894513,33,19937,-67
2020-04-18 04:25:31,8.23,8.23,8.23,75.27,897431,33,20347,-66
2020-04-18 04:26:43,8.21,8.21,8.21,75.44,893399,33,20000,-66
2020-04-18 04:27:32,8.18,8.18,8.18,75.62,890398,33,20036,-66
2020-04-18 04:28:23,8.16,8.16,8.16,75.70,893449,33,20020,-67
2020-04-18 04:29:14,8.14,8.14,8.14,75.93,893467,33,19995,-67
2020-04-18 04:30:04,8.18,8.18,8.18,75.79,894455,33,20363,-67
2020-04-18 04:30:55,8.16,8.16,8.16,75.91,894543,33,20362,-67
2020-04-18 04:31:46,8.18,8.18,8.18,75.89,896337,33,19959,-67
2020-04-18 04:32:36,8.14,8.14,8.14,76.40,897498,33,19936,-67
2020-04-18 04:33:27,8.15,8.15,8.15,76.28,898549,33,19937,-66
2020-04-18 04:34:18,8.18,8.18,8.18,76.10,896446,33,20323,-67
2020-04-18 04:35:08,8.20,8.20,8.20,75.96,896517,33,19971,-67
2020-04-18 04:35:59,8.19,8.19,8.19,76.30,894458,33,20316,-66
2020-04-18 04:36:50,8.20,8.20,8.20,76.37,896380,33,20094,-67
2020-04-18 04:37:40,8.24,8.24,8.24,76.61,896362,33,19967,-67
2020-04-18 04:38:31,8.25,8.25,8.25,76.58,896554,33,19959,-67
2020-04-18 04:39:21,8.30,8.30,8.30,76.41,893390,33,19936,-67
2020-04-18 04:40:13,8.32,8.32,8.32,76.17,893528,33,19957,-67
2020-04-18 04:41:04,8.33,8.33,8.33,75.79,894576,33,19946,-67
2020-04-18 04:41:54,8.36,8.36,8.36,75.65,893281,33,19940,-67
2020-04-18 04:42:45,8.38,8.38,8.38,75.62,893262,33,20306,-67
2020-04-18 04:43:35,8.41,8.41,8.41,75.53,893231,33,20003,-67
2020-04-18 04:44:26,8.43,8.43,8.43,75.56,893349,33,19941,-67
2020-04-18 04:45:26,8.45,8.45,8.45,75.52,892385,33,19951,-67
2020-04-18 04:46:19,8.40,8.40,8.40,75.57,893328,33,20348,-66
2020-04-18 04:47:09,8.39,8.39,8.39,75.90,895586,33,19956,-67
2020-04-18 04:48:00,8.43,8.43,8.43,75.77,893049,33,19960,-67
2020-04-18 04:48:50,8.43,8.43,8.43,75.76,894334,33,19948,-67
2020-04-18 04:49:41,8.47,8.47,8.47,75.63,896273,33,19948,-67
2020-04-18 04:50:32,8.39,8.39,8.39,75.57,894589,33,20407,-67
2020-04-18 04:51:30,8.31,8.31,8.31,76.64,890425,33,20407,-67
2020-04-18 04:52:28,8.32,8.32,8.32,76.62,892233,33,19933,-67
2020-04-18 04:53:18,8.40,8.40,8.40,76.37,892838,33,20280,-67
2020-04-18 04:54:10,8.52,8.52,8.52,75.90,893112,33,19952,-66
2020-04-18 04:55:00,8.49,8.49,8.49,76.04,894468,33,20358,-67
2020-04-18 04:56:51,8.56,8.56,8.56,75.21,899638,33,19940,-68
2020-04-18 04:57:42,8.56,8.56,8.56,75.36,893167,33,19976,-67
2020-04-18 04:58:32,8.62,8.62,8.62,75.42,893516,33,19971,-67
2020-04-18 04:59:23,8.67,8.67,8.67,75.09,891411,33,19944,-67
2020-04-18 05:00:13,8.72,8.72,8.72,74.99,893488,33,19945,-67
2020-04-18 05:01:04,8.76,8.76,8.76,74.96,893267,33,20260,-67
2020-04-18 05:02:04,8.80,8.80,8.80,74.66,893243,33,19945,-67
2020-04-18 05:03:04,8.86,8.86,8.86,74.23,895296,33,19944,-67
2020-04-18 05:03:57,8.91,8.91,8.91,73.84,895906,33,19950,-67
2020-04-18 05:04:49,8.98,8.98,8.98,73.57,895453,33,19983,-66
2020-04-18 05:05:40,9.06,9.06,9.06,73.35,895853,33,20011,-66
2020-04-18 05:06:31,9.08,9.08,9.08,72.81,896060,33,19951,-66
2020-04-18 05:07:21,9.04,9.04,9.04,73.02,892872,33,19940,-67
2020-04-18 05:08:12,9.09,9.09,9.09,72.94,892896,33,19945,-67
2020-04-18 05:09:03,9.11,9.11,9.11,73.15,894042,33,19941,-68
2020-04-18 05:09:54,9.15,9.15,9.15,73.07,892719,33,20019,-67
2020-04-18 05:10:44,9.21,9.21,9.21,73.05,892832,33,19940,-67
2020-04-18 05:11:35,9.29,9.29,9.29,72.81,890918,33,19941,-67
2020-04-18 05:12:26,9.36,9.36,9.36,72.35,892878,33,20260,-67
2020-04-18 05:13:16,9.38,9.38,9.38,71.94,894020,33,19949,-67
2020-04-18 05:14:07,9.38,9.38,9.38,72.30,890776,33,19995,-67
2020-04-18 05:14:57,9.41,9.41,9.41,72.20,889794,33,19975,-67
2020-04-18 05:15:48,9.43,9.43,9.43,71.73,891849,33,19949,-67
2020-04-18 05:16:38,9.52,9.52,9.52,71.23,897051,33,20060,-66
2020-04-18 05:17:29,9.55,9.55,9.55,71.24,896053,33,19978,-66
2020-04-18 05:18:19,9.54,9.54,9.54,71.94,895324,33,20408,-67
2020-04-18 05:19:10,9.55,9.55,9.55,71.57,892820,33,20103,-68
2020-04-18 05:20:01,9.62,9.62,9.62,71.19,892855,33,19937,-67
2020-04-18 05:20:52,9.67,9.67,9.67,71.22,894951,33,19987,-67
2020-04-18 05:21:42,9.67,9.67,9.67,71.31,892448,33,19983,-67
2020-04-18 05:22:33,9.71,9.71,9.71,71.13,893088,33,19967,-66
2020-04-18 05:23:23,9.77,9.77,9.77,70.91,893916,33,19975,-66
2020-04-18 05:24:14,9.75,9.75,9.75,70.96,892750,33,20261,-67
2020-04-18 05:25:04,9.69,9.69,9.69,70.75,892755,33,20371,-67
2020-04-18 05:25:55,9.70,9.70,9.70,70.90,893794,33,20374,-67
2020-04-18 05:26:45,9.73,9.73,9.73,71.21,896073,33,19940,-67
2020-04-18 05:27:36,9.79,9.79,9.79,70.77,892876,33,20359,-66
2020-04-18 05:28:26,9.78,9.78,9.78,70.43,892757,33,19961,-67
2020-04-18 05:29:17,9.74,9.74,9.74,70.91,892778,33,19971,-66
2020-04-18 05:30:08,9.82,9.82,9.82,71.27,892747,33,19948,-67
2020-04-18 05:30:58,9.91,9.91,9.91,70.93,892702,33,19960,-67
2020-04-18 05:31:49,9.88,9.88,9.88,70.33,893792,33,20008,-66
2020-04-18 05:32:39,9.91,9.91,9.91,70.26,892842,33,19940,-67
2020-04-18 05:33:33,9.95,9.95,9.95,70.05,893011,33,19948,-67
2020-04-18 05:34:24,9.90,9.90,9.90,70.49,893779,33,19975,-67
2020-04-18 05:35:14,10.01,10.01,10.01,69.55,892778,33,20348,-67
2020-04-18 05:36:05,10.14,10.14,10.14,69.24,892795,33,20000,-67
2020-04-18 05:36:56,10.12,10.12,10.12,69.81,895125,33,19948,-67
2020-04-18 05:37:46,10.20,10.20,10.20,69.62,892720,33,19944,-67
2020-04-18 05:38:37,10.14,10.14,10.14,69.27,893013,33,20039,-67
2020-04-18 05:39:27,10.07,10.07,10.07,70.01,893898,33,19951,-67
2020-04-18 05:40:18,10.22,10.22,10.22,69.98,892714,33,19951,-67
2020-04-18 05:41:09,10.31,10.31,10.31,69.29,892710,33,19937,-66
2020-04-18 05:41:59,10.32,10.32,10.32,69.39,894932,33,19953,-67
2020-04-18 05:42:50,10.31,10.31,10.31,69.46,895848,33,20327,-67
2020-04-18 05:43:43,10.34,10.34,10.34,69.56,895758,33,19937,-67
2020-04-18 05:44:33,10.37,10.37,10.37,69.16,897268,33,19951,-67
2020-04-18 05:45:24,10.36,10.36,10.36,69.33,897683,33,20252,-67
2020-04-18 05:46:15,10.43,10.43,10.43,68.89,895690,33,19940,-67
2020-04-18 05:47:05,10.41,10.41,10.41,69.17,892955,33,19959,-67
2020-04-18 05:47:56,10.48,10.48,10.48,68.41,893856,33,20056,-67
2020-04-18 05:48:46,10.49,10.49,10.49,67.82,895819,33,20003,-67
2020-04-18 05:49:37,10.46,10.46,10.46,68.23,895930,33,19953,-67
2020-04-18 05:50:27,10.42,10.42,10.42,68.31,895857,33,19940,-67
2020-04-18 05:51:18,10.48,10.48,10.48,67.99,892680,33,19945,-67
2020-04-18 05:52:09,10.57,10.57,10.57,68.22,893784,33,19956,-67
2020-04-18 05:53:01,10.57,10.57,10.57,68.37,896022,33,19940,-67
2020-04-18 05:53:52,10.67,10.67,10.67,67.98,898717,33,19956,-67
2020-04-18 05:54:43,10.72,10.72,10.72,67.66,895592,33,19940,-66
2020-04-18 05:55:33,10.74,10.74,10.74,67.21,895586,33,19983,-67
2020-04-18 05:56:24,10.77,10.77,10.77,67.16,892715,33,20000,-67
2020-04-18 05:57:14,10.77,10.77,10.77,67.22,892663,33,19996,-67
2020-04-18 05:58:05,10.87,10.87,10.87,66.87,893560,33,19975,-67
2020-04-18 05:58:55,10.87,10.87,10.87,67.11,892718,33,19956,-67
2020-04-18 05:59:46,10.90,10.90,10.90,66.71,892792,33,19947,-67
2020-04-18 06:00:37,10.93,10.93,10.93,67.01,892708,33,19945,-67
2020-04-18 06:01:28,10.91,10.91,10.91,67.02,892676,33,20322,-67
2020-04-18 06:02:18,11.05,11.05,11.05,66.59,891540,33,19982,-67
2020-04-18 06:03:09,11.01,11.01,11.01,66.49,892844,33,20044,-67
2020-04-18 06:03:59,11.04,11.04,11.04,66.71,893863,33,19937,-67
2020-04-18 06:04:50,11.00,11.00,11.00,66.55,896010,33,19944,-67
2020-04-18 06:05:41,11.10,11.10,11.10,66.69,895677,33,20310,-67
2020-04-18 06:06:31,11.11,11.11,11.11,66.87,889630,33,19997,-67
2020-04-18 06:07:22,11.15,11.15,11.15,67.28,890659,33,19980,-67
2020-04-18 06:08:13,11.26,11.26,11.26,67.56,893781,33,20003,-67
2020-04-18 06:09:03,11.31,11.31,11.31,66.10,892714,33,19944,-67
2020-04-18 06:09:56,11.35,11.35,11.35,66.42,892661,33,20327,-67
2020-04-18 06:10:46,11.41,11.41,11.41,66.00,894090,33,19940,-67
2020-04-18 06:11:37,11.51,11.51,11.51,65.88,896946,33,19993,-67
2020-04-18 06:12:38,11.42,11.42,11.42,65.81,898905,33,19963,-67
2020-04-18 06:13:38,11.47,11.47,11.47,65.28,897006,33,19952,-67
2020-04-18 06:14:33,11.61,11.61,11.61,65.51,895709,33,19948,-68
2020-04-18 06:15:33,11.57,11.57,11.57,65.01,895664,33,20326,-67
2020-04-18 06:16:33,11.65,11.65,11.65,65.40,895870,33,20374,-66
2020-04-18 06:17:25,11.54,11.54,11.54,67.00,895677,33,19944,-66
2020-04-18 06:18:16,11.76,11.76,11.76,65.54,895373,33,19952,-67
2020-04-18 06:19:07,11.64,11.64,11.64,65.17,889666,33,19997,-67
2020-04-18 06:19:57,11.70,11.70,11.70,65.49,890601,33,20051,-66
2020-04-18 06:20:48,11.82,11.82,11.82,65.46,893818,33,19944,-67
2020-04-18 06:21:38,11.61,11.61,11.61,65.98,893615,33,19940,-67
2020-04-18 06:22:29,11.61,11.61,11.61,65.25,892660,33,19960,-66
2020-04-18 06:23:19,11.52,11.52,11.52,65.90,893588,33,20287,-66
2020-04-18 06:24:10,11.48,11.48,11.48,65.78,895617,33,19988,-66
2020-04-18 06:25:00,11.53,11.53,11.53,65.63,895774,33,19944,-66
2020-04-18 06:25:51,11.53,11.53,11.53,66.11,892247,33,19996,-66
2020-04-18 06:26:51,11.45,11.45,11.45,65.82,892640,33,19959,-67
2020-04-18 06:27:41,11.46,11.46,11.46,65.73,891080,33,20005,-66
2020-04-18 06:28:32,11.70,11.70,11.70,64.97,892567,33,19955,-66
2020-04-18 06:29:23,11.83,11.83,11.83,64.58,893322,33,19953,-66
2020-04-18 06:30:13,11.76,11.76,11.76,65.43,896648,33,19952,-66
2020-04-18 06:31:04,11.72,11.72,11.72,65.97,895674,33,19949,-66
2020-04-18 06:31:54,11.59,11.59,11.59,65.78,895523,33,19943,-66
2020-04-18 06:32:45,11.58,11.58,11.58,65.54,895597,33,19940,-66
2020-04-18 06:33:35,11.83,11.83,11.83,65.37,892223,33,19948,-67
2020-04-18 06:34:26,11.96,11.96,11.96,64.70,892634,33,19937,-66
2020-04-18 06:35:17,12.00,12.00,12.00,64.68,893873,33,19971,-66
2020-04-18 06:36:07,12.16,12.16,12.16,64.65,898580,33,19951,-67
2020-04-18 06:36:58,11.96,11.96,11.96,64.50,898816,33,20276,-66
2020-04-18 06:37:49,12.09,12.09,12.09,64.22,895480,33,20295,-66
2020-04-18 06:38:39,12.05,12.05,12.05,65.54,892583,33,19944,-67
2020-04-18 06:39:30,11.97,11.97,11.97,65.87,892524,33,19937,-66
2020-04-18 06:40:22,12.08,12.08,12.08,64.67,893795,33,19959,-67
2020-04-18 06:41:12,12.35,12.35,12.35,63.42,895814,33,19944,-67
2020-04-18 06:42:03,12.40,12.40,12.40,63.12,895524,33,19940,-67
2020-04-18 06:42:53,12.39,12.39,12.39,63.61,892605,33,19968,-67
2020-04-18 06:43:44,12.49,12.49,12.49,63.16,892681,33,19937,-66
2020-04-18 06:44:35,12.54,12.54,12.54,63.10,894795,33,19944,-67
2020-04-18 06:45:25,12.58,12.58,12.58,63.31,895651,33,19941,-66
2020-04-18 06:46:16,12.69,12.69,12.69,63.15,895608,33,19952,-67
2020-04-18 06:47:07,12.64,12.64,12.64,62.64,892570,33,20295,-67
2020-04-18 06:47:58,12.60,12.60,12.60,63.41,892459,33,19953,-66
2020-04-18 06:48:48,12.59,12.59,12.59,63.70,893808,33,20011,-67
2020-04-18 06:49:39,12.63,12.63,12.63,62.10,892442,33,19941,-66
2020-04-18 06:50:30,12.60,12.60,12.60,62.12,892529,33,19945,-66
2020-04-18 06:51:20,12.62,12.62,12.62,62.60,893839,33,19941,-67
2020-04-18 06:52:11,12.82,12.82,12.82,62.04,892508,33,19941,-67
2020-04-18 06:53:04,12.95,12.95,12.95,61.71,892617,33,20001,-66
2020-04-18 06:53:55,12.88,12.88,12.88,61.75,893840,33,20371,-66
2020-04-18 06:54:46,12.99,12.99,12.99,60.68,893672,33,19996,-67
2020-04-18 06:55:36,12.81,12.81,12.81,61.48,892422,33,19940,-67
2020-04-18 06:56:27,12.83,12.83,12.83,62.49,889439,33,19943,-66
2020-04-18 06:57:17,12.86,12.86,12.86,61.67,890530,33,19950,-66
2020-04-18 06:58:08,12.94,12.94,12.94,61.55,891444,33,19956,-67
2020-04-18 06:58:59,13.15,13.15,13.15,60.75,892582,33,19940,-67
2020-04-18 06:59:49,13.16,13.16,13.16,60.81,893358,33,20331,-67
2020-04-18 07:00:40,13.26,13.26,13.26,60.21,890610,33,19999,-68
2020-04-18 07:01:30,13.21,13.21,13.21,61.52,891515,33,19945,-67
2020-04-18 07:02:21,13.26,13.26,13.26,62.40,894710,33,19949,-66
2020-04-18 07:03:11,13.38,13.38,13.38,60.92,898652,33,19939,-67
2020-04-18 07:04:02,13.42,13.42,13.42,60.64,898726,33,19955,-66
2020-04-18 07:04:53,13.46,13.46,13.46,60.81,895636,33,20067,-66
2020-04-18 07:05:43,13.49,13.49,13.49,59.54,895439,33,19951,-67
2020-04-18 07:06:34,13.40,13.40,13.40,60.88,895521,33,19964,-67
2020-04-18 07:07:24,13.38,13.38,13.38,60.50,895619,33,20377,-67
2020-04-18 07:08:16,13.55,13.55,13.55,60.14,895523,33,20339,-67
2020-04-18 07:09:06,13.73,13.73,13.73,59.22,896759,33,20004,-67
2020-04-18 07:09:57,13.63,13.63,13.63,59.90,895406,33,19958,-67
2020-04-18 07:10:47,13.59,13.59,13.59,60.01,895595,33,19948,-67
2020-04-18 07:11:38,13.71,13.71,13.71,58.89,895629,33,19952,-67
2020-04-18 07:12:36,13.75,13.75,13.75,59.24,898674,33,19966,-67
2020-04-18 07:13:27,13.91,13.91,13.91,58.32,895598,33,19948,-67
2020-04-18 07:14:17,13.90,13.90,13.90,58.88,892524,33,19941,-67
2020-04-18 07:15:09,14.06,14.06,14.06,58.58,892438,33,20332,-67
2020-04-18 07:16:00,14.02,14.02,14.02,58.84,892366,33,19983,-67
2020-04-18 07:16:50,13.94,13.94,13.94,59.27,892470,33,19940,-67
2020-04-18 07:17:41,13.78,13.78,13.78,59.04,893459,33,19940,-67
2020-04-18 07:18:31,13.91,13.91,13.91,59.11,893525,33,20035,-67
2020-04-18 07:19:22,13.98,13.98,13.98,58.35,895675,33,20315,-67
2020-04-18 07:20:16,14.22,14.22,14.22,57.18,895667,33,20323,-67
2020-04-18 07:21:06,14.23,14.23,14.23,57.29,895423,33,19944,-67
2020-04-18 07:21:57,14.32,14.32,14.32,57.34,892356,33,19952,-67
2020-04-18 07:22:48,14.49,14.49,14.49,56.33,893112,33,20015,-67
2020-04-18 07:23:38,14.35,14.35,14.35,57.04,895632,33,19936,-66
2020-04-18 07:24:29,14.39,14.39,14.39,57.08,895705,33,19936,-67
2020-04-18 07:25:19,14.50,14.50,14.50,57.45,895611,33,19939,-67
2020-04-18 07:26:10,14.53,14.53,14.53,56.12,892367,33,19955,-67
2020-04-18 07:27:01,14.76,14.76,14.76,56.54,892437,33,19944,-67
2020-04-18 07:27:51,14.71,14.71,14.71,55.77,892013,33,19945,-67
2020-04-18 07:28:42,14.93,14.93,14.93,55.58,893644,33,19996,-67
2020-04-18 07:29:32,14.88,14.88,14.88,56.40,896536,33,19945,-66
2020-04-18 07:30:23,14.57,14.57,14.57,55.08,895517,33,20225,-67
2020-04-18 07:31:14,14.80,14.80,14.80,54.62,892415,33,20405,-67
2020-04-18 07:32:04,14.97,14.97,14.97,54.63,892423,33,20249,-67
2020-04-18 07:33:00,15.12,15.12,15.12,55.07,894466,33,20264,-66
2020-04-18 07:33:50,15.49,15.49,15.49,54.48,892362,33,20004,-67
2020-04-18 07:34:41,15.49,15.49,15.49,55.43,892681,33,19944,-67
2020-04-18 07:35:32,15.69,15.69,15.69,54.18,893610,33,19960,-67
2020-04-18 07:36:22,15.55,15.55,15.55,55.20,896576,33,19941,-67
2020-04-18 07:37:13,15.46,15.46,15.46,54.13,898563,33,19936,-67
2020-04-18 07:38:03,15.34,15.34,15.34,54.05,897481,33,19973,-66
2020-04-18 07:38:54,15.32,15.32,15.32,55.62,898611,33,20306,-67
2020-04-18 07:39:45,15.27,15.27,15.27,53.50,898569,33,20018,-67
2020-04-18 07:40:35,15.72,15.72,15.72,52.16,897598,33,19987,-67
2020-04-18 07:41:26,15.85,15.85,15.85,52.79,898579,33,20260,-68
2020-04-18 07:42:17,15.93,15.93,15.93,51.67,898552,33,19936,-67
2020-04-18 07:43:07,15.94,15.94,15.94,51.48,892404,33,20024,-67
2020-04-18 07:43:58,15.78,15.78,15.78,53.09,892426,33,19940,-66
2020-04-18 07:44:48,15.77,15.77,15.77,53.42,894584,33,19936,-68
2020-04-18 07:45:39,15.72,15.72,15.72,54.18,898544,33,19990,-66
2020-04-18 07:46:30,15.61,15.61,15.61,54.39,892496,33,19940,-67
2020-04-18 07:47:20,15.65,15.65,15.65,53.68,892477,33,20027,-67
2020-04-18 07:48:11,15.73,15.73,15.73,53.80,893362,33,20330,-67
2020-04-18 07:49:01,15.92,15.92,15.92,53.42,895325,33,19948,-67
2020-04-18 07:49:52,15.97,15.97,15.97,53.04,895305,33,19952,-67
2020-04-18 07:50:43,16.22,16.22,16.22,51.23,895420,33,19940,-67
2020-04-18 07:51:33,16.11,16.11,16.11,52.78,895518,33,19947,-67
2020-04-18 07:52:24,16.03,16.03,16.03,51.69,896394,33,20000,-67
2020-04-18 07:53:14,16.46,16.46,16.46,51.13,897083,33,20409,-66
2020-04-18 07:54:05,16.55,16.55,16.55,52.12,895768,32,19996,-67
2020-04-18 07:54:56,16.72,16.72,16.72,50.00,904632,32,19970,-67
2020-04-18 07:55:46,16.85,16.85,16.85,49.46,904707,32,19939,-67
2020-04-18 07:56:37,16.65,16.65,16.65,49.86,901724,33,20409,-67
2020-04-18 07:57:28,16.39,16.39,16.39,52.57,898506,33,20319,-67
2020-04-18 07:58:19,16.54,16.54,16.54,51.39,899530,33,19940,-67
2020-04-18 07:59:09,16.65,16.65,16.65,49.98,898401,33,19944,-67
2020-04-18 08:00:00,16.94,16.94,16.94,49.55,898253,33,19954,-67
2020-04-18 08:00:51,16.92,16.92,16.92,49.39,898519,33,20040,-67
2020-04-18 08:01:41,16.99,16.99,16.99,48.82,899193,33,19936,-67
2020-04-18 08:02:32,16.84,16.84,16.84,52.39,902523,32,20017,-67
2020-04-18 08:03:23,16.55,16.55,16.55,52.38,901294,32,20321,-67
2020-04-18 08:04:14,16.60,16.60,16.60,51.50,901459,33,20007,-67
2020-04-18 08:05:05,16.53,16.53,16.53,50.40,900446,33,19951,-68
2020-04-18 08:05:55,16.89,16.89,16.89,49.53,900588,32,19937,-67
2020-04-18 08:06:46,17.02,17.02,17.02,49.16,904817,32,20273,-67
2020-04-18 08:07:36,17.08,17.08,17.08,48.70,901549,33,19977,-66
2020-04-18 08:08:27,17.36,17.36,17.36,48.34,897289,33,20015,-67
2020-04-18 08:09:17,17.44,17.44,17.44,47.78,899502,33,19960,-67
2020-04-18 08:10:08,17.46,17.46,17.46,49.77,899425,33,19974,-67
2020-04-18 08:10:58,17.47,17.47,17.47,48.21,901684,33,20330,-67
2020-04-18 08:11:49,17.22,17.22,17.22,48.58,901681,33,19955,-67
2020-04-18 08:12:40,17.19,17.19,17.19,49.34,901536,33,19948,-67
2020-04-18 08:13:31,17.31,17.31,17.31,49.83,901526,33,19978,-67
2020-04-18 08:14:21,16.97,16.97,16.97,51.11,898322,33,19979,-67
2020-04-18 08:15:12,17.43,17.43,17.43,47.92,898502,33,19936,-67
2020-04-18 08:16:03,17.45,17.45,17.45,48.47,899221,33,19952,-67
2020-04-18 08:16:53,17.65,17.65,17.65,46.81,901546,33,19995,-67
2020-04-18 08:17:44,17.47,17.47,17.47,48.01,899418,33,20228,-67
2020-04-18 08:18:34,17.34,17.34,17.34,48.59,900425,33,20399,-67
2020-04-18 08:19:25,17.54,17.54,17.54,46.65,902579,32,19969,-67
2020-04-18 08:20:15,17.71,17.71,17.71,45.81,904663,32,19979,-67
2020-04-18 08:21:06,17.85,17.85,17.85,46.67,904791,32,19943,-68
2020-04-18 08:21:56,17.56,17.56,17.56,46.87,901452,33,19951,-67
2020-04-18 08:22:47,17.74,17.74,17.74,47.09,901535,33,19939,-67
2020-04-18 08:23:37,17.73,17.73,17.73,47.10,898532,33,19985,-68
2020-04-18 08:24:28,17.65,17.65,17.65,48.83,898540,33,19972,-67
2020-04-18 08:25:19,17.84,17.84,17.84,46.58,902450,32,19940,-67
2020-04-18 08:26:09,17.79,17.79,17.79,45.58,901474,33,20337,-67
2020-04-18 08:27:00,17.77,17.77,17.77,45.86,897354,33,19948,-67
2020-04-18 08:27:50,17.82,17.82,17.82,45.00,898317,33,20343,-67
2020-04-18 08:28:41,17.94,17.94,17.94,45.55,902831,32,19958,-68
2020-04-18 08:29:31,17.93,17.93,17.93,44.91,903227,32,20297,-67
2020-04-18 08:30:22,17.98,17.98,17.98,45.63,903441,32,19947,-67
2020-04-18 08:31:13,17.79,17.79,17.79,46.13,902757,32,19994,-67
2020-04-18 08:32:04,17.78,17.78,17.78,46.66,903564,32,19950,-67
2020-04-18 08:32:54,17.56,17.56,17.56,45.51,904488,32,19954,-67
2020-04-18 08:33:45,17.52,17.52,17.52,46.61,904569,32,20309,-67
2020-04-18 08:34:35,17.58,17.58,17.58,47.55,904683,32,19940,-67
2020-04-18 08:35:26,17.66,17.66,17.66,47.38,903665,32,19935,-67
2020-04-18 08:36:16,17.52,17.52,17.52,45.70,901391,33,19935,-67
2020-04-18 08:37:07,17.74,17.74,17.74,44.88,901535,33,19940,-67
2020-04-18 08:37:58,17.60,17.60,17.60,45.22,901333,33,20369,-67
2020-04-18 08:38:48,17.87,17.87,17.87,45.35,898484,33,20299,-68
2020-04-18 08:39:39,17.78,17.78,17.78,46.72,899889,32,19948,-67
2020-04-18 08:40:29,17.83,17.83,17.83,46.17,898951,33,19940,-69
2020-04-18 08:41:20,18.05,18.05,18.05,47.40,900089,32,19936,-67
2020-04-18 08:42:10,18.05,18.05,18.05,44.64,903208,32,19999,-67
2020-04-18 08:43:01,17.79,17.79,17.79,47.52,902030,32,19940,-67
2020-04-18 08:43:51,17.93,17.93,17.93,46.59,902002,32,19948,-67
2020-04-18 08:44:42,17.99,17.99,17.99,45.55,902086,32,20279,-67
2020-04-18 08:45:33,17.95,17.95,17.95,44.80,900927,32,20018,-67
2020-04-18 08:46:23,18.02,18.02,18.02,44.94,900991,32,19944,-68
2020-04-18 08:47:15,17.94,17.94,17.94,45.54,902066,32,20291,-67
2020-04-18 08:48:05,17.96,17.96,17.96,46.40,901994,32,20014,-67
2020-04-18 08:48:56,17.96,17.96,17.96,44.25,903277,32,19940,-67
2020-04-18 08:49:47,17.92,17.92,17.92,45.20,905243,32,19977,-66
2020-04-18 08:50:37,17.89,17.89,17.89,44.61,901973,32,19950,-67
2020-04-18 08:51:28,17.63,17.63,17.63,46.10,902157,32,19969,-67
2020-04-18 08:52:18,17.73,17.73,17.73,45.83,903120,32,19953,-67
2020-04-18 08:53:09,17.86,17.86,17.86,45.32,904335,32,19935,-67
2020-04-18 08:53:59,17.94,17.94,17.94,45.52,905119,32,19940,-68
2020-04-18 08:54:50,17.76,17.76,17.76,44.70,902074,32,19954,-68
2020-04-18 08:55:41,17.74,17.74,17.74,45.22,898795,33,20277,-67
2020-04-18 08:56:31,17.65,17.65,17.65,45.60,898944,33,19940,-67
2020-04-18 08:57:22,17.65,17.65,17.65,45.96,899015,33,20020,-68
2020-04-18 08:58:12,17.51,17.51,17.51,46.36,899985,32,19948,-67
2020-04-18 08:59:03,17.63,17.63,17.63,46.61,901937,32,19940,-67
2020-04-18 08:59:54,17.80,17.80,17.80,48.47,901848,32,19974,-67
2020-04-18 09:00:24,17.71,17.71,17.71,48.39,901971,32,19997,-67
2020-04-18 09:01:15,17.84,17.84,17.84,46.43,902119,32,19969,-67
2020-04-18 09:02:05,17.88,17.88,17.88,48.32,902249,32,19954,-67
2020-04-18 09:02:56,18.00,18.00,18.00,45.09,902412,32,19935,-67
2020-04-18 09:03:47,18.14,18.14,18.14,45.03,901871,32,19939,-66
2020-04-18 09:04:37,18.22,18.22,18.22,45.52,902169,32,19935,-67
2020-04-18 09:05:28,18.30,18.30,18.30,46.02,899941,32,19940,-69
2020-04-18 09:06:18,18.32,18.32,18.32,47.93,901968,32,19940,-67
2020-04-18 09:07:09,18.44,18.44,18.44,44.51,901022,32,19936,-67
2020-04-18 09:07:59,18.58,18.58,18.58,45.66,902553,32,20384,-67
2020-04-18 09:08:50,18.62,18.62,18.62,44.30,901967,32,19985,-67
2020-04-18 09:09:40,18.62,18.62,18.62,42.95,901807,32,19970,-68
2020-04-18 09:10:31,18.52,18.52,18.52,43.89,898867,33,19998,-67
2020-04-18 09:11:21,18.89,18.89,18.89,42.85,896891,33,19948,-67
2020-04-18 09:12:12,18.96,18.96,18.96,45.39,899703,33,19948,-67
2020-04-18 09:13:02,18.78,18.78,18.78,43.71,903112,32,19947,-67
2020-04-18 09:13:53,18.50,18.50,18.50,43.61,901753,32,20334,-67
2020-04-18 09:14:44,18.30,18.30,18.30,44.27,898880,33,19974,-67
2020-04-18 09:15:34,18.69,18.69,18.69,43.84,895800,33,19955,-67
2020-04-18 09:16:25,18.88,18.88,18.88,44.29,896734,33,20034,-67
2020-04-18 09:17:15,18.90,18.90,18.90,43.23,898922,33,20342,-67
2020-04-18 09:18:06,19.03,19.03,19.03,42.46,897688,32,19956,-67
2020-04-18 09:18:57,18.75,18.75,18.75,45.54,898112,32,20007,-67
2020-04-18 09:19:47,18.83,18.83,18.83,43.64,901822,32,19969,-67
2020-04-18 09:20:38,18.98,18.98,18.98,44.24,901899,32,19970,-68
2020-04-18 09:21:28,19.31,19.31,19.31,42.50,901887,32,19940,-67
2020-04-18 09:22:19,19.04,19.04,19.04,44.01,903945,32,20350,-67
2020-04-18 09:23:09,19.14,19.14,19.14,43.15,905041,32,19939,-67
2020-04-18 09:24:00,19.01,19.01,19.01,43.43,903943,32,20325,-67
2020-04-18 09:24:51,19.06,19.06,19.06,42.74,901905,32,20365,-67
2020-04-18 09:25:44,19.04,19.04,19.04,45.07,898404,33,20269,-67
2020-04-18 09:26:35,19.05,19.05,19.05,45.66,898818,33,19940,-67
2020-04-18 09:27:25,18.72,18.72,18.72,43.95,900350,32,19946,-67
2020-04-18 09:28:19,18.74,18.74,18.74,44.29,902958,32,19944,-67
2020-04-18 09:29:09,18.65,18.65,18.65,44.04,903699,32,19962,-68
2020-04-18 09:30:00,18.44,18.44,18.44,44.21,901788,32,19977,-67
2020-04-18 09:30:50,18.11,18.11,18.11,44.85,901883,32,19940,-67
2020-04-18 09:31:41,18.30,18.30,18.30,44.95,901889,32,20321,-67
2020-04-18 09:32:31,18.18,18.18,18.18,45.07,904975,32,20341,-67
2020-04-18 09:33:22,18.40,18.40,18.40,47.22,901576,32,19973,-67
2020-04-18 09:34:12,18.43,18.43,18.43,44.72,900901,32,19959,-67
2020-04-18 09:35:03,18.51,18.51,18.51,45.11,902923,32,19955,-67
2020-04-18 09:35:53,18.44,18.44,18.44,45.91,904875,32,20002,-67
2020-04-18 09:36:44,18.63,18.63,18.63,44.13,900900,32,19939,-68
2020-04-18 09:37:34,18.73,18.73,18.73,43.07,901698,32,19944,-67
2020-04-18 09:38:27,18.75,18.75,18.75,43.82,902936,32,19935,-67
2020-04-18 09:39:18,18.75,18.75,18.75,43.96,900654,32,19960,-68
2020-04-18 09:40:08,18.85,18.85,18.85,43.39,901668,32,20297,-67
2020-04-18 09:40:59,18.89,18.89,18.89,43.88,902956,32,20371,-68
2020-04-18 09:41:49,18.78,18.78,18.78,46.06,901698,32,19948,-67
2020-04-18 09:42:40,18.60,18.60,18.60,45.38,901788,32,19974,-66
2020-04-18 09:43:30,18.91,18.91,18.91,45.92,898624,33,19951,-67
2020-04-18 09:44:21,18.90,18.90,18.90,43.30,898879,33,20385,-68
2020-04-18 09:45:11,19.06,19.06,19.06,43.42,899862,32,19971,-67
2020-04-18 09:46:02,19.15,19.15,19.15,43.82,901868,32,19966,-67
2020-04-18 09:46:52,19.25,19.25,19.25,43.39,901907,32,19975,-68
2020-04-18 09:47:43,19.23,19.23,19.23,44.32,904786,32,19935,-67
2020-04-18 09:48:33,19.23,19.23,19.23,43.11,901942,32,19978,-67
2020-04-18 09:49:24,19.40,19.40,19.40,42.24,902010,32,20384,-68
2020-04-18 09:50:14,19.24,19.24,19.24,42.78,901808,32,19951,-68
2020-04-18 09:51:05,19.19,19.19,19.19,42.53,898534,33,20004,-67
2020-04-18 09:51:55,19.19,19.19,19.19,42.56,901704,32,19940,-68
2020-04-18 09:52:48,19.28,19.28,19.28,42.55,901599,32,20340,-67
2020-04-18 09:53:39,19.19,19.19,19.19,42.85,901832,32,20035,-67
2020-04-18 09:54:29,19.16,19.16,19.16,42.72,902004,32,19944,-68
2020-04-18 09:55:20,19.36,19.36,19.36,42.28,899814,32,19955,-67
2020-04-18 09:56:11,19.30,19.30,19.30,43.10,900713,32,19943,-67
2020-04-18 09:57:01,19.16,19.16,19.16,44.44,901898,32,20384,-68
2020-04-18 09:57:56,19.24,19.24,19.24,43.71,902715,32,19986,-67
2020-04-18 09:58:47,19.34,19.34,19.34,42.84,904752,32,19931,-67
2020-04-18 09:59:37,19.53,19.53,19.53,42.55,905012,32,19939,-67
2020-04-18 10:00:28,19.58,19.58,19.58,42.55,905007,32,19982,-67
2020-04-18 10:01:19,19.64,19.64,19.64,42.62,905085,32,19950,-67
2020-04-18 10:02:09,19.54,19.54,19.54,46.11,904067,32,20074,-68
2020-04-18 10:03:00,19.77,19.77,19.77,45.50,902069,32,19963,-67
2020-04-18 10:03:50,20.04,20.04,20.04,44.52,902090,32,20344,-67
2020-04-18 10:04:41,20.08,20.08,20.08,45.02,902358,32,19992,-67
2020-04-18 10:05:31,20.23,20.23,20.23,43.22,901804,32,19957,-67
2020-04-18 10:06:22,20.21,20.21,20.21,43.00,898786,33,19944,-68
2020-04-18 10:07:12,20.36,20.36,20.36,46.69,899894,32,20035,-68
2020-04-18 10:08:03,20.17,20.17,20.17,42.80,901708,32,20286,-67
2020-04-18 10:08:54,20.19,20.19,20.19,42.80,904994,32,20289,-67
2020-04-18 10:09:45,20.06,20.06,20.06,42.63,901810,32,19995,-67
2020-04-18 10:10:36,19.94,19.94,19.94,43.05,901434,33,19944,-67
2020-04-18 10:11:26,20.20,20.20,20.20,43.27,900003,32,20426,-67
2020-04-18 10:12:17,20.28,20.28,20.28,44.20,898653,33,19939,-67
2020-04-18 10:13:10,20.32,20.32,20.32,45.23,899677,32,19987,-67
2020-04-18 10:14:01,20.40,20.40,20.40,42.21,903023,32,20262,-67
2020-04-18 10:14:51,20.40,20.40,20.40,44.86,903808,32,19936,-67
2020-04-18 10:15:42,20.49,20.49,20.49,42.84,905000,32,19935,-66
2020-04-18 10:16:32,20.51,20.51,20.51,43.11,905077,32,20353,-67
2020-04-18 10:17:23,20.54,20.54,20.54,41.50,901720,32,19982,-67
2020-04-18 10:18:13,20.55,20.55,20.55,41.25,898633,33,19940,-67
2020-04-18 10:19:04,20.48,20.48,20.48,41.46,898669,33,20349,-67
2020-04-18 10:19:55,20.47,20.47,20.47,40.96,896469,33,19947,-66
2020-04-18 10:20:46,20.23,20.23,20.23,41.53,899949,32,20362,-67
2020-04-18 10:21:36,20.20,20.20,20.20,41.21,899849,32,20387,-67
2020-04-18 10:22:27,20.43,20.43,20.43,41.59,901787,32,20339,-66
2020-04-18 10:23:17,20.61,20.61,20.61,41.47,896645,33,19954,-66
2020-04-18 10:24:08,20.48,20.48,20.48,41.25,898767,33,19999,-67
2020-04-18 10:24:58,20.66,20.66,20.66,42.41,897772,32,19941,-67
2020-04-18 10:25:49,20.39,20.39,20.39,42.48,901693,32,19939,-66
2020-04-18 10:26:39,20.43,20.43,20.43,42.71,899797,32,20252,-68
2020-04-18 10:27:30,20.45,20.45,20.45,43.38,901847,32,19962,-67
2020-04-18 10:28:23,20.63,20.63,20.63,40.76,902750,32,19940,-66
2020-04-18 10:29:14,20.54,20.54,20.54,42.24,901765,32,20350,-68
2020-04-18 10:30:04,20.61,20.61,20.61,40.69,898571,33,20319,-67
2020-04-18 10:30:55,20.76,20.76,20.76,39.61,899888,32,19946,-67
2020-04-18 10:31:46,21.00,21.00,21.00,39.32,899716,32,19978,-67
2020-04-18 10:32:37,21.02,21.02,21.02,39.79,900591,32,20330,-67
2020-04-18 10:33:27,21.19,21.19,21.19,38.59,902672,32,19943,-67
2020-04-18 10:34:18,21.16,21.16,21.16,39.23,901729,32,20013,-67
2020-04-18 10:35:09,21.55,21.55,21.55,37.63,900616,32,20362,-67
2020-04-18 10:35:59,21.62,21.62,21.62,38.38,902653,32,20367,-67
2020-04-18 10:36:50,21.65,21.65,21.65,38.17,904927,32,19950,-67
2020-04-18 10:37:40,21.54,21.54,21.54,38.71,900593,32,20327,-67
2020-04-18 10:38:31,21.41,21.41,21.41,36.83,898474,33,20270,-67
2020-04-18 10:39:22,21.43,21.43,21.43,37.17,900331,32,20312,-67
2020-04-18 10:40:12,21.59,21.59,21.59,36.31,904812,32,19951,-67
2020-04-18 10:41:04,21.63,21.63,21.63,35.84,904400,32,19939,-67
2020-04-18 10:41:54,21.35,21.35,21.35,37.67,901563,32,19986,-67
2020-04-18 10:42:45,21.69,21.69,21.69,37.23,901924,32,20018,-67
2020-04-18 10:43:35,22.00,22.00,22.00,37.86,902869,32,19958,-67
2020-04-18 10:44:26,21.73,21.73,21.73,35.74,904899,32,20064,-67
2020-04-18 10:45:16,21.61,21.61,21.61,35.79,901651,32,19953,-67
2020-04-18 10:46:07,21.70,21.70,21.70,35.36,901547,32,20006,-67
2020-04-18 10:47:01,21.99,21.99,21.99,35.50,901692,32,19940,-67
2020-04-18 10:47:51,22.05,22.05,22.05,34.11,898472,33,19946,-67
2020-04-18 10:48:42,22.29,22.29,22.29,33.65,900112,32,19966,-67
2020-04-18 10:49:32,22.33,22.33,22.33,33.88,901900,32,19939,-68
2020-04-18 10:50:23,22.20,22.20,22.20,34.89,904734,32,19954,-67
2020-04-18 10:51:14,21.81,21.81,21.81,36.33,901610,32,19966,-67
2020-04-18 10:52:04,21.61,21.61,21.61,35.28,901647,32,20356,-67
2020-04-18 10:52:55,21.60,21.60,21.60,35.98,901697,32,19958,-67
2020-04-18 10:53:45,21.43,21.43,21.43,36.80,902872,32,19951,-67
2020-04-18 10:54:36,21.62,21.62,21.62,36.99,901608,32,19939,-68
2020-04-18 10:55:26,21.95,21.95,21.95,34.56,901752,32,19947,-67
2020-04-18 10:56:17,21.84,21.84,21.84,36.51,902797,32,19935,-67
2020-04-18 10:57:08,21.93,21.93,21.93,34.71,901756,32,19939,-67
2020-04-18 10:57:58,22.22,22.22,22.22,34.81,901156,33,19940,-67
2020-04-18 10:58:49,22.08,22.08,22.08,36.57,902822,32,19940,-68
2020-04-18 10:59:39,21.64,21.64,21.64,37.06,901451,32,19940,-67
2020-04-18 11:00:32,21.83,21.83,21.83,35.48,901671,32,20360,-67
2020-04-18 11:01:22,21.78,21.78,21.78,35.92,899698,32,19948,-67
2020-04-18 11:02:12,21.72,21.72,21.72,39.07,901303,32,19951,-67
2020-04-18 11:03:03,21.86,21.86,21.86,36.21,900363,33,19955,-67
2020-04-18 11:03:53,22.22,22.22,22.22,34.45,899481,32,20275,-67
2020-04-18 11:04:44,22.13,22.13,22.13,36.25,901826,32,19959,-67
2020-04-18 11:05:35,22.15,22.15,22.15,36.54,901648,32,19936,-67
2020-04-18 11:06:25,22.05,22.05,22.05,34.78,901627,32,19936,-67
2020-04-18 11:07:16,22.27,22.27,22.27,34.50,904777,32,19951,-68
2020-04-18 11:08:06,22.16,22.16,22.16,34.60,901414,32,20007,-67
2020-04-18 11:08:57,22.18,22.18,22.18,35.02,901769,32,19940,-68
2020-04-18 11:09:48,22.35,22.35,22.35,34.25,898513,33,19944,-67
2020-04-18 11:10:39,22.32,22.32,22.32,33.84,899816,32,19940,-67
2020-04-18 11:11:29,22.41,22.41,22.41,33.95,902893,32,19974,-68
2020-04-18 11:12:20,22.32,22.32,22.32,35.51,904750,32,19935,-67
2020-04-18 11:13:10,22.37,22.37,22.37,34.54,904755,32,20329,-67
2020-04-18 11:14:11,22.47,22.47,22.47,34.06,904804,32,19947,-67
2020-04-18 11:15:01,22.57,22.57,22.57,33.87,904875,32,19939,-68
2020-04-18 11:15:52,22.46,22.46,22.46,33.94,902860,32,19956,-67
2020-04-18 11:16:50,22.60,22.60,22.60,34.28,904803,32,20018,-67
2020-04-18 11:17:40,22.84,22.84,22.84,35.06,904688,32,19939,-67
2020-04-18 11:18:31,22.57,22.57,22.57,34.08,902900,32,19943,-67
2020-04-18 11:19:21,22.78,22.78,22.78,33.43,901762,32,19974,-67
2020-04-18 11:20:12,22.87,22.87,22.87,33.09,904682,32,19985,-67
2020-04-18 11:21:02,23.10,23.10,23.10,33.84,904768,32,20310,-67
2020-04-18 11:21:53,23.18,23.18,23.18,35.07,901376,32,19954,-67
2020-04-18 11:22:43,23.43,23.43,23.43,34.66,900549,32,20246,-67
2020-04-18 11:23:36,23.10,23.10,23.10,35.21,900591,32,20006,-67
2020-04-18 11:24:27,23.13,23.13,23.13,34.60,904649,32,20377,-67
2020-04-18 11:25:18,22.98,22.98,22.98,34.04,904808,32,20277,-67
2020-04-18 11:26:08,23.22,23.22,23.22,33.51,904699,32,20313,-67
2020-04-18 11:26:59,23.33,23.33,23.33,33.75,901231,33,19947,-67
2020-04-18 11:27:49,23.33,23.33,23.33,33.66,901553,32,20317,-67
2020-04-18 11:28:40,23.50,23.50,23.50,33.62,901744,32,19952,-67
2020-04-18 11:29:30,23.56,23.56,23.56,33.63,901957,32,19953,-67
2020-04-18 11:30:21,23.13,23.13,23.13,33.60,904722,32,19940,-67
2020-04-18 11:31:11,23.66,23.66,23.66,34.13,901520,32,19986,-67
2020-04-18 11:32:02,23.69,23.69,23.69,34.88,901495,32,19978,-67
2020-04-18 11:32:57,23.39,23.39,23.39,35.03,902062,32,19946,-68
2020-04-18 11:33:47,23.44,23.44,23.44,33.79,899868,32,19950,-67
2020-04-18 11:34:38,23.73,23.73,23.73,32.83,901673,32,19987,-68
2020-04-18 11:35:29,23.93,23.93,23.93,32.48,902771,32,20353,-67
2020-04-18 11:36:20,23.89,23.89,23.89,32.01,903753,32,19936,-67
2020-04-18 11:37:10,23.88,23.88,23.88,33.74,904764,32,19978,-67
2020-04-18 11:38:03,24.04,24.04,24.04,33.18,901329,32,19994,-67
2020-04-18 11:38:54,24.26,24.26,24.26,34.44,901681,32,19971,-67
2020-04-18 11:39:44,24.41,24.41,24.41,33.74,902678,32,20258,-67
2020-04-18 11:40:35,24.69,24.69,24.69,30.61,903779,32,19975,-67
2020-04-18 11:41:26,23.90,23.90,23.90,33.01,901631,32,19939,-68
2020-04-18 11:42:16,24.28,24.28,24.28,31.41,901669,32,19947,-67
2020-04-18 11:43:07,24.02,24.02,24.02,30.72,901561,32,19940,-68
2020-04-18 11:43:57,24.29,24.29,24.29,31.06,901498,32,20346,-67
2020-04-18 11:44:48,23.75,23.75,23.75,31.54,901353,32,19959,-67
2020-04-18 11:45:38,24.21,24.21,24.21,29.86,901670,32,19946,-67
2020-04-18 11:46:29,24.71,24.71,24.71,29.27,901831,32,20306,-67
2020-04-18 11:47:19,24.47,24.47,24.47,30.66,901591,32,19954,-68
2020-04-18 11:48:10,24.76,24.76,24.76,30.83,901468,32,20360,-67
2020-04-18 11:49:01,25.11,25.11,25.11,28.85,899507,32,19975,-67
2020-04-18 11:49:51,25.06,25.06,25.06,31.09,897343,33,20421,-67
2020-04-18 11:50:42,24.67,24.67,24.67,31.29,899510,32,19940,-68
2020-04-18 11:51:32,24.56,24.56,24.56,30.68,902695,32,20330,-67
2020-04-18 11:52:23,24.80,24.80,24.80,32.31,901582,33,20301,-67
2020-04-18 11:53:13,24.86,24.86,24.86,29.55,898460,33,20337,-68
2020-04-18 11:54:04,25.36,25.36,25.36,28.40,899521,32,19987,-69
2020-04-18 11:54:54,25.35,25.35,25.35,28.89,899448,33,19940,-68
2020-04-18 11:55:45,25.54,25.54,25.54,29.32,900580,33,19936,-67
2020-04-18 11:56:36,25.01,25.01,25.01,28.85,901571,33,19939,-67
2020-04-18 11:57:26,25.76,25.76,25.76,26.49,901741,33,20309,-68
2020-04-18 11:58:17,25.06,25.06,25.06,31.00,899474,33,19959,-67
2020-04-18 11:59:07,25.28,25.28,25.28,28.44,904214,32,19948,-68
2020-04-18 11:59:58,25.40,25.40,25.40,26.64,904578,32,19965,-68
2020-04-18 12:00:48,25.75,25.75,25.75,26.80,901481,33,19947,-67
2020-04-18 12:01:39,25.07,25.07,25.07,27.75,901626,33,19982,-68
2020-04-18 12:02:29,25.26,25.26,25.26,28.18,899596,33,19939,-68
2020-04-18 12:03:20,25.62,25.62,25.62,26.13,901559,33,19940,-67
2020-04-18 12:04:10,25.20,25.20,25.20,27.47,899399,33,20315,-67
2020-04-18 12:05:01,24.95,24.95,24.95,28.33,901653,33,19962,-68
2020-04-18 12:05:51,25.26,25.26,25.26,28.33,901333,33,19993,-67
2020-04-18 12:06:42,25.67,25.67,25.67,28.38,898458,33,20295,-68
2020-04-18 12:07:33,25.75,25.75,25.75,28.99,899637,33,19936,-67
2020-04-18 12:08:24,25.46,25.46,25.46,29.16,899603,33,19939,-67
2020-04-18 12:09:14,25.78,25.78,25.78,28.19,900454,33,19951,-68
2020-04-18 12:10:05,25.53,25.53,25.53,28.64,902399,32,19940,-69
2020-04-18 12:10:55,26.37,26.37,26.37,25.24,904338,32,20021,-68
2020-04-18 12:11:46,26.21,26.21,26.21,26.87,900531,33,19940,-67
2020-04-18 12:12:36,25.04,25.04,25.04,29.32,901157,33,19999,-67
2020-04-18 12:13:27,25.39,25.39,25.39,27.97,901631,33,19959,-68
2020-04-18 12:14:17,25.72,25.72,25.72,28.28,902102,32,19940,-68
2020-04-18 12:15:08,26.63,26.63,26.63,24.94,899065,33,20309,-68
2020-04-18 12:15:59,26.84,26.84,26.84,24.95,898857,33,19999,-67
2020-04-18 12:16:49,26.27,26.27,26.27,28.10,899773,33,19950,-67
2020-04-18 12:17:40,25.96,25.96,25.96,26.22,898972,33,20371,-67
2020-04-18 12:18:33,24.75,24.75,24.75,28.22,895838,33,19941,-67
2020-04-18 12:19:24,24.40,24.40,24.40,27.39,895715,33,19937,-68
2020-04-18 12:20:15,24.56,24.56,24.56,27.82,900459,32,19971,-67
2020-04-18 12:21:05,24.58,24.58,24.58,27.92,903353,32,19939,-68
2020-04-18 12:21:56,24.84,24.84,24.84,27.22,904034,32,19939,-67
2020-04-18 12:22:46,24.23,24.23,24.23,28.24,902114,32,20334,-67
2020-04-18 12:23:37,23.73,23.73,23.73,30.92,902143,32,19935,-67
2020-04-18 12:24:27,23.85,23.85,23.85,29.55,900926,32,19951,-68
2020-04-18 12:25:18,23.95,23.95,23.95,28.64,902024,32,19939,-67
2020-04-18 12:26:08,23.93,23.93,23.93,28.66,903124,32,20329,-67
2020-04-18 12:26:59,23.74,23.74,23.74,29.29,900973,32,19978,-67
2020-04-18 12:27:49,23.55,23.55,23.55,29.10,902038,32,20264,-68
2020-04-18 12:28:40,23.35,23.35,23.35,29.00,901774,32,20326,-68
2020-04-18 12:29:31,23.26,23.26,23.26,30.50,901197,32,20015,-68
2020-04-18 12:30:23,22.86,22.86,22.86,30.48,900276,32,19947,-68
2020-04-18 12:31:13,23.15,23.15,23.15,31.58,900338,32,19955,-68
2020-04-18 12:32:04,22.90,22.90,22.90,30.39,902090,32,19963,-67
2020-04-18 12:32:54,23.01,23.01,23.01,30.88,900058,32,19947,-68
2020-04-18 12:33:47,22.76,22.76,22.76,31.50,898920,33,19940,-67
2020-04-18 12:34:38,22.70,22.70,22.70,32.51,900245,32,19928,-67
2020-04-18 12:35:29,22.77,22.77,22.77,32.40,902179,32,19940,-67
2020-04-18 12:36:19,22.95,22.95,22.95,32.04,903027,32,19951,-67
2020-04-18 12:37:09,22.81,22.81,22.81,31.20,901977,32,19944,-67
2020-04-18 12:38:00,22.84,22.84,22.84,33.69,901799,32,20003,-67
2020-04-18 12:38:51,23.00,23.00,23.00,32.74,898913,33,19940,-67
2020-04-18 12:39:41,23.15,23.15,23.15,30.36,899820,32,19999,-67
2020-04-18 12:40:32,23.62,23.62,23.62,29.86,901991,32,19950,-67
2020-04-18 12:41:22,23.80,23.80,23.80,30.04,900988,32,19970,-68
2020-04-18 12:42:13,23.87,23.87,23.87,29.73,902884,32,19977,-67
2020-04-18 12:43:03,24.29,24.29,24.29,28.19,904939,32,20289,-67
2020-04-18 12:43:54,23.96,23.96,23.96,29.31,900815,32,19940,-67
2020-04-18 12:44:45,23.99,23.99,23.99,28.66,902073,32,19939,-67
2020-04-18 12:45:35,23.98,23.98,23.98,29.15,902848,32,19974,-67
2020-04-18 12:46:26,24.24,24.24,24.24,28.88,900630,32,19939,-68
2020-04-18 12:47:16,24.39,24.39,24.39,28.10,899021,33,19932,-67
2020-04-18 12:48:07,23.41,23.41,23.41,30.06,900936,32,19962,-67
2020-04-18 12:48:57,23.38,23.38,23.38,30.67,902080,32,19954,-68
2020-04-18 12:49:48,23.34,23.34,23.34,31.13,901930,32,19951,-67
2020-04-18 12:50:38,23.35,23.35,23.35,30.00,902167,32,19946,-67
2020-04-18 12:51:29,23.24,23.24,23.24,30.80,902007,32,19939,-68
2020-04-18 12:52:19,23.68,23.68,23.68,29.09,902052,32,19983,-68
2020-04-18 12:53:10,24.31,24.31,24.31,27.98,902312,32,19935,-69
2020-04-18 12:54:00,24.29,24.29,24.29,27.87,902215,32,19936,-68
2020-04-18 12:54:51,24.36,24.36,24.36,27.68,905075,32,20309,-69
2020-04-18 12:55:41,24.13,24.13,24.13,28.45,901961,32,19962,-68
2020-04-18 12:56:32,23.89,23.89,23.89,29.31,902143,32,19939,-69
2020-04-18 12:57:23,24.28,24.28,24.28,28.43,903003,32,20378,-69
2020-04-18 12:58:13,24.85,24.85,24.85,27.45,902004,32,20322,-67
2020-04-18 12:59:04,25.39,25.39,25.39,28.18,902034,32,20353,-67
2020-04-18 12:59:55,25.31,25.31,25.31,27.08,902006,32,19954,-68
2020-04-18 13:00:45,25.65,25.65,25.65,27.42,902027,32,19970,-67
2020-04-18 13:01:36,25.24,25.24,25.24,26.87,899007,33,19940,-67
2020-04-18 13:02:27,25.10,25.10,25.10,26.69,896885,33,19962,-68
2020-04-18 13:03:18,24.69,24.69,24.69,28.29,896905,33,19937,-68
2020-04-18 13:04:09,24.15,24.15,24.15,28.43,900126,32,19945,-69
2020-04-18 13:04:59,23.96,23.96,23.96,28.17,900051,32,19940,-68
2020-04-18 13:05:50,24.60,24.60,24.60,27.33,901985,32,20042,-67
2020-04-18 13:06:40,24.67,24.67,24.67,29.44,903181,32,20243,-68
2020-04-18 13:07:31,24.83,24.83,24.83,26.91,900946,32,19954,-68
2020-04-18 13:08:21,24.16,24.16,24.16,27.88,901991,32,19943,-68
2020-04-18 13:09:12,24.01,24.01,24.01,30.28,902016,32,19957,-69
2020-04-18 13:10:02,23.77,23.77,23.77,29.77,900845,32,20317,-67
2020-04-18 13:10:53,24.13,24.13,24.13,28.62,901960,32,19982,-68
2020-04-18 13:11:43,23.89,23.89,23.89,28.68,901861,32,19956,-67
2020-04-18 13:12:34,23.19,23.19,23.19,28.97,900884,32,20305,-68
2020-04-18 13:13:24,23.85,23.85,23.85,28.58,899996,32,19955,-67
2020-04-18 13:14:15,23.51,23.51,23.51,29.48,899819,32,19947,-67
2020-04-18 13:15:06,23.64,23.64,23.64,30.58,898866,33,20313,-68
2020-04-18 13:15:57,23.93,23.93,23.93,29.50,899984,32,20384,-68
2020-04-18 13:16:47,24.05,24.05,24.05,30.89,902111,32,19935,-67
2020-04-18 13:17:38,23.86,23.86,23.86,29.12,901784,32,20007,-67
2020-04-18 13:18:29,23.81,23.81,23.81,30.04,901920,32,19935,-68
2020-04-18 13:19:19,23.64,23.64,23.64,29.94,902095,32,19952,-66
2020-04-18 13:20:10,23.44,23.44,23.44,29.98,901788,32,20370,-67
2020-04-18 13:21:01,23.59,23.59,23.59,29.20,901681,32,20346,-68
2020-04-18 13:21:51,23.67,23.67,23.67,28.32,898798,33,19944,-68
2020-04-18 13:22:42,23.77,23.77,23.77,27.60,899919,32,19940,-68
2020-04-18 13:23:32,23.48,23.48,23.48,29.13,897730,33,20255,-67
2020-04-18 13:24:23,23.44,23.44,23.44,28.45,899749,32,19940,-67
2020-04-18 13:25:14,23.52,23.52,23.52,28.17,898635,33,19940,-68
2020-04-18 13:26:04,23.57,23.57,23.57,28.31,897442,33,19943,-67
2020-04-18 13:26:55,23.15,23.15,23.15,32.00,900124,32,19936,-67
2020-04-18 13:27:45,22.92,22.92,22.92,30.18,899811,32,19948,-67
2020-04-18 13:28:36,22.63,22.63,22.63,30.42,901948,32,19978,-67
2020-04-18 13:29:26,22.59,22.59,22.59,31.21,901775,32,20353,-68
2020-04-18 13:30:17,22.56,22.56,22.56,31.78,898414,33,20026,-67
2020-04-18 13:31:07,22.80,22.80,22.80,30.88,899693,33,19970,-67
2020-04-18 13:31:58,22.76,22.76,22.76,30.95,902027,32,19935,-67
2020-04-18 13:32:48,22.93,22.93,22.93,29.96,901947,32,20010,-67
2020-04-18 13:33:39,22.90,22.90,22.90,30.49,901611,32,19935,-67
2020-04-18 13:34:29,22.68,22.68,22.68,30.29,898882,33,19994,-68
2020-04-18 13:35:20,23.01,23.01,23.01,30.22,899857,32,19984,-68
2020-04-18 13:36:10,22.87,22.87,22.87,31.39,902984,32,20042,-67
2020-04-18 13:37:01,22.96,22.96,22.96,31.10,901890,32,20306,-68
2020-04-18 13:37:54,23.06,23.06,23.06,30.42,901885,32,20386,-67
2020-04-18 13:38:44,22.96,22.96,22.96,29.96,902200,32,19946,-68
2020-04-18 13:39:35,23.01,23.01,23.01,29.89,905065,32,19935,-67
2020-04-18 13:40:25,23.21,23.21,23.21,29.63,901753,32,19940,-68
2020-04-18 13:41:16,23.20,23.20,23.20,30.23,898764,33,19959,-68
2020-04-18 13:42:06,23.36,23.36,23.36,30.57,898765,33,19999,-67
2020-04-18 13:42:57,23.24,23.24,23.24,30.79,899954,32,19944,-68
2020-04-18 13:43:48,22.95,22.95,22.95,31.58,899790,32,19940,-67
2020-04-18 13:44:38,23.16,23.16,23.16,30.43,898793,33,19944,-67
2020-04-18 13:45:29,23.30,23.30,23.30,29.93,899966,32,19954,-67
2020-04-18 13:46:19,22.67,22.67,22.67,31.84,903072,32,19947,-68
2020-04-18 13:47:10,22.76,22.76,22.76,31.48,901869,32,19950,-68
2020-04-18 13:48:00,22.47,22.47,22.47,33.24,898684,33,19954,-67
2020-04-18 13:48:51,22.59,22.59,22.59,31.94,899929,32,20400,-67
2020-04-18 13:49:42,22.50,22.50,22.50,32.70,901985,32,19940,-67
2020-04-18 13:50:32,22.25,22.25,22.25,32.88,901792,32,20017,-67
2020-04-18 13:51:23,22.10,22.10,22.10,32.36,901779,32,19954,-67
2020-04-18 13:52:14,22.14,22.14,22.14,31.96,901947,32,19935,-68
2020-04-18 13:53:08,22.15,22.15,22.15,32.02,901871,32,19974,-67
2020-04-18 13:53:59,21.97,21.97,21.97,32.62,898472,33,19936,-67
2020-04-18 13:54:49,21.82,21.82,21.82,33.72,900206,32,19960,-68
2020-04-18 13:55:40,21.88,21.88,21.88,32.75,901545,32,20002,-67
2020-04-18 13:56:30,21.78,21.78,21.78,32.79,904874,32,19985,-67
2020-04-18 13:57:21,21.76,21.76,21.76,33.91,905039,32,20277,-68
2020-04-18 13:58:11,21.50,21.50,21.50,34.24,904770,32,19943,-67
2020-04-18 13:59:02,21.60,21.60,21.60,34.44,904650,32,19943,-67
2020-04-18 13:59:52,21.44,21.44,21.44,34.88,901641,32,19952,-67
2020-04-18 14:00:43,21.22,21.22,21.22,35.87,901831,32,19947,-68
2020-04-18 14:01:33,21.17,21.17,21.17,36.13,901703,32,19950,-67
2020-04-18 14:02:24,21.07,21.07,21.07,36.43,901946,32,19951,-68
2020-04-18 14:03:15,20.87,20.87,20.87,36.41,902669,32,19935,-68
2020-04-18 14:04:05,20.75,20.75,20.75,37.79,904811,32,19936,-67
2020-04-18 14:04:56,20.73,20.73,20.73,39.43,901830,32,20290,-68
2020-04-18 14:05:46,20.76,20.76,20.76,37.23,901826,32,19944,-67
2020-04-18 14:06:37,20.75,20.75,20.75,36.59,901933,32,19931,-67
2020-04-18 14:07:28,20.61,20.61,20.61,39.45,902170,32,20278,-67
2020-04-18 14:08:18,20.57,20.57,20.57,39.02,901738,32,19940,-67
2020-04-18 14:09:09,20.44,20.44,20.44,39.11,901789,32,19973,-67
2020-04-18 14:09:59,20.31,20.31,20.31,39.48,902870,32,19987,-67
2020-04-18 14:10:50,20.21,20.21,20.21,41.40,901785,32,20317,-67
2020-04-18 14:11:40,19.82,19.82,19.82,41.92,901861,32,19936,-67
2020-04-18 14:12:31,19.52,19.52,19.52,41.67,901741,32,20270,-67
2020-04-18 14:13:24,19.06,19.06,19.06,48.36,901885,32,19940,-68
2020-04-18 14:14:14,18.73,18.73,18.73,48.79,901948,32,19948,-67
2020-04-18 14:15:05,18.49,18.49,18.49,49.33,899960,32,19944,-68
2020-04-18 14:16:05,18.26,18.26,18.26,51.87,900573,32,20003,-67
2020-04-18 14:17:05,18.07,18.07,18.07,51.47,900789,32,19982,-67
2020-04-18 14:17:58,17.69,17.69,17.69,52.94,898619,33,20478,-67
2020-04-18 14:18:48,17.66,17.66,17.66,55.31,897939,33,20341,-67
2020-04-18 14:19:39,17.30,17.30,17.30,61.05,899985,32,19960,-67
2020-04-18 14:20:30,17.26,17.26,17.26,57.52,899713,32,20291,-67
2020-04-18 14:21:20,17.37,17.37,17.37,54.43,901926,32,19944,-68
2020-04-18 14:22:11,17.42,17.42,17.42,55.89,902789,32,19939,-67
2020-04-18 14:23:01,17.47,17.47,17.47,51.61,901796,32,19951,-67
2020-04-18 14:23:52,17.57,17.57,17.57,51.32,901721,32,20380,-67
2020-04-18 14:24:43,17.66,17.66,17.66,51.01,902392,32,19939,-67
2020-04-18 14:25:33,17.77,17.77,17.77,53.53,903771,32,19939,-67
2020-04-18 14:26:24,17.82,17.82,17.82,53.08,904977,32,19947,-67
2020-04-18 14:27:14,17.91,17.91,17.91,56.15,904876,32,20358,-67
2020-04-18 14:28:05,18.06,18.06,18.06,55.98,900498,32,19940,-67
2020-04-18 14:28:55,18.21,18.21,18.21,54.11,898669,33,19936,-67
2020-04-18 14:29:46,18.58,18.58,18.58,53.50,902584,32,20274,-67
2020-04-18 14:30:37,19.31,19.31,19.31,54.60,904855,32,19956,-67
2020-04-18 14:31:27,20.05,20.05,20.05,51.43,903986,32,19954,-67
2020-04-18 14:32:18,20.77,20.77,20.77,52.45,901924,32,20321,-67
2020-04-18 14:33:08,21.02,21.02,21.02,51.49,902856,32,19939,-68
2020-04-18 14:33:59,21.06,21.06,21.06,52.94,904901,32,19935,-67
2020-04-18 14:34:50,20.84,20.84,20.84,48.08,903475,32,19936,-68
2020-04-18 14:35:40,20.88,20.88,20.88,52.37,901760,32,19936,-68
2020-04-18 14:36:31,20.65,20.65,20.65,51.33,902855,32,19940,-68
2020-04-18 14:37:22,21.13,21.13,21.13,51.49,901730,32,19995,-68
2020-04-18 14:38:12,21.32,21.32,21.32,51.49,901782,32,19951,-67
2020-04-18 14:39:03,21.39,21.39,21.39,50.08,899630,32,19963,-68
2020-04-18 14:39:54,21.37,21.37,21.37,49.77,901616,32,19935,-68
2020-04-18 14:40:45,20.93,20.93,20.93,48.65,898382,33,19954,-67
2020-04-18 14:41:36,20.46,20.46,20.46,50.14,898776,33,19935,-67
2020-04-18 14:42:26,20.73,20.73,20.73,48.48,901173,32,20013,-68
2020-04-18 14:43:17,20.34,20.34,20.34,47.78,904879,32,20265,-68
2020-04-18 14:44:08,19.99,19.99,19.99,49.96,904903,32,20339,-68
2020-04-18 14:44:58,20.13,20.13,20.13,49.78,900559,32,20046,-68
2020-04-18 14:45:49,20.12,20.12,20.12,48.55,898555,33,19936,-67
2020-04-18 14:46:39,20.14,20.14,20.14,47.70,902690,32,19951,-67
2020-04-18 14:47:30,20.50,20.50,20.50,46.72,904838,32,20003,-68
2020-04-18 14:48:20,20.55,20.55,20.55,45.83,901684,32,19943,-67
2020-04-18 14:49:11,20.31,20.31,20.31,49.94,901751,32,20380,-68
2020-04-18 14:50:01,20.08,20.08,20.08,50.75,901726,32,19947,-67
2020-04-18 14:50:52,20.02,20.02,20.02,49.71,899662,32,20012,-67
2020-04-18 14:51:42,19.76,19.76,19.76,52.31,901789,32,19935,-67
2020-04-18 14:52:33,19.73,19.73,19.73,54.42,901736,32,19995,-68
2020-04-18 14:53:24,19.94,19.94,19.94,54.31,901826,32,19936,-68
2020-04-18 14:54:14,20.00,20.00,20.00,50.99,901626,32,19959,-68
2020-04-18 14:55:05,20.12,20.12,20.12,49.95,904669,32,19980,-67
2020-04-18 14:55:55,20.06,20.06,20.06,49.14,904836,32,19939,-68
2020-04-18 14:56:46,19.85,19.85,19.85,55.40,904790,32,19949,-68
2020-04-18 14:57:36,19.62,19.62,19.62,51.90,903656,32,19938,-67
2020-04-18 14:58:27,19.03,19.03,19.03,54.38,904711,32,20419,-68
2020-04-18 14:59:17,19.24,19.24,19.24,50.22,904912,32,20392,-68
2020-04-18 15:00:08,19.03,19.03,19.03,51.24,903544,32,20352,-68
2020-04-18 15:00:59,19.06,19.06,19.06,51.16,901650,32,19948,-69
2020-04-18 15:01:49,18.91,18.91,18.91,54.47,898449,33,19940,-67
2020-04-18 15:02:40,18.68,18.68,18.68,51.44,899749,32,20346,-68
2020-04-18 15:03:30,18.76,18.76,18.76,52.89,901694,32,20403,-68
2020-04-18 15:04:21,18.71,18.71,18.71,54.25,898607,33,19956,-68
2020-04-18 15:05:12,18.70,18.70,18.70,57.14,901725,32,19935,-67
2020-04-18 15:06:03,18.54,18.54,18.54,55.22,901463,32,19939,-67
2020-04-18 15:06:54,18.50,18.50,18.50,55.74,902880,32,19948,-67
2020-04-18 15:07:44,18.54,18.54,18.54,56.42,901582,32,20006,-67
2020-04-18 15:08:35,18.25,18.25,18.25,58.18,898599,33,19943,-68
2020-04-18 15:09:25,18.09,18.09,18.09,59.13,898602,33,19955,-68
2020-04-18 15:10:16,18.06,18.06,18.06,57.80,898423,33,19955,-68
2020-04-18 15:11:07,18.01,18.01,18.01,59.29,899600,32,19936,-67
2020-04-18 15:11:57,18.02,18.02,18.02,56.74,901420,32,19961,-67
2020-04-18 15:12:51,18.00,18.00,18.00,54.14,901665,32,19950,-67
2020-04-18 15:13:41,17.78,17.78,17.78,53.85,901486,32,20432,-67
2020-04-18 15:14:32,17.65,17.65,17.65,57.34,901630,32,19948,-67
2020-04-18 15:15:22,17.61,17.61,17.61,56.32,901676,32,19951,-67
2020-04-18 15:16:13,17.53,17.53,17.53,57.96,902703,32,19940,-67
2020-04-18 15:17:03,17.42,17.42,17.42,58.90,901565,32,19948,-67
2020-04-18 15:17:57,17.32,17.32,17.32,59.66,901595,32,20306,-67
2020-04-18 15:18:47,17.20,17.20,17.20,59.76,901924,32,19954,-67
2020-04-18 15:19:38,17.09,17.09,17.09,58.95,901601,32,19944,-67
2020-04-18 15:20:28,17.10,17.10,17.10,59.85,901724,32,20339,-67
2020-04-18 15:21:19,17.01,17.01,17.01,58.30,901633,32,20385,-67
2020-04-18 15:22:09,16.94,16.94,16.94,58.91,901620,32,19951,-67
2020-04-18 15:23:00,16.95,16.95,16.95,56.18,902725,32,20403,-67
2020-04-18 15:23:50,17.04,17.04,17.04,54.16,901502,32,19951,-67
2020-04-18 15:24:41,17.24,17.24,17.24,48.50,898578,33,19978,-67
2020-04-18 15:25:32,17.34,17.34,17.34,49.00,898556,33,19964,-67
2020-04-18 15:26:22,17.37,17.37,17.37,51.40,899713,32,19940,-68
2020-04-18 15:27:13,17.49,17.49,17.49,46.69,901757,32,19936,-67
2020-04-18 15:28:03,17.49,17.49,17.49,50.88,901385,32,20262,-67
2020-04-18 15:28:54,17.55,17.55,17.55,48.14,898592,33,19983,-68
2020-04-18 15:29:45,17.57,17.57,17.57,50.70,899604,32,20236,-67
2020-04-18 15:30:35,17.67,17.67,17.67,49.21,899600,32,19940,-67
2020-04-18 15:31:26,17.65,17.65,17.65,51.28,901771,32,19946,-67
2020-04-18 15:32:16,17.71,17.71,17.71,48.00,902514,32,19944,-67
2020-04-18 15:33:07,17.82,17.82,17.82,48.23,901529,32,19978,-67
2020-04-18 15:33:57,17.84,17.84,17.84,47.76,901521,32,20295,-67
2020-04-18 15:34:48,17.92,17.92,17.92,47.40,901648,32,19952,-67
2020-04-18 15:35:39,17.98,17.98,17.98,49.28,901437,32,19986,-67
2020-04-18 15:36:29,17.82,17.82,17.82,52.08,901705,32,19951,-68
2020-04-18 15:37:20,17.95,17.95,17.95,53.93,901590,32,20334,-68
2020-04-18 15:38:10,18.02,18.02,18.02,52.33,898288,33,19974,-67
2020-04-18 15:39:01,18.05,18.05,18.05,54.68,896475,33,19936,-68
2020-04-18 15:39:52,17.97,17.97,17.97,51.47,899479,32,19936,-67
2020-04-18 15:40:42,17.97,17.97,17.97,51.37,899542,32,20350,-67
2020-04-18 15:41:33,18.02,18.02,18.02,49.11,901520,32,20081,-66
2020-04-18 15:42:24,18.05,18.05,18.05,50.18,899573,32,19940,-67
2020-04-18 15:43:14,18.18,18.18,18.18,50.06,900484,32,19940,-68
2020-04-18 15:44:05,18.25,18.25,18.25,49.92,902536,32,19982,-67
2020-04-18 15:44:55,18.27,18.27,18.27,48.90,904817,32,19935,-68
2020-04-18 15:45:46,18.33,18.33,18.33,47.80,903463,32,19939,-67
2020-04-18 15:46:37,18.19,18.19,18.19,48.48,901488,32,20003,-69
2020-04-18 15:47:27,18.03,18.03,18.03,51.34,904639,32,19974,-67
2020-04-18 15:48:18,18.04,18.04,18.04,51.07,901457,32,19950,-68
2020-04-18 15:49:08,18.13,18.13,18.13,56.63,900317,32,19998,-68
2020-04-18 15:49:59,17.96,17.96,17.96,57.57,902485,32,19995,-67
2020-04-18 15:50:49,17.88,17.88,17.88,56.30,904782,32,20037,-67
2020-04-18 15:51:40,17.99,17.99,17.99,53.78,903678,32,19955,-67
2020-04-18 15:52:31,18.02,18.02,18.02,52.64,904651,32,19954,-68
2020-04-18 15:53:21,18.04,18.04,18.04,48.47,904715,32,20382,-68
2020-04-18 15:54:12,18.10,18.10,18.10,50.20,903459,32,20222,-69
2020-04-18 15:55:02,18.25,18.25,18.25,51.47,901606,33,20070,-68
2020-04-18 15:55:53,18.30,18.30,18.30,51.38,901604,33,20334,-67
2020-04-18 15:56:43,18.39,18.39,18.39,50.83,899471,33,20008,-67
2020-04-18 15:57:34,18.41,18.41,18.41,47.81,897383,33,20358,-67
2020-04-18 15:58:25,18.32,18.32,18.32,48.19,898438,33,20358,-68
2020-04-18 15:59:15,18.42,18.42,18.42,48.04,895455,33,19944,-67
2020-04-18 16:00:06,18.46,18.46,18.46,47.75,896505,33,19955,-67
2020-04-18 16:00:56,18.44,18.44,18.44,48.16,900814,32,19940,-67
2020-04-18 16:01:48,18.51,18.51,18.51,47.65,901507,33,20350,-67
2020-04-18 16:02:38,18.49,18.49,18.49,49.46,901106,33,19939,-68
2020-04-18 16:03:29,18.54,18.54,18.54,48.98,899569,33,19940,-67
2020-04-18 16:04:19,18.44,18.44,18.44,48.69,901575,33,19953,-67
2020-04-18 16:05:10,18.56,18.56,18.56,48.99,900481,33,20275,-67
2020-04-18 16:06:00,18.60,18.60,18.60,48.98,899580,33,20358,-68
2020-04-18 16:06:51,18.63,18.63,18.63,48.45,901645,33,20309,-68
2020-04-18 16:07:41,18.67,18.67,18.67,47.97,901572,33,19936,-68
2020-04-18 16:08:32,18.56,18.56,18.56,48.42,902643,32,19940,-68
2020-04-18 16:09:26,18.58,18.58,18.58,48.60,904717,32,19958,-67
2020-04-18 16:10:16,18.64,18.64,18.64,48.73,904595,32,19954,-68
2020-04-18 16:11:07,18.58,18.58,18.58,49.11,901570,33,19960,-68
2020-04-18 16:11:57,18.68,18.68,18.68,48.38,901604,33,19995,-67
2020-04-18 16:12:48,18.75,18.75,18.75,47.77,901515,33,19940,-68
2020-04-18 16:13:38,18.62,18.62,18.62,47.27,901410,33,19940,-67
2020-04-18 16:14:29,18.63,18.63,18.63,47.47,901444,33,19952,-67
2020-04-18 16:15:19,18.65,18.65,18.65,47.77,901623,33,19936,-67
2020-04-18 16:16:10,18.68,18.68,18.68,47.52,902683,32,19936,-68
2020-04-18 16:17:00,18.66,18.66,18.66,47.94,904745,32,19981,-67
2020-04-18 16:17:51,18.69,18.69,18.69,47.22,901295,33,19955,-68
2020-04-18 16:18:41,18.73,18.73,18.73,47.44,901401,33,19949,-67
2020-04-18 16:19:32,18.76,18.76,18.76,48.00,899010,33,19978,-68
2020-04-18 16:20:22,18.62,18.62,18.62,48.17,901605,33,20306,-68
2020-04-18 16:21:13,18.63,18.63,18.63,48.37,901732,33,19947,-68
2020-04-18 16:22:04,18.56,18.56,18.56,48.38,901442,33,19943,-67
2020-04-18 16:22:54,18.54,18.54,18.54,49.06,901458,33,19978,-68
2020-04-18 16:23:45,18.47,18.47,18.47,49.22,901493,33,20267,-67
2020-04-18 16:24:35,18.43,18.43,18.43,49.69,902655,32,19956,-67
2020-04-18 16:25:26,18.51,18.51,18.51,49.13,901599,33,19937,-69
2020-04-18 16:26:16,18.61,18.61,18.61,49.21,901719,33,19946,-68
2020-04-18 16:27:07,18.68,18.68,18.68,48.60,902583,32,19967,-68
2020-04-18 16:27:57,18.58,18.58,18.58,51.92,901361,33,19978,-68
2020-04-18 16:28:48,18.53,18.53,18.53,54.95,901530,33,19936,-68
2020-04-18 16:29:39,18.59,18.59,18.59,55.15,898356,33,19939,-67
2020-04-18 16:30:29,18.63,18.63,18.63,50.50,898526,33,19939,-69
2020-04-18 16:31:20,18.61,18.61,18.61,48.47,898428,33,19948,-68
2020-04-18 16:32:10,18.66,18.66,18.66,48.74,899488,33,20397,-68
2020-04-18 16:33:01,18.59,18.59,18.59,51.81,901612,33,19989,-67
2020-04-18 16:33:51,18.56,18.56,18.56,50.61,901345,32,19939,-67
2020-04-18 16:34:42,18.49,18.49,18.49,53.13,901589,33,19951,-68
2020-04-18 16:35:33,18.48,18.48,18.48,54.29,902594,32,19951,-66
2020-04-18 16:36:23,18.31,18.31,18.31,54.31,904760,32,19939,-68
2020-04-18 16:37:14,18.32,18.32,18.32,55.88,904588,32,20396,-68
2020-04-18 16:38:04,18.35,18.35,18.35,53.63,900352,33,19947,-67
2020-04-18 16:38:55,18.45,18.45,18.45,52.96,898402,33,20299,-68
2020-04-18 16:39:45,18.44,18.44,18.44,52.88,900295,32,20380,-68
2020-04-18 16:40:36,18.37,18.37,18.37,54.15,904693,32,19958,-68
2020-04-18 16:41:26,18.14,18.14,18.14,59.31,901550,33,19940,-68
2020-04-18 16:42:17,18.15,18.15,18.15,57.27,900576,33,19951,-69
2020-04-18 16:43:07,18.24,18.24,18.24,54.46,901159,33,20263,-68
2020-04-18 16:43:58,18.17,18.17,18.17,57.34,901466,33,19962,-67
2020-04-18 16:44:48,18.28,18.28,18.28,52.93,902561,32,19962,-68
2020-04-18 16:45:39,18.33,18.33,18.33,53.22,904606,32,19943,-67
2020-04-18 16:46:30,18.29,18.29,18.29,54.17,903709,32,20277,-67
2020-04-18 16:47:20,18.32,18.32,18.32,52.45,901527,33,20010,-68
2020-04-18 16:48:11,18.37,18.37,18.37,52.06,901425,33,20284,-67
2020-04-18 16:49:01,18.22,18.22,18.22,55.24,902227,32,19943,-67
2020-04-18 16:49:52,18.14,18.14,18.14,55.29,904598,32,19943,-67
2020-04-18 16:50:42,18.22,18.22,18.22,50.98,904488,32,19956,-67
2020-04-18 16:51:33,18.26,18.26,18.26,51.33,901538,33,19940,-67
2020-04-18 16:52:23,18.09,18.09,18.09,51.93,901477,33,20030,-67
2020-04-18 16:53:14,18.09,18.09,18.09,53.14,898411,33,19999,-69
2020-04-18 16:54:04,18.06,18.06,18.06,52.35,898344,33,19940,-69
2020-04-18 16:54:55,18.06,18.06,18.06,49.23,898347,33,19948,-67
2020-04-18 16:55:45,18.06,18.06,18.06,49.68,899295,33,19952,-67
2020-04-18 16:56:36,18.06,18.06,18.06,47.92,897378,33,19958,-68
2020-04-18 16:57:26,18.06,18.06,18.06,50.91,894425,33,19948,-67
2020-04-18 16:58:19,18.04,18.04,18.04,48.76,896253,33,19944,-67
2020-04-18 16:59:10,18.04,18.04,18.04,49.71,899796,33,20302,-67
2020-04-18 17:00:01,17.94,17.94,17.94,50.22,901345,32,19959,-68
2020-04-18 17:00:54,17.97,17.97,17.97,51.40,899946,32,19943,-67
2020-04-18 17:01:44,17.71,17.71,17.71,50.62,901987,32,19955,-67
2020-04-18 17:02:35,17.63,17.63,17.63,52.05,902079,32,20365,-67
2020-04-18 17:03:25,17.53,17.53,17.53,52.30,898981,33,19940,-67
2020-04-18 17:04:16,17.55,17.55,17.55,50.93,899003,33,20012,-67
2020-04-18 17:05:06,17.52,17.52,17.52,52.42,899939,32,20316,-67
2020-04-18 17:05:57,17.52,17.52,17.52,51.05,898769,33,20274,-67
2020-04-18 17:06:47,17.41,17.41,17.41,53.74,899190,33,19940,-68
2020-04-18 17:07:38,17.38,17.38,17.38,53.51,899972,32,19951,-66
2020-04-18 17:08:28,17.41,17.41,17.41,52.56,901945,32,19999,-68
2020-04-18 17:09:19,17.44,17.44,17.44,51.97,901996,32,19952,-69
2020-04-18 17:10:10,17.36,17.36,17.36,53.28,901960,32,19935,-67
2020-04-18 17:11:00,17.30,17.30,17.30,53.10,899993,32,19948,-67
2020-04-18 17:11:51,17.33,17.33,17.33,53.11,902075,32,19936,-67
2020-04-18 17:12:41,17.27,17.27,17.27,53.65,903241,32,19943,-68
2020-04-18 17:13:32,17.19,17.19,17.19,53.60,905262,32,19939,-68
2020-04-18 17:14:22,17.26,17.26,17.26,53.66,900875,32,19950,-67
2020-04-18 17:15:13,17.20,17.20,17.20,54.12,901953,32,20015,-68
2020-04-18 17:16:03,17.15,17.15,17.15,53.66,901619,32,20009,-67
2020-04-18 17:16:54,17.09,17.09,17.09,54.31,902066,32,20322,-67
2020-04-18 17:17:47,17.09,17.09,17.09,53.86,902023,32,19936,-67
2020-04-18 17:18:38,16.96,16.96,16.96,55.22,905050,32,19943,-67
2020-04-18 17:19:29,16.85,16.85,16.85,55.20,905060,32,19936,-67
2020-04-18 17:20:19,16.80,16.80,16.80,55.31,904074,32,19974,-67
2020-04-18 17:21:10,16.88,16.88,16.88,54.99,901865,32,20017,-68
2020-04-18 17:22:00,16.90,16.90,16.90,54.80,901903,32,19951,-67
2020-04-18 17:22:51,16.87,16.87,16.87,54.54,902182,32,20357,-68
2020-04-18 17:23:41,16.77,16.77,16.77,56.17,901910,32,20443,-67
2020-04-18 17:24:32,16.73,16.73,16.73,56.31,898913,33,19939,-67
2020-04-18 17:25:22,16.65,16.65,16.65,56.91,899930,32,19997,-68
2020-04-18 17:26:13,16.62,16.62,16.62,56.85,903044,32,20289,-68
2020-04-18 17:27:04,16.60,16.60,16.60,57.66,905106,32,19974,-69
2020-04-18 17:27:54,16.66,16.66,16.66,56.48,901793,32,19951,-67
2020-04-18 17:28:45,16.59,16.59,16.59,57.06,902032,32,19970,-67
2020-04-18 17:29:35,16.61,16.61,16.61,56.98,901932,32,20274,-68
2020-04-18 17:30:25,16.60,16.60,16.60,56.42,898785,33,19955,-67
2020-04-18 17:31:17,16.56,16.56,16.56,56.23,898808,33,20358,-67
2020-04-18 17:32:07,16.55,16.55,16.55,56.83,899833,32,20311,-67
2020-04-18 17:32:58,16.53,16.53,16.53,56.28,900884,32,19950,-67
2020-04-18 17:33:48,16.55,16.55,16.55,55.54,900923,32,19987,-67
2020-04-18 17:34:39,16.54,16.54,16.54,56.57,901924,32,19970,-67
2020-04-18 17:35:29,16.54,16.54,16.54,56.27,902004,32,19999,-67
2020-04-18 17:36:20,16.48,16.48,16.48,56.08,899841,32,20003,-68
2020-04-18 17:37:10,16.48,16.48,16.48,56.27,901698,33,19939,-67
2020-04-18 17:38:01,16.54,16.54,16.54,55.67,902981,32,19951,-67
2020-04-18 17:38:51,16.45,16.45,16.45,57.02,904932,32,20328,-67
2020-04-18 17:39:42,16.48,16.48,16.48,56.15,904035,32,20285,-67
2020-04-18 17:40:32,16.41,16.41,16.41,56.40,904959,32,19991,-68
2020-04-18 17:41:23,16.38,16.38,16.38,56.46,904932,32,19939,-68
2020-04-18 17:42:14,16.35,16.35,16.35,56.98,903961,32,19958,-67
2020-04-18 17:43:04,16.29,16.29,16.29,57.36,904987,32,19939,-67
2020-04-18 17:43:55,16.18,16.18,16.18,58.16,901742,32,19951,-67
2020-04-18 17:44:45,16.14,16.14,16.14,57.75,900859,32,20289,-67
2020-04-18 17:45:36,16.17,16.17,16.17,56.84,898781,33,19963,-67
2020-04-18 17:46:26,16.07,16.07,16.07,58.88,897962,32,20252,-67
2020-04-18 17:47:17,16.11,16.11,16.11,58.21,901938,32,20290,-67
2020-04-18 17:48:07,16.02,16.02,16.02,58.57,899736,32,19977,-67
2020-04-18 17:48:58,16.04,16.04,16.04,57.68,900751,32,20353,-67
2020-04-18 17:49:49,16.04,16.04,16.04,57.40,901827,32,19939,-67
2020-04-18 17:50:39,15.98,15.98,15.98,58.35,898780,33,20289,-67
2020-04-18 17:51:30,15.98,15.98,15.98,58.67,898808,33,20256,-67
2020-04-18 17:52:20,15.91,15.91,15.91,58.79,899929,32,19936,-67
2020-04-18 17:53:11,15.96,15.96,15.96,58.55,899902,32,19944,-67
2020-04-18 17:54:01,15.82,15.82,15.82,60.77,901935,32,20022,-67
2020-04-18 17:54:52,15.79,15.79,15.79,60.88,902953,32,19970,-67
2020-04-18 17:55:42,15.63,15.63,15.63,62.13,904934,32,20352,-67
2020-04-18 17:56:33,15.56,15.56,15.56,63.31,900775,32,19987,-67
2020-04-18 17:57:24,15.51,15.51,15.51,62.46,901877,32,19958,-67
2020-04-18 17:58:16,15.34,15.34,15.34,64.87,901786,32,19940,-67
2020-04-18 17:59:07,15.24,15.24,15.24,65.53,900666,32,19943,-67
2020-04-18 17:59:58,15.17,15.17,15.17,65.07,902964,32,19951,-67
2020-04-18 18:00:49,15.11,15.11,15.11,65.05,901833,32,20003,-67
2020-04-18 18:01:39,15.10,15.10,15.10,64.17,900433,32,19986,-67
2020-04-18 18:02:30,15.09,15.09,15.09,64.90,901923,32,19944,-67
2020-04-18 18:03:20,15.05,15.05,15.05,65.11,902856,32,19953,-67
2020-04-18 18:04:11,14.99,14.99,14.99,67.02,903894,32,19947,-67
2020-04-18 18:05:01,14.94,14.94,14.94,66.53,904968,32,19942,-67
2020-04-18 18:05:52,15.02,15.02,15.02,64.35,905018,32,19998,-67
2020-04-18 18:06:42,15.12,15.12,15.12,63.05,900731,32,19951,-67
2020-04-18 18:07:33,15.12,15.12,15.12,64.02,901721,32,19947,-67
2020-04-18 18:08:23,15.11,15.11,15.11,63.78,901780,32,19981,-67
2020-04-18 18:09:14,15.12,15.12,15.12,63.90,902005,32,19947,-67
2020-04-18 18:10:05,15.10,15.10,15.10,64.81,902946,32,19950,-67
2020-04-18 18:10:55,15.01,15.01,15.01,67.28,903686,32,19936,-67
2020-04-18 18:11:46,15.00,15.00,15.00,67.92,901778,32,19936,-67
2020-04-18 18:12:36,14.95,14.95,14.95,67.44,901818,32,19943,-67
2020-04-18 18:13:27,14.91,14.91,14.91,68.40,901901,32,19936,-67
2020-04-18 18:14:18,14.85,14.85,14.85,68.82,899814,32,20476,-67
2020-04-18 18:15:08,14.80,14.80,14.80,69.11,898778,33,20302,-67
2020-04-18 18:15:59,14.65,14.65,14.65,70.02,898691,33,20283,-67
2020-04-18 18:16:51,14.66,14.66,14.66,70.99,899810,32,20382,-67
2020-04-18 18:17:41,14.63,14.63,14.63,71.13,899647,33,19939,-67
2020-04-18 18:18:32,14.55,14.55,14.55,71.50,901675,32,20002,-66
2020-04-18 18:19:22,14.48,14.48,14.48,71.58,902952,32,20328,-67
2020-04-18 18:20:13,14.41,14.41,14.41,73.19,903749,32,20297,-67
2020-04-18 18:21:03,14.36,14.36,14.36,73.77,898794,32,19958,-67
2020-04-18 18:21:54,14.29,14.29,14.29,73.37,898525,33,19974,-67
2020-04-18 18:22:44,14.24,14.24,14.24,74.07,896697,33,20089,-67
2020-04-18 18:23:35,14.25,14.25,14.25,73.59,895801,33,19948,-67
2020-04-18 18:24:25,14.24,14.24,14.24,75.21,896750,33,19940,-67
2020-04-18 18:25:16,14.31,14.31,14.31,71.86,899940,32,19944,-67
2020-04-18 18:26:07,14.36,14.36,14.36,71.17,901794,32,19944,-67
2020-04-18 18:26:57,14.38,14.38,14.38,71.14,902854,32,19943,-67
2020-04-18 18:27:48,14.42,14.42,14.42,71.52,904844,32,19939,-66
2020-04-18 18:28:38,14.43,14.43,14.43,70.36,901753,32,19954,-67
2020-04-18 18:29:29,14.43,14.43,14.43,70.65,901705,32,19980,-67
2020-04-18 18:30:19,14.42,14.42,14.42,71.49,901737,32,20444,-66
2020-04-18 18:31:10,14.42,14.42,14.42,72.38,901809,32,19944,-67
2020-04-18 18:32:00,14.40,14.40,14.40,72.40,901759,32,19959,-67
2020-04-18 18:32:51,14.37,14.37,14.37,72.65,901692,32,19995,-67
2020-04-18 18:33:41,14.37,14.37,14.37,73.19,901676,32,20400,-67
2020-04-18 18:34:32,14.40,14.40,14.40,70.63,901717,32,19939,-67
2020-04-18 18:35:22,14.38,14.38,14.38,72.79,898698,33,19944,-67
2020-04-18 18:36:12,14.41,14.41,14.41,72.63,898747,33,19958,-67
2020-04-18 18:37:03,14.45,14.45,14.45,72.76,900018,32,19947,-67
2020-04-18 18:37:54,14.46,14.46,14.46,70.01,901188,32,19977,-67
2020-04-18 18:38:46,14.48,14.48,14.48,70.80,898617,33,19940,-67
2020-04-18 18:39:37,14.50,14.50,14.50,70.26,900061,32,19970,-67
2020-04-18 18:40:27,14.51,14.51,14.51,70.44,899940,32,19992,-67
2020-04-18 18:41:28,14.50,14.50,14.50,70.50,898354,33,19940,-67
2020-04-18 18:42:28,14.50,14.50,14.50,70.31,897625,33,19980,-67
2020-04-18 18:43:19,14.50,14.50,14.50,71.51,901827,32,19935,-67
2020-04-18 18:44:20,14.50,14.50,14.50,73.79,903892,32,19978,-67
2020-04-18 18:45:20,14.47,14.47,14.47,72.08,901743,32,19950,-67
2020-04-18 18:46:16,14.52,14.52,14.52,71.33,901749,32,19958,-66
2020-04-18 18:47:16,14.54,14.54,14.54,71.76,898601,33,19936,-67
2020-04-18 18:48:06,14.56,14.56,14.56,71.79,898453,33,19963,-67
2020-04-18 18:48:57,14.53,14.53,14.53,72.10,897453,33,19945,-67
2020-04-18 18:49:47,14.58,14.58,14.58,71.50,896501,33,19940,-67
2020-04-18 18:50:38,14.64,14.64,14.64,70.56,899604,33,19940,-67
2020-04-18 18:51:29,14.63,14.63,14.63,71.41,901669,32,19936,-67
2020-04-18 18:52:19,14.61,14.61,14.61,71.73,901726,32,19951,-68
2020-04-18 18:53:10,14.62,14.62,14.62,71.89,901672,32,19951,-67
2020-04-18 18:54:00,14.63,14.63,14.63,70.32,901612,32,19935,-67
2020-04-18 18:54:51,14.64,14.64,14.64,70.65,898572,33,19995,-68
2020-04-18 18:55:41,14.67,14.67,14.67,69.90,899737,32,19936,-67
2020-04-18 18:56:33,14.70,14.70,14.70,69.48,901715,32,19943,-67
2020-04-18 18:57:23,14.74,14.74,14.74,69.87,898689,33,19987,-67
2020-04-18 18:58:16,14.71,14.71,14.71,70.15,897371,33,19936,-67
2020-04-18 18:59:07,14.72,14.72,14.72,70.26,896887,33,19951,-67
2020-04-18 18:59:57,14.73,14.73,14.73,69.41,899826,32,19944,-67
2020-04-18 19:00:48,14.73,14.73,14.73,69.67,901701,32,19959,-67
2020-04-18 19:01:38,14.73,14.73,14.73,70.66,901742,32,20039,-67
2020-04-18 19:02:29,14.70,14.70,14.70,72.56,901715,32,20368,-67
2020-04-18 19:03:19,14.68,14.68,14.68,72.30,900601,32,19939,-67
2020-04-18 19:04:10,14.70,14.70,14.70,71.37,901702,32,19935,-67
2020-04-18 19:05:01,14.70,14.70,14.70,71.22,898528,33,19991,-67
2020-04-18 19:05:51,14.68,14.68,14.68,71.24,897320,33,20366,-67
2020-04-18 19:06:42,14.70,14.70,14.70,71.78,899557,32,19944,-67
2020-04-18 19:07:32,14.66,14.66,14.66,70.69,901665,32,20301,-67
2020-04-18 19:08:23,14.67,14.67,14.67,71.40,901774,32,19939,-67
2020-04-18 19:09:14,14.66,14.66,14.66,72.88,902043,32,19936,-67
2020-04-18 19:10:05,14.63,14.63,14.63,73.15,898423,33,19943,-67
2020-04-18 19:10:55,14.63,14.63,14.63,73.87,898590,33,19936,-67
2020-04-18 19:11:46,14.62,14.62,14.62,73.26,899506,32,19970,-67
2020-04-18 19:12:36,14.63,14.63,14.63,71.42,898505,33,20018,-68
2020-04-18 19:13:29,14.64,14.64,14.64,70.35,898741,33,19970,-67
2020-04-18 19:14:19,14.67,14.67,14.67,71.09,899779,32,19979,-67
2020-04-18 19:15:10,14.64,14.64,14.64,71.41,901703,32,19973,-68
2020-04-18 19:16:01,14.62,14.62,14.62,71.59,901580,32,20266,-67
2020-04-18 19:16:51,14.66,14.66,14.66,71.67,901481,32,19935,-67
2020-04-18 19:17:42,14.58,14.58,14.58,71.79,901231,32,19936,-67
2020-04-18 19:18:32,14.55,14.55,14.55,72.29,901625,32,19948,-68
2020-04-18 19:19:23,14.51,14.51,14.51,72.10,898494,33,19939,-67
2020-04-18 19:20:13,14.54,14.54,14.54,72.07,895441,33,19990,-67
2020-04-18 19:21:04,14.55,14.55,14.55,72.04,896531,33,19940,-68
2020-04-18 19:21:54,14.55,14.55,14.55,72.04,896351,33,19940,-67
2020-04-18 19:22:45,14.53,14.53,14.53,72.00,897530,33,20335,-67
2020-04-18 19:23:35,14.56,14.56,14.56,71.97,898196,33,19940,-67
2020-04-18 19:24:26,14.56,14.56,14.56,71.79,898596,33,19951,-67
2020-04-18 19:25:17,14.54,14.54,14.54,71.99,899461,32,19940,-67
2020-04-18 19:26:07,14.54,14.54,14.54,72.84,898384,33,20422,-67
2020-04-18 19:26:58,14.49,14.49,14.49,75.54,898423,33,19943,-67
2020-04-18 19:27:51,14.41,14.41,14.41,74.90,894331,33,20316,-66
2020-04-18 19:28:41,14.44,14.44,14.44,74.47,895129,33,19936,-67
2020-04-18 19:29:32,14.44,14.44,14.44,74.09,898666,33,19981,-68
2020-04-18 19:30:22,14.34,14.34,14.34,73.10,898553,33,20317,-67
2020-04-18 19:31:13,14.34,14.34,14.34,73.30,898477,33,19936,-67
2020-04-18 19:32:03,14.33,14.33,14.33,73.42,898432,32,19952,-68
2020-04-18 19:32:54,14.32,14.32,14.32,74.36,895551,33,19963,-68
2020-04-18 19:33:45,14.33,14.33,14.33,73.75,896701,33,19955,-67
2020-04-18 19:34:35,14.32,14.32,14.32,74.04,898549,33,19963,-68
2020-04-18 19:35:26,14.27,14.27,14.27,74.07,894174,33,19944,-68
2020-04-18 19:36:16,14.30,14.30,14.30,74.48,896520,33,20342,-67
2020-04-18 19:37:07,14.26,14.26,14.26,75.12,898390,33,19981,-67
2020-04-18 19:37:57,14.21,14.21,14.21,75.65,897560,33,20007,-67
2020-04-18 19:38:48,14.19,14.19,14.19,75.46,897538,33,19948,-68
2020-04-18 19:39:38,14.18,14.18,14.18,76.18,898460,33,20430,-67
2020-04-18 19:40:29,14.21,14.21,14.21,76.22,898465,33,19936,-68
2020-04-18 19:41:20,14.18,14.18,14.18,75.96,896426,33,19948,-68
2020-04-18 19:42:10,14.17,14.17,14.17,75.60,898357,33,19940,-67
2020-04-18 19:43:01,14.16,14.16,14.16,75.75,897415,33,20385,-67
2020-04-18 19:43:51,14.16,14.16,14.16,76.04,898574,33,19954,-67
2020-04-18 19:44:42,14.16,14.16,14.16,76.53,899701,32,19936,-67
2020-04-18 19:45:32,14.16,14.16,14.16,76.63,901811,32,19962,-67
2020-04-18 19:46:23,14.13,14.13,14.13,76.42,898321,33,19954,-67
2020-04-18 19:47:13,14.06,14.06,14.06,76.46,895421,33,19953,-67
2020-04-18 19:48:07,14.06,14.06,14.06,76.68,895984,33,19956,-67
2020-04-18 19:48:57,14.04,14.04,14.04,77.18,899971,32,20019,-67
2020-04-18 19:49:48,14.07,14.07,14.07,77.28,897148,33,19940,-67
2020-04-18 19:50:38,14.12,14.12,14.12,77.12,896885,33,20019,-67
2020-04-18 19:51:29,14.08,14.08,14.08,77.23,899488,32,19940,-67
2020-04-18 19:52:20,14.06,14.06,14.06,78.12,898074,33,20412,-70
2020-04-18 19:53:13,14.02,14.02,14.02,78.57,897531,33,19979,-67
2020-04-18 19:54:04,13.96,13.96,13.96,77.90,896812,33,19940,-67
2020-04-18 19:54:54,13.94,13.94,13.94,77.33,902936,32,20010,-68
2020-04-18 19:55:45,13.93,13.93,13.93,77.08,901529,33,20037,-67
2020-04-18 19:56:36,13.93,13.93,13.93,77.01,901404,33,19944,-67
2020-04-18 19:57:26,13.92,13.92,13.92,76.50,898411,33,20077,-68
2020-04-18 19:58:17,13.87,13.87,13.87,76.32,901395,33,19939,-67
2020-04-18 19:59:07,13.91,13.91,13.91,76.19,902574,32,19967,-67
2020-04-18 19:59:58,13.90,13.90,13.90,75.49,904632,32,19951,-67
2020-04-18 20:00:49,13.92,13.92,13.92,75.18,904879,32,19943,-67
2020-04-18 20:01:40,13.90,13.90,13.90,74.78,901528,33,19964,-67
2020-04-18 20:02:33,13.88,13.88,13.88,75.17,901654,33,19944,-67
2020-04-18 20:03:24,13.81,13.81,13.81,77.36,899845,33,19960,-68
2020-04-18 20:04:14,13.79,13.79,13.79,77.66,900240,33,19973,-67
2020-04-18 20:05:08,13.79,13.79,13.79,79.02,902670,32,20360,-67
2020-04-18 20:05:58,13.80,13.80,13.80,79.40,901434,33,19952,-67
2020-04-18 20:06:49,13.75,13.75,13.75,79.94,898469,33,19956,-67
2020-04-18 20:07:40,13.74,13.74,13.74,80.02,899503,33,20412,-67
2020-04-18 20:08:30,13.76,13.76,13.76,79.92,898016,33,20297,-67
2020-04-18 20:09:21,13.77,13.77,13.77,79.83,899550,33,19936,-67
2020-04-18 20:10:11,13.68,13.68,13.68,79.48,901360,33,20078,-67
2020-04-18 20:11:02,13.67,13.67,13.67,79.72,901669,33,19936,-67
2020-04-18 20:11:52,13.63,13.63,13.63,80.12,901463,33,19940,-67
2020-04-18 20:12:46,13.54,13.54,13.54,80.20,898560,33,19939,-69
2020-04-18 20:13:37,13.53,13.53,13.53,81.03,899793,33,19936,-67
2020-04-18 20:14:27,13.60,13.60,13.60,81.34,902874,32,19939,-68
2020-04-18 20:15:18,13.59,13.59,13.59,80.12,904358,32,20293,-68
2020-04-18 20:16:08,13.55,13.55,13.55,79.34,901518,33,19955,-67
2020-04-18 20:16:59,13.61,13.61,13.61,78.67,901645,33,19982,-67
2020-04-18 20:17:50,13.66,13.66,13.66,78.43,901706,33,19936,-67
2020-04-18 20:18:40,13.64,13.64,13.64,78.93,901546,33,19955,-68
2020-04-18 20:19:31,13.61,13.61,13.61,79.22,901429,33,19984,-67
2020-04-18 20:20:22,13.62,13.62,13.62,79.17,902265,32,20274,-67
2020-04-18 20:21:12,13.48,13.48,13.48,80.83,903647,32,19939,-67
2020-04-18 20:22:03,13.53,13.53,13.53,81.29,904536,32,20007,-67
2020-04-18 20:22:53,13.54,13.54,13.54,82.11,901549,33,19954,-67
2020-04-18 20:23:44,13.55,13.55,13.55,80.03,901690,33,19955,-67
2020-04-18 20:24:35,13.49,13.49,13.49,78.96,899465,33,20319,-67
2020-04-18 20:25:25,13.47,13.47,13.47,77.68,901431,33,19939,-67
2020-04-18 20:26:16,13.49,13.49,13.49,78.10,900536,33,19983,-67
2020-04-18 20:27:06,13.45,13.45,13.45,78.13,900725,32,19936,-67
2020-04-18 20:27:57,13.43,13.43,13.43,79.08,901464,33,19955,-67
2020-04-18 20:28:47,13.44,13.44,13.44,79.65,898379,33,19941,-67
2020-04-18 20:29:38,13.34,13.34,13.34,79.91,899449,33,19948,-67
2020-04-18 20:30:29,13.32,13.32,13.32,80.22,901407,33,19957,-67
2020-04-18 20:31:19,13.27,13.27,13.27,79.91,901140,33,19947,-68
2020-04-18 20:32:10,13.22,13.22,13.22,79.42,898399,33,20262,-68
2020-04-18 20:33:01,13.19,13.19,13.19,79.28,896547,33,19941,-68
2020-04-18 20:33:51,13.13,13.13,13.13,79.42,899157,33,19997,-67
2020-04-18 20:34:42,13.08,13.08,13.08,79.60,899439,32,19991,-67
2020-04-18 20:35:32,13.06,13.06,13.06,79.65,902276,32,19946,-68
2020-04-18 20:36:23,12.99,12.99,12.99,79.84,898688,33,19954,-68
2020-04-18 20:37:14,12.95,12.95,12.95,80.62,902106,32,20285,-67
2020-04-18 20:38:04,12.94,12.94,12.94,80.56,903289,32,19935,-67
2020-04-18 20:38:55,12.90,12.90,12.90,80.47,902161,32,19939,-68
2020-04-18 20:39:46,12.89,12.89,12.89,80.76,902096,32,19955,-67
2020-04-18 20:40:37,12.89,12.89,12.89,80.63,902058,32,20363,-68
2020-04-18 20:41:27,12.84,12.84,12.84,81.04,901865,32,19943,-68
2020-04-18 20:42:18,12.78,12.78,12.78,81.18,900094,32,20343,-68
2020-04-18 20:43:11,12.81,12.81,12.81,80.88,902337,32,19948,-68
2020-04-18 20:44:03,12.81,12.81,12.81,81.08,903492,32,20277,-68
2020-04-18 20:44:54,12.71,12.71,12.71,81.92,901665,32,19943,-68
2020-04-18 20:45:45,12.66,12.66,12.66,81.89,902147,32,19936,-68
2020-04-18 20:46:35,12.64,12.64,12.64,82.14,902018,32,20326,-68
2020-04-18 20:47:26,12.70,12.70,12.70,81.52,901778,33,19992,-67
2020-04-18 20:48:16,12.59,12.59,12.59,82.91,900031,32,19935,-67
2020-04-18 20:49:07,12.61,12.61,12.61,82.18,899105,33,19936,-68
2020-04-18 20:49:58,12.65,12.65,12.65,81.73,900057,32,20376,-67
2020-04-18 20:50:48,12.59,12.59,12.59,82.10,899998,32,19948,-67
2020-04-18 20:51:39,12.63,12.63,12.63,82.23,898957,33,20365,-67
2020-04-18 20:52:29,12.56,12.56,12.56,82.30,900025,33,19978,-67
2020-04-18 20:53:20,12.61,12.61,12.61,82.20,902107,32,19936,-68
2020-04-18 20:54:11,12.55,12.55,12.55,82.45,902103,32,19954,-67
2020-04-18 20:55:01,12.50,12.50,12.50,82.56,900008,32,19999,-68
2020-04-18 20:55:52,12.49,12.49,12.49,82.70,901983,32,19974,-67
2020-04-18 20:56:42,12.54,12.54,12.54,82.45,900991,32,20063,-68
2020-04-18 20:57:33,12.56,12.56,12.56,82.53,901144,32,19936,-67
2020-04-18 20:58:24,12.43,12.43,12.43,83.73,904187,32,19973,-67
2020-04-18 20:59:14,12.45,12.45,12.45,83.88,902085,32,19951,-68
2020-04-18 21:00:05,12.41,12.41,12.41,83.86,898832,33,19939,-67
2020-04-18 21:00:56,12.44,12.44,12.44,83.64,900146,32,20385,-67
2020-04-18 21:01:47,12.42,12.42,12.42,83.48,902045,32,19970,-67
2020-04-18 21:02:37,12.43,12.43,12.43,83.19,901997,32,20035,-67
2020-04-18 21:03:28,12.35,12.35,12.35,84.03,897576,33,19962,-67
2020-04-18 21:04:18,12.31,12.31,12.31,83.99,896544,33,19941,-67
2020-04-18 21:05:09,12.29,12.29,12.29,83.92,899042,33,20338,-67
2020-04-18 21:06:00,12.31,12.31,12.31,83.75,899961,32,20321,-67
2020-04-18 21:06:50,12.28,12.28,12.28,83.95,903009,32,19970,-67
2020-04-18 21:07:41,12.28,12.28,12.28,83.99,905100,32,19935,-67
2020-04-18 21:08:34,12.29,12.29,12.29,84.02,905177,32,19935,-68
2020-04-18 21:09:25,12.26,12.26,12.26,83.94,902111,32,19950,-68
2020-04-18 21:10:15,12.25,12.25,12.25,83.85,902127,32,20310,-67
2020-04-18 21:11:06,12.18,12.18,12.18,84.02,903105,32,19995,-68
2020-04-18 21:11:57,12.13,12.13,12.13,84.28,901916,32,19951,-67
2020-04-18 21:12:47,12.11,12.11,12.11,84.58,901896,32,19989,-67
2020-04-18 21:13:41,12.14,12.14,12.14,84.54,898798,33,19940,-66
2020-04-18 21:14:31,12.08,12.08,12.08,84.69,900375,32,20236,-67
2020-04-18 21:15:22,12.03,12.03,12.03,84.97,900278,32,19954,-67
2020-04-18 21:16:13,12.03,12.03,12.03,84.98,898876,33,19956,-67
2020-04-18 21:17:03,12.03,12.03,12.03,84.93,900068,32,20034,-67
2020-04-18 21:18:05,12.01,12.01,12.01,85.11,899803,32,19959,-67
2020-04-18 21:18:55,12.02,12.02,12.02,84.85,898884,33,19940,-67
2020-04-18 21:19:58,11.98,11.98,11.98,85.04,901111,32,19935,-67
2020-04-18 21:20:59,11.97,11.97,11.97,85.04,901258,32,19999,-68
2020-04-18 21:21:59,11.96,11.96,11.96,84.88,901991,32,19939,-67
2020-04-18 21:22:59,11.92,11.92,11.92,85.15,902387,32,19936,-68
2020-04-18 21:23:53,11.90,11.90,11.90,85.06,901873,32,20000,-67
2020-04-18 21:24:44,11.91,11.91,11.91,85.37,901542,33,19944,-68
2020-04-18 21:25:34,11.92,11.92,11.92,84.88,898969,33,19940,-67
2020-04-18 21:26:25,11.88,11.88,11.88,84.98,899917,32,19999,-67
2020-04-18 21:27:15,11.88,11.88,11.88,84.76,897929,33,19959,-68
2020-04-18 21:28:06,11.86,11.86,11.86,84.74,899522,33,19947,-67
2020-04-18 21:28:56,11.85,11.85,11.85,84.66,898834,33,19944,-68
2020-04-18 21:29:47,11.88,11.88,11.88,84.49,898924,33,19959,-67
2020-04-18 21:30:38,11.83,11.83,11.83,84.69,899956,32,19994,-67
2020-04-18 21:31:28,11.79,11.79,11.79,85.03,902004,32,20291,-68
2020-04-18 21:32:19,11.76,11.76,11.76,85.30,899969,32,19941,-67
2020-04-18 21:33:10,11.78,11.78,11.78,85.24,902053,32,20001,-68
2020-04-18 21:34:00,11.80,11.80,11.80,85.07,901668,32,19944,-67
2020-04-18 21:34:51,11.81,11.81,11.81,85.04,901725,33,19951,-69
2020-04-18 21:35:41,11.80,11.80,11.80,84.89,901582,33,19948,-67
2020-04-18 21:36:33,11.78,11.78,11.78,84.86,898894,33,19955,-67
2020-04-18 21:37:23,11.80,11.80,11.80,84.78,895833,33,19944,-67
2020-04-18 21:38:14,11.78,11.78,11.78,84.64,900059,32,19948,-67
2020-04-18 21:39:04,11.71,11.71,11.71,84.79,899785,32,19940,-67
2020-04-18 21:39:55,11.68,11.68,11.68,85.07,900741,32,19948,-67
2020-04-18 21:40:46,11.67,11.67,11.67,85.10,900081,32,20302,-67
2020-04-18 21:41:36,11.69,11.69,11.69,85.01,902132,32,19953,-67
2020-04-18 21:42:26,11.66,11.66,11.66,85.14,902013,32,19962,-67
2020-04-18 21:43:17,11.65,11.65,11.65,85.52,901953,32,19940,-68
2020-04-18 21:44:08,11.66,11.66,11.66,85.45,901884,32,19963,-67
2020-04-18 21:44:58,11.63,11.63,11.63,85.78,900876,32,19959,-67
2020-04-18 21:45:49,11.57,11.57,11.57,85.81,901851,32,19940,-67
2020-04-18 21:46:40,11.54,11.54,11.54,86.85,901463,32,20314,-67
2020-04-18 21:47:30,11.46,11.46,11.46,87.48,901919,32,19943,-68
2020-04-18 21:48:21,11.51,11.51,11.51,87.09,899815,32,19943,-67
2020-04-18 21:49:11,11.48,11.48,11.48,86.73,901906,32,19940,-68
2020-04-18 21:50:02,11.48,11.48,11.48,86.38,901487,32,19936,-67
2020-04-18 21:50:53,11.50,11.50,11.50,85.97,901845,32,20003,-67
2020-04-18 21:51:43,11.54,11.54,11.54,85.72,898821,33,19955,-67
2020-04-18 21:52:37,11.54,11.54,11.54,85.56,898907,33,20018,-68
2020-04-18 21:53:27,11.53,11.53,11.53,85.65,898867,33,19962,-68
2020-04-18 21:54:18,11.52,11.52,11.52,85.36,896928,33,19967,-69
2020-04-18 21:55:08,11.50,11.50,11.50,85.66,899798,32,20003,-68
2020-04-18 21:55:59,11.45,11.45,11.45,86.15,902851,32,19940,-69
2020-04-18 21:56:49,11.43,11.43,11.43,86.51,901873,32,19989,-68
2020-04-18 21:57:40,11.45,11.45,11.45,86.40,898778,33,19936,-67
2020-04-18 21:58:30,11.41,11.41,11.41,86.35,898634,33,19943,-67
2020-04-18 21:59:21,11.42,11.42,11.42,86.40,899849,32,19948,-68
2020-04-18 22:00:12,11.38,11.38,11.38,86.46,898719,33,19973,-67
2020-04-18 22:01:03,11.32,11.32,11.32,86.67,898786,33,19940,-67
2020-04-18 22:01:54,11.31,11.31,11.31,86.72,901895,32,19935,-67
2020-04-18 22:02:45,11.34,11.34,11.34,86.71,902965,32,19947,-67
2020-04-18 22:03:35,11.32,11.32,11.32,86.64,903868,32,20305,-67
2020-04-18 22:04:26,11.29,11.29,11.29,86.67,901598,32,19994,-67
2020-04-18 22:05:17,11.20,11.20,11.20,87.14,901805,32,20083,-67
2020-04-18 22:06:07,11.20,11.20,11.20,87.55,901889,32,20247,-68
2020-04-18 22:06:58,11.22,11.22,11.22,87.24,902909,32,20013,-67
2020-04-18 22:07:48,11.24,11.24,11.24,86.75,901775,32,19954,-67
2020-04-18 22:08:40,11.27,11.27,11.27,86.48,902031,32,19946,-67
2020-04-18 22:09:30,11.29,11.29,11.29,86.24,901893,32,19940,-68
2020-04-18 22:10:21,11.30,11.30,11.30,85.97,901850,32,19966,-67
2020-04-18 22:11:12,11.28,11.28,11.28,85.74,901686,32,19947,-67
2020-04-18 22:12:03,11.31,11.31,11.31,85.60,901717,32,19990,-67
2020-04-18 22:12:53,11.32,11.32,11.32,85.24,897654,33,20027,-67
2020-04-18 22:13:46,11.36,11.36,11.36,84.81,899727,32,19951,-67
2020-04-18 22:14:37,11.37,11.37,11.37,84.82,903331,32,19955,-67
2020-04-18 22:15:27,11.40,11.40,11.40,84.67,904892,32,19939,-68
2020-04-18 22:16:18,11.41,11.41,11.41,84.67,901719,32,19960,-67
2020-04-18 22:17:08,11.47,11.47,11.47,84.34,901771,32,19952,-68
2020-04-18 22:17:59,11.46,11.46,11.46,84.22,898707,33,19944,-67
2020-04-18 22:18:50,11.49,11.49,11.49,84.04,898723,33,19960,-67
2020-04-18 22:19:41,11.49,11.49,11.49,84.03,899888,32,19936,-67
2020-04-18 22:20:31,11.49,11.49,11.49,84.29,899821,32,19940,-67
2020-04-18 22:21:22,11.47,11.47,11.47,84.85,901703,32,19943,-67
2020-04-18 22:22:13,11.49,11.49,11.49,84.56,898535,33,20319,-67
2020-04-18 22:23:03,11.47,11.47,11.47,84.38,898778,33,19978,-67
2020-04-18 22:23:54,11.46,11.46,11.46,84.30,898597,33,19947,-67
2020-04-18 22:24:44,11.47,11.47,11.47,84.39,898767,33,19979,-67
2020-04-18 22:25:35,11.46,11.46,11.46,84.42,896610,33,19987,-67
2020-04-18 22:26:26,11.46,11.46,11.46,84.37,898649,33,19950,-67
2020-04-18 22:27:16,11.44,11.44,11.44,84.65,898722,33,19983,-68
2020-04-18 22:28:07,11.40,11.40,11.40,84.85,898667,33,19940,-67
2020-04-18 22:28:57,11.37,11.37,11.37,84.68,899820,32,19944,-67
2020-04-18 22:29:48,11.33,11.33,11.33,85.15,902918,32,19974,-67
2020-04-18 22:30:39,11.36,11.36,11.36,84.97,901751,32,19943,-67
2020-04-18 22:31:29,11.37,11.37,11.37,84.55,898620,33,20046,-67
2020-04-18 22:32:20,11.34,11.34,11.34,84.68,896632,33,19941,-67
2020-04-18 22:33:10,11.31,11.31,11.31,84.80,899953,32,19940,-67
2020-04-18 22:34:01,11.30,11.30,11.30,84.86,899679,32,19936,-68
2020-04-18 22:34:51,11.30,11.30,11.30,84.71,898768,33,20014,-68
2020-04-18 22:35:42,11.30,11.30,11.30,84.72,899717,32,19936,-67
2020-04-18 22:36:33,11.27,11.27,11.27,85.17,899673,32,19939,-67
2020-04-18 22:37:23,11.22,11.22,11.22,85.51,901722,32,19945,-68
2020-04-18 22:38:14,11.23,11.23,11.23,85.64,899653,32,19954,-67
2020-04-18 22:39:07,11.22,11.22,11.22,85.65,898762,33,19963,-67
2020-04-18 22:39:58,11.19,11.19,11.19,85.73,899963,32,19956,-67
2020-04-18 22:40:49,11.17,11.17,11.17,85.84,898693,33,19951,-67
2020-04-18 22:41:39,11.14,11.14,11.14,85.99,896593,33,19950,-67
2020-04-18 22:42:30,11.14,11.14,11.14,86.20,899874,32,19962,-68
2020-04-18 22:43:21,11.14,11.14,11.14,86.47,902750,32,19967,-67
2020-04-18 22:44:14,11.07,11.07,11.07,86.63,901633,32,19962,-68
2020-04-18 22:45:04,11.05,11.05,11.05,86.71,901917,32,19948,-67
2020-04-18 22:45:55,11.07,11.07,11.07,86.74,903129,32,19959,-67
2020-04-18 22:46:47,11.07,11.07,11.07,86.71,901732,32,19958,-67
2020-04-18 22:47:38,11.00,11.00,11.00,86.63,901631,32,19944,-67
2020-04-18 22:48:28,11.04,11.04,11.04,86.63,897385,33,20008,-68
2020-04-18 22:49:19,11.04,11.04,11.04,86.34,899712,32,20305,-67
2020-04-18 22:50:10,11.04,11.04,11.04,86.24,898615,33,20007,-67
2020-04-18 22:51:00,11.02,11.02,11.02,86.15,898731,33,19991,-68
2020-04-18 22:51:51,11.05,11.05,11.05,86.03,898590,32,20220,-67
2020-04-18 22:52:41,11.10,11.10,11.10,85.70,898644,33,19951,-67
2020-04-18 22:53:32,11.04,11.04,11.04,85.70,895665,33,20371,-67
2020-04-18 22:54:23,11.06,11.06,11.06,85.59,892004,33,20414,-68
2020-04-18 22:55:14,11.07,11.07,11.07,85.65,895013,33,19937,-67
2020-04-18 22:56:05,11.02,11.02,11.02,86.15,900888,32,19944,-67
2020-04-18 22:56:55,11.02,11.02,11.02,86.07,901762,32,19944,-68
2020-04-18 22:57:46,11.02,11.02,11.02,85.94,901762,32,19974,-67
2020-04-18 22:58:36,11.04,11.04,11.04,85.92,902738,32,19935,-67
2020-04-18 22:59:27,11.04,11.04,11.04,86.20,904819,32,19939,-67
2020-04-18 23:00:17,11.06,11.06,11.06,86.22,901623,32,20335,-67
2020-04-18 23:01:08,11.08,11.08,11.08,86.07,898299,33,19956,-67
2020-04-18 23:01:58,11.09,11.09,11.09,85.80,899778,32,19956,-67
2020-04-18 23:02:49,11.11,11.11,11.11,85.13,899628,32,20331,-67
2020-04-18 23:03:39,11.12,11.12,11.12,85.28,901624,32,19993,-67
2020-04-18 23:04:30,11.14,11.14,11.14,84.96,898556,33,19970,-67
2020-04-18 23:05:21,11.15,11.15,11.15,84.71,898501,33,19959,-67
2020-04-18 23:06:11,11.13,11.13,11.13,84.78,899615,32,20377,-67
2020-04-18 23:07:02,11.12,11.12,11.12,84.71,898656,33,19947,-68
2020-04-18 23:07:52,11.12,11.12,11.12,84.78,899648,32,19936,-67
2020-04-18 23:08:43,11.14,11.14,11.14,84.50,902803,32,19962,-67
2020-04-18 23:09:34,11.15,11.15,11.15,84.42,904781,32,20001,-67
2020-04-18 23:10:24,11.16,11.16,11.16,84.34,901639,32,19939,-67
2020-04-18 23:11:15,11.18,11.18,11.18,84.04,898626,33,19958,-67
2020-04-18 23:12:05,11.18,11.18,11.18,84.28,896517,33,20331,-67
2020-04-18 23:12:56,11.17,11.17,11.17,84.31,899637,32,20311,-68
2020-04-18 23:13:46,11.14,11.14,11.14,84.27,901568,32,19994,-67
2020-04-18 23:14:37,11.16,11.16,11.16,83.95,904900,32,19999,-68
2020-04-18 23:15:28,11.18,11.18,11.18,83.77,901648,32,19963,-68
2020-04-18 23:16:19,11.17,11.17,11.17,83.73,900570,32,19952,-68
2020-04-18 23:17:10,11.15,11.15,11.15,83.84,901627,32,19963,-68
2020-04-18 23:18:00,11.17,11.17,11.17,83.65,901569,32,19952,-68
2020-04-18 23:18:51,11.22,11.22,11.22,83.42,901240,33,19986,-67
2020-04-18 23:19:41,11.19,11.19,11.19,83.51,898502,33,19940,-67
2020-04-18 23:20:32,11.19,11.19,11.19,83.54,898658,33,19940,-67
2020-04-18 23:21:22,11.22,11.22,11.22,83.44,896537,33,19963,-67
2020-04-18 23:22:13,11.21,11.21,11.21,83.52,899564,32,19960,-67
2020-04-18 23:23:04,11.19,11.19,11.19,83.48,898514,33,20034,-67
2020-04-18 23:23:55,11.17,11.17,11.17,83.60,895374,33,20383,-67
2020-04-18 23:24:46,11.16,11.16,11.16,83.93,896571,33,19951,-67
2020-04-18 23:25:36,11.16,11.16,11.16,83.88,898186,33,20007,-67
2020-04-18 23:26:27,11.15,11.15,11.15,83.67,896591,33,19940,-67
2020-04-18 23:27:27,11.06,11.06,11.06,84.87,892543,33,20007,-67
2020-04-18 23:28:23,11.12,11.12,11.12,83.92,897565,33,20003,-67
2020-04-18 23:29:13,11.18,11.18,11.18,83.61,903648,32,20293,-68
2020-04-18 23:30:05,11.16,11.16,11.16,83.71,903193,32,19939,-67
2020-04-18 23:31:00,11.17,11.17,11.17,83.87,901598,32,19940,-67
2020-04-18 23:31:57,11.16,11.16,11.16,83.88,901574,32,20281,-67
2020-04-18 23:32:48,11.16,11.16,11.16,83.90,903831,32,19943,-67
2020-04-18 23:33:42,11.16,11.16,11.16,83.90,901477,32,19966,-67
2020-04-18 23:34:41,11.18,11.18,11.18,83.65,898511,33,19980,-67
2020-04-18 23:35:36,11.17,11.17,11.17,84.12,895416,33,20339,-67
2020-04-18 23:36:29,11.18,11.18,11.18,84.25,900889,32,19956,-67
2020-04-18 23:37:25,11.22,11.22,11.22,84.30,903555,32,20290,-67
2020-04-18 23:38:16,11.22,11.22,11.22,84.47,904737,32,20007,-67
2020-04-18 23:39:08,11.20,11.20,11.20,84.71,901170,33,20350,-67
2020-04-18 23:40:00,11.22,11.22,11.22,84.73,901453,32,19955,-67
2020-04-18 23:40:51,11.27,11.27,11.27,84.58,902849,32,19957,-67
2020-04-18 23:41:41,11.26,11.26,11.26,84.57,901541,32,20322,-67
2020-04-18 23:42:32,11.30,11.30,11.30,84.38,898573,33,19950,-67
2020-04-18 23:43:23,11.31,11.31,11.31,83.80,899759,32,20393,-67
2020-04-18 23:44:13,11.36,11.36,11.36,83.55,901550,32,20429,-67
2020-04-18 23:45:04,11.37,11.37,11.37,83.47,898515,33,19951,-67
2020-04-18 23:45:55,11.38,11.38,11.38,83.51,898439,33,19971,-67
2020-04-18 23:46:45,11.37,11.37,11.37,83.64,899564,32,19977,-67
2020-04-18 23:47:36,11.40,11.40,11.40,83.53,900469,32,19996,-66
2020-04-18 23:48:26,11.44,11.44,11.44,83.23,900562,32,20247,-67
2020-04-18 23:49:17,11.48,11.48,11.48,82.65,901325,32,19944,-67
2020-04-18 23:50:08,11.46,11.46,11.46,82.73,900563,32,19951,-67
2020-04-18 23:51:00,11.48,11.48,11.48,82.65,901491,32,19985,-67
2020-04-18 23:51:51,11.45,11.45,11.45,82.70,901604,32,19947,-67
2020-04-18 23:52:41,11.47,11.47,11.47,82.60,902908,32,19935,-67
2020-04-18 23:53:32,11.40,11.40,11.40,82.92,901627,32,19948,-67
2020-04-18 23:54:23,11.47,11.47,11.47,82.67,900917,33,19978,-67
2020-04-18 23:55:14,11.47,11.47,11.47,82.14,856075,32,1512687,-67
2020-04-18 23:56:05,11.51,11.51,11.51,81.65,901490,32,19940,-67
2020-04-18 23:56:55,11.50,11.50,11.50,81.66,898447,33,19939,-67
2020-04-18 23:57:46,11.54,11.54,11.54,81.57,898293,33,20344,-67
2020-04-18 23:58:36,11.54,11.54,11.54,81.63,896494,33,20319,-67
2020-04-18 23:59:27,11.59,11.59,11.59,81.33,895455,33,19983,-67