2020-04-18 00:00:43,11.07,11.07,11.07,67.09,901503,33,20041,-67
2020-04-18 00:01:34,11.05,11.05,11.05,67.24,902540,32,19946,-67
2020-04-18 00:02:24,11.01,11.01,11.01,67.17,900510,33,20017,-67
2020-04-18 00:03:15,11.00,11.00,11.00,67.28,902763,32,19931,-67
2020-04-18 00:04:06,10.96,10.96,10.96,67.40,897351,33,19955,-67
2020-04-18 00:04:56,10.95,10.95,10.95,67.51,897513,33,19935,-67
2020-04-18 00:05:47,10.95,10.95,10.95,67.42,900535,32,19989,-67
2020-04-18 00:06:47,10.97,10.97,10.97,67.23,902812,32,19954,-67
2020-04-18 00:07:46,11.01,11.01,11.01,66.92,902480,32,19934,-67
2020-04-18 00:08:42,10.98,10.98,10.98,66.92,898595,32,19966,-67
2020-04-18 00:09:43,11.00,11.00,11.00,66.92,895961,33,20266,-67
2020-04-18 00:10:53,11.01,11.01,11.01,66.82,901285,33,19934,-67
2020-04-18 00:11:51,11.02,11.02,11.02,66.87,901472,33,19930,-67
2020-04-18 00:12:47,11.01,11.01,11.01,66.90,898865,33,19931,-67
2020-04-18 00:13:41,11.01,11.01,11.01,66.91,901395,32,19935,-67
2020-04-18 00:14:37,10.99,10.99,10.99,67.15,901494,33,19930,-67
2020-04-18 00:15:38,10.96,10.96,10.96,67.23,904852,32,19960,-67
2020-04-18 00:16:38,10.96,10.96,10.96,67.45,902074,32,19943,-67
2020-04-18 00:17:38,10.95,10.95,10.95,67.42,901565,32,20394,-67
2020-04-18 00:18:29,10.90,10.90,10.90,67.53,901801,33,19961,-67
2020-04-18 00:19:22,10.88,10.88,10.88,67.62,902633,32,19994,-67
2020-04-18 00:20:13,10.89,10.89,10.89,67.58,904638,32,19942,-67
2020-04-18 00:21:03,10.90,10.90,10.90,67.45,903420,32,19946,-67
2020-04-18 00:21:54,10.88,10.88,10.88,67.47,900418,33,19969,-67
2020-04-18 00:22:45,10.85,10.85,10.85,67.51,901572,33,19931,-67
2020-04-18 00:23:35,10.84,10.84,10.84,67.50,900436,33,19942,-67
2020-04-18 00:24:26,10.82,10.82,10.82,67.37,900578,33,19932,-67
2020-04-18 00:25:16,10.81,10.81,10.81,68.09,901661,32,20322,-67
2020-04-18 00:26:07,10.80,10.80,10.80,67.94,900493,32,19996,-67
2020-04-18 00:26:57,10.80,10.80,10.80,68.19,901467,33,19939,-67
2020-04-18 00:27:48,10.77,10.77,10.77,68.20,904522,32,19982,-67
2020-04-18 00:28:39,10.79,10.79,10.79,67.94,900606,33,19943,-67
2020-04-18 00:29:29,10.78,10.78,10.78,68.20,899324,33,19931,-67
2020-04-18 00:30:20,10.77,10.77,10.77,68.20,896577,33,20270,-67
2020-04-18 00:31:11,10.74,10.74,10.74,68.24,901429,32,19942,-67
2020-04-18 00:32:01,10.73,10.73,10.73,68.17,898353,33,19946,-67
2020-04-18 00:32:54,10.72,10.72,10.72,68.26,900485,33,19931,-67
2020-04-18 00:33:45,10.72,10.72,10.72,68.35,898273,33,19928,-67
2020-04-18 00:34:36,10.72,10.72,10.72,68.35,898402,33,20358,-67
2020-04-18 00:35:26,10.70,10.70,10.70,68.29,898390,33,19935,-67
2020-04-18 00:36:17,10.66,10.66,10.66,68.08,898420,33,19931,-67
2020-04-18 00:37:07,10.63,10.63,10.63,68.29,900478,33,20006,-67
2020-04-18 00:37:58,10.61,10.61,10.61,68.43,898322,33,19983,-67
2020-04-18 00:38:49,10.61,10.61,10.61,68.72,901417,33,19931,-67
2020-04-18 00:39:39,10.63,10.63,10.63,68.72,901480,33,19938,-67
2020-04-18 00:40:30,10.62,10.62,10.62,68.62,903458,32,19953,-67
2020-04-18 00:41:21,10.59,10.59,10.59,68.68,904518,32,20395,-67
2020-04-18 00:42:11,10.57,10.57,10.57,68.75,900332,33,20288,-67
2020-04-18 00:43:02,10.53,10.53,10.53,68.36,900303,33,19968,-67
2020-04-18 00:43:53,10.51,10.51,10.51,68.34,901221,33,19947,-67
2020-04-18 00:44:43,10.50,10.50,10.50,68.58,897332,33,19977,-67
2020-04-18 00:45:34,10.50,10.50,10.50,68.53,896192,33,19936,-67
2020-04-18 00:46:25,10.48,10.48,10.48,68.98,899652,33,19936,-67
2020-04-18 00:47:15,10.45,10.45,10.45,69.08,898369,33,20310,-67
2020-04-18 00:48:08,10.44,10.44,10.44,69.07,898453,33,19947,-67
2020-04-18 00:48:59,10.43,10.43,10.43,69.06,899644,33,20263,-67
2020-04-18 00:49:49,10.43,10.43,10.43,69.20,901410,33,19945,-67
2020-04-18 00:50:40,10.41,10.41,10.41,69.70,901510,33,19931,-67
2020-04-18 00:51:31,10.34,10.34,10.34,69.91,901702,32,19935,-67
2020-04-18 00:52:21,10.28,10.28,10.28,69.91,898367,33,19927,-67
2020-04-18 00:53:12,10.29,10.29,10.29,69.97,898393,33,20297,-67
2020-04-18 00:54:02,10.30,10.30,10.30,69.88,893158,33,20434,-67
2020-04-18 00:54:53,10.27,10.27,10.27,69.95,895538,33,20266,-67
2020-04-18 00:55:44,10.26,10.26,10.26,70.18,896507,33,19954,-67
2020-04-18 00:56:34,10.22,10.22,10.22,70.30,894318,33,19932,-67
2020-04-18 00:57:25,10.21,10.21,10.21,70.71,895341,33,20342,-67
2020-04-18 00:58:16,10.19,10.19,10.19,71.15,896692,33,19932,-67
2020-04-18 00:59:06,10.20,10.20,10.20,71.28,897510,33,19949,-67
2020-04-18 00:59:57,10.17,10.17,10.17,71.48,898235,33,19943,-67
2020-04-18 01:00:47,10.15,10.15,10.15,71.54,898391,33,19932,-67
2020-04-18 01:01:38,10.12,10.12,10.12,71.53,894441,33,19931,-67
2020-04-18 01:02:29,10.09,10.09,10.09,71.43,895592,33,19931,-67
2020-04-18 01:03:22,10.07,10.07,10.07,71.19,896376,33,20251,-67
2020-04-18 01:04:13,10.05,10.05,10.05,71.18,894085,33,19944,-67
2020-04-18 01:05:03,10.03,10.03,10.03,71.11,895337,33,19928,-67
2020-04-18 01:05:54,10.00,10.00,10.00,71.20,896254,33,19965,-67
2020-04-18 01:06:45,10.00,10.00,10.00,71.07,897384,33,20386,-67
2020-04-18 01:07:49,9.99,9.99,9.99,71.17,897314,33,19932,-67
2020-04-18 01:08:45,9.96,9.96,9.96,71.20,896044,33,19936,-67
2020-04-18 01:09:36,9.98,9.98,9.98,70.80,895691,33,19961,-67
2020-04-18 01:10:27,9.97,9.97,9.97,70.72,895359,33,19971,-67
2020-04-18 01:11:22,10.00,10.00,10.00,70.52,896509,33,19946,-67
2020-04-18 01:12:13,10.02,10.02,10.02,70.51,898458,33,20329,-67
2020-04-18 01:13:10,10.00,10.00,10.00,70.69,898523,33,20403,-67
2020-04-18 01:14:03,9.96,9.96,9.96,70.94,894887,33,20279,-67
2020-04-18 01:14:57,9.92,9.92,9.92,71.09,898480,33,19946,-67
2020-04-18 01:15:48,9.90,9.90,9.90,71.08,895294,33,19971,-67
2020-04-18 01:16:43,9.89,9.89,9.89,71.33,894241,33,19950,-67
2020-04-18 01:17:35,9.91,9.91,9.91,71.24,893991,33,20338,-67
2020-04-18 01:18:26,9.94,9.94,9.94,70.69,898622,33,20333,-67
2020-04-18 01:18:57,9.95,9.95,9.95,70.36,898383,33,19983,-67
2020-04-18 01:19:37,9.92,9.92,9.92,69.83,895468,33,19940,-67
2020-04-18 01:20:28,9.91,9.91,9.91,69.92,892323,33,19950,-67
2020-04-18 01:21:20,9.95,9.95,9.95,69.89,895454,33,19945,-67
2020-04-18 01:22:10,9.95,9.95,9.95,69.69,898413,33,19931,-67
2020-04-18 01:22:51,9.95,9.95,9.95,69.68,897401,33,19935,-67
2020-04-18 01:23:43,9.92,9.92,9.92,69.74,895435,33,19948,-67
2020-04-18 01:24:41,9.90,9.90,9.90,69.95,898274,33,19973,-67
2020-04-18 01:25:31,9.88,9.88,9.88,69.86,895413,33,20350,-67
2020-04-18 01:26:23,9.87,9.87,9.87,69.77,895502,33,19982,-67
2020-04-18 01:27:17,9.85,9.85,9.85,70.00,898451,33,19931,-67
2020-04-18 01:28:11,9.84,9.84,9.84,70.17,898459,33,19970,-67
2020-04-18 01:28:51,9.82,9.82,9.82,70.48,896817,33,19931,-67
2020-04-18 01:29:43,9.81,9.81,9.81,70.36,898415,33,19998,-67
2020-04-18 01:30:33,9.81,9.81,9.81,70.22,895298,33,19942,-67
2020-04-18 01:31:24,9.79,9.79,9.79,70.29,894290,33,20293,-67
2020-04-18 01:31:55,9.79,9.79,9.79,70.37,893707,33,19933,-67
2020-04-18 01:32:26,9.80,9.80,9.80,70.38,898573,33,19932,-67
2020-04-18 01:33:24,9.79,9.79,9.79,70.45,895516,33,19940,-67
2020-04-18 01:34:21,9.78,9.78,9.78,70.73,895321,33,20352,-67
2020-04-18 01:35:24,9.76,9.76,9.76,70.78,897931,33,19943,-67
2020-04-18 01:36:20,9.77,9.77,9.77,70.29,895396,33,19936,-67
2020-04-18 01:37:15,9.79,9.79,9.79,70.42,892711,33,20350,-67
2020-04-18 01:38:15,9.81,9.81,9.81,69.98,897412,33,19955,-67
2020-04-18 01:39:09,9.79,9.79,9.79,69.68,895707,33,20343,-67
2020-04-18 01:40:02,9.81,9.81,9.81,69.63,893119,33,19932,-67
2020-04-18 01:41:01,9.78,9.78,9.78,69.69,897345,33,19947,-67
2020-04-18 01:41:51,9.78,9.78,9.78,69.73,895594,33,19947,-67
2020-04-18 01:42:42,9.75,9.75,9.75,69.79,895497,33,19943,-67
2020-04-18 01:43:33,9.71,9.71,9.71,69.93,896390,33,19954,-67
2020-04-18 01:44:23,9.71,9.71,9.71,70.06,898532,33,19966,-67
2020-04-18 01:45:14,9.75,9.75,9.75,69.82,897602,33,19931,-67
2020-04-18 01:46:05,9.73,9.73,9.73,69.79,897147,33,19931,-67
2020-04-18 01:47:01,9.67,9.67,9.67,69.94,895222,33,19935,-67
2020-04-18 01:47:57,9.62,9.62,9.62,70.17,895299,33,19951,-67
2020-04-18 01:48:48,9.58,9.58,9.58,70.33,898437,33,19939,-67
2020-04-18 01:49:38,9.52,9.52,9.52,70.49,896715,33,19973,-67
2020-04-18 01:50:29,9.51,9.51,9.51,70.36,897167,33,19987,-67
2020-04-18 01:51:20,9.46,9.46,9.46,70.34,898361,33,19931,-67
2020-04-18 01:52:10,9.40,9.40,9.40,70.41,894392,33,19954,-67
2020-04-18 01:53:01,9.36,9.36,9.36,70.52,890236,33,19933,-67
2020-04-18 01:53:51,9.36,9.36,9.36,70.46,894060,33,20054,-67
2020-04-18 01:54:42,9.34,9.34,9.34,70.37,898306,33,20301,-67
2020-04-18 01:55:32,9.28,9.28,9.28,70.56,897009,33,19957,-67
2020-04-18 01:56:23,9.26,9.26,9.26,70.86,897227,33,19944,-67
2020-04-18 01:57:13,9.24,9.24,9.24,70.95,894366,33,19940,-67
2020-04-18 01:58:04,9.21,9.21,9.21,71.15,895098,33,20034,-67
2020-04-18 01:58:55,9.19,9.19,9.19,71.54,896238,33,19944,-67
2020-04-18 01:59:45,9.16,9.16,9.16,71.96,896368,33,19947,-67
2020-04-18 02:00:36,9.14,9.14,9.14,72.29,895188,33,19936,-66
2020-04-18 02:01:26,9.12,9.12,9.12,72.29,896147,33,19948,-67
2020-04-18 02:02:17,9.06,9.06,9.06,72.50,898312,33,19963,-67
2020-04-18 02:03:10,9.03,9.03,9.03,72.69,901415,32,20014,-67
2020-04-18 02:04:01,9.03,9.03,9.03,72.92,901702,33,19954,-67
2020-04-18 02:04:52,9.01,9.01,9.01,73.05,901927,33,20250,-67
2020-04-18 02:05:42,9.01,9.01,9.01,73.27,901709,33,19965,-67
2020-04-18 02:06:33,9.01,9.01,9.01,73.46,898725,32,19931,-67
2020-04-18 02:07:23,8.99,8.99,8.99,73.63,897832,32,19941,-67
2020-04-18 02:08:14,8.98,8.98,8.98,73.81,899945,33,19931,-67
2020-04-18 02:09:06,8.99,8.99,8.99,73.65,902148,32,19968,-66
2020-04-18 02:09:57,8.99,8.99,8.99,73.49,900574,33,19943,-67
2020-04-18 02:10:48,8.97,8.97,8.97,73.48,901764,33,19931,-67
2020-04-18 02:11:39,8.95,8.95,8.95,73.67,901831,32,19973,-67
2020-04-18 02:12:30,8.96,8.96,8.96,73.71,900606,33,19926,-67
2020-04-18 02:13:21,8.96,8.96,8.96,73.68,901850,32,20269,-67
2020-04-18 02:14:12,8.95,8.95,8.95,73.52,901881,32,19939,-67
2020-04-18 02:15:02,8.94,8.94,8.94,73.57,897709,33,19935,-67
2020-04-18 02:15:53,8.95,8.95,8.95,73.49,898620,33,19950,-67
2020-04-18 02:16:44,9.02,9.02,9.02,72.94,898799,33,19995,-67
2020-04-18 02:17:35,9.00,9.00,9.00,73.33,897779,33,19936,-67
2020-04-18 02:18:25,9.01,9.01,9.01,73.34,899864,33,19970,-66
2020-04-18 02:19:16,9.00,9.00,9.00,73.44,902086,33,19953,-67
2020-04-18 02:20:07,9.03,9.03,9.03,72.84,900672,33,19946,-67
2020-04-18 02:20:57,9.06,9.06,9.06,72.74,901864,32,19949,-67
2020-04-18 02:21:48,9.05,9.05,9.05,72.82,902021,32,19935,-66
2020-04-18 02:22:39,9.07,9.07,9.07,72.71,901863,33,19931,-67
2020-04-18 02:23:29,9.06,9.06,9.06,72.82,901759,33,19930,-67
2020-04-18 02:24:20,9.11,9.11,9.11,72.16,898932,32,19935,-67
2020-04-18 02:25:11,9.08,9.08,9.08,72.48,897577,32,19945,-67
2020-04-18 02:26:01,9.06,9.06,9.06,72.85,898713,33,19946,-67
2020-04-18 02:26:52,9.03,9.03,9.03,72.85,899859,33,19932,-67
2020-04-18 02:27:43,9.01,9.01,9.01,72.88,902001,32,19934,-67
2020-04-18 02:28:34,9.00,9.00,9.00,73.69,898791,33,19936,-67
2020-04-18 02:29:25,8.98,8.98,8.98,74.39,898836,32,19977,-67
2020-04-18 02:30:15,8.97,8.97,8.97,74.55,897846,33,20338,-67
2020-04-18 02:31:07,8.96,8.96,8.96,74.46,896852,33,19931,-67
2020-04-18 02:31:57,8.95,8.95,8.95,74.38,895626,33,20003,-67
2020-04-18 02:32:48,8.91,8.91,8.91,74.31,892632,33,20400,-67
2020-04-18 02:33:39,8.91,8.91,8.91,74.09,896702,33,19958,-68
2020-04-18 02:34:30,8.93,8.93,8.93,73.69,896746,33,19936,-67
2020-04-18 02:35:22,8.95,8.95,8.95,73.02,897718,33,19935,-67
2020-04-18 02:36:12,8.98,8.98,8.98,72.89,898139,33,19974,-67
2020-04-18 02:37:03,8.99,8.99,8.99,72.65,901767,33,19985,-67
2020-04-18 02:37:56,9.01,9.01,9.01,72.64,901681,32,19974,-67
2020-04-18 02:38:46,9.03,9.03,9.03,72.75,900658,33,19938,-67
2020-04-18 02:39:37,9.04,9.04,9.04,72.72,901706,32,19962,-67
2020-04-18 02:40:28,9.05,9.05,9.05,72.56,901747,33,19928,-67
2020-04-18 02:41:18,9.05,9.05,9.05,72.45,895688,33,19966,-67
2020-04-18 02:42:09,9.09,9.09,9.09,71.94,895791,33,20266,-67
2020-04-18 02:43:00,9.09,9.09,9.09,71.85,894690,33,19987,-67
2020-04-18 02:43:50,9.07,9.07,9.07,72.11,891587,33,19931,-68
2020-04-18 02:44:41,9.09,9.09,9.09,72.26,890722,33,20339,-67
2020-04-18 02:45:31,9.05,9.05,9.05,72.21,891801,33,20364,-67
2020-04-18 02:46:22,9.05,9.05,9.05,72.33,889641,33,19932,-67
2020-04-18 02:47:12,9.04,9.04,9.04,72.26,893750,33,20065,-67
2020-04-18 02:48:03,9.06,9.06,9.06,72.10,897582,32,20369,-67
2020-04-18 02:48:53,9.06,9.06,9.06,72.07,894591,33,19947,-67
2020-04-18 02:49:44,9.03,9.03,9.03,72.16,892579,33,19932,-68
2020-04-18 02:50:34,9.01,9.01,9.01,72.23,894759,33,19960,-67
2020-04-18 02:51:25,8.99,8.99,8.99,72.27,892747,33,19940,-68
2020-04-18 02:52:16,8.98,8.98,8.98,72.29,895621,33,19982,-67
2020-04-18 02:53:06,8.98,8.98,8.98,72.25,896845,33,19948,-67
2020-04-18 02:53:57,8.99,8.99,8.99,72.17,895776,33,19959,-67
2020-04-18 02:54:47,9.00,9.00,9.00,72.34,897609,33,19954,-67
2020-04-18 02:55:38,8.99,8.99,8.99,72.34,900852,32,19943,-67
2020-04-18 02:56:29,9.00,9.00,9.00,72.45,903775,32,19943,-67
2020-04-18 02:57:20,9.00,9.00,9.00,72.48,901009,33,20349,-67
2020-04-18 02:58:10,9.01,9.01,9.01,72.56,896870,33,20338,-67
2020-04-18 02:59:01,9.01,9.01,9.01,72.55,895758,33,19947,-67
2020-04-18 02:59:52,8.99,8.99,8.99,72.68,896721,33,19978,-68
2020-04-18 03:00:42,8.99,8.99,8.99,72.68,896986,33,20339,-67
2020-04-18 03:01:33,8.99,8.99,8.99,72.55,895907,33,19965,-68
2020-04-18 03:02:24,8.99,8.99,8.99,72.68,897041,33,19932,-67
2020-04-18 03:03:15,9.00,9.00,9.00,72.25,900154,33,19950,-67
2020-04-18 03:04:05,8.98,8.98,8.98,72.52,902024,33,20041,-68
2020-04-18 03:04:56,8.98,8.98,8.98,72.33,901988,33,19953,-67
2020-04-18 03:05:47,8.95,8.95,8.95,72.40,903982,32,19944,-68
2020-04-18 03:06:37,8.95,8.95,8.95,72.38,904043,32,19951,-68
2020-04-18 03:07:28,8.94,8.94,8.94,72.41,901216,33,19942,-67
2020-04-18 03:08:21,8.91,8.91,8.91,72.46,902074,32,19935,-67
2020-04-18 03:09:12,8.92,8.92,8.92,72.43,902036,33,19974,-67
2020-04-18 03:10:02,8.90,8.90,8.90,72.51,898675,33,19978,-68
2020-04-18 03:10:53,8.89,8.89,8.89,72.47,897591,33,19947,-68
2020-04-18 03:11:44,8.87,8.87,8.87,72.66,898849,33,19942,-68
2020-04-18 03:12:44,8.85,8.85,8.85,72.79,896141,33,19932,-68
2020-04-18 03:13:46,8.86,8.86,8.86,72.71,898087,33,20018,-67
2020-04-18 03:14:44,8.85,8.85,8.85,72.76,895987,33,19946,-67
2020-04-18 03:15:37,8.82,8.82,8.82,72.79,893114,33,19951,-67
2020-04-18 03:16:35,8.84,8.84,8.84,72.63,900160,33,19961,-68
2020-04-18 03:17:30,8.89,8.89,8.89,72.56,902103,33,20322,-68
2020-04-18 03:18:20,8.89,8.89,8.89,72.67,899674,33,19931,-68
2020-04-18 03:19:11,8.86,8.86,8.86,72.92,897433,33,19935,-68
2020-04-18 03:20:02,8.83,8.83,8.83,73.06,898926,33,19935,-67
2020-04-18 03:20:52,8.83,8.83,8.83,73.09,900306,33,19931,-68
2020-04-18 03:21:43,8.81,8.81,8.81,73.12,905104,32,19931,-68
2020-04-18 03:22:33,8.81,8.81,8.81,73.11,900022,33,20309,-67
2020-04-18 03:23:24,8.81,8.81,8.81,73.23,899862,33,19934,-67
2020-04-18 03:24:15,8.80,8.80,8.80,73.12,903281,32,20009,-67
2020-04-18 03:25:05,8.78,8.78,8.78,73.12,900090,33,19946,-67
2020-04-18 03:25:59,8.78,8.78,8.78,73.13,896775,33,19931,-67
2020-04-18 03:26:49,8.77,8.77,8.77,73.20,900298,33,19931,-67
2020-04-18 03:27:40,8.78,8.78,8.78,73.11,898814,33,19931,-68
2020-04-18 03:28:31,8.76,8.76,8.76,73.25,898866,33,19943,-67
2020-04-18 03:29:22,8.77,8.77,8.77,73.10,899086,33,19935,-67
2020-04-18 03:30:12,8.77,8.77,8.77,73.02,900184,33,20005,-67
2020-04-18 03:31:03,8.75,8.75,8.75,73.22,901962,33,19947,-68
2020-04-18 03:31:54,8.71,8.71,8.71,73.36,903936,32,19987,-67
2020-04-18 03:32:44,8.69,8.69,8.69,73.42,905014,32,19945,-67
2020-04-18 03:33:35,8.67,8.67,8.67,73.51,900844,32,19989,-67
2020-04-18 03:34:25,8.65,8.65,8.65,73.43,900872,33,20304,-67
2020-04-18 03:35:16,8.67,8.67,8.67,73.33,902895,32,19994,-67
2020-04-18 03:36:07,8.69,8.69,8.69,72.97,903708,32,20377,-67
2020-04-18 03:36:57,8.69,8.69,8.69,73.14,904280,32,19954,-67
2020-04-18 03:37:51,8.71,8.71,8.71,73.14,904977,32,20280,-67
2020-04-18 03:38:43,8.68,8.68,8.68,73.12,900615,32,20010,-67
2020-04-18 03:39:33,8.68,8.68,8.68,73.23,900545,33,20254,-68
2020-04-18 03:40:24,8.67,8.67,8.67,73.52,902018,32,19934,-67
2020-04-18 03:41:15,8.69,8.69,8.69,73.49,900824,33,19946,-67
2020-04-18 03:42:06,8.69,8.69,8.69,73.70,901769,32,19946,-67
2020-04-18 03:42:56,8.69,8.69,8.69,74.12,905006,32,19940,-67
2020-04-18 03:43:47,8.65,8.65,8.65,74.32,900722,33,19953,-68
2020-04-18 03:44:38,8.68,8.68,8.68,73.88,900788,33,19970,-67
2020-04-18 03:45:29,8.67,8.67,8.67,74.04,901850,33,20293,-67
2020-04-18 03:46:19,8.73,8.73,8.73,73.84,894620,33,19932,-67
2020-04-18 03:47:10,8.70,8.70,8.70,73.98,895333,33,19950,-67
2020-04-18 03:48:01,8.68,8.68,8.68,74.18,900781,32,19961,-67
2020-04-18 03:48:52,8.66,8.66,8.66,74.64,902653,32,19926,-67
2020-04-18 03:49:42,8.66,8.66,8.66,74.54,900638,32,19969,-68
2020-04-18 03:50:33,8.64,8.64,8.64,74.22,898953,33,20353,-67
2020-04-18 03:51:24,8.63,8.63,8.63,74.03,898688,33,19954,-67
2020-04-18 03:52:14,8.58,8.58,8.58,74.08,899936,33,19939,-67
2020-04-18 03:53:08,8.56,8.56,8.56,74.27,902181,32,19939,-67
2020-04-18 03:53:59,8.52,8.52,8.52,74.47,904893,32,19931,-67
2020-04-18 03:54:50,8.48,8.48,8.48,74.69,900369,33,19988,-67
2020-04-18 03:55:40,8.47,8.47,8.47,74.86,898669,33,19932,-67
2020-04-18 03:56:31,8.45,8.45,8.45,75.32,898997,33,19946,-67
2020-04-18 03:57:22,8.44,8.44,8.44,75.32,901798,32,19934,-67
2020-04-18 03:58:12,8.47,8.47,8.47,75.19,901671,32,20340,-68
2020-04-18 03:59:03,8.46,8.46,8.46,75.18,901908,32,19997,-68
2020-04-18 03:59:54,8.44,8.44,8.44,75.51,904883,32,19938,-68
2020-04-18 04:00:45,8.45,8.45,8.45,75.60,904083,32,20001,-68
2020-04-18 04:01:35,8.45,8.45,8.45,75.60,903826,32,19964,-67
2020-04-18 04:02:26,8.45,8.45,8.45,75.59,904982,32,19968,-68
2020-04-18 04:03:17,8.47,8.47,8.47,75.57,899499,33,19930,-67
2020-04-18 04:04:07,8.44,8.44,8.44,75.54,900345,33,19969,-67
2020-04-18 04:04:58,8.42,8.42,8.42,75.52,899819,33,20337,-67
2020-04-18 04:05:48,8.44,8.44,8.44,75.42,901545,32,20055,-68
2020-04-18 04:06:39,8.44,8.44,8.44,75.29,901534,32,19935,-67
2020-04-18 04:07:30,8.43,8.43,8.43,75.22,904665,32,20369,-67
2020-04-18 04:08:20,8.42,8.42,8.42,75.25,900450,33,20041,-67
2020-04-18 04:09:11,8.42,8.42,8.42,75.07,899472,32,20024,-67
2020-04-18 04:10:01,8.41,8.41,8.41,75.06,896446,33,19936,-68
2020-04-18 04:10:52,8.39,8.39,8.39,75.18,899680,33,20310,-67
2020-04-18 04:11:42,8.41,8.41,8.41,75.13,901726,32,19969,-68
2020-04-18 04:12:33,8.40,8.40,8.40,75.02,903745,32,19949,-67
2020-04-18 04:13:23,8.38,8.38,8.38,75.06,903443,32,19935,-67
2020-04-18 04:14:14,8.37,8.37,8.37,75.09,903464,32,19946,-67
2020-04-18 04:15:05,8.39,8.39,8.39,75.11,903567,32,19947,-67
2020-04-18 04:15:55,8.38,8.38,8.38,75.12,900386,32,19942,-67
2020-04-18 04:16:46,8.39,8.39,8.39,75.16,901668,32,20391,-67
2020-04-18 04:17:36,8.40,8.40,8.40,75.06,904525,32,19969,-68
2020-04-18 04:18:30,8.39,8.39,8.39,75.03,900525,33,19969,-67
2020-04-18 04:19:21,8.39,8.39,8.39,75.04,898843,33,19946,-67
2020-04-18 04:20:11,8.41,8.41,8.41,74.91,901631,33,19935,-67
2020-04-18 04:21:02,8.43,8.43,8.43,74.77,903585,32,19969,-67
2020-04-18 04:21:52,8.44,8.44,8.44,74.42,902329,32,19974,-67
2020-04-18 04:22:43,8.43,8.43,8.43,74.33,901679,32,19939,-67
2020-04-18 04:23:34,8.44,8.44,8.44,74.40,898287,33,20262,-68
2020-04-18 04:24:24,8.44,8.44,8.44,74.29,900494,33,19969,-67
2020-04-18 04:25:15,8.45,8.45,8.45,74.17,902579,32,19939,-67
2020-04-18 04:26:05,8.46,8.46,8.46,74.15,903678,32,19941,-67
2020-04-18 04:26:56,8.45,8.45,8.45,74.23,903327,32,20339,-67
2020-04-18 04:27:49,8.44,8.44,8.44,74.29,904376,32,20338,-68
2020-04-18 04:28:39,8.45,8.45,8.45,74.34,900104,33,19946,-68
2020-04-18 04:29:30,8.44,8.44,8.44,74.45,897093,33,20006,-67
2020-04-18 04:30:21,8.46,8.46,8.46,74.40,897782,33,19936,-67
2020-04-18 04:31:11,8.47,8.47,8.47,74.36,901507,33,19966,-67
2020-04-18 04:32:02,8.48,8.48,8.48,74.42,903423,32,19943,-68
2020-04-18 04:32:52,8.46,8.46,8.46,74.75,903380,32,19961,-67
2020-04-18 04:33:43,8.44,8.44,8.44,74.81,903446,32,19960,-67
2020-04-18 04:34:33,8.45,8.45,8.45,74.69,902366,32,20282,-67
2020-04-18 04:35:24,8.45,8.45,8.45,74.68,900436,32,19930,-67
2020-04-18 04:36:14,8.46,8.46,8.46,74.90,898366,33,19931,-68
2020-04-18 04:37:05,8.48,8.48,8.48,75.06,897677,33,19931,-67
2020-04-18 04:37:56,8.47,8.47,8.47,75.33,901606,33,19943,-67
2020-04-18 04:38:46,8.47,8.47,8.47,75.43,904013,32,20252,-68
2020-04-18 04:39:37,8.52,8.52,8.52,75.24,904025,32,19953,-68
2020-04-18 04:40:27,8.55,8.55,8.55,75.02,903708,32,19930,-67
2020-04-18 04:41:18,8.55,8.55,8.55,74.53,903719,32,19930,-68
2020-04-18 04:42:09,8.56,8.56,8.56,74.49,903658,32,19954,-68
2020-04-18 04:43:00,8.57,8.57,8.57,74.55,903501,32,19995,-68
2020-04-18 04:43:51,8.57,8.57,8.57,74.58,900157,32,19935,-68
2020-04-18 04:44:41,8.58,8.58,8.58,74.65,901505,33,19961,-67
2020-04-18 04:45:38,8.60,8.60,8.60,74.47,901602,33,20273,-68
2020-04-18 04:46:28,8.61,8.61,8.61,74.34,897260,33,19966,-68
2020-04-18 04:47:19,8.62,8.62,8.62,74.60,898506,33,19931,-68
2020-04-18 04:48:10,8.64,8.64,8.64,74.52,898425,33,19931,-68
2020-04-18 04:49:01,8.65,8.65,8.65,74.58,899646,33,19940,-68
2020-04-18 04:49:51,8.68,8.68,8.68,74.46,901507,33,20265,-68
2020-04-18 04:50:42,8.66,8.66,8.66,74.19,903380,32,19946,-67
2020-04-18 04:51:43,8.62,8.62,8.62,74.92,905086,32,19935,-67
2020-04-18 04:52:33,8.60,8.60,8.60,75.30,902975,32,19977,-67
2020-04-18 04:53:24,8.63,8.63,8.63,75.12,898702,33,19950,-68
2020-04-18 04:54:15,8.71,8.71,8.71,74.82,895536,33,19942,-67
2020-04-18 04:55:05,8.75,8.75,8.75,74.75,893691,33,19956,-68
2020-04-18 04:55:56,8.77,8.77,8.77,74.63,895961,33,20055,-68
2020-04-18 04:56:46,8.81,8.81,8.81,73.96,895647,33,19950,-67
2020-04-18 04:57:37,8.83,8.83,8.83,73.84,898900,33,20344,-68
2020-04-18 04:58:27,8.85,8.85,8.85,74.15,898651,33,19973,-67
2020-04-18 04:59:18,8.89,8.89,8.89,73.90,893382,33,20334,-68
2020-04-18 05:00:09,8.94,8.94,8.94,73.78,892264,33,19952,-67
2020-04-18 05:00:59,8.96,8.96,8.96,73.78,891409,33,20295,-68
2020-04-18 05:01:53,9.00,9.00,9.00,73.50,894203,33,20353,-68
2020-04-18 05:02:50,9.05,9.05,9.05,73.15,895373,33,20346,-67
2020-04-18 05:03:49,9.09,9.09,9.09,72.87,897261,33,19951,-68
2020-04-18 05:04:39,9.12,9.12,9.12,72.63,895834,32,19932,-67
2020-04-18 05:05:30,9.22,9.22,9.22,72.40,897748,33,19986,-68
2020-04-18 05:06:21,9.26,9.26,9.26,71.96,898518,33,20325,-68
2020-04-18 05:07:11,9.31,9.31,9.31,71.78,898568,33,19947,-68
2020-04-18 05:08:02,9.31,9.31,9.31,71.68,898844,33,19959,-67
2020-04-18 05:08:53,9.34,9.34,9.34,71.85,896846,33,19928,-68
2020-04-18 05:09:43,9.37,9.37,9.37,71.76,892713,33,19951,-67
2020-04-18 05:10:34,9.43,9.43,9.43,71.87,889523,33,19932,-67
2020-04-18 05:11:25,9.48,9.48,9.48,71.80,893868,33,19932,-67
2020-04-18 05:12:15,9.54,9.54,9.54,71.35,896545,33,20383,-67
2020-04-18 05:13:06,9.61,9.61,9.61,70.83,898976,33,19935,-67
2020-04-18 05:13:59,9.66,9.66,9.66,70.61,898290,33,20018,-67
2020-04-18 05:14:49,9.69,9.69,9.69,70.61,898679,33,19935,-66
2020-04-18 05:15:40,9.75,9.75,9.75,70.23,894239,33,20413,-67
2020-04-18 05:16:31,9.79,9.79,9.79,69.69,893903,33,19951,-68
2020-04-18 05:17:21,9.82,9.82,9.82,69.71,896666,33,19932,-67
2020-04-18 05:18:12,9.85,9.85,9.85,70.07,898675,33,20443,-67
2020-04-18 05:19:03,9.87,9.87,9.87,69.88,897647,33,19935,-68
2020-04-18 05:19:53,9.91,9.91,9.91,69.61,898371,33,19935,-68
2020-04-18 05:20:44,9.95,9.95,9.95,69.66,895742,33,19943,-68
2020-04-18 05:21:34,9.98,9.98,9.98,69.69,894789,33,19936,-68
2020-04-18 05:22:25,10.00,10.00,10.00,69.53,896691,33,19932,-67
2020-04-18 05:23:16,10.04,10.04,10.04,69.50,898801,33,20364,-67
2020-04-18 05:24:07,10.03,10.03,10.03,69.28,898584,33,19939,-67
2020-04-18 05:24:57,10.03,10.03,10.03,69.10,898621,33,19931,-67
2020-04-18 05:25:48,10.06,10.06,10.06,69.12,898564,33,19928,-67
2020-04-18 05:26:38,10.08,10.08,10.08,69.31,894424,33,19965,-67
2020-04-18 05:27:29,10.15,10.15,10.15,68.68,895614,33,19955,-67
2020-04-18 05:28:20,10.13,10.13,10.13,68.86,896636,33,19991,-68
2020-04-18 05:29:10,10.11,10.11,10.11,69.18,894363,33,20330,-67
2020-04-18 05:30:01,10.16,10.16,10.16,69.30,895503,33,19931,-68
2020-04-18 05:30:52,10.20,10.20,10.20,69.30,895710,33,19931,-67
2020-04-18 05:31:42,10.24,10.24,10.24,68.49,894540,33,19932,-67
2020-04-18 05:32:36,10.26,10.26,10.26,68.46,896573,33,19972,-66
2020-04-18 05:33:26,10.29,10.29,10.29,68.24,895678,33,19928,-67
2020-04-18 05:34:17,10.31,10.31,10.31,68.27,894262,33,19932,-67
2020-04-18 05:35:07,10.41,10.41,10.41,67.55,893818,33,19943,-67
2020-04-18 05:35:58,10.50,10.50,10.50,67.34,892247,33,19999,-67
2020-04-18 05:36:49,10.54,10.54,10.54,67.57,892621,33,19956,-67
2020-04-18 05:37:39,10.55,10.55,10.55,67.61,891536,33,20350,-68
2020-04-18 05:38:30,10.52,10.52,10.52,67.21,895790,33,19932,-68
2020-04-18 05:39:20,10.48,10.48,10.48,67.94,897183,33,19942,-67
2020-04-18 05:40:11,10.50,10.50,10.50,68.45,899016,33,19931,-67
2020-04-18 05:41:02,10.58,10.58,10.58,67.91,898977,32,19991,-68
2020-04-18 05:41:53,10.61,10.61,10.61,67.69,891891,33,19948,-67
2020-04-18 05:42:43,10.68,10.68,10.68,67.43,891212,33,19946,-67
2020-04-18 05:43:34,10.74,10.74,10.74,67.27,894346,33,19947,-67
2020-04-18 05:44:25,10.76,10.76,10.76,67.36,896165,33,20235,-67
2020-04-18 05:45:15,10.78,10.78,10.78,66.88,896103,33,20346,-67
2020-04-18 05:46:06,10.74,10.74,10.74,67.21,894093,33,20351,-68
2020-04-18 05:46:57,10.78,10.78,10.78,67.44,892024,33,19952,-67
2020-04-18 05:47:49,10.83,10.83,10.83,66.64,891020,33,19967,-67
2020-04-18 05:48:40,10.89,10.89,10.89,66.01,894368,33,19966,-68
2020-04-18 05:49:30,10.90,10.90,10.90,66.20,897438,33,19931,-67
2020-04-18 05:50:21,10.84,10.84,10.84,66.70,898002,33,19945,-67
2020-04-18 05:51:12,10.87,10.87,10.87,66.13,896069,33,19968,-67
2020-04-18 05:52:02,10.96,10.96,10.96,66.21,895977,33,19947,-67
2020-04-18 05:52:53,10.97,10.97,10.97,66.26,894068,33,19999,-67
2020-04-18 05:53:44,11.02,11.02,11.02,66.09,896033,33,19932,-68
2020-04-18 05:54:34,11.09,11.09,11.09,65.75,895039,33,20374,-67
2020-04-18 05:55:25,11.14,11.14,11.14,65.45,892900,33,19944,-68
2020-04-18 05:56:15,11.09,11.09,11.09,65.45,892101,33,19945,-67
2020-04-18 05:57:06,11.12,11.12,11.12,65.37,896085,33,20247,-67
2020-04-18 05:57:57,11.18,11.18,11.18,65.28,896862,33,19939,-68
2020-04-18 05:58:47,11.24,11.24,11.24,65.15,897158,33,19970,-67
2020-04-18 05:59:38,11.27,11.27,11.27,64.92,899179,33,19950,-67
2020-04-18 06:00:29,11.34,11.34,11.34,64.80,900093,33,20330,-67
2020-04-18 06:01:19,11.35,11.35,11.35,64.89,902186,32,20383,-68
2020-04-18 06:02:10,11.44,11.44,11.44,64.58,902119,33,19931,-67
2020-04-18 06:03:03,11.46,11.46,11.46,64.29,896045,33,20279,-68
2020-04-18 06:03:54,11.44,11.44,11.44,64.86,895986,33,19936,-68
2020-04-18 06:04:44,11.48,11.48,11.48,64.40,898639,33,20257,-67
2020-04-18 06:05:35,11.52,11.52,11.52,64.53,902130,33,19946,-68
2020-04-18 06:06:25,11.58,11.58,11.58,64.33,898000,33,19939,-67
2020-04-18 06:07:16,11.64,11.64,11.64,64.80,899085,32,20001,-67
2020-04-18 06:08:06,11.73,11.73,11.73,64.53,893039,33,19944,-68
2020-04-18 06:08:57,11.84,11.84,11.84,63.92,893257,33,19943,-67
2020-04-18 06:09:48,11.87,11.87,11.87,63.63,895133,33,19936,-68
2020-04-18 06:10:39,11.97,11.97,11.97,62.98,902251,32,19939,-68
2020-04-18 06:11:29,12.01,12.01,12.01,63.35,902066,32,19941,-67
2020-04-18 06:12:30,11.95,11.95,11.95,63.39,898078,32,19942,-67
2020-04-18 06:13:30,12.02,12.02,12.02,63.09,898186,33,19965,-67
2020-04-18 06:14:21,12.08,12.08,12.08,63.04,902393,33,19930,-68
2020-04-18 06:15:12,12.08,12.08,12.08,62.52,902292,33,20266,-67
2020-04-18 06:16:04,12.19,12.19,12.19,62.75,900894,33,19986,-67
2020-04-18 06:17:04,12.19,12.19,12.19,62.54,902026,32,20318,-67
2020-04-18 06:17:54,12.12,12.12,12.12,62.75,901828,32,19931,-68
2020-04-18 06:18:45,12.08,12.08,12.08,63.55,896910,33,19949,-67
2020-04-18 06:19:35,12.09,12.09,12.09,63.27,898727,32,19932,-68
2020-04-18 06:20:26,12.17,12.17,12.17,63.43,900015,33,19985,-67
2020-04-18 06:21:17,12.06,12.06,12.06,63.46,901960,33,20329,-67
2020-04-18 06:22:07,12.03,12.03,12.03,63.86,898839,33,20361,-67
2020-04-18 06:22:59,11.94,11.94,11.94,63.80,898716,33,20342,-68
2020-04-18 06:23:50,11.89,11.89,11.89,63.83,896824,33,19974,-68
2020-04-18 06:24:40,11.99,11.99,11.99,63.37,894460,33,20393,-67
2020-04-18 06:25:31,12.05,12.05,12.05,63.65,896733,33,19964,-67
2020-04-18 06:26:22,11.92,11.92,11.92,64.23,898702,33,19931,-67
2020-04-18 06:27:12,11.82,11.82,11.82,64.02,900790,33,19935,-67
2020-04-18 06:28:03,11.89,11.89,11.89,63.64,901596,33,19995,-68
2020-04-18 06:28:53,12.03,12.03,12.03,63.38,898827,33,20273,-67
2020-04-18 06:29:44,12.12,12.12,12.12,63.08,898937,33,19975,-67
2020-04-18 06:30:34,12.06,12.06,12.06,63.78,899843,32,20301,-68
2020-04-18 06:31:25,12.05,12.05,12.05,63.53,900917,33,19931,-67
2020-04-18 06:32:16,11.96,11.96,11.96,64.01,901887,32,20289,-67
2020-04-18 06:33:06,12.06,12.06,12.06,63.47,901860,32,19958,-67
2020-04-18 06:33:57,12.20,12.20,12.20,63.39,900852,33,19943,-67
2020-04-18 06:34:47,12.36,12.36,12.36,62.71,898803,33,19955,-67
2020-04-18 06:35:38,12.46,12.46,12.46,62.62,898769,33,19951,-67
2020-04-18 06:36:28,12.49,12.49,12.49,62.89,901656,33,19945,-67
2020-04-18 06:37:19,12.36,12.36,12.36,62.50,898885,33,19978,-68
2020-04-18 06:38:10,12.48,12.48,12.48,63.21,898622,33,20290,-68
2020-04-18 06:39:00,12.35,12.35,12.35,63.23,899832,33,19940,-68
2020-04-18 06:39:51,12.47,12.47,12.47,63.07,897764,33,19931,-67
2020-04-18 06:40:42,12.49,12.49,12.49,62.23,898674,33,19931,-67
2020-04-18 06:41:32,12.64,12.64,12.64,61.81,899875,33,19931,-67
2020-04-18 06:42:23,12.74,12.74,12.74,61.31,900789,33,19961,-67
2020-04-18 06:43:16,12.75,12.75,12.75,61.53,901977,33,19945,-67
2020-04-18 06:44:07,12.85,12.85,12.85,61.55,901863,33,19987,-67
2020-04-18 06:44:57,12.90,12.90,12.90,61.14,900540,33,19938,-67
2020-04-18 06:45:48,12.94,12.94,12.94,61.61,899533,33,19970,-67
2020-04-18 06:46:39,13.01,13.01,13.01,61.29,902071,32,19931,-67
2020-04-18 06:47:29,13.00,13.00,13.00,61.06,901685,32,20318,-68
2020-04-18 06:48:20,12.98,12.98,12.98,61.87,898737,33,20148,-68
2020-04-18 06:49:10,12.92,12.92,12.92,60.51,898680,32,19995,-67
2020-04-18 06:50:01,12.92,12.92,12.92,60.40,899534,33,19939,-67
2020-04-18 06:50:52,12.93,12.93,12.93,60.29,901940,33,19943,-68
2020-04-18 06:51:42,13.04,13.04,13.04,60.63,899573,32,19968,-68
2020-04-18 06:52:33,13.18,13.18,13.18,60.29,900697,32,19946,-67
2020-04-18 06:53:23,13.22,13.22,13.22,59.83,899626,33,19939,-67
2020-04-18 06:54:14,13.29,13.29,13.29,59.91,900681,32,19942,-68
2020-04-18 06:55:05,13.31,13.31,13.31,58.73,901789,33,19931,-68
2020-04-18 06:55:55,13.10,13.10,13.10,60.92,898508,33,19944,-68
2020-04-18 06:56:46,13.20,13.20,13.20,60.29,897527,32,19935,-68
2020-04-18 06:57:36,13.24,13.24,13.24,59.72,899706,33,19931,-68
2020-04-18 06:58:27,13.35,13.35,13.35,59.63,901665,32,19965,-68
2020-04-18 06:59:18,13.47,13.47,13.47,58.86,900884,33,19973,-68
2020-04-18 07:00:08,13.50,13.50,13.50,58.91,901843,33,19950,-68
2020-04-18 07:00:59,13.59,13.59,13.59,59.30,901785,32,20345,-68
2020-04-18 07:01:49,13.59,13.59,13.59,59.49,900700,32,19931,-68
2020-04-18 07:02:40,13.69,13.69,13.69,59.97,901718,32,20097,-68
2020-04-18 07:03:31,13.79,13.79,13.79,59.54,897619,33,19942,-68
2020-04-18 07:04:21,13.80,13.80,13.80,59.14,897731,33,19966,-67
2020-04-18 07:05:12,13.81,13.81,13.81,59.50,896921,33,19935,-67
2020-04-18 07:06:03,13.85,13.85,13.85,57.70,897579,33,19959,-68
2020-04-18 07:06:53,13.70,13.70,13.70,58.34,899757,33,20022,-68
2020-04-18 07:07:44,13.80,13.80,13.80,58.11,901700,32,19942,-68
2020-04-18 07:08:34,13.96,13.96,13.96,57.91,897827,33,19943,-67
2020-04-18 07:09:26,14.04,14.04,14.04,57.97,895728,33,20023,-68
2020-04-18 07:10:17,14.03,14.03,14.03,58.94,899878,33,20249,-68
2020-04-18 07:11:07,13.99,13.99,13.99,57.19,898893,33,19975,-67
2020-04-18 07:11:58,14.10,14.10,14.10,56.90,898635,33,19931,-68
2020-04-18 07:12:48,14.12,14.12,14.12,56.78,899673,33,20330,-68
2020-04-18 07:13:39,14.19,14.19,14.19,57.26,900577,32,19942,-67
2020-04-18 07:14:30,14.31,14.31,14.31,57.10,902041,32,20324,-67
2020-04-18 07:15:22,14.41,14.41,14.41,56.74,901670,32,19930,-66
2020-04-18 07:16:13,14.37,14.37,14.37,56.18,899227,33,19947,-67
2020-04-18 07:17:03,14.22,14.22,14.22,56.59,901598,32,19930,-68
2020-04-18 07:17:54,14.28,14.28,14.28,56.75,901590,32,20333,-68
2020-04-18 07:18:45,14.33,14.33,14.33,57.25,900653,33,19947,-68
2020-04-18 07:19:35,14.46,14.46,14.46,56.20,901847,33,20021,-68
2020-04-18 07:20:26,14.58,14.58,14.58,55.56,901809,32,19958,-68
2020-04-18 07:21:17,14.64,14.64,14.64,55.49,900790,33,19977,-68
2020-04-18 07:22:08,14.75,14.75,14.75,55.47,901487,32,19948,-67
2020-04-18 07:22:58,14.89,14.89,14.89,54.27,901605,32,19953,-67
2020-04-18 07:23:49,14.73,14.73,14.73,55.95,900672,33,20062,-68
2020-04-18 07:24:39,14.81,14.81,14.81,55.34,896758,33,19939,-68
2020-04-18 07:25:30,14.85,14.85,14.85,55.14,898570,33,19970,-67
2020-04-18 07:26:21,14.91,14.91,14.91,54.22,896640,33,19936,-68
2020-04-18 07:27:12,15.01,15.01,15.01,54.64,898977,33,19942,-68
2020-04-18 07:28:03,15.08,15.08,15.08,54.03,895366,33,19958,-68
2020-04-18 07:28:53,15.22,15.22,15.22,54.30,898615,32,20365,-68
2020-04-18 07:29:44,15.27,15.27,15.27,54.38,899919,33,19939,-68
2020-04-18 07:30:34,15.11,15.11,15.11,52.88,896583,33,20298,-68
2020-04-18 07:31:25,15.34,15.34,15.34,52.43,895782,33,19936,-68
2020-04-18 07:32:15,15.42,15.42,15.42,53.20,899726,33,20329,-66
2020-04-18 07:33:06,15.53,15.53,15.53,52.96,901643,33,19946,-66
2020-04-18 07:33:57,15.73,15.73,15.73,54.98,901757,33,19999,-66
2020-04-18 07:34:47,15.85,15.85,15.85,53.77,898514,33,19986,-66
2020-04-18 07:35:38,15.99,15.99,15.99,53.12,899124,33,19970,-67
2020-04-18 07:36:28,15.92,15.92,15.92,53.09,899784,33,20287,-66
2020-04-18 07:37:19,15.78,15.78,15.78,51.67,901880,33,19981,-66
2020-04-18 07:38:09,15.63,15.63,15.63,53.22,901728,33,20343,-66
2020-04-18 07:39:00,15.68,15.68,15.68,54.15,900749,33,19939,-66
2020-04-18 07:39:51,15.76,15.76,15.76,51.71,901601,32,19961,-66
2020-04-18 07:40:42,16.02,16.02,16.02,50.62,898809,33,19947,-66
2020-04-18 07:41:33,16.25,16.25,16.25,50.85,897485,33,19931,-68
2020-04-18 07:42:25,16.44,16.44,16.44,49.34,900013,33,20345,-66
2020-04-18 07:43:18,16.38,16.38,16.38,49.83,901894,33,19943,-66
2020-04-18 07:44:09,16.38,16.38,16.38,50.53,901836,33,19942,-66
2020-04-18 07:44:59,16.27,16.27,16.27,51.99,898625,33,19946,-66
2020-04-18 07:45:50,16.19,16.19,16.19,54.15,898480,33,20022,-65
2020-04-18 07:46:40,16.19,16.19,16.19,52.46,895610,33,19967,-65
2020-04-18 07:47:31,16.21,16.21,16.21,51.68,896953,33,20023,-65
2020-04-18 07:48:22,16.42,16.42,16.42,50.50,896643,33,20015,-66
2020-04-18 07:49:12,16.51,16.51,16.51,51.67,898495,32,19946,-65
2020-04-18 07:50:03,16.55,16.55,16.55,50.50,899415,32,19973,-65
2020-04-18 07:50:53,16.67,16.67,16.67,49.81,900693,32,19968,-65
2020-04-18 07:51:44,16.38,16.38,16.38,50.13,899581,33,19932,-68
2020-04-18 07:52:34,16.53,16.53,16.53,49.54,898628,33,20338,-65
2020-04-18 07:53:25,16.83,16.83,16.83,49.20,896279,33,20002,-66
2020-04-18 07:54:16,16.82,16.82,16.82,48.85,892813,33,20460,-66
2020-04-18 07:55:06,17.01,17.01,17.01,48.28,896677,33,20310,-65
2020-04-18 07:55:57,17.19,17.19,17.19,47.87,898743,33,19969,-66
2020-04-18 07:56:47,17.09,17.09,17.09,48.36,895587,33,20401,-65
2020-04-18 07:57:38,17.06,17.06,17.06,49.81,894381,33,20673,-65
2020-04-18 07:58:31,16.93,16.93,16.93,48.58,896629,33,19932,-65
2020-04-18 07:59:21,17.11,17.11,17.11,47.82,895470,33,20290,-65
2020-04-18 08:00:12,17.30,17.30,17.30,47.35,894113,33,19954,-66
2020-04-18 08:01:03,17.28,17.28,17.28,47.29,896366,33,19962,-65
2020-04-18 08:01:53,17.37,17.37,17.37,47.17,898529,33,19965,-65
2020-04-18 08:02:47,17.20,17.20,17.20,49.00,898664,33,19963,-66
2020-04-18 08:03:37,17.19,17.19,17.19,49.11,899569,32,19990,-66
2020-04-18 08:04:28,17.29,17.29,17.29,49.58,898619,33,19939,-65
2020-04-18 08:05:18,17.27,17.27,17.27,47.72,897560,33,19931,-65
2020-04-18 08:06:09,17.45,17.45,17.45,47.48,896524,33,19931,-66
2020-04-18 08:07:00,17.63,17.63,17.63,46.71,895617,33,19935,-65
2020-04-18 08:07:50,17.75,17.75,17.75,46.42,893717,33,19932,-66
2020-04-18 08:08:41,17.88,17.88,17.88,46.50,896648,32,20330,-66
2020-04-18 08:09:35,18.00,18.00,18.00,45.93,899632,32,19978,-66
2020-04-18 08:10:25,17.86,17.86,17.86,47.64,901859,33,19941,-65
2020-04-18 08:11:15,17.98,17.98,17.98,46.56,898640,33,19931,-66
2020-04-18 08:12:06,17.59,17.59,17.59,46.62,898470,33,19951,-65
2020-04-18 08:12:57,17.63,17.63,17.63,49.01,895587,33,20294,-65
2020-04-18 08:13:47,17.78,17.78,17.78,48.76,896616,33,19941,-66
2020-04-18 08:14:38,17.63,17.63,17.63,47.50,899819,33,20277,-65
2020-04-18 08:15:28,17.66,17.66,17.66,46.32,898552,32,19950,-65
2020-04-18 08:16:19,17.89,17.89,17.89,45.03,895607,33,19958,-65
2020-04-18 08:17:10,17.83,17.83,17.83,45.96,895602,33,20043,-66
2020-04-18 08:18:00,17.83,17.83,17.83,45.07,896660,33,19995,-66
2020-04-18 08:18:51,17.67,17.67,17.67,45.12,896625,33,19936,-65
2020-04-18 08:19:41,17.76,17.76,17.76,44.62,895691,33,19936,-66
2020-04-18 08:20:32,17.96,17.96,17.96,44.51,895430,33,19958,-66
2020-04-18 08:21:23,17.94,17.94,17.94,46.60,896929,33,19958,-66
2020-04-18 08:22:13,17.88,17.88,17.88,46.08,898407,33,19970,-66
2020-04-18 08:23:04,18.04,18.04,18.04,45.60,895700,33,20317,-66
2020-04-18 08:23:54,17.99,17.99,17.99,45.47,893396,33,20256,-65
2020-04-18 08:24:45,18.00,18.00,18.00,45.69,895647,33,19936,-65
2020-04-18 08:25:36,18.09,18.09,18.09,44.54,893479,33,19974,-66
2020-04-18 08:26:26,18.00,18.00,18.00,46.48,895537,33,19988,-66
2020-04-18 08:27:17,17.99,17.99,17.99,44.34,893552,33,19931,-65
2020-04-18 08:28:07,18.02,18.02,18.02,43.42,893576,33,19962,-66
2020-04-18 08:28:58,18.07,18.07,18.07,44.36,896768,33,20334,-65
2020-04-18 08:29:48,18.17,18.17,18.17,43.71,898519,33,20352,-66
2020-04-18 08:30:39,18.19,18.19,18.19,45.16,895416,33,19999,-66
2020-04-18 08:31:30,18.11,18.11,18.11,43.44,896772,33,19932,-66
2020-04-18 08:32:20,18.03,18.03,18.03,48.21,899558,33,19969,-65
2020-04-18 08:33:11,17.78,17.78,17.78,44.64,897553,33,19989,-66
2020-04-18 08:34:01,17.81,17.81,17.81,45.32,893724,33,19936,-66
2020-04-18 08:34:52,17.81,17.81,17.81,45.59,896907,33,19932,-65
2020-04-18 08:35:43,17.89,17.89,17.89,44.38,893497,33,19954,-66
2020-04-18 08:36:33,17.75,17.75,17.75,43.64,895647,33,19931,-65
2020-04-18 08:37:24,17.85,17.85,17.85,44.98,894826,33,19946,-66
2020-04-18 08:38:14,17.81,17.81,17.81,44.89,898682,32,19932,-65
2020-04-18 08:39:05,17.85,17.85,17.85,45.07,899907,33,19935,-66
2020-04-18 08:39:56,17.96,17.96,17.96,44.61,900899,33,19969,-66
2020-04-18 08:40:46,18.07,18.07,18.07,45.11,898479,33,20350,-66
2020-04-18 08:41:37,18.09,18.09,18.09,44.62,892175,33,19943,-66
2020-04-18 08:42:28,18.25,18.25,18.25,43.82,893970,33,19943,-67
2020-04-18 08:43:18,18.11,18.11,18.11,45.31,898418,33,19951,-67
2020-04-18 08:44:09,18.19,18.19,18.19,43.53,902451,32,19943,-67
2020-04-18 08:44:59,18.12,18.12,18.12,44.69,899173,32,19931,-67
2020-04-18 08:45:50,18.17,18.17,18.17,43.56,899380,33,19939,-66
2020-04-18 08:46:40,18.04,18.04,18.04,44.35,897376,33,19931,-66
2020-04-18 08:47:31,18.01,18.01,18.01,45.55,895475,33,19940,-66
2020-04-18 08:48:22,18.06,18.06,18.06,44.33,895049,33,19944,-66
2020-04-18 08:49:13,18.13,18.13,18.13,43.19,896591,33,19935,-65
2020-04-18 08:50:03,18.05,18.05,18.05,44.04,898684,33,19935,-65
2020-04-18 08:50:54,17.86,17.86,17.86,45.23,896757,33,19936,-65
2020-04-18 08:51:45,17.85,17.85,17.85,44.40,895600,33,19932,-66
2020-04-18 08:52:35,17.86,17.86,17.86,44.78,896583,33,19977,-66
2020-04-18 08:53:26,17.99,17.99,17.99,44.52,893498,33,19932,-65
2020-04-18 08:54:16,17.94,17.94,17.94,45.48,895371,33,19951,-65
2020-04-18 08:55:07,17.95,17.95,17.95,43.72,897946,33,20358,-65
2020-04-18 08:55:57,17.97,17.97,17.97,44.32,902855,32,20324,-66
2020-04-18 08:56:48,17.69,17.69,17.69,45.43,901740,33,19973,-65
2020-04-18 08:57:39,17.81,17.81,17.81,44.95,901433,33,19987,-66
2020-04-18 08:58:29,17.73,17.73,17.73,45.69,902341,32,19946,-65
2020-04-18 08:59:20,17.79,17.79,17.79,45.73,904344,32,19963,-65
2020-04-18 09:00:10,17.94,17.94,17.94,47.92,904370,32,19950,-65
2020-04-18 09:01:01,17.92,17.92,17.92,46.38,904353,32,19937,-65
2020-04-18 09:01:51,17.99,17.99,17.99,46.55,901356,33,20349,-66
2020-04-18 09:02:43,18.09,18.09,18.09,44.04,901315,33,19964,-65
2020-04-18 09:03:34,18.14,18.14,18.14,44.36,905466,32,20309,-65
2020-04-18 09:04:24,18.21,18.21,18.21,44.67,906336,32,19954,-65
2020-04-18 09:05:15,18.32,18.32,18.32,45.43,906532,32,20296,-65
2020-04-18 09:06:06,18.41,18.41,18.41,46.28,906418,32,19960,-66
2020-04-18 09:06:57,18.43,18.43,18.43,44.35,905363,32,19938,-65
2020-04-18 09:07:47,18.64,18.64,18.64,43.74,904217,32,19926,-66
2020-04-18 09:08:38,18.65,18.65,18.65,44.38,903349,32,20274,-65
2020-04-18 09:09:28,18.71,18.71,18.71,42.38,899308,33,19970,-66
2020-04-18 09:10:19,18.71,18.71,18.71,45.36,904541,32,19931,-66
2020-04-18 09:11:09,18.79,18.79,18.79,42.11,901424,32,20436,-66
2020-04-18 09:12:00,18.85,18.85,18.85,44.64,901371,33,20290,-66
2020-04-18 09:12:50,18.83,18.83,18.83,42.69,902092,32,19950,-66
2020-04-18 09:13:41,18.82,18.82,18.82,42.58,904514,32,19946,-66
2020-04-18 09:14:31,18.63,18.63,18.63,43.23,904510,32,19954,-66
2020-04-18 09:15:22,18.81,18.81,18.81,42.69,898348,33,19962,-66
2020-04-18 09:16:13,18.99,18.99,18.99,42.04,895140,33,19990,-66
2020-04-18 09:17:04,19.05,19.05,19.05,42.98,894487,33,19987,-66
2020-04-18 09:17:54,19.12,19.12,19.12,41.61,898323,33,19932,-66
2020-04-18 09:18:45,19.08,19.08,19.08,42.71,897442,33,19951,-66
2020-04-18 09:19:35,18.93,18.93,18.93,42.72,901705,33,19941,-66
2020-04-18 09:20:26,19.05,19.05,19.05,43.90,902677,32,20347,-66
2020-04-18 09:21:16,19.28,19.28,19.28,41.67,904729,32,19945,-66
2020-04-18 09:22:07,19.29,19.29,19.29,42.72,904683,32,19959,-66
2020-04-18 09:23:01,19.16,19.16,19.16,42.99,904683,32,20226,-66
2020-04-18 09:23:51,19.21,19.21,19.21,43.34,907301,32,20356,-66
2020-04-18 09:24:42,19.35,19.35,19.35,42.41,906091,32,20266,-66
2020-04-18 09:25:32,19.40,19.40,19.40,43.49,904398,32,20375,-66
2020-04-18 09:26:23,19.29,19.29,19.29,45.55,904373,32,20344,-66
2020-04-18 09:27:13,18.98,18.98,18.98,42.34,904601,32,19931,-66
2020-04-18 09:28:04,19.03,19.03,19.03,43.74,904445,32,20280,-66
2020-04-18 09:28:54,18.87,18.87,18.87,42.91,905360,32,19930,-66
2020-04-18 09:29:45,18.89,18.89,18.89,43.12,902736,32,19942,-66
2020-04-18 09:30:35,18.56,18.56,18.56,42.83,904616,32,20336,-66
2020-04-18 09:31:26,18.51,18.51,18.51,43.75,904421,32,20310,-66
2020-04-18 09:32:16,18.41,18.41,18.41,44.06,904492,32,19946,-66
2020-04-18 09:33:07,18.51,18.51,18.51,44.49,907567,32,19941,-66
2020-04-18 09:33:57,18.44,18.44,18.44,44.41,906319,32,20365,-66
2020-04-18 09:34:48,18.59,18.59,18.59,44.39,906617,32,19934,-66
2020-04-18 09:35:38,18.59,18.59,18.59,44.57,907398,32,19930,-66
2020-04-18 09:36:29,18.73,18.73,18.73,44.09,906667,32,19930,-66
2020-04-18 09:37:19,18.89,18.89,18.89,42.53,904362,32,19927,-66
2020-04-18 09:38:10,18.89,18.89,18.89,42.63,904444,32,19953,-66
2020-04-18 09:39:00,18.84,18.84,18.84,43.22,904645,32,19942,-66
2020-04-18 09:39:51,19.02,19.02,19.02,42.22,904359,32,20032,-66
2020-04-18 09:40:41,19.07,19.07,19.07,42.96,904388,32,19927,-66
2020-04-18 09:41:32,19.11,19.11,19.11,42.79,904277,32,19935,-66
2020-04-18 09:42:22,18.94,18.94,18.94,44.42,904472,32,19946,-66
2020-04-18 09:43:13,19.05,19.05,19.05,45.27,904477,32,19952,-66
2020-04-18 09:44:04,19.11,19.11,19.11,42.22,904454,32,19931,-66
2020-04-18 09:44:54,19.21,19.21,19.21,42.17,904570,32,19951,-66
2020-04-18 09:45:45,19.28,19.28,19.28,42.41,901190,33,20320,-66
2020-04-18 09:46:35,19.29,19.29,19.29,41.80,901324,33,19946,-66
2020-04-18 09:47:26,19.19,19.19,19.19,43.46,902693,32,19949,-66
2020-04-18 09:48:16,19.41,19.41,19.41,41.81,904762,32,20383,-66
2020-04-18 09:49:07,19.46,19.46,19.46,41.70,904481,32,19994,-66
2020-04-18 09:49:57,19.57,19.57,19.57,42.03,904134,32,19930,-66
2020-04-18 09:50:48,19.47,19.47,19.47,41.21,904552,32,20340,-66
2020-04-18 09:51:38,19.50,19.50,19.50,41.17,904529,32,19931,-66
2020-04-18 09:52:31,19.47,19.47,19.47,41.88,904637,32,19927,-66
2020-04-18 09:53:22,19.56,19.56,19.56,41.23,904432,32,20272,-66
2020-04-18 09:54:12,19.50,19.50,19.50,41.65,904507,32,19950,-66
2020-04-18 09:55:03,19.56,19.56,19.56,41.24,904623,32,19940,-66
2020-04-18 09:55:53,19.49,19.49,19.49,41.97,904730,32,19961,-66
2020-04-18 09:56:44,19.45,19.45,19.45,43.38,901376,33,19934,-66
2020-04-18 09:57:34,19.51,19.51,19.51,42.84,901282,33,19949,-66
2020-04-18 09:58:25,19.64,19.64,19.64,41.52,901332,33,19931,-66
2020-04-18 09:59:15,19.72,19.72,19.72,41.38,898292,33,20356,-66
2020-04-18 10:00:06,19.76,19.76,19.76,41.35,899309,33,19970,-66
2020-04-18 10:00:58,19.77,19.77,19.77,41.54,902420,32,19931,-66
2020-04-18 10:01:49,19.65,19.65,19.65,44.24,904163,32,20005,-66
2020-04-18 10:02:39,19.81,19.81,19.81,43.92,904867,32,19968,-66
2020-04-18 10:03:30,19.99,19.99,19.99,44.56,904394,32,19931,-66
2020-04-18 10:04:20,20.09,20.09,20.09,46.34,904403,32,20367,-66
2020-04-18 10:05:11,20.16,20.16,20.16,44.09,904234,32,19931,-66
2020-04-18 10:06:02,20.27,20.27,20.27,44.69,904164,32,20383,-66
2020-04-18 10:06:52,20.19,20.19,20.19,43.58,907312,32,19930,-66
2020-04-18 10:07:43,20.15,20.15,20.15,41.75,905287,32,19988,-66
2020-04-18 10:08:33,20.16,20.16,20.16,42.63,902399,32,19931,-66
2020-04-18 10:09:24,20.01,20.01,20.01,41.42,904668,32,19969,-66
2020-04-18 10:10:15,20.03,20.03,20.03,43.46,904364,32,19931,-66
2020-04-18 10:11:05,20.15,20.15,20.15,42.53,904292,32,20068,-66
2020-04-18 10:11:56,20.25,20.25,20.25,42.08,904346,32,19934,-66
2020-04-18 10:12:48,20.29,20.29,20.29,42.83,904585,32,19939,-66
2020-04-18 10:13:38,20.34,20.34,20.34,41.96,904372,32,19949,-66
2020-04-18 10:14:29,20.34,20.34,20.34,44.13,904474,32,19931,-66
2020-04-18 10:15:20,20.49,20.49,20.49,42.61,904330,32,19978,-66
2020-04-18 10:16:10,20.39,20.39,20.39,42.63,904328,32,19935,-66
2020-04-18 10:17:01,20.37,20.37,20.37,41.30,905279,32,19961,-66
2020-04-18 10:17:51,20.45,20.45,20.45,41.79,902329,32,19969,-66
2020-04-18 10:18:42,20.61,20.61,20.61,39.89,905180,32,19931,-66
2020-04-18 10:19:32,20.42,20.42,20.42,41.38,904478,32,19935,-66
2020-04-18 10:20:23,20.50,20.50,20.50,40.14,907378,32,19930,-66
2020-04-18 10:21:14,20.33,20.33,20.33,40.34,903122,32,19946,-66
2020-04-18 10:22:04,20.26,20.26,20.26,40.94,900129,33,19931,-66
2020-04-18 10:22:55,20.33,20.33,20.33,41.10,899240,33,19978,-66
2020-04-18 10:23:45,20.30,20.30,20.30,40.90,897118,33,19935,-66
2020-04-18 10:24:36,20.43,20.43,20.43,40.66,898394,33,19946,-66
2020-04-18 10:25:27,20.48,20.48,20.48,42.65,900924,32,20293,-66
2020-04-18 10:26:18,20.21,20.21,20.21,41.67,897537,32,19966,-66
2020-04-18 10:27:09,20.37,20.37,20.37,42.01,895467,33,19936,-66
2020-04-18 10:27:59,20.51,20.51,20.51,41.57,894884,33,20376,-66
2020-04-18 10:28:50,20.55,20.55,20.55,41.73,896800,33,19991,-66
2020-04-18 10:29:40,20.59,20.59,20.59,40.56,899001,33,19974,-66
2020-04-18 10:30:31,20.75,20.75,20.75,38.74,900812,32,20328,-66
2020-04-18 10:31:22,20.79,20.79,20.79,39.42,904894,32,19958,-66
2020-04-18 10:32:12,20.89,20.89,20.89,40.60,907856,32,19942,-66
2020-04-18 10:33:03,21.02,21.02,21.02,39.39,903973,32,19931,-66
2020-04-18 10:33:54,21.11,21.11,21.11,37.33,901852,33,20451,-66
2020-04-18 10:34:45,21.27,21.27,21.27,37.37,903064,32,20351,-66
2020-04-18 10:35:35,21.48,21.48,21.48,39.33,901736,33,20023,-66
2020-04-18 10:36:26,21.44,21.44,21.44,38.18,898630,33,19961,-66
2020-04-18 10:37:17,21.32,21.32,21.32,36.55,899717,33,19931,-66
2020-04-18 10:38:07,21.30,21.30,21.30,37.75,901647,32,19995,-66
2020-04-18 10:38:58,21.29,21.29,21.29,37.85,904878,32,19942,-66
2020-04-18 10:39:49,21.50,21.50,21.50,35.87,904970,32,19931,-66
2020-04-18 10:40:39,21.65,21.65,21.65,35.74,905213,32,19980,-66
2020-04-18 10:41:30,21.65,21.65,21.65,35.68,905187,32,19942,-66
2020-04-18 10:42:20,21.60,21.60,21.60,36.79,905375,32,19980,-66
2020-04-18 10:43:11,21.71,21.71,21.71,38.08,905014,32,20344,-66
2020-04-18 10:44:02,21.82,21.82,21.82,36.63,901692,33,19939,-66
2020-04-18 10:44:52,21.72,21.72,21.72,35.54,895651,33,19954,-66
2020-04-18 10:45:43,21.84,21.84,21.84,35.65,896687,33,20326,-66
2020-04-18 10:46:53,22.00,22.00,22.00,34.13,900768,32,20321,-66
2020-04-18 10:47:44,22.06,22.06,22.06,33.55,901740,32,19931,-66
2020-04-18 10:48:34,22.32,22.32,22.32,32.94,901646,32,20010,-66
2020-04-18 10:49:25,22.46,22.46,22.46,33.01,898621,33,19936,-66
2020-04-18 10:50:15,22.36,22.36,22.36,33.47,895532,33,19932,-66
2020-04-18 10:51:05,21.77,21.77,21.77,36.25,893599,33,19936,-66
2020-04-18 10:51:56,21.75,21.75,21.75,35.08,896418,33,20274,-66
2020-04-18 10:52:47,22.03,22.03,22.03,34.02,897729,33,19999,-66
2020-04-18 10:53:37,21.74,21.74,21.74,36.27,901720,33,19931,-66
2020-04-18 10:54:28,21.71,21.71,21.71,35.94,902751,32,19959,-66
2020-04-18 10:55:18,22.07,22.07,22.07,33.83,904946,32,20325,-66
2020-04-18 10:56:09,21.99,21.99,21.99,35.70,904747,32,20259,-66
2020-04-18 10:57:00,22.18,22.18,22.18,34.17,907846,32,19990,-66
2020-04-18 10:57:50,22.36,22.36,22.36,34.02,906684,32,19926,-66
2020-04-18 10:58:41,22.14,22.14,22.14,36.98,904668,32,19931,-66
2020-04-18 10:59:31,21.87,21.87,21.87,36.80,904779,32,19931,-66
2020-04-18 11:00:23,21.86,21.86,21.86,35.91,904831,32,19943,-66
2020-04-18 11:01:13,21.89,21.89,21.89,34.52,904768,32,20347,-66
2020-04-18 11:02:04,21.90,21.90,21.90,36.60,906777,32,20245,-66
2020-04-18 11:02:57,21.99,21.99,21.99,35.94,905054,32,19927,-66
2020-04-18 11:03:48,22.20,22.20,22.20,34.02,906310,32,19930,-66
2020-04-18 11:04:38,22.18,22.18,22.18,36.23,907771,32,19982,-66
2020-04-18 11:05:29,22.27,22.27,22.27,36.07,906761,32,19923,-66
2020-04-18 11:06:19,22.35,22.35,22.35,33.91,904602,32,19931,-66
2020-04-18 11:07:10,22.45,22.45,22.45,33.76,904748,32,19931,-66
2020-04-18 11:08:00,22.53,22.53,22.53,33.35,907688,32,19930,-66
2020-04-18 11:08:51,22.44,22.44,22.44,33.62,906941,32,19966,-66
2020-04-18 11:09:42,22.60,22.60,22.60,33.57,906594,32,19941,-66
2020-04-18 11:10:33,22.74,22.74,22.74,32.66,907920,32,19948,-66
2020-04-18 11:11:23,22.87,22.87,22.87,32.50,906662,32,19935,-66
2020-04-18 11:12:14,22.66,22.66,22.66,35.45,904683,32,19964,-66
2020-04-18 11:13:05,22.82,22.82,22.82,33.48,898583,33,20007,-66
2020-04-18 11:13:59,22.91,22.91,22.91,32.60,898634,33,19954,-66
2020-04-18 11:14:50,22.89,22.89,22.89,32.41,901828,32,19964,-66
2020-04-18 11:15:40,22.57,22.57,22.57,33.62,904873,32,19942,-66
2020-04-18 11:16:34,22.56,22.56,22.56,34.01,904728,32,19926,-66
2020-04-18 11:17:25,22.65,22.65,22.65,33.53,906397,32,19986,-66
2020-04-18 11:18:15,22.62,22.62,22.62,33.42,904614,32,19927,-66
2020-04-18 11:19:06,22.79,22.79,22.79,32.77,904746,32,20380,-66
2020-04-18 11:19:56,22.98,22.98,22.98,32.52,904536,32,19934,-66
2020-04-18 11:20:47,22.99,22.99,22.99,34.27,901610,33,19949,-66
2020-04-18 11:21:38,23.04,23.04,23.04,34.09,901479,33,20358,-66
2020-04-18 11:22:28,23.30,23.30,23.30,33.42,905658,32,19931,-66
2020-04-18 11:23:19,23.29,23.29,23.29,34.14,906873,32,19963,-66
2020-04-18 11:24:09,23.24,23.24,23.24,37.02,906807,32,19930,-66
2020-04-18 11:25:00,23.21,23.21,23.21,33.14,907888,32,19949,-66
2020-04-18 11:25:51,23.19,23.19,23.19,33.13,906487,32,19930,-66
2020-04-18 11:26:41,23.41,23.41,23.41,32.06,904709,32,19950,-66
2020-04-18 11:27:32,23.06,23.06,23.06,33.08,904696,32,19934,-66
2020-04-18 11:28:22,23.35,23.35,23.35,32.10,904763,32,20036,-66
2020-04-18 11:29:13,23.57,23.57,23.57,31.88,901508,33,19969,-66
2020-04-18 11:30:04,23.52,23.52,23.52,32.20,901486,33,20313,-66
2020-04-18 11:30:54,23.53,23.53,23.53,33.21,901516,33,19983,-66
2020-04-18 11:31:45,23.71,23.71,23.71,33.37,903436,32,19939,-66
2020-04-18 11:32:36,23.42,23.42,23.42,33.58,898286,33,19969,-66
2020-04-18 11:33:26,23.52,23.52,23.52,34.76,895466,33,19928,-66
2020-04-18 11:34:17,23.49,23.49,23.49,32.47,897565,33,19932,-66
2020-04-18 11:35:08,23.79,23.79,23.79,31.31,902741,32,19977,-66
2020-04-18 11:35:59,23.76,23.76,23.76,31.20,904539,32,20380,-66
2020-04-18 11:36:49,23.64,23.64,23.64,32.00,907592,32,19957,-66
2020-04-18 11:38:02,23.51,23.51,23.51,34.13,906581,32,19930,-66
2020-04-18 11:38:53,23.83,23.83,23.83,36.10,904648,32,20340,-66
2020-04-18 11:39:43,23.92,23.92,23.92,34.16,904606,32,19930,-66
2020-04-18 11:40:34,24.25,24.25,24.25,30.86,901522,33,20326,-66
2020-04-18 11:41:24,23.90,23.90,23.90,32.55,901752,33,20083,-66
2020-04-18 11:42:15,24.03,24.03,24.03,30.90,902810,32,19965,-66
2020-04-18 11:43:06,24.13,24.13,24.13,30.21,904966,32,19969,-66
2020-04-18 11:43:56,24.41,24.41,24.41,30.16,901269,33,19970,-66
2020-04-18 11:44:47,23.93,23.93,23.93,31.61,901568,33,20001,-66
2020-04-18 11:45:37,23.91,23.91,23.91,29.85,905589,32,19930,-66
2020-04-18 11:46:28,24.26,24.26,24.26,29.51,906744,32,20269,-66
2020-04-18 11:47:18,24.09,24.09,24.09,30.96,906670,32,19945,-66
2020-04-18 11:48:09,24.51,24.51,24.51,30.76,907483,32,19930,-66
2020-04-18 11:48:59,25.01,25.01,25.01,28.53,905505,32,19946,-66
2020-04-18 11:49:50,24.95,24.95,24.95,30.49,901388,33,19931,-66
2020-04-18 11:50:40,24.66,24.66,24.66,30.37,902739,32,19945,-66
2020-04-18 11:51:31,24.53,24.53,24.53,29.88,904862,32,19954,-66
2020-04-18 11:52:23,24.51,24.51,24.51,32.92,904704,32,19986,-66
2020-04-18 11:53:13,24.74,24.74,24.74,29.61,906496,32,20286,-66
2020-04-18 11:54:04,24.95,24.95,24.95,28.58,904564,32,20297,-67
2020-04-18 11:54:54,24.92,24.92,24.92,29.17,904713,32,20226,-66
2020-04-18 11:55:45,25.08,25.08,25.08,28.99,901587,33,19927,-66
2020-04-18 11:56:35,24.76,24.76,24.76,28.51,901588,33,19931,-66
2020-04-18 11:57:26,25.31,25.31,25.31,26.59,903245,32,20297,-66
2020-04-18 11:58:17,25.06,25.06,25.06,30.55,907720,32,19948,-66
2020-04-18 11:59:07,25.20,25.20,25.20,28.13,907895,32,20292,-66
2020-04-18 11:59:58,25.58,25.58,25.58,26.04,903482,32,19945,-66
2020-04-18 12:00:48,25.86,25.86,25.86,26.07,901832,33,19935,-66
2020-04-18 12:01:39,25.51,25.51,25.51,26.90,896465,33,19945,-66
2020-04-18 12:02:29,25.58,25.58,25.58,27.08,898648,33,19941,-66
2020-04-18 12:03:19,26.03,26.03,26.03,24.98,897495,33,20412,-66
2020-04-18 12:04:10,25.52,25.52,25.52,25.94,895266,33,19939,-66
2020-04-18 12:05:00,25.22,25.22,25.22,27.04,893440,33,19979,-66
2020-04-18 12:05:51,25.51,25.51,25.51,27.41,897246,33,19939,-66
2020-04-18 12:06:42,26.04,26.04,26.04,26.38,899628,33,20465,-67
2020-04-18 12:07:32,26.33,26.33,26.33,27.49,901514,32,19932,-66
2020-04-18 12:08:23,26.16,26.16,26.16,27.35,902709,32,20002,-66
2020-04-18 12:09:13,26.36,26.36,26.36,26.05,904545,32,19935,-66
2020-04-18 12:10:07,26.51,26.51,26.51,26.51,904629,32,20041,-66
2020-04-18 12:10:57,26.94,26.94,26.94,23.68,904776,32,19972,-66
2020-04-18 12:11:48,27.04,27.04,27.04,24.32,904643,32,19927,-66
2020-04-18 12:12:38,26.37,26.37,26.37,25.09,904727,32,19931,-66
2020-04-18 12:13:28,26.41,26.41,26.41,25.78,904602,32,19930,-66
2020-04-18 12:14:19,26.56,26.56,26.56,25.87,904559,32,20382,-66
2020-04-18 12:15:10,27.42,27.42,27.42,22.88,905532,32,20001,-66
2020-04-18 12:16:00,27.90,27.90,27.90,22.90,905423,32,19936,-66
2020-04-18 12:16:51,27.26,27.26,27.26,26.15,906656,32,19949,-66
2020-04-18 12:17:41,26.94,26.94,26.94,24.09,906549,32,19930,-66
2020-04-18 12:18:32,25.90,25.90,25.90,25.76,904547,32,19964,-66
2020-04-18 12:19:22,25.55,25.55,25.55,25.02,904791,32,19931,-67
2020-04-18 12:20:13,25.36,25.36,25.36,26.11,904711,32,19931,-66
2020-04-18 12:21:03,25.68,25.68,25.68,25.48,904819,32,19945,-66
2020-04-18 12:21:54,25.81,25.81,25.81,25.02,907640,32,19968,-67
2020-04-18 12:22:44,25.08,25.08,25.08,26.22,906723,32,20295,-66
2020-04-18 12:23:37,24.57,24.57,24.57,28.99,904849,32,19953,-66
2020-04-18 12:24:27,24.72,24.72,24.72,27.92,904817,32,19954,-66
2020-04-18 12:25:18,24.64,24.64,24.64,26.90,901435,33,19958,-66
2020-04-18 12:26:09,24.59,24.59,24.59,26.84,903572,32,19945,-66
2020-04-18 12:27:00,24.36,24.36,24.36,27.57,901643,33,19932,-66
2020-04-18 12:27:51,24.22,24.22,24.22,27.40,901520,33,19939,-66
2020-04-18 12:28:41,23.95,23.95,23.95,27.37,902485,32,19991,-66
2020-04-18 12:29:32,23.81,23.81,23.81,28.87,904587,32,20009,-66
2020-04-18 12:30:23,23.23,23.23,23.23,29.21,904671,32,19945,-66
2020-04-18 12:31:13,23.48,23.48,23.48,30.35,904630,32,19945,-66
2020-04-18 12:32:04,23.24,23.24,23.24,29.17,904397,32,19927,-66
2020-04-18 12:32:54,23.34,23.34,23.34,29.78,904628,32,19930,-66
2020-04-18 12:33:45,23.28,23.28,23.28,29.89,904752,32,19934,-66
2020-04-18 12:34:35,23.10,23.10,23.10,31.30,904405,32,19945,-66
2020-04-18 12:35:26,23.12,23.12,23.12,30.87,904513,32,20284,-66
2020-04-18 12:36:16,23.27,23.27,23.27,30.31,904503,32,19976,-66
2020-04-18 12:37:07,23.23,23.23,23.23,30.63,905410,32,19930,-66
2020-04-18 12:37:57,23.16,23.16,23.16,32.07,902222,32,20440,-66
2020-04-18 12:38:48,23.43,23.43,23.43,30.42,904555,32,19964,-66
2020-04-18 12:39:38,23.76,23.76,23.76,29.01,904521,32,20260,-66
2020-04-18 12:40:29,24.15,24.15,24.15,28.62,904491,32,19930,-66
2020-04-18 12:41:20,24.51,24.51,24.51,28.20,904333,32,20287,-66
2020-04-18 12:42:10,24.72,24.72,24.72,28.35,903292,32,19931,-66
2020-04-18 12:43:02,24.85,24.85,24.85,26.46,899326,33,19947,-66
2020-04-18 12:43:52,24.62,24.62,24.62,27.61,901279,33,19973,-66
2020-04-18 12:44:43,24.53,24.53,24.53,27.08,901448,33,19951,-66
2020-04-18 12:45:33,24.80,24.80,24.80,27.43,901264,33,19987,-66
2020-04-18 12:46:24,25.11,25.11,25.11,26.81,895956,33,19936,-66
2020-04-18 12:47:14,25.30,25.30,25.30,26.22,898088,33,19927,-66
2020-04-18 12:48:05,24.21,24.21,24.21,28.12,900073,32,19931,-66
2020-04-18 12:48:55,23.96,23.96,23.96,28.95,898353,33,19966,-66
2020-04-18 12:49:46,24.04,24.04,24.04,29.85,898223,33,20345,-66
2020-04-18 12:50:36,23.91,23.91,23.91,28.52,900712,32,20019,-66
2020-04-18 12:51:27,23.76,23.76,23.76,29.76,904844,32,19935,-67
2020-04-18 12:52:17,24.26,24.26,24.26,27.48,904669,32,19934,-67
2020-04-18 12:53:10,24.90,24.90,24.90,26.49,904609,32,19953,-66
2020-04-18 12:54:01,25.43,25.43,25.43,25.48,904378,32,19997,-67
2020-04-18 12:54:52,25.76,25.76,25.76,24.98,907816,32,20031,-67
2020-04-18 12:55:42,25.43,25.43,25.43,25.83,906594,32,19964,-67
2020-04-18 12:56:33,25.05,25.05,25.05,26.67,905057,32,20363,-67
2020-04-18 12:57:23,24.91,24.91,24.91,26.80,905057,32,19934,-67
2020-04-18 12:58:14,25.49,25.49,25.49,25.95,904981,32,19980,-67
2020-04-18 12:59:04,26.04,26.04,26.04,26.58,908215,32,19930,-67
2020-04-18 12:59:55,26.12,26.12,26.12,25.59,905014,32,19930,-67
2020-04-18 13:00:46,26.44,26.44,26.44,25.51,904168,32,19939,-66
2020-04-18 13:01:37,26.62,26.62,26.62,24.12,902749,32,20349,-66
2020-04-18 13:02:27,26.33,26.33,26.33,24.32,901782,33,19980,-66
2020-04-18 13:03:18,26.25,26.25,26.25,25.12,901917,32,19961,-66
2020-04-18 13:04:10,26.01,26.01,26.01,24.86,902650,32,20368,-66
2020-04-18 13:05:00,25.90,25.90,25.90,24.53,901464,33,20030,-66
2020-04-18 13:05:51,26.38,26.38,26.38,23.72,901346,33,19949,-66
2020-04-18 13:06:41,26.60,26.60,26.60,24.96,898575,33,19931,-66
2020-04-18 13:07:32,26.77,26.77,26.77,23.81,899522,33,19986,-66
2020-04-18 13:08:22,26.30,26.30,26.30,23.99,902562,32,20306,-66
2020-04-18 13:09:13,25.84,25.84,25.84,26.44,901704,33,19950,-66
2020-04-18 13:10:03,25.53,25.53,25.53,26.79,901438,33,19942,-66
2020-04-18 13:10:54,25.77,25.77,25.77,25.56,902498,32,19965,-66
2020-04-18 13:11:44,25.63,25.63,25.63,25.27,904432,32,20264,-66
2020-04-18 13:12:35,24.95,24.95,24.95,25.61,904641,32,19938,-66
2020-04-18 13:13:26,25.28,25.28,25.28,25.23,904714,32,19967,-66
2020-04-18 13:14:16,25.04,25.04,25.04,25.52,904581,32,19927,-66
2020-04-18 13:15:07,25.05,25.05,25.05,26.82,904654,32,20264,-66
2020-04-18 13:15:57,25.27,25.27,25.27,26.88,904580,32,19955,-66
2020-04-18 13:16:48,25.35,25.35,25.35,27.38,904710,32,19935,-66
2020-04-18 13:17:38,25.50,25.50,25.50,26.68,901198,33,19927,-66
2020-04-18 13:18:30,25.33,25.33,25.33,26.62,895177,33,19962,-66
2020-04-18 13:19:20,24.63,24.63,24.63,27.50,896496,33,19947,-65
2020-04-18 13:20:11,24.40,24.40,24.40,27.62,900701,32,20401,-66
2020-04-18 13:21:01,24.48,24.48,24.48,27.11,904394,32,20257,-66
2020-04-18 13:21:52,24.51,24.51,24.51,26.34,901403,33,20034,-66
2020-04-18 13:22:42,24.33,24.33,24.33,26.00,901331,33,19935,-66
2020-04-18 13:23:33,24.17,24.17,24.17,27.56,905453,32,19964,-66
2020-04-18 13:24:23,24.18,24.18,24.18,26.61,905350,32,19964,-66
2020-04-18 13:25:14,24.18,24.18,24.18,26.53,903409,32,19945,-66
2020-04-18 13:26:05,24.26,24.26,24.26,26.56,902410,32,20002,-66
2020-04-18 13:26:55,23.82,23.82,23.82,29.88,901283,33,19942,-66
2020-04-18 13:27:49,23.58,23.58,23.58,28.27,895259,33,19932,-66
2020-04-18 13:28:39,23.20,23.20,23.20,28.86,895332,33,20323,-66
2020-04-18 13:29:30,23.08,23.08,23.08,29.62,897946,33,19932,-66
2020-04-18 13:30:20,23.07,23.07,23.07,29.94,896190,33,20276,-66
2020-04-18 13:31:11,23.18,23.18,23.18,29.17,898584,33,20362,-66
2020-04-18 13:32:01,23.22,23.22,23.22,29.07,900435,32,19991,-66
2020-04-18 13:32:52,23.38,23.38,23.38,28.60,901492,33,20274,-66
2020-04-18 13:33:42,23.27,23.27,23.27,29.15,901338,33,20305,-66
2020-04-18 13:34:33,23.04,23.04,23.04,29.10,902501,32,19973,-66
2020-04-18 13:35:23,23.27,23.27,23.27,29.14,904370,32,19931,-66
2020-04-18 13:36:14,23.27,23.27,23.27,29.99,906467,32,19941,-66
2020-04-18 13:37:04,23.33,23.33,23.33,29.66,904595,32,19939,-66
2020-04-18 13:37:55,23.44,23.44,23.44,28.98,906494,32,20004,-66
2020-04-18 13:38:46,23.46,23.46,23.46,28.50,904599,32,19946,-66
2020-04-18 13:39:36,23.55,23.55,23.55,28.46,906396,32,19984,-66
2020-04-18 13:40:27,23.68,23.68,23.68,28.16,904462,32,19931,-66
2020-04-18 13:41:17,23.77,23.77,23.77,28.41,904629,32,19926,-66
2020-04-18 13:42:08,23.86,23.86,23.86,28.95,901285,33,19935,-66
2020-04-18 13:42:58,23.79,23.79,23.79,29.32,901375,33,19930,-66
2020-04-18 13:43:49,23.62,23.62,23.62,29.81,901141,33,20265,-66
2020-04-18 13:44:39,23.66,23.66,23.66,28.95,901516,33,19988,-66
2020-04-18 13:45:30,23.72,23.72,23.72,28.51,902593,32,20021,-66
2020-04-18 13:46:21,23.25,23.25,23.25,30.36,901255,33,19931,-66
2020-04-18 13:47:11,23.26,23.26,23.26,30.06,901531,33,19953,-66
2020-04-18 13:48:04,22.99,22.99,22.99,31.36,901347,33,20412,-66
2020-04-18 13:48:55,22.95,22.95,22.95,30.43,903069,32,20008,-66
2020-04-18 13:49:46,22.89,22.89,22.89,31.48,905996,32,20356,-66
2020-04-18 13:50:36,22.61,22.61,22.61,31.39,906438,32,19968,-66
2020-04-18 13:51:27,22.59,22.59,22.59,30.82,906234,32,19942,-66
2020-04-18 13:52:17,22.43,22.43,22.43,30.60,903464,32,19947,-66
2020-04-18 13:53:08,22.42,22.42,22.42,30.94,904478,32,19931,-66
2020-04-18 13:53:59,22.19,22.19,22.19,31.51,904236,32,20292,-66
2020-04-18 13:54:49,22.10,22.10,22.10,32.55,904698,32,19957,-66
2020-04-18 13:55:40,22.16,22.16,22.16,31.59,901240,33,19931,-66
2020-04-18 13:56:30,22.12,22.12,22.12,31.57,898404,33,19939,-66
2020-04-18 13:57:21,22.06,22.06,22.06,32.79,896237,33,19932,-65
2020-04-18 13:58:12,21.85,21.85,21.85,32.92,896183,33,20366,-66
2020-04-18 13:59:02,21.88,21.88,21.88,33.34,899426,33,19931,-65
2020-04-18 13:59:53,21.77,21.77,21.77,33.59,902743,32,20296,-65
2020-04-18 14:00:43,21.61,21.61,21.61,34.82,905058,32,19960,-66
2020-04-18 14:01:34,21.50,21.50,21.50,34.97,904966,32,19926,-66
2020-04-18 14:02:24,21.40,21.40,21.40,35.21,905095,32,19994,-65
2020-04-18 14:03:15,21.23,21.23,21.23,35.06,905193,32,20015,-66
2020-04-18 14:04:05,21.08,21.08,21.08,36.68,907204,32,19973,-66
2020-04-18 14:04:56,21.00,21.00,21.00,38.37,905185,32,20332,-66
2020-04-18 14:05:46,20.99,20.99,20.99,36.20,905276,32,19974,-66
2020-04-18 14:06:37,20.98,20.98,20.98,35.38,905388,32,19927,-65
2020-04-18 14:07:27,20.84,20.84,20.84,38.20,901969,33,19946,-65
2020-04-18 14:08:18,20.79,20.79,20.79,38.30,901830,33,20006,-66
2020-04-18 14:09:09,20.64,20.64,20.64,38.22,899035,33,19935,-66
2020-04-18 14:09:59,20.49,20.49,20.49,38.93,899775,33,20057,-65
2020-04-18 14:10:50,20.34,20.34,20.34,40.38,903033,32,19951,-65
2020-04-18 14:11:40,19.98,19.98,19.98,41.09,901768,33,19935,-66
2020-04-18 14:12:31,19.62,19.62,19.62,40.60,898710,33,19927,-66
2020-04-18 14:13:24,19.13,19.13,19.13,47.62,899976,33,19962,-66
2020-04-18 14:14:14,18.67,18.67,18.67,51.21,901827,33,19970,-66
2020-04-18 14:15:05,18.19,18.19,18.19,49.77,898790,33,20081,-67
2020-04-18 14:16:08,17.59,17.59,17.59,53.98,899816,33,19969,-67
2020-04-18 14:17:08,17.18,17.18,17.18,55.96,904592,32,19987,-67
2020-04-18 14:18:02,16.82,16.82,16.82,55.92,904736,32,19941,-67
2020-04-18 14:18:52,16.56,16.56,16.56,58.19,904892,32,20283,-67
2020-04-18 14:19:43,16.41,16.41,16.41,63.37,908145,32,19945,-67
2020-04-18 14:20:33,16.35,16.35,16.35,61.58,905851,32,19930,-67
2020-04-18 14:21:24,16.32,16.32,16.32,59.09,901918,33,19949,-67
2020-04-18 14:22:14,16.31,16.31,16.31,58.77,904978,32,19997,-67
2020-04-18 14:23:06,16.40,16.40,16.40,54.76,904935,32,19927,-67
2020-04-18 14:23:57,16.56,16.56,16.56,55.65,907905,32,20371,-67
2020-04-18 14:24:47,16.51,16.51,16.51,55.11,907938,32,19953,-67
2020-04-18 14:25:38,16.49,16.49,16.49,56.03,906869,32,19942,-67
2020-04-18 14:26:28,16.59,16.59,16.59,58.22,904914,32,19946,-67
2020-04-18 14:27:19,16.62,16.62,16.62,60.25,908139,32,20049,-67
2020-04-18 14:28:09,16.70,16.70,16.70,59.79,907059,32,20025,-67
2020-04-18 14:29:00,16.92,16.92,16.92,57.83,905065,32,19957,-67
2020-04-18 14:29:51,17.24,17.24,17.24,57.77,904929,32,19950,-67
2020-04-18 14:30:41,17.98,17.98,17.98,57.63,904996,32,19930,-67
2020-04-18 14:31:32,18.98,18.98,18.98,54.20,904930,32,19945,-67
2020-04-18 14:32:22,20.10,20.10,20.10,54.38,905045,32,19947,-67
2020-04-18 14:33:15,20.94,20.94,20.94,52.46,904920,32,19934,-67
2020-04-18 14:34:05,21.27,21.27,21.27,51.87,904843,32,19930,-67
2020-04-18 14:34:56,21.43,21.43,21.43,46.51,904746,32,19931,-67
2020-04-18 14:35:47,21.40,21.40,21.40,48.49,901703,33,19941,-67
2020-04-18 14:36:37,21.18,21.18,21.18,49.66,901705,33,20272,-67
2020-04-18 14:37:30,21.90,21.90,21.90,49.15,902922,32,19954,-67
2020-04-18 14:38:21,21.97,21.97,21.97,48.44,903527,32,19927,-67
2020-04-18 14:39:11,22.39,22.39,22.39,46.69,905021,32,19949,-67
2020-04-18 14:40:02,22.46,22.46,22.46,46.08,907879,32,19953,-67
2020-04-18 14:40:53,21.99,21.99,21.99,45.06,907114,32,19990,-67
2020-04-18 14:41:43,21.64,21.64,21.64,46.79,904781,32,20381,-68
2020-04-18 14:42:34,21.60,21.60,21.60,47.73,905065,32,19968,-68
2020-04-18 14:43:24,21.14,21.14,21.14,44.97,904942,32,19931,-68
2020-04-18 14:44:15,20.91,20.91,20.91,46.88,907932,32,19945,-68
2020-04-18 14:45:05,20.68,20.68,20.68,46.18,904915,32,19946,-68
2020-04-18 14:45:56,20.67,20.67,20.67,46.23,903634,32,19931,-68
2020-04-18 14:46:47,20.63,20.63,20.63,46.15,898625,33,19991,-68
2020-04-18 14:47:37,20.59,20.59,20.59,46.20,896751,33,19995,-68
2020-04-18 14:48:28,20.47,20.47,20.47,44.81,899997,33,19949,-68
2020-04-18 14:49:18,20.36,20.36,20.36,48.54,902800,32,19973,-68
2020-04-18 14:50:12,20.31,20.31,20.31,49.25,901842,33,19931,-68
2020-04-18 14:51:02,20.11,20.11,20.11,48.29,898671,33,19931,-68
2020-04-18 14:51:53,19.93,19.93,19.93,51.83,899978,33,19935,-68
2020-04-18 14:52:44,20.00,20.00,20.00,52.23,902833,32,19946,-68
2020-04-18 14:53:34,20.02,20.02,20.02,53.28,908025,32,19960,-68
2020-04-18 14:54:25,20.02,20.02,20.02,51.50,882642,32,732046,-68
2020-04-18 14:55:15,20.01,20.01,20.01,49.30,903878,32,20049,-67
2020-04-18 14:56:06,19.86,19.86,19.86,51.86,902657,32,20349,-68
2020-04-18 14:56:57,19.74,19.74,19.74,54.32,907915,32,19948,-68
2020-04-18 14:57:47,19.49,19.49,19.49,50.67,906944,32,19930,-68
2020-04-18 14:58:38,19.22,19.22,19.22,52.66,905200,32,20345,-67
2020-04-18 14:59:28,19.20,19.20,19.20,49.83,905398,32,19930,-68
2020-04-18 15:00:19,19.09,19.09,19.09,50.90,905248,32,19927,-68
2020-04-18 15:01:10,19.05,19.05,19.05,51.93,901755,33,19945,-68
2020-04-18 15:02:10,18.93,18.93,18.93,54.11,901725,32,20246,-68
2020-04-18 15:03:03,18.81,18.81,18.81,50.70,898930,33,19943,-68
2020-04-18 15:03:53,18.77,18.77,18.77,54.60,895481,33,19932,-68
2020-04-18 15:04:44,18.72,18.72,18.72,54.12,897024,33,19983,-68
2020-04-18 15:05:34,18.56,18.56,18.56,54.24,899620,33,19935,-68
2020-04-18 15:06:25,18.55,18.55,18.55,55.02,902736,32,19977,-68
2020-04-18 15:07:15,18.50,18.50,18.50,53.36,901971,32,20386,-67
2020-04-18 15:08:06,18.42,18.42,18.42,55.61,901628,33,19927,-68
2020-04-18 15:08:56,18.31,18.31,18.31,57.94,902888,32,19998,-68
2020-04-18 15:09:47,18.21,18.21,18.21,58.19,904920,32,19930,-68
2020-04-18 15:10:37,18.09,18.09,18.09,58.02,904640,32,19989,-68
2020-04-18 15:11:28,18.03,18.03,18.03,59.55,904983,32,19931,-68
2020-04-18 15:12:18,17.94,17.94,17.94,55.80,901675,33,19931,-68
2020-04-18 15:13:09,17.84,17.84,17.84,54.95,901624,32,19950,-67
2020-04-18 15:14:00,17.70,17.70,17.70,55.24,901681,33,20369,-68
2020-04-18 15:14:50,17.61,17.61,17.61,56.52,898840,33,19979,-67
2020-04-18 15:15:41,17.48,17.48,17.48,56.13,899799,33,19931,-68
2020-04-18 15:16:31,17.37,17.37,17.37,57.71,905911,32,19985,-68
2020-04-18 15:17:22,17.22,17.22,17.22,59.57,906875,32,19931,-68
2020-04-18 15:18:12,17.09,17.09,17.09,60.66,904821,32,19945,-68
2020-04-18 15:19:03,17.00,17.00,17.00,61.46,904816,32,19945,-68
2020-04-18 15:19:54,16.97,16.97,16.97,59.37,904975,32,19931,-68
2020-04-18 15:20:44,16.91,16.91,16.91,60.87,906726,32,20328,-68
2020-04-18 15:21:35,16.90,16.90,16.90,58.57,904903,32,19945,-67
2020-04-18 15:22:25,16.81,16.81,16.81,58.71,906863,32,20288,-67
2020-04-18 15:23:16,16.81,16.81,16.81,56.02,907696,32,19930,-68
2020-04-18 15:24:06,16.82,16.82,16.82,51.81,903439,32,19930,-68
2020-04-18 15:24:57,16.92,16.92,16.92,49.81,901664,33,19935,-68
2020-04-18 15:25:48,17.01,17.01,17.01,50.94,902823,32,19949,-68
2020-04-18 15:26:38,17.10,17.10,17.10,47.34,901625,33,19961,-68
2020-04-18 15:27:29,17.07,17.07,17.07,47.50,898464,33,19990,-68
2020-04-18 15:28:19,17.09,17.09,17.09,50.50,902451,32,19931,-68
2020-04-18 15:29:10,17.16,17.16,17.16,48.64,901705,33,19943,-68
2020-04-18 15:30:00,17.24,17.24,17.24,48.91,903560,32,19930,-68
2020-04-18 15:30:51,17.25,17.25,17.25,50.52,905766,32,19930,-68
2020-04-18 15:31:42,17.28,17.28,17.28,52.61,906691,32,19934,-68
2020-04-18 15:32:33,17.40,17.40,17.40,46.93,904603,32,20065,-68
2020-04-18 15:33:26,17.51,17.51,17.51,47.93,904559,32,20301,-68
2020-04-18 15:34:16,17.52,17.52,17.52,47.53,901683,33,20397,-68
2020-04-18 15:35:07,17.57,17.57,17.57,48.66,901681,33,20355,-67
2020-04-18 15:35:57,17.62,17.62,17.62,48.88,902966,32,20285,-68
2020-04-18 15:36:48,17.69,17.69,17.69,53.85,901551,32,19944,-68
2020-04-18 15:37:39,17.72,17.72,17.72,54.05,901440,33,19935,-67
2020-04-18 15:38:31,17.76,17.76,17.76,52.91,905493,32,19964,-67
2020-04-18 15:39:23,17.73,17.73,17.73,56.18,906461,32,19960,-67
2020-04-18 15:40:14,17.80,17.80,17.80,49.77,904638,32,19965,-67
2020-04-18 15:41:04,17.84,17.84,17.84,50.27,904932,32,20265,-67
2020-04-18 15:41:55,17.86,17.86,17.86,48.72,901340,33,20641,-67
2020-04-18 15:42:46,17.89,17.89,17.89,50.18,901698,33,19931,-67
2020-04-18 15:43:36,17.93,17.93,17.93,50.95,901565,33,19931,-67
2020-04-18 15:44:27,17.96,17.96,17.96,49.61,901682,33,20030,-67
2020-04-18 15:45:17,17.99,17.99,17.99,48.93,902728,32,20386,-68
2020-04-18 15:46:08,18.01,18.01,18.01,48.42,904870,32,19935,-68
2020-04-18 15:46:58,18.03,18.03,18.03,53.65,906885,32,20343,-68
2020-04-18 15:47:49,18.01,18.01,18.01,48.32,907938,32,19948,-68
2020-04-18 15:48:39,18.02,18.02,18.02,54.65,906934,32,20005,-68
2020-04-18 15:49:30,17.93,17.93,17.93,56.58,904965,32,19965,-68
2020-04-18 15:50:20,17.92,17.92,17.92,57.51,904778,32,19969,-67
2020-04-18 15:51:11,17.88,17.88,17.88,53.91,907754,32,19934,-67
2020-04-18 15:52:01,17.92,17.92,17.92,52.87,906671,32,19951,-67
2020-04-18 15:52:52,17.95,17.95,17.95,51.24,906613,32,19961,-68
2020-04-18 15:53:42,17.98,17.98,17.98,48.58,904612,32,19942,-68
2020-04-18 15:54:33,18.02,18.02,18.02,50.53,904681,32,19990,-68
2020-04-18 15:55:23,18.06,18.06,18.06,51.54,904530,32,19982,-68
2020-04-18 15:56:14,18.10,18.10,18.10,51.49,901444,32,19985,-67
2020-04-18 15:57:04,18.13,18.13,18.13,50.15,898394,33,19935,-67
2020-04-18 15:57:55,18.12,18.12,18.12,48.85,896327,33,20022,-67
2020-04-18 15:58:45,18.17,18.17,18.17,47.92,898505,33,20003,-68
2020-04-18 15:59:36,18.23,18.23,18.23,48.53,896448,33,19948,-67
2020-04-18 16:00:26,18.24,18.24,18.24,48.22,899407,33,19968,-67
2020-04-18 16:01:17,18.29,18.29,18.29,47.92,899409,33,20352,-67
2020-04-18 16:02:07,18.33,18.33,18.33,47.94,901452,33,20016,-67
2020-04-18 16:02:58,18.32,18.32,18.32,49.26,901627,33,19991,-67
2020-04-18 16:03:48,18.35,18.35,18.35,49.16,902473,32,19943,-67
2020-04-18 16:04:39,18.36,18.36,18.36,48.28,901392,33,19947,-67
2020-04-18 16:05:30,18.40,18.40,18.40,48.84,901649,32,19949,-67
2020-04-18 16:06:20,18.46,18.46,18.46,49.44,902478,32,20313,-67
2020-04-18 16:07:11,18.49,18.49,18.49,48.13,901464,32,19954,-67
2020-04-18 16:08:02,18.53,18.53,18.53,47.98,901547,32,19974,-67
2020-04-18 16:08:53,18.53,18.53,18.53,48.42,901524,32,19936,-67
2020-04-18 16:09:43,18.54,18.54,18.54,47.97,902727,32,19949,-67
2020-04-18 16:10:34,18.54,18.54,18.54,48.80,904577,32,19930,-68
2020-04-18 16:11:24,18.58,18.58,18.58,47.91,906561,32,19949,-67
2020-04-18 16:12:15,18.61,18.61,18.61,47.39,903613,32,19944,-67
2020-04-18 16:13:06,18.64,18.64,18.64,47.41,904492,32,19931,-67
2020-04-18 16:13:56,18.64,18.64,18.64,46.89,904730,32,19949,-67
2020-04-18 16:14:46,18.65,18.65,18.65,47.66,906532,32,19930,-67
2020-04-18 16:15:37,18.68,18.68,18.68,46.84,904454,32,20297,-67
2020-04-18 16:16:28,18.70,18.70,18.70,46.74,903351,32,19931,-67
2020-04-18 16:17:18,18.74,18.74,18.74,47.13,904478,32,19981,-67
2020-04-18 16:18:09,18.73,18.73,18.73,46.89,904302,32,19935,-67
2020-04-18 16:18:59,18.75,18.75,18.75,47.26,904554,32,20047,-67
2020-04-18 16:19:50,18.78,18.78,18.78,47.32,904587,32,19939,-67
2020-04-18 16:20:40,18.72,18.72,18.72,46.98,903482,32,19939,-67
2020-04-18 16:21:31,18.72,18.72,18.72,47.44,897300,33,20258,-68
2020-04-18 16:22:21,18.68,18.68,18.68,47.47,898179,33,19990,-67
2020-04-18 16:23:12,18.69,18.69,18.69,47.92,900530,32,20019,-68
2020-04-18 16:24:04,18.65,18.65,18.65,48.23,900393,33,20011,-67
2020-04-18 16:24:54,18.64,18.64,18.64,48.26,895217,33,19990,-67
2020-04-18 16:25:45,18.67,18.67,18.67,47.86,896409,33,19970,-67
2020-04-18 16:26:36,18.67,18.67,18.67,47.11,896473,33,19947,-67
2020-04-18 16:27:26,18.62,18.62,18.62,47.69,897427,33,20265,-67
2020-04-18 16:28:17,18.64,18.64,18.64,53.01,896511,33,20278,-68
2020-04-18 16:29:08,18.63,18.63,18.63,52.38,899812,33,19983,-67
2020-04-18 16:29:59,18.59,18.59,18.59,53.54,901684,33,20338,-67
2020-04-18 16:30:49,18.59,18.59,18.59,49.49,901382,33,19930,-67
2020-04-18 16:31:40,18.58,18.58,18.58,48.02,901536,33,19942,-67
2020-04-18 16:32:30,18.63,18.63,18.63,48.20,898613,33,19935,-67
2020-04-18 16:33:21,18.55,18.55,18.55,52.11,898429,33,19990,-67
2020-04-18 16:34:11,18.57,18.57,18.57,50.19,901467,33,19969,-68
2020-04-18 16:35:02,18.57,18.57,18.57,52.69,904874,32,20009,-68
2020-04-18 16:35:52,18.48,18.48,18.48,53.55,901291,33,19954,-67
2020-04-18 16:36:43,18.49,18.49,18.49,53.76,903389,32,19926,-67
2020-04-18 16:37:33,18.49,18.49,18.49,54.99,902528,32,19935,-67
2020-04-18 16:38:24,18.48,18.48,18.48,52.21,903536,32,19972,-67
2020-04-18 16:39:15,18.49,18.49,18.49,51.97,901603,33,19953,-67
2020-04-18 16:40:05,18.47,18.47,18.47,52.60,901461,33,20273,-67
2020-04-18 16:40:56,18.45,18.45,18.45,54.61,904628,32,19950,-67
2020-04-18 16:41:46,18.35,18.35,18.35,56.68,900253,33,19927,-68
2020-04-18 16:42:37,18.32,18.32,18.32,55.99,898385,33,19946,-68
2020-04-18 16:43:27,18.35,18.35,18.35,53.12,899821,33,19970,-68
2020-04-18 16:44:18,18.33,18.33,18.33,54.11,898611,33,20351,-68
2020-04-18 16:45:08,18.33,18.33,18.33,52.79,903500,32,19931,-68
2020-04-18 16:45:59,18.36,18.36,18.36,52.92,902496,32,19932,-68
2020-04-18 16:46:49,18.35,18.35,18.35,51.26,900516,33,19942,-68
2020-04-18 16:47:40,18.38,18.38,18.38,51.99,898475,33,19953,-68
2020-04-18 16:48:34,18.40,18.40,18.40,51.35,899503,33,19957,-68
2020-04-18 16:49:24,18.16,18.16,18.16,56.26,900281,33,20009,-68
2020-04-18 16:50:15,18.24,18.24,18.24,50.46,902929,32,19931,-68
2020-04-18 16:51:05,18.28,18.28,18.28,50.47,904615,32,20301,-68
2020-04-18 16:51:57,18.26,18.26,18.26,51.97,903666,32,20011,-68
2020-04-18 16:52:47,18.26,18.26,18.26,49.66,899506,33,19935,-68
2020-04-18 16:53:38,18.24,18.24,18.24,51.25,899428,33,19935,-69
2020-04-18 16:54:28,18.20,18.20,18.20,48.21,899506,33,19935,-67
2020-04-18 16:55:19,18.21,18.21,18.21,48.54,901519,33,19991,-67
2020-04-18 16:56:09,18.24,18.24,18.24,48.90,901406,33,19931,-68
2020-04-18 16:57:00,18.22,18.22,18.22,48.43,903494,32,19957,-67
2020-04-18 16:57:51,18.15,18.15,18.15,49.49,901368,33,19942,-67
2020-04-18 16:58:41,18.15,18.15,18.15,48.16,898388,33,20322,-67
2020-04-18 16:59:33,18.15,18.15,18.15,48.87,898485,33,19955,-67
2020-04-18 17:00:31,18.11,18.11,18.11,49.44,899698,33,19931,-67
2020-04-18 17:01:21,17.94,17.94,17.94,50.69,896502,33,19941,-68
2020-04-18 17:02:12,17.80,17.80,17.80,51.44,896519,33,20215,-67
2020-04-18 17:03:02,17.73,17.73,17.73,50.55,899396,33,19935,-68
2020-04-18 17:03:53,17.68,17.68,17.68,50.04,903245,32,19961,-68
2020-04-18 17:04:44,17.67,17.67,17.67,50.95,902589,32,19931,-68
2020-04-18 17:05:34,17.64,17.64,17.64,49.82,899357,33,19935,-68
2020-04-18 17:06:25,17.60,17.60,17.60,51.18,899609,33,20281,-68
2020-04-18 17:07:16,17.56,17.56,17.56,51.14,902518,32,19974,-68
2020-04-18 17:08:06,17.54,17.54,17.54,51.48,900602,32,20249,-68
2020-04-18 17:08:57,17.53,17.53,17.53,51.69,899192,33,19927,-68
2020-04-18 17:09:47,17.52,17.52,17.52,52.42,899843,33,19974,-68
2020-04-18 17:10:38,17.46,17.46,17.46,51.92,896740,33,19950,-68
2020-04-18 17:11:28,17.45,17.45,17.45,52.18,900995,33,19931,-68
2020-04-18 17:12:19,17.41,17.41,17.41,52.53,902590,32,19966,-68
2020-04-18 17:13:10,17.35,17.35,17.35,53.35,906018,32,19939,-68
2020-04-18 17:14:01,17.35,17.35,17.35,52.40,903113,32,19962,-68
2020-04-18 17:14:51,17.32,17.32,17.32,52.88,902130,33,19965,-67
2020-04-18 17:15:42,17.33,17.33,17.33,52.69,902418,32,19942,-67
2020-04-18 17:16:32,17.28,17.28,17.28,53.26,901670,32,19935,-67
2020-04-18 17:17:23,17.27,17.27,17.27,52.73,894230,33,20011,-67
2020-04-18 17:18:13,17.27,17.27,17.27,52.91,896327,33,20005,-67
2020-04-18 17:19:04,17.16,17.16,17.16,56.09,897293,33,19983,-67
2020-04-18 17:19:54,17.09,17.09,17.09,53.91,903292,32,20371,-67
2020-04-18 17:20:45,17.11,17.11,17.11,53.61,900446,33,19945,-67
2020-04-18 17:21:35,17.11,17.11,17.11,53.62,898282,33,19941,-67
2020-04-18 17:22:26,17.09,17.09,17.09,53.39,893193,33,19960,-67
2020-04-18 17:23:16,17.06,17.06,17.06,53.63,895175,33,20011,-67
2020-04-18 17:24:07,16.97,16.97,16.97,55.17,900281,32,19935,-67
2020-04-18 17:24:58,16.93,16.93,16.93,55.35,901385,33,19942,-67
2020-04-18 17:25:48,16.89,16.89,16.89,55.62,900167,33,20030,-67
2020-04-18 17:26:39,16.89,16.89,16.89,55.47,899435,33,19931,-67
2020-04-18 17:27:32,16.88,16.88,16.88,56.05,897266,33,20002,-67
2020-04-18 17:28:23,16.86,16.86,16.86,55.51,896674,33,20295,-67
2020-04-18 17:29:13,16.83,16.83,16.83,55.23,899623,33,19990,-67
2020-04-18 17:30:04,16.83,16.83,16.83,54.84,898129,33,19953,-67
2020-04-18 17:30:54,16.81,16.81,16.81,55.90,901501,33,19949,-67
2020-04-18 17:31:45,16.80,16.80,16.80,54.93,902379,32,19959,-67
2020-04-18 17:32:36,16.76,16.76,16.76,55.35,900274,33,20246,-67
2020-04-18 17:33:26,16.71,16.71,16.71,55.17,898327,33,19931,-67
2020-04-18 17:34:18,16.70,16.70,16.70,54.70,900013,33,19931,-67
2020-04-18 17:35:08,16.70,16.70,16.70,55.20,901906,32,19973,-67
2020-04-18 17:35:59,16.68,16.68,16.68,55.25,901976,33,19951,-67
2020-04-18 17:36:49,16.64,16.64,16.64,55.72,902002,32,20293,-67
2020-04-18 17:37:40,16.63,16.63,16.63,54.76,900956,33,20281,-67
2020-04-18 17:38:31,16.60,16.60,16.60,55.29,899893,33,20322,-67
2020-04-18 17:39:21,16.53,16.53,16.53,56.33,902058,33,19954,-67
2020-04-18 17:40:12,16.51,16.51,16.51,55.60,904999,32,19930,-67
2020-04-18 17:41:03,16.48,16.48,16.48,55.36,902026,33,19942,-67
2020-04-18 17:41:53,16.44,16.44,16.44,55.45,900889,33,19958,-67
2020-04-18 17:42:44,16.37,16.37,16.37,56.18,896922,33,19966,-67
2020-04-18 17:43:34,16.37,16.37,16.37,56.06,898775,33,19946,-67
2020-04-18 17:44:25,16.28,16.28,16.28,56.69,896854,33,19950,-67
2020-04-18 17:45:15,16.30,16.30,16.30,55.62,898779,33,19973,-67
2020-04-18 17:46:06,16.29,16.29,16.29,56.62,898870,33,19995,-67
2020-04-18 17:46:57,16.26,16.26,16.26,56.97,898943,33,19931,-67
2020-04-18 17:47:47,16.21,16.21,16.21,56.79,895788,33,20262,-67
2020-04-18 17:48:38,16.22,16.22,16.22,56.49,896912,33,20330,-67
2020-04-18 17:49:28,16.21,16.21,16.21,56.27,896876,33,19943,-67
2020-04-18 17:50:19,16.22,16.22,16.22,56.17,895994,33,20270,-67
2020-04-18 17:51:09,16.18,16.18,16.18,57.55,900022,33,19927,-67
2020-04-18 17:52:00,16.16,16.16,16.16,57.21,901963,33,20368,-67
2020-04-18 17:52:51,16.13,16.13,16.13,56.87,898856,33,19977,-67
2020-04-18 17:53:41,16.08,16.08,16.08,59.40,899000,33,19950,-67
2020-04-18 17:54:32,16.00,16.00,16.00,60.49,899770,33,20022,-67
2020-04-18 17:55:22,15.81,15.81,15.81,60.78,902094,33,19974,-67
2020-04-18 17:56:13,15.61,15.61,15.61,63.23,898830,33,20095,-68
2020-04-18 17:57:03,15.40,15.40,15.40,62.86,895964,33,19936,-67
2020-04-18 17:57:54,15.24,15.24,15.24,63.92,899845,33,20262,-67
2020-04-18 17:58:44,15.08,15.08,15.08,65.39,901845,33,19931,-68
2020-04-18 17:59:36,14.95,14.95,14.95,65.42,901986,33,19966,-68
2020-04-18 18:00:27,14.94,14.94,14.94,64.79,900868,33,20306,-68
2020-04-18 18:01:17,14.94,14.94,14.94,64.33,901949,33,19931,-68
2020-04-18 18:02:09,14.87,14.87,14.87,65.67,900069,33,19928,-67
2020-04-18 18:03:00,14.81,14.81,14.81,65.63,897640,33,19943,-68
2020-04-18 18:03:50,14.75,14.75,14.75,66.87,899959,32,19944,-68
2020-04-18 18:04:41,14.75,14.75,14.75,67.09,903045,32,19954,-68
2020-04-18 18:05:32,14.75,14.75,14.75,65.54,903956,32,19954,-67
2020-04-18 18:06:22,14.94,14.94,14.94,62.85,900940,33,20290,-67
2020-04-18 18:07:13,14.95,14.95,14.95,64.74,902042,33,19943,-68
2020-04-18 18:08:03,14.86,14.86,14.86,64.37,899998,33,19986,-68
2020-04-18 18:08:54,14.87,14.87,14.87,64.65,900818,33,20017,-68
2020-04-18 18:09:44,14.82,14.82,14.82,66.24,900055,33,19947,-68
2020-04-18 18:10:35,14.84,14.84,14.84,67.46,902232,32,19955,-68
2020-04-18 18:11:26,14.82,14.82,14.82,66.94,899018,33,20011,-68
2020-04-18 18:12:16,14.81,14.81,14.81,67.35,902094,33,19951,-68
2020-04-18 18:13:07,14.75,14.75,14.75,69.42,905059,32,20037,-68
2020-04-18 18:13:57,14.73,14.73,14.73,68.35,907104,32,20025,-69
2020-04-18 18:14:49,14.68,14.68,14.68,69.07,904960,32,20257,-68
2020-04-18 18:15:39,14.61,14.61,14.61,70.18,906931,32,20260,-68
2020-04-18 18:16:30,14.54,14.54,14.54,70.24,905196,32,19945,-68
2020-04-18 18:17:21,14.52,14.52,14.52,71.20,901112,33,19934,-68
2020-04-18 18:18:11,14.46,14.46,14.46,70.95,898821,33,20354,-68
2020-04-18 18:19:02,14.42,14.42,14.42,71.41,900059,33,19946,-68
2020-04-18 18:19:52,14.34,14.34,14.34,72.24,902080,33,20688,-68
2020-04-18 18:20:43,14.24,14.24,14.24,73.14,899603,33,19935,-68
2020-04-18 18:21:34,14.23,14.23,14.23,73.94,899454,33,20325,-69
2020-04-18 18:22:24,14.26,14.26,14.26,73.77,903069,32,19931,-68
2020-04-18 18:23:15,14.17,14.17,14.17,73.70,905039,32,19980,-68
2020-04-18 18:24:06,14.11,14.11,14.11,74.50,900783,33,19935,-68
2020-04-18 18:24:56,14.09,14.09,14.09,74.84,898881,33,19944,-68
2020-04-18 18:25:47,14.16,14.16,14.16,71.95,896823,33,20113,-68
2020-04-18 18:26:37,14.12,14.12,14.12,72.07,898972,33,19951,-68
2020-04-18 18:27:28,14.14,14.14,14.14,70.83,898800,33,19938,-68
2020-04-18 18:28:18,14.17,14.17,14.17,72.04,898829,33,19935,-68
2020-04-18 18:29:09,14.22,14.22,14.22,71.04,898843,33,19935,-68
2020-04-18 18:29:59,14.19,14.19,14.19,71.72,896790,33,19975,-68
2020-04-18 18:30:50,14.11,14.11,14.11,73.13,901977,33,19965,-68
2020-04-18 18:31:41,14.01,14.01,14.01,73.55,899961,33,20346,-68
2020-04-18 18:32:31,14.00,14.00,14.00,74.85,897796,33,19931,-68
2020-04-18 18:33:22,14.00,14.00,14.00,73.58,899934,33,19935,-68
2020-04-18 18:34:12,14.02,14.02,14.02,74.96,903032,32,19931,-68
2020-04-18 18:35:03,14.10,14.10,14.10,73.17,904121,32,20305,-68
2020-04-18 18:35:53,14.04,14.04,14.04,73.84,901811,33,20310,-68
2020-04-18 18:36:44,14.11,14.11,14.11,71.72,901919,33,20272,-68
2020-04-18 18:37:34,14.14,14.14,14.14,72.76,898733,33,19946,-68
2020-04-18 18:38:25,14.21,14.21,14.21,70.55,898800,33,19935,-67
2020-04-18 18:39:15,14.23,14.23,14.23,71.39,898617,33,20059,-68
2020-04-18 18:40:11,14.28,14.28,14.28,71.01,901954,33,19988,-68
2020-04-18 18:41:02,14.22,14.22,14.22,71.70,901918,33,19931,-68
2020-04-18 18:42:02,14.20,14.20,14.20,71.20,900315,33,19935,-68
2020-04-18 18:43:02,14.18,14.18,14.18,71.74,901665,32,19934,-68
2020-04-18 18:44:02,14.13,14.13,14.13,74.24,904878,32,20015,-68
2020-04-18 18:44:52,14.11,14.11,14.11,75.10,898949,32,19940,-68
2020-04-18 18:45:49,14.16,14.16,14.16,72.75,901355,33,19951,-68
2020-04-18 18:46:50,14.26,14.26,14.26,71.93,903478,32,19995,-68
2020-04-18 18:47:42,14.23,14.23,14.23,72.69,902807,32,19938,-68
2020-04-18 18:48:32,14.19,14.19,14.19,73.56,898737,33,19991,-68
2020-04-18 18:49:23,14.18,14.18,14.18,72.87,898934,33,19939,-68
2020-04-18 18:50:13,14.34,14.34,14.34,71.55,902819,32,19953,-68
2020-04-18 18:51:04,14.37,14.37,14.37,71.69,898679,33,19946,-68
2020-04-18 18:51:55,14.42,14.42,14.42,72.26,894572,33,19942,-68
2020-04-18 18:52:45,14.41,14.41,14.41,72.03,896656,33,19944,-68
2020-04-18 18:53:36,14.41,14.41,14.41,71.99,899762,33,19931,-68
2020-04-18 18:54:26,14.42,14.42,14.42,71.32,903639,32,20390,-69
2020-04-18 18:55:17,14.45,14.45,14.45,70.37,900935,33,19945,-69
2020-04-18 18:56:07,14.46,14.46,14.46,70.55,901788,33,19981,-69
2020-04-18 18:56:58,14.57,14.57,14.57,70.08,902862,32,19935,-68
2020-04-18 18:57:49,14.57,14.57,14.57,70.07,900645,33,19947,-68
2020-04-18 18:58:39,14.55,14.55,14.55,70.49,898738,33,19931,-69
2020-04-18 18:59:30,14.51,14.51,14.51,70.89,898922,33,19950,-69
2020-04-18 19:00:20,14.49,14.49,14.49,70.31,898915,33,19935,-68
2020-04-18 19:01:12,14.45,14.45,14.45,70.84,898925,33,19931,-69
2020-04-18 19:02:02,14.42,14.42,14.42,71.66,902907,32,19931,-69
2020-04-18 19:02:53,14.42,14.42,14.42,73.08,903887,32,19965,-68
2020-04-18 19:03:44,14.41,14.41,14.41,72.62,901965,33,19931,-69
2020-04-18 19:04:34,14.39,14.39,14.39,72.46,901848,33,19939,-69
2020-04-18 19:05:25,14.43,14.43,14.43,72.15,901948,33,19981,-68
2020-04-18 19:06:15,14.51,14.51,14.51,71.58,898741,33,20279,-69
2020-04-18 19:07:06,14.51,14.51,14.51,71.84,898875,33,19931,-68
2020-04-18 19:07:56,14.47,14.47,14.47,71.32,901827,33,19982,-69
2020-04-18 19:08:47,14.46,14.46,14.46,71.95,903009,32,19950,-69
2020-04-18 19:09:37,14.45,14.45,14.45,73.90,904026,32,19941,-69
2020-04-18 19:10:28,14.44,14.44,14.44,73.76,898810,33,19931,-69
2020-04-18 19:11:18,14.39,14.39,14.39,74.57,898823,33,20341,-68
2020-04-18 19:12:09,14.37,14.37,14.37,72.76,898738,33,20340,-69
2020-04-18 19:12:59,14.37,14.37,14.37,72.11,899793,33,19991,-69
2020-04-18 19:13:50,14.43,14.43,14.43,70.70,901856,33,20380,-69
2020-04-18 19:14:40,14.56,14.56,14.56,71.47,895693,33,19944,-69
2020-04-18 19:15:31,14.58,14.58,14.58,71.28,895674,33,19944,-69
2020-04-18 19:16:21,14.54,14.54,14.54,72.10,897752,33,19992,-69
2020-04-18 19:17:12,14.55,14.55,14.55,71.66,895662,33,20330,-69
2020-04-18 19:18:02,14.56,14.56,14.56,71.71,895685,33,20274,-69
2020-04-18 19:18:53,14.55,14.55,14.55,71.53,898010,33,19991,-69
2020-04-18 19:19:43,14.51,14.51,14.51,71.90,901920,33,19945,-69
2020-04-18 19:20:34,14.46,14.46,14.46,71.98,898806,33,20336,-69
2020-04-18 19:21:24,14.40,14.40,14.40,72.07,898867,33,20381,-69
2020-04-18 19:22:15,14.38,14.38,14.38,72.20,899945,33,20306,-69
2020-04-18 19:23:08,14.36,14.36,14.36,72.26,902004,33,19951,-69
2020-04-18 19:23:58,14.35,14.35,14.35,72.36,901555,33,19939,-69
2020-04-18 19:24:49,14.36,14.36,14.36,72.14,900714,33,19969,-69
2020-04-18 19:25:39,14.36,14.36,14.36,72.86,898976,33,19939,-69
2020-04-18 19:26:30,14.35,14.35,14.35,73.74,900279,33,19931,-69
2020-04-18 19:27:21,14.30,14.30,14.30,74.53,901748,33,19965,-69
2020-04-18 19:28:11,14.26,14.26,14.26,74.97,901876,33,19931,-69
2020-04-18 19:29:02,14.24,14.24,14.24,74.66,905036,32,19939,-69
2020-04-18 19:29:52,14.21,14.21,14.21,74.07,902047,32,20265,-69
2020-04-18 19:30:43,14.18,14.18,14.18,73.40,897752,33,19951,-69
2020-04-18 19:31:33,14.14,14.14,14.14,73.26,896830,33,19936,-69
2020-04-18 19:32:24,14.10,14.10,14.10,74.61,896596,33,19935,-68
2020-04-18 19:33:14,14.08,14.08,14.08,74.96,901823,33,19974,-69
2020-04-18 19:34:05,14.06,14.06,14.06,74.91,897680,33,19954,-69
2020-04-18 19:34:55,14.06,14.06,14.06,75.02,895750,33,19932,-69
2020-04-18 19:35:46,14.04,14.04,14.04,74.85,897685,33,19991,-69
2020-04-18 19:36:36,14.04,14.04,14.04,75.40,898728,33,19983,-69
2020-04-18 19:37:27,14.05,14.05,14.05,75.68,902167,32,19943,-69
2020-04-18 19:38:20,14.06,14.06,14.06,75.86,901636,33,19939,-69
2020-04-18 19:39:11,14.06,14.06,14.06,75.71,904969,32,19968,-69
2020-04-18 19:40:02,14.05,14.05,14.05,76.34,901926,33,19943,-69
2020-04-18 19:40:52,14.04,14.04,14.04,76.30,900761,33,19931,-68
2020-04-18 19:41:43,14.02,14.02,14.02,76.17,899538,33,19982,-68
2020-04-18 19:42:33,14.00,14.00,14.00,76.02,901829,33,19982,-69
2020-04-18 19:43:24,13.98,13.98,13.98,76.21,901673,33,19941,-69
2020-04-18 19:44:14,13.94,13.94,13.94,76.51,898595,33,19970,-69
2020-04-18 19:45:05,13.95,13.95,13.95,77.13,898584,32,19970,-69
2020-04-18 19:45:56,13.96,13.96,13.96,76.93,901836,33,19930,-68
2020-04-18 19:46:46,13.96,13.96,13.96,76.59,902757,32,19968,-69
2020-04-18 19:47:37,13.94,13.94,13.94,76.58,900921,33,19930,-69
2020-04-18 19:48:28,13.93,13.93,13.93,76.91,898639,33,19931,-68
2020-04-18 19:49:18,13.93,13.93,13.93,77.35,897026,33,20271,-69
2020-04-18 19:50:09,13.93,13.93,13.93,77.70,898510,33,19993,-68
2020-04-18 19:50:59,13.96,13.96,13.96,77.25,902914,32,19965,-68
2020-04-18 19:51:50,13.95,13.95,13.95,77.87,901675,33,19935,-68
2020-04-18 19:52:41,13.93,13.93,13.93,78.94,894547,33,19978,-69
2020-04-18 19:53:31,13.90,13.90,13.90,78.87,893750,33,19948,-69
2020-04-18 19:54:22,13.87,13.87,13.87,78.06,897581,33,19991,-69
2020-04-18 19:55:12,13.84,13.84,13.84,77.37,895513,33,20298,-68
2020-04-18 19:56:03,13.82,13.82,13.82,77.23,895788,33,20326,-68
2020-04-18 19:56:53,13.83,13.83,13.83,77.05,900763,32,19966,-68
2020-04-18 19:57:44,13.86,13.86,13.86,76.32,901699,33,19931,-68
2020-04-18 19:58:34,13.85,13.85,13.85,76.07,894530,33,19932,-68
2020-04-18 19:59:25,13.84,13.84,13.84,75.55,896519,33,19928,-68
2020-04-18 20:00:15,13.82,13.82,13.82,75.39,900874,32,19935,-68
2020-04-18 20:01:09,13.84,13.84,13.84,74.88,897586,33,19943,-68
2020-04-18 20:02:00,13.83,13.83,13.83,74.65,895710,33,19947,-68
2020-04-18 20:02:52,13.81,13.81,13.81,75.09,898230,33,19932,-68
2020-04-18 20:03:43,13.81,13.81,13.81,77.10,895551,33,19932,-68
2020-04-18 20:04:33,13.77,13.77,13.77,77.49,892610,33,19954,-68
2020-04-18 20:05:24,13.76,13.76,13.76,78.72,896568,33,20415,-68
2020-04-18 20:06:14,13.75,13.75,13.75,79.30,899558,33,20318,-68
2020-04-18 20:07:05,13.74,13.74,13.74,79.60,901875,33,19934,-68
2020-04-18 20:07:56,13.72,13.72,13.72,79.71,898567,33,19978,-68
2020-04-18 20:08:46,13.71,13.71,13.71,79.67,898827,33,19943,-68
2020-04-18 20:09:37,13.70,13.70,13.70,79.76,895375,33,19958,-68
2020-04-18 20:10:28,13.68,13.68,13.68,79.53,895693,33,19946,-68
2020-04-18 20:11:18,13.67,13.67,13.67,78.83,900856,32,19931,-68
2020-04-18 20:12:09,13.66,13.66,13.66,79.01,901603,33,19995,-68
2020-04-18 20:12:59,13.65,13.65,13.65,79.31,894981,33,19932,-68
2020-04-18 20:13:50,13.66,13.66,13.66,80.02,893675,33,19931,-68
2020-04-18 20:14:41,13.66,13.66,13.66,80.53,897620,33,19932,-68
2020-04-18 20:15:31,13.68,13.68,13.68,79.38,898467,33,19935,-68
2020-04-18 20:16:22,13.68,13.68,13.68,78.03,898634,33,19946,-68
2020-04-18 20:17:13,13.70,13.70,13.70,77.78,895661,33,19935,-68
2020-04-18 20:18:03,13.69,13.69,13.69,77.83,894556,33,20357,-68
2020-04-18 20:18:54,13.69,13.69,13.69,78.07,894790,33,20353,-68
2020-04-18 20:19:45,13.68,13.68,13.68,78.42,898714,33,19994,-68
2020-04-18 20:20:35,13.69,13.69,13.69,78.49,901554,33,20309,-68
2020-04-18 20:21:26,13.66,13.66,13.66,79.57,901719,33,20271,-68
2020-04-18 20:22:16,13.66,13.66,13.66,80.30,898637,33,19935,-68
2020-04-18 20:23:07,13.67,13.67,13.67,80.75,894444,32,19932,-68
2020-04-18 20:23:58,13.64,13.64,13.64,79.49,896537,33,19948,-69
2020-04-18 20:24:48,13.62,13.62,13.62,77.91,894591,33,20323,-68
2020-04-18 20:25:39,13.63,13.63,13.63,76.65,891304,33,19931,-68
2020-04-18 20:26:29,13.61,13.61,13.61,76.54,894403,33,19932,-68
2020-04-18 20:27:20,13.61,13.61,13.61,77.05,897358,33,19954,-68
2020-04-18 20:28:10,13.58,13.58,13.58,78.63,900500,33,19931,-68
2020-04-18 20:29:01,13.55,13.55,13.55,78.69,899659,33,20336,-68
2020-04-18 20:29:52,13.50,13.50,13.50,78.83,905030,32,19934,-68
2020-04-18 20:30:42,13.43,13.43,13.43,78.90,898394,33,19931,-68
2020-04-18 20:31:33,13.42,13.42,13.42,78.65,894424,33,19943,-68
2020-04-18 20:32:24,13.36,13.36,13.36,78.20,896592,33,19932,-68
2020-04-18 20:33:14,13.31,13.31,13.31,78.04,900801,32,20300,-68
2020-04-18 20:34:05,13.24,13.24,13.24,78.34,903763,32,19934,-68
2020-04-18 20:34:55,13.24,13.24,13.24,78.40,897457,33,19947,-68
2020-04-18 20:35:46,13.22,13.22,13.22,78.53,895487,33,19999,-68
2020-04-18 20:36:36,13.18,13.18,13.18,78.61,899471,32,20391,-68
2020-04-18 20:37:27,13.14,13.14,13.14,79.24,898427,33,19947,-67
2020-04-18 20:38:18,13.11,13.11,13.11,79.19,894435,32,19950,-68
2020-04-18 20:39:08,13.10,13.10,13.10,79.16,896558,33,20010,-68
2020-04-18 20:39:59,13.07,13.07,13.07,79.27,897540,33,20341,-68
2020-04-18 20:40:49,13.05,13.05,13.05,79.50,897423,33,19932,-68
2020-04-18 20:41:40,13.00,13.00,13.00,79.56,896537,33,19944,-68
2020-04-18 20:42:30,12.98,12.98,12.98,79.69,902605,32,19941,-68
2020-04-18 20:43:21,12.95,12.95,12.95,80.17,901633,33,20332,-68
2020-04-18 20:44:11,12.92,12.92,12.92,80.05,894613,33,19978,-68
2020-04-18 20:45:02,12.88,12.88,12.88,80.61,898310,33,19954,-68
2020-04-18 20:45:53,12.87,12.87,12.87,80.53,901527,33,19966,-68
2020-04-18 20:46:43,12.82,12.82,12.82,80.82,897200,33,19931,-68
2020-04-18 20:47:34,12.85,12.85,12.85,80.45,892191,33,19943,-68
2020-04-18 20:48:25,12.78,12.78,12.78,81.19,892329,33,19943,-68
2020-04-18 20:49:15,12.79,12.79,12.79,80.71,891389,33,19983,-68
2020-04-18 20:50:06,12.79,12.79,12.79,80.60,893347,33,19947,-68
2020-04-18 20:50:56,12.78,12.78,12.78,80.78,896421,33,20283,-68
2020-04-18 20:51:46,12.76,12.76,12.76,81.13,899589,33,19950,-68
2020-04-18 20:52:37,12.72,12.72,12.72,81.02,898565,33,19932,-68
2020-04-18 20:53:27,12.71,12.71,12.71,81.09,894349,33,19928,-68
2020-04-18 20:54:18,12.70,12.70,12.70,81.26,895272,32,19935,-68
2020-04-18 20:55:09,12.68,12.68,12.68,81.15,896610,33,20317,-68
2020-04-18 20:55:59,12.66,12.66,12.66,81.35,895317,33,19931,-68
2020-04-18 20:56:50,12.63,12.63,12.63,81.43,901540,33,19938,-68
2020-04-18 20:57:40,12.60,12.60,12.60,81.78,902477,32,19966,-68
2020-04-18 20:58:31,12.57,12.57,12.57,82.63,900354,33,19991,-68
2020-04-18 20:59:21,12.54,12.54,12.54,82.84,901567,33,20045,-68
2020-04-18 21:00:12,12.52,12.52,12.52,82.79,902450,32,19931,-68
2020-04-18 21:01:03,12.52,12.52,12.52,82.77,903806,32,20214,-68
2020-04-18 21:01:53,12.49,12.49,12.49,82.57,898408,33,19943,-68
2020-04-18 21:02:44,12.48,12.48,12.48,82.52,895464,33,19933,-68
2020-04-18 21:03:34,12.43,12.43,12.43,83.10,896646,33,20321,-68
2020-04-18 21:04:25,12.40,12.40,12.40,83.06,896411,33,19936,-68
2020-04-18 21:05:16,12.35,12.35,12.35,83.08,894329,33,19932,-68
2020-04-18 21:06:07,12.32,12.32,12.32,83.18,896512,33,19983,-68
2020-04-18 21:06:58,12.30,12.30,12.30,83.41,902724,32,19943,-68
2020-04-18 21:07:48,12.29,12.29,12.29,83.54,900281,32,19934,-68
2020-04-18 21:08:39,12.28,12.28,12.28,83.56,894943,33,19936,-68
2020-04-18 21:09:31,12.25,12.25,12.25,83.57,895515,33,19971,-68
2020-04-18 21:10:21,12.24,12.24,12.24,83.56,897774,33,19941,-68
2020-04-18 21:11:12,12.22,12.22,12.22,83.54,904615,32,19934,-67
2020-04-18 21:12:03,12.21,12.21,12.21,83.58,898330,33,19931,-68
2020-04-18 21:12:53,12.19,12.19,12.19,83.72,897300,33,20395,-68
2020-04-18 21:13:44,12.18,12.18,12.18,83.99,899512,33,20333,-68
2020-04-18 21:14:34,12.16,12.16,12.16,83.93,899425,33,19987,-68
2020-04-18 21:15:25,12.14,12.14,12.14,84.02,900446,33,19943,-68
2020-04-18 21:16:16,12.11,12.11,12.11,84.08,896456,33,19946,-68
2020-04-18 21:17:06,12.10,12.10,12.10,84.23,895414,33,19947,-68
2020-04-18 21:18:06,12.10,12.10,12.10,84.23,899255,33,19946,-68
2020-04-18 21:18:57,12.07,12.07,12.07,84.17,903401,32,19935,-68
2020-04-18 21:19:57,12.07,12.07,12.07,84.33,902561,32,19945,-69
2020-04-18 21:20:48,12.03,12.03,12.03,84.28,901519,33,20050,-68
2020-04-18 21:21:48,12.01,12.01,12.01,84.36,899533,33,19931,-68
2020-04-18 21:22:45,11.98,11.98,11.98,84.47,900733,33,20006,-68
2020-04-18 21:23:46,11.98,11.98,11.98,84.43,901543,33,19951,-68
2020-04-18 21:24:36,11.95,11.95,11.95,84.62,901483,33,20054,-68
2020-04-18 21:25:27,11.97,11.97,11.97,84.29,899573,33,20011,-68
2020-04-18 21:26:17,11.97,11.97,11.97,84.21,901896,33,19954,-68
2020-04-18 21:27:08,11.95,11.95,11.95,84.12,899520,33,19936,-68
2020-04-18 21:27:58,11.94,11.94,11.94,84.11,900310,33,19966,-68
2020-04-18 21:28:49,11.91,11.91,11.91,84.09,902556,32,20014,-68
2020-04-18 21:29:39,11.93,11.93,11.93,84.02,904635,32,20006,-68
2020-04-18 21:30:30,11.95,11.95,11.95,83.82,897466,33,20058,-68
2020-04-18 21:31:20,11.92,11.92,11.92,83.89,898534,33,19931,-68
2020-04-18 21:32:11,11.91,11.91,11.91,84.11,899345,33,19966,-68
2020-04-18 21:33:02,11.89,11.89,11.89,84.28,897435,33,19940,-68
2020-04-18 21:33:52,11.87,11.87,11.87,84.21,895340,33,19932,-68
2020-04-18 21:34:43,11.88,11.88,11.88,84.33,896699,33,19991,-68
2020-04-18 21:35:34,11.86,11.86,11.86,84.29,902630,32,19931,-68
2020-04-18 21:36:24,11.84,11.84,11.84,84.25,901568,33,19931,-68
2020-04-18 21:37:16,11.82,11.82,11.82,84.28,897663,33,19981,-68
2020-04-18 21:38:06,11.81,11.81,11.81,84.26,896404,33,19932,-68
2020-04-18 21:38:57,11.78,11.78,11.78,84.19,896524,33,19944,-68
2020-04-18 21:39:47,11.76,11.76,11.76,84.23,892377,33,19932,-68
2020-04-18 21:40:38,11.75,11.75,11.75,84.36,896496,33,19974,-68
2020-04-18 21:41:28,11.73,11.73,11.73,84.39,900519,32,20360,-68
2020-04-18 21:42:19,11.71,11.71,11.71,84.51,900581,33,19950,-68
2020-04-18 21:43:09,11.70,11.70,11.70,84.74,901782,33,19939,-68
2020-04-18 21:44:00,11.66,11.66,11.66,84.97,902619,32,19972,-68
2020-04-18 21:44:50,11.66,11.66,11.66,85.19,897409,33,19973,-68
2020-04-18 21:45:41,11.65,11.65,11.65,85.24,898337,33,20342,-69
2020-04-18 21:46:32,11.66,11.66,11.66,85.36,900838,32,19947,-68
2020-04-18 21:47:22,11.68,11.68,11.68,85.86,902660,32,20305,-68
2020-04-18 21:48:13,11.69,11.69,11.69,85.91,901474,33,19994,-69
2020-04-18 21:49:04,11.67,11.67,11.67,85.62,898544,33,19982,-69
2020-04-18 21:49:54,11.64,11.64,11.64,85.46,902523,33,19939,-69
2020-04-18 21:50:45,11.59,11.59,11.59,85.29,904257,32,19931,-69
2020-04-18 21:51:35,11.61,11.61,11.61,85.22,902162,33,19949,-69
2020-04-18 21:52:26,11.62,11.62,11.62,85.00,900127,33,19989,-69
2020-04-18 21:53:17,11.62,11.62,11.62,84.92,901126,33,19935,-68
2020-04-18 21:54:07,11.60,11.60,11.60,84.84,899527,33,20010,-69
2020-04-18 21:54:58,11.61,11.61,11.61,84.69,897481,33,19952,-69
2020-04-18 21:55:49,11.58,11.58,11.58,84.99,897993,33,19947,-69
2020-04-18 21:56:40,11.56,11.56,11.56,85.33,894387,33,19944,-68
2020-04-18 21:57:30,11.54,11.54,11.54,85.42,893309,33,19950,-68
2020-04-18 21:58:21,11.53,11.53,11.53,85.45,896402,33,19974,-68
2020-04-18 21:59:11,11.48,11.48,11.48,85.54,895361,33,20021,-68
2020-04-18 22:00:02,11.46,11.46,11.46,85.65,895306,33,19958,-67
2020-04-18 22:00:54,11.43,11.43,11.43,85.79,900436,32,20330,-68
2020-04-18 22:01:44,11.41,11.41,11.41,85.93,901262,33,19942,-68
2020-04-18 22:02:35,11.40,11.40,11.40,86.04,897249,33,19958,-68
2020-04-18 22:03:25,11.41,11.41,11.41,86.02,896193,33,19982,-68
2020-04-18 22:04:16,11.41,11.41,11.41,85.99,893207,33,19948,-68
2020-04-18 22:05:06,11.37,11.37,11.37,86.01,895338,33,19956,-68
2020-04-18 22:05:57,11.35,11.35,11.35,86.29,900296,32,19999,-68
2020-04-18 22:06:48,11.33,11.33,11.33,86.34,901401,33,19954,-68
2020-04-18 22:07:38,11.32,11.32,11.32,86.40,897048,33,19966,-68
2020-04-18 22:08:29,11.32,11.32,11.32,86.11,899295,33,19985,-68
2020-04-18 22:09:23,11.33,11.33,11.33,85.82,899433,33,19954,-68
2020-04-18 22:10:14,11.31,11.31,11.31,85.74,896792,33,19935,-68
2020-04-18 22:11:04,11.32,11.32,11.32,85.61,896585,33,20339,-68
2020-04-18 22:11:55,11.35,11.35,11.35,85.30,898298,33,20319,-68
2020-04-18 22:12:46,11.39,11.39,11.39,84.93,896239,33,20307,-68
2020-04-18 22:13:37,11.41,11.41,11.41,84.49,895199,33,19932,-67
2020-04-18 22:14:27,11.42,11.42,11.42,84.27,899328,33,20373,-68
2020-04-18 22:15:18,11.47,11.47,11.47,84.09,902377,32,19946,-67
2020-04-18 22:16:08,11.48,11.48,11.48,83.96,897150,33,19965,-67
2020-04-18 22:16:59,11.54,11.54,11.54,83.80,898102,33,19931,-67
2020-04-18 22:17:49,11.57,11.57,11.57,83.51,896091,33,20017,-67
2020-04-18 22:18:40,11.57,11.57,11.57,83.38,891146,33,20004,-68
2020-04-18 22:19:30,11.59,11.59,11.59,83.30,891138,33,19971,-68
2020-04-18 22:20:21,11.64,11.64,11.64,83.22,897272,33,20366,-68
2020-04-18 22:21:12,11.59,11.59,11.59,83.45,902000,33,19950,-68
2020-04-18 22:22:02,11.59,11.59,11.59,83.74,898708,33,19931,-68
2020-04-18 22:22:53,11.63,11.63,11.63,83.51,894746,33,19935,-68
2020-04-18 22:23:46,11.61,11.61,11.61,83.38,892806,33,19936,-68
2020-04-18 22:24:37,11.59,11.59,11.59,83.36,895357,33,19936,-68
2020-04-18 22:25:27,11.58,11.58,11.58,83.50,898903,33,20246,-68
2020-04-18 22:26:18,11.56,11.56,11.56,83.46,901845,33,19926,-68
2020-04-18 22:27:08,11.55,11.55,11.55,83.61,898921,33,19978,-68
2020-04-18 22:27:59,11.50,11.50,11.50,83.91,898814,33,20398,-68
2020-04-18 22:28:49,11.48,11.48,11.48,83.89,898846,32,19935,-68
2020-04-18 22:29:40,11.48,11.48,11.48,84.04,899907,33,20363,-67
2020-04-18 22:30:31,11.46,11.46,11.46,84.11,898717,33,19950,-68
2020-04-18 22:31:21,11.46,11.46,11.46,83.81,897701,33,19936,-68
2020-04-18 22:32:12,11.46,11.46,11.46,83.82,896841,33,20379,-68
2020-04-18 22:33:03,11.43,11.43,11.43,83.85,895746,33,19942,-68
2020-04-18 22:33:53,11.38,11.38,11.38,83.96,897006,33,19939,-68
2020-04-18 22:34:44,11.37,11.37,11.37,83.98,898821,33,19950,-68
2020-04-18 22:35:35,11.38,11.38,11.38,83.93,898723,33,19978,-68
2020-04-18 22:36:25,11.38,11.38,11.38,84.01,899707,33,19934,-68
2020-04-18 22:37:16,11.38,11.38,11.38,84.35,904956,32,19927,-68
2020-04-18 22:38:06,11.36,11.36,11.36,84.52,898722,33,19932,-68
2020-04-18 22:38:59,11.31,11.31,11.31,84.71,897827,33,19928,-68
2020-04-18 22:39:50,11.29,11.29,11.29,84.87,897117,33,19946,-68
2020-04-18 22:40:41,11.27,11.27,11.27,84.96,893949,33,19946,-68
2020-04-18 22:41:31,11.24,11.24,11.24,85.09,895995,33,20383,-68
2020-04-18 22:42:22,11.23,11.23,11.23,85.34,900893,32,19974,-68
2020-04-18 22:43:13,11.20,11.20,11.20,85.76,898700,33,19943,-68
2020-04-18 22:44:04,11.18,11.18,11.18,85.97,897776,33,19962,-67
2020-04-18 22:44:54,11.14,11.14,11.14,85.89,896860,33,19996,-67
2020-04-18 22:45:45,11.12,11.12,11.12,86.06,896656,33,20304,-68
2020-04-18 22:46:38,11.10,11.10,11.10,86.16,898785,33,19951,-68
2020-04-18 22:47:29,11.10,11.10,11.10,86.07,898698,33,19935,-68
2020-04-18 22:48:22,11.09,11.09,11.09,86.07,898759,33,19931,-68
2020-04-18 22:49:13,11.09,11.09,11.09,85.98,894479,33,19967,-67
2020-04-18 22:50:03,11.11,11.11,11.11,85.75,895250,33,20362,-68
2020-04-18 22:50:54,11.11,11.11,11.11,85.55,899799,33,19974,-68
2020-04-18 22:51:44,11.12,11.12,11.12,85.47,898680,33,19983,-68
2020-04-18 22:52:35,11.15,11.15,11.15,85.32,898812,33,19986,-67
2020-04-18 22:53:26,11.16,11.16,11.16,84.97,898721,33,20306,-67
2020-04-18 22:54:20,11.16,11.16,11.16,84.90,898687,33,19973,-68
2020-04-18 22:55:11,11.14,11.14,11.14,84.92,898897,33,19936,-68
2020-04-18 22:56:01,11.13,11.13,11.13,85.04,899021,33,19966,-67
2020-04-18 22:56:52,11.12,11.12,11.12,85.15,898786,33,19935,-68
2020-04-18 22:57:43,11.12,11.12,11.12,85.20,899158,33,20353,-69
2020-04-18 22:58:34,11.11,11.11,11.11,85.20,895962,33,19993,-68
2020-04-18 22:59:24,11.14,11.14,11.14,85.37,892702,33,19976,-68
2020-04-18 23:00:15,11.16,11.16,11.16,85.42,898188,33,19946,-68
2020-04-18 23:01:06,11.16,11.16,11.16,85.42,903116,32,20293,-68
2020-04-18 23:01:57,11.16,11.16,11.16,85.42,902870,32,19931,-68
2020-04-18 23:02:47,11.16,11.16,11.16,85.03,901965,33,20347,-68
2020-04-18 23:03:38,11.17,11.17,11.17,84.66,898713,33,20002,-68
2020-04-18 23:04:28,11.19,11.19,11.19,84.35,897700,33,19946,-68
2020-04-18 23:05:19,11.19,11.19,11.19,84.26,896850,33,19932,-68
2020-04-18 23:06:10,11.19,11.19,11.19,84.23,896735,33,20358,-68
2020-04-18 23:07:00,11.18,11.18,11.18,84.23,898899,33,19932,-68
2020-04-18 23:07:51,11.19,11.19,11.19,84.17,896766,33,19932,-68
2020-04-18 23:08:44,11.23,11.23,11.23,83.84,895775,33,19983,-68
2020-04-18 23:09:34,11.19,11.19,11.19,83.83,892526,33,20008,-68
2020-04-18 23:10:25,11.21,11.21,11.21,83.81,895284,33,19955,-68
2020-04-18 23:11:16,11.25,11.25,11.25,83.53,896739,33,20236,-67
2020-04-18 23:12:06,11.24,11.24,11.24,83.59,901682,33,19947,-68
2020-04-18 23:12:57,11.27,11.27,11.27,83.43,896659,33,20385,-68
2020-04-18 23:13:48,11.24,11.24,11.24,83.49,894468,33,19948,-68
2020-04-18 23:14:38,11.24,11.24,11.24,83.34,897938,33,19984,-68
2020-04-18 23:15:29,11.26,11.26,11.26,83.00,902870,32,20412,-68
2020-04-18 23:16:20,11.26,11.26,11.26,82.95,900679,33,19943,-68
2020-04-18 23:17:10,11.23,11.23,11.23,83.04,894661,33,20334,-68
2020-04-18 23:18:01,11.27,11.27,11.27,82.97,896558,33,19952,-68
2020-04-18 23:18:53,11.31,11.31,11.31,82.62,896778,33,20315,-68
2020-04-18 23:19:43,11.27,11.27,11.27,82.71,898829,33,19946,-68
2020-04-18 23:20:34,11.27,11.27,11.27,82.84,898730,33,20243,-67
2020-04-18 23:21:24,11.34,11.34,11.34,82.52,899788,33,20010,-68
2020-04-18 23:22:15,11.31,11.31,11.31,82.69,901910,33,19931,-68
2020-04-18 23:23:06,11.27,11.27,11.27,82.68,901009,32,19931,-68
2020-04-18 23:23:56,11.24,11.24,11.24,82.83,901751,33,19943,-68
2020-04-18 23:24:47,11.24,11.24,11.24,83.09,898594,33,20007,-68
2020-04-18 23:25:37,11.23,11.23,11.23,83.22,897637,33,19994,-68
2020-04-18 23:26:28,11.23,11.23,11.23,83.02,896919,33,20346,-68
2020-04-18 23:27:28,11.20,11.20,11.20,83.74,901837,33,20328,-68
2020-04-18 23:28:28,11.24,11.24,11.24,83.26,898661,33,19950,-68
2020-04-18 23:29:19,11.27,11.27,11.27,82.96,892679,33,19937,-68
2020-04-18 23:30:17,11.24,11.24,11.24,83.05,895567,33,19932,-68
2020-04-18 23:31:17,11.24,11.24,11.24,83.23,897501,33,19954,-68
2020-04-18 23:32:11,11.25,11.25,11.25,83.18,898899,33,20216,-68
2020-04-18 23:33:12,11.25,11.25,11.25,83.22,897909,33,20316,-68
2020-04-18 23:34:12,11.24,11.24,11.24,83.27,898477,33,19935,-68
2020-04-18 23:35:02,11.28,11.28,11.28,83.23,901589,33,20301,-68
2020-04-18 23:35:56,11.28,11.28,11.28,83.37,901574,33,19946,-68
2020-04-18 23:36:57,11.28,11.28,11.28,83.53,901734,33,19988,-68
2020-04-18 23:37:57,11.32,11.32,11.32,83.61,901531,32,19949,-68
2020-04-18 23:38:52,11.33,11.33,11.33,83.75,898977,33,19961,-68
2020-04-18 23:39:45,11.34,11.34,11.34,83.75,901812,33,20015,-67
2020-04-18 23:40:36,11.36,11.36,11.36,83.84,903593,32,19983,-68
2020-04-18 23:41:26,11.38,11.38,11.38,83.72,897107,33,19938,-68
2020-04-18 23:42:17,11.42,11.42,11.42,83.61,898549,32,19931,-68
2020-04-18 23:43:08,11.44,11.44,11.44,83.32,900715,32,19932,-68
2020-04-18 23:43:58,11.44,11.44,11.44,82.93,900679,32,19943,-68
2020-04-18 23:44:49,11.49,11.49,11.49,82.60,898597,33,19931,-68
2020-04-18 23:45:40,11.53,11.53,11.53,82.49,899799,33,19951,-68
2020-04-18 23:46:30,11.54,11.54,11.54,82.54,900682,33,19941,-68
2020-04-18 23:47:22,11.54,11.54,11.54,82.53,901860,33,19939,-68
2020-04-18 23:48:12,11.55,11.55,11.55,82.40,901712,33,19931,-68
2020-04-18 23:49:03,11.59,11.59,11.59,81.96,897502,33,19970,-68
2020-04-18 23:49:53,11.64,11.64,11.64,81.52,898473,33,19963,-68
2020-04-18 23:50:44,11.66,11.66,11.66,81.48,902717,32,19950,-68
2020-04-18 23:51:35,11.67,11.67,11.67,81.39,904872,32,19935,-68
2020-04-18 23:52:25,11.64,11.64,11.64,81.47,897503,33,20289,-68
2020-04-18 23:53:16,11.64,11.64,11.64,81.61,898511,33,20345,-68
2020-04-18 23:54:07,11.63,11.63,11.63,81.45,899686,33,19955,-68
2020-04-18 23:54:58,11.64,11.64,11.64,81.02,900545,33,20270,-68
2020-04-18 23:55:48,11.68,11.68,11.68,80.70,898702,33,19943,-68
2020-04-18 23:56:39,11.66,11.66,11.66,80.51,897604,33,19932,-68
2020-04-18 23:57:30,11.67,11.67,11.67,80.61,893643,33,19933,-68
2020-04-18 23:58:24,11.70,11.70,11.70,80.59,898676,33,19947,-68
2020-04-18 23:59:14,11.70,11.70,11.70,80.50,900064,33,19955,-68