2020-04-18 00:00:19,10.53,10.53,10.53,nan,892309,33,20331,-59
2020-04-18 00:01:10,10.54,10.54,10.54,nan,890495,33,20321,-59
2020-04-18 00:02:01,10.51,10.51,10.51,nan,888248,33,19996,-58
2020-04-18 00:02:52,10.50,10.50,10.50,nan,888391,33,19941,-58
2020-04-18 00:03:43,10.48,10.48,10.48,nan,888966,33,20344,-59
2020-04-18 00:04:33,10.49,10.49,10.49,nan,888316,33,19975,-57
2020-04-18 00:05:24,10.48,10.48,10.48,nan,888987,33,20300,-59
2020-04-18 00:06:14,10.47,10.47,10.47,nan,890958,33,20275,-58
2020-04-18 00:07:15,10.47,10.47,10.47,nan,893094,33,19944,-56
2020-04-18 00:08:17,10.49,10.49,10.49,nan,894968,33,19980,-57
2020-04-18 00:09:09,10.54,10.54,10.54,nan,892944,33,20011,-59
2020-04-18 00:10:11,10.52,10.52,10.52,nan,895884,33,19944,-58
2020-04-18 00:11:02,10.53,10.53,10.53,nan,892245,33,19948,-59
2020-04-18 00:12:01,10.52,10.52,10.52,nan,887664,33,19972,-58
2020-04-18 00:12:55,10.51,10.51,10.51,nan,890936,33,19941,-59
2020-04-18 00:13:49,10.49,10.49,10.49,nan,892077,33,19955,-59
2020-04-18 00:14:43,10.49,10.49,10.49,nan,889947,33,19957,-58
2020-04-18 00:15:43,10.49,10.49,10.49,nan,894690,33,19968,-57
2020-04-18 00:16:43,10.48,10.48,10.48,nan,892235,33,20364,-57
2020-04-18 00:17:34,10.46,10.46,10.46,nan,890151,33,19941,-59
2020-04-18 00:18:27,10.44,10.44,10.44,nan,889919,33,20008,-58
2020-04-18 00:19:20,10.41,10.41,10.41,nan,890067,33,19937,-59
2020-04-18 00:20:10,10.42,10.42,10.42,nan,895980,33,19936,-58
2020-04-18 00:21:01,10.41,10.41,10.41,nan,892945,33,19975,-58
2020-04-18 00:21:51,10.40,10.40,10.40,nan,888830,33,19996,-58
2020-04-18 00:22:42,10.39,10.39,10.39,nan,888129,33,19942,-58
2020-04-18 00:23:33,10.38,10.38,10.38,nan,895075,33,19954,-58
2020-04-18 00:24:23,10.37,10.37,10.37,nan,892998,33,19944,-59
2020-04-18 00:25:14,10.34,10.34,10.34,nan,888921,33,20379,-59
2020-04-18 00:26:04,10.32,10.32,10.32,nan,890903,33,19944,-59
2020-04-18 00:26:55,10.30,10.30,10.30,nan,895032,33,19948,-58
2020-04-18 00:27:47,10.30,10.30,10.30,nan,894783,33,20007,-59
2020-04-18 00:28:37,10.28,10.28,10.28,nan,889805,33,19941,-56
2020-04-18 00:29:28,10.28,10.28,10.28,nan,890667,33,19955,-58
2020-04-18 00:30:18,10.28,10.28,10.28,nan,894081,33,19951,-57
2020-04-18 00:31:09,10.27,10.27,10.27,nan,891823,33,19951,-58
2020-04-18 00:31:59,10.25,10.25,10.25,nan,889792,33,19945,-55
2020-04-18 00:32:50,10.25,10.25,10.25,nan,890875,33,19959,-57
2020-04-18 00:33:41,10.24,10.24,10.24,nan,891690,33,19952,-57
2020-04-18 00:34:31,10.22,10.22,10.22,nan,890905,33,19992,-59
2020-04-18 00:35:22,10.21,10.21,10.21,nan,889927,33,20249,-59
2020-04-18 00:36:12,10.18,10.18,10.18,nan,888789,33,20004,-57
2020-04-18 00:37:03,10.16,10.16,10.16,nan,887921,33,20317,-59
2020-04-18 00:37:54,10.17,10.17,10.17,nan,890699,33,20000,-56
2020-04-18 00:38:44,10.16,10.16,10.16,nan,893048,33,19999,-58
2020-04-18 00:39:35,10.16,10.16,10.16,nan,887930,33,19949,-56
2020-04-18 00:40:26,10.16,10.16,10.16,nan,892961,33,19975,-57
2020-04-18 00:41:16,10.14,10.14,10.14,nan,895102,33,19963,-57
2020-04-18 00:42:07,10.11,10.11,10.11,nan,891647,33,19957,-58
2020-04-18 00:42:58,10.05,10.05,10.05,nan,892965,33,20295,-59
2020-04-18 00:43:48,10.03,10.03,10.03,nan,890784,33,19955,-59
2020-04-18 00:44:39,10.04,10.04,10.04,nan,889791,33,19937,-59
2020-04-18 00:45:30,10.04,10.04,10.04,nan,894059,33,19945,-58
2020-04-18 00:46:20,10.01,10.01,10.01,nan,897109,33,19940,-58
2020-04-18 00:47:11,10.01,10.01,10.01,nan,894938,33,20350,-57
2020-04-18 00:48:02,10.01,10.01,10.01,nan,889588,33,20423,-59
2020-04-18 00:48:52,9.99,9.99,9.99,nan,893704,33,19948,-58
2020-04-18 00:49:43,9.99,9.99,9.99,nan,889373,33,20028,-56
2020-04-18 00:50:34,9.97,9.97,9.97,nan,889870,33,20345,-59
2020-04-18 00:51:24,9.88,9.88,9.88,nan,889860,33,19959,-59
2020-04-18 00:52:15,9.84,9.84,9.84,nan,892008,33,19937,-57
2020-04-18 00:53:06,9.85,9.85,9.85,nan,889562,33,19941,-58
2020-04-18 00:53:56,9.86,9.86,9.86,nan,892605,33,19945,-58
2020-04-18 00:54:47,9.84,9.84,9.84,nan,890872,33,19945,-56
2020-04-18 00:55:38,9.82,9.82,9.82,nan,888789,33,19949,-58
2020-04-18 00:56:28,9.80,9.80,9.80,nan,890913,33,20380,-59
2020-04-18 00:57:19,9.77,9.77,9.77,nan,890537,33,19945,-58
2020-04-18 00:58:09,9.78,9.78,9.78,nan,885615,33,19942,-59
2020-04-18 00:59:00,9.77,9.77,9.77,nan,888976,33,20278,-59
2020-04-18 00:59:51,9.75,9.75,9.75,nan,890723,33,20005,-59
2020-04-18 01:00:41,9.72,9.72,9.72,nan,885776,33,19965,-58
2020-04-18 01:01:33,9.72,9.72,9.72,nan,886094,33,19942,-59
2020-04-18 01:02:24,9.70,9.70,9.70,nan,893979,33,19948,-58
2020-04-18 01:03:16,9.69,9.69,9.69,nan,896003,33,19951,-58
2020-04-18 01:04:14,9.66,9.66,9.66,nan,891504,33,19971,-58
2020-04-18 01:05:04,9.64,9.64,9.64,nan,889725,33,19941,-57
2020-04-18 01:05:55,9.62,9.62,9.62,nan,891345,33,19995,-57
2020-04-18 01:06:45,9.61,9.61,9.61,nan,889737,33,19961,-59
2020-04-18 01:07:49,9.60,9.60,9.60,nan,883731,33,19986,-59
2020-04-18 01:08:54,9.59,9.59,9.59,nan,891774,33,19937,-59
2020-04-18 01:09:45,9.57,9.57,9.57,nan,895943,33,20004,-58
2020-04-18 01:10:36,9.54,9.54,9.54,nan,890296,33,19941,-58
2020-04-18 01:11:27,9.54,9.54,9.54,nan,892968,33,20333,-59
2020-04-18 01:12:18,9.54,9.54,9.54,nan,893944,33,19948,-56
2020-04-18 01:13:13,9.52,9.52,9.52,nan,891653,33,19941,-56
2020-04-18 01:14:09,9.51,9.51,9.51,nan,889743,33,19972,-59
2020-04-18 01:14:49,9.50,9.50,9.50,nan,894775,33,19959,-59
2020-04-18 01:15:40,9.46,9.46,9.46,nan,889855,33,19979,-58
2020-04-18 01:16:31,9.45,9.45,9.45,nan,886756,33,19942,-58
2020-04-18 01:17:23,9.46,9.46,9.46,nan,890569,33,19952,-59
2020-04-18 01:18:21,9.46,9.46,9.46,nan,895283,33,19937,-57
2020-04-18 01:19:16,9.46,9.46,9.46,nan,890437,33,20023,-58
2020-04-18 01:19:57,9.46,9.46,9.46,nan,892604,33,19956,-59
2020-04-18 01:20:59,9.45,9.45,9.45,nan,889396,33,20021,-59
2020-04-18 01:21:50,9.45,9.45,9.45,nan,886661,33,19941,-57
2020-04-18 01:22:41,9.44,9.44,9.44,nan,894611,33,19951,-59
2020-04-18 01:23:32,9.44,9.44,9.44,nan,896929,33,19967,-59
2020-04-18 01:24:23,9.42,9.42,9.42,nan,897841,33,19940,-58
2020-04-18 01:25:14,9.41,9.41,9.41,nan,889674,33,20347,-59
2020-04-18 01:26:05,9.40,9.40,9.40,nan,889221,33,19957,-58
2020-04-18 01:27:03,9.39,9.39,9.39,nan,889740,33,19955,-59
2020-04-18 01:27:54,9.38,9.38,9.38,nan,891478,33,20377,-58
2020-04-18 01:28:49,9.36,9.36,9.36,nan,884686,33,19960,-59
2020-04-18 01:29:29,9.35,9.35,9.35,nan,889625,33,19968,-59
2020-04-18 01:30:24,9.33,9.33,9.33,nan,887490,33,19951,-57
2020-04-18 01:31:14,9.33,9.33,9.33,nan,892232,33,19952,-58
2020-04-18 01:31:54,9.33,9.33,9.33,nan,886655,33,19957,-59
2020-04-18 01:32:34,9.30,9.30,9.30,nan,886698,33,19941,-58
2020-04-18 01:33:14,9.31,9.31,9.31,nan,889721,33,19980,-59
2020-04-18 01:34:12,9.30,9.30,9.30,nan,883530,33,20060,-59
2020-04-18 01:34:43,9.31,9.31,9.31,nan,888275,33,19956,-59
2020-04-18 01:35:53,9.30,9.30,9.30,nan,886619,33,19989,-59
2020-04-18 01:36:47,9.29,9.29,9.29,nan,888744,33,20336,-59
2020-04-18 01:37:41,9.30,9.30,9.30,nan,892701,33,19944,-58
2020-04-18 01:38:33,9.29,9.29,9.29,nan,888455,33,19945,-56
2020-04-18 01:39:25,9.28,9.28,9.28,nan,892804,33,19957,-59
2020-04-18 01:40:16,9.28,9.28,9.28,nan,895455,33,19951,-58
2020-04-18 01:41:07,9.26,9.26,9.26,nan,894682,33,19959,-59
2020-04-18 01:41:57,9.25,9.25,9.25,nan,892605,33,20304,-58
2020-04-18 01:42:48,9.23,9.23,9.23,nan,893918,33,19937,-59
2020-04-18 01:43:39,9.22,9.22,9.22,nan,894639,33,19979,-59
2020-04-18 01:44:30,9.20,9.20,9.20,nan,892698,33,19940,-59
2020-04-18 01:45:20,9.19,9.19,9.19,nan,892451,33,19936,-56
2020-04-18 01:46:11,9.18,9.18,9.18,nan,892853,33,19952,-58
2020-04-18 01:47:03,9.16,9.16,9.16,nan,889781,33,20000,-57
2020-04-18 01:47:57,9.12,9.12,9.12,nan,886527,33,20356,-59
2020-04-18 01:48:48,9.09,9.09,9.09,nan,889890,33,19971,-59
2020-04-18 01:49:39,9.07,9.07,9.07,nan,888096,33,20321,-59
2020-04-18 01:50:29,9.06,9.06,9.06,nan,888533,33,19945,-58
2020-04-18 01:51:20,8.99,8.99,8.99,nan,887708,33,19965,-58
2020-04-18 01:52:10,8.92,8.92,8.92,nan,891951,33,19976,-59
2020-04-18 01:53:01,8.91,8.91,8.91,nan,892845,33,20085,-59
2020-04-18 01:53:51,8.91,8.91,8.91,nan,892561,33,20319,-59
2020-04-18 01:54:42,8.89,8.89,8.89,nan,889555,33,20081,-57
2020-04-18 01:55:32,8.86,8.86,8.86,nan,886620,33,19957,-59
2020-04-18 01:56:23,8.85,8.85,8.85,nan,888696,33,19965,-57
2020-04-18 01:57:13,8.82,8.82,8.82,nan,890708,33,19937,-58
2020-04-18 01:58:04,8.79,8.79,8.79,nan,888631,33,19996,-58
2020-04-18 01:58:55,8.80,8.80,8.80,nan,890706,33,19991,-58
2020-04-18 01:59:45,8.77,8.77,8.77,nan,890567,33,19936,-58
2020-04-18 02:00:36,8.74,8.74,8.74,nan,885612,33,19942,-58
2020-04-18 02:01:27,8.73,8.73,8.73,nan,888664,33,19957,-56
2020-04-18 02:02:17,8.68,8.68,8.68,nan,890434,33,19964,-57
2020-04-18 02:03:10,8.67,8.67,8.67,nan,889666,33,20407,-58
2020-04-18 02:04:01,8.65,8.65,8.65,nan,886573,33,20385,-58
2020-04-18 02:04:51,8.65,8.65,8.65,nan,891052,33,20308,-57
2020-04-18 02:05:42,8.64,8.64,8.64,nan,887504,33,19956,-58
2020-04-18 02:06:32,8.63,8.63,8.63,nan,889608,33,19952,-58
2020-04-18 02:07:23,8.61,8.61,8.61,nan,892543,33,19941,-58
2020-04-18 02:08:14,8.60,8.60,8.60,nan,889565,33,19941,-57
2020-04-18 02:09:05,8.61,8.61,8.61,nan,889671,33,20294,-58
2020-04-18 02:09:56,8.59,8.59,8.59,nan,890649,33,19980,-57
2020-04-18 02:10:53,8.57,8.57,8.57,nan,893961,33,20304,-58
2020-04-18 02:11:44,8.57,8.57,8.57,nan,889494,33,19967,-59
2020-04-18 02:12:34,8.55,8.55,8.55,nan,892519,33,19940,-57
2020-04-18 02:13:25,8.54,8.54,8.54,nan,892682,33,19941,-59
2020-04-18 02:14:15,8.52,8.52,8.52,nan,888513,33,19940,-58
2020-04-18 02:15:06,8.50,8.50,8.50,nan,887458,33,19937,-57
2020-04-18 02:15:57,8.50,8.50,8.50,nan,887587,33,19957,-59
2020-04-18 02:16:47,8.52,8.52,8.52,nan,889657,33,19989,-58
2020-04-18 02:17:38,8.50,8.50,8.50,nan,890504,33,19972,-58
2020-04-18 02:18:28,8.48,8.48,8.48,nan,893842,33,19936,-58
2020-04-18 02:19:19,8.48,8.48,8.48,nan,889625,33,19941,-58
2020-04-18 02:20:10,8.51,8.51,8.51,nan,892687,33,19960,-57
2020-04-18 02:21:00,8.52,8.52,8.52,nan,891786,33,19940,-59
2020-04-18 02:21:51,8.52,8.52,8.52,nan,894019,33,19940,-58
2020-04-18 02:22:42,8.52,8.52,8.52,nan,893582,33,19940,-57
2020-04-18 02:23:32,8.51,8.51,8.51,nan,894607,33,20318,-58
2020-04-18 02:24:23,8.53,8.53,8.53,nan,892597,33,19941,-58
2020-04-18 02:25:13,8.51,8.51,8.51,nan,895630,33,19964,-59
2020-04-18 02:26:04,8.49,8.49,8.49,nan,893539,33,19940,-58
2020-04-18 02:26:54,8.49,8.49,8.49,nan,891473,33,19960,-57
2020-04-18 02:27:45,8.48,8.48,8.48,nan,893643,33,19945,-59
2020-04-18 02:28:35,8.47,8.47,8.47,nan,892565,33,19951,-59
2020-04-18 02:29:26,8.46,8.46,8.46,nan,888571,33,19949,-58
2020-04-18 02:30:17,8.47,8.47,8.47,nan,890734,33,19975,-58
2020-04-18 02:31:07,8.46,8.46,8.46,nan,892555,33,19944,-58
2020-04-18 02:31:59,8.45,8.45,8.45,nan,888060,33,19941,-55
2020-04-18 02:32:49,8.45,8.45,8.45,nan,890666,33,20449,-56
2020-04-18 02:33:43,8.45,8.45,8.45,nan,894926,33,20007,-59
2020-04-18 02:34:33,8.45,8.45,8.45,nan,891076,33,19963,-57
2020-04-18 02:35:24,8.45,8.45,8.45,nan,889676,33,19952,-58
2020-04-18 02:36:15,8.47,8.47,8.47,nan,895027,33,19955,-56
2020-04-18 02:37:06,8.49,8.49,8.49,nan,892506,33,19967,-55
2020-04-18 02:37:56,8.51,8.51,8.51,nan,891361,33,19936,-56
2020-04-18 02:38:47,8.51,8.51,8.51,nan,893502,33,20015,-57
2020-04-18 02:39:37,8.51,8.51,8.51,nan,892486,33,19979,-57
2020-04-18 02:40:28,8.51,8.51,8.51,nan,892682,33,19952,-57
2020-04-18 02:41:19,8.51,8.51,8.51,nan,895597,33,20358,-58
2020-04-18 02:42:09,8.53,8.53,8.53,nan,891464,33,19940,-59
2020-04-18 02:43:00,8.54,8.54,8.54,nan,891542,33,19988,-57
2020-04-18 02:43:51,8.53,8.53,8.53,nan,889034,33,19953,-57
2020-04-18 02:44:41,8.53,8.53,8.53,nan,890540,33,19941,-58
2020-04-18 02:45:32,8.52,8.52,8.52,nan,889497,33,19941,-59
2020-04-18 02:46:22,8.51,8.51,8.51,nan,890554,33,19945,-58
2020-04-18 02:47:13,8.49,8.49,8.49,nan,890602,33,19992,-58
2020-04-18 02:48:03,8.48,8.48,8.48,nan,886395,33,19987,-56
2020-04-18 02:48:56,8.47,8.47,8.47,nan,887579,33,19941,-57
2020-04-18 02:49:47,8.46,8.46,8.46,nan,889047,33,19959,-58
2020-04-18 02:50:38,8.43,8.43,8.43,nan,888250,33,19945,-56
2020-04-18 02:51:28,8.44,8.44,8.44,nan,887599,33,19951,-58
2020-04-18 02:52:19,8.44,8.44,8.44,nan,891698,33,20332,-58
2020-04-18 02:53:09,8.44,8.44,8.44,nan,891335,33,19945,-58
2020-04-18 02:54:00,8.44,8.44,8.44,nan,889219,33,19980,-59
2020-04-18 02:54:50,8.44,8.44,8.44,nan,887495,33,20069,-58
2020-04-18 02:55:41,8.43,8.43,8.43,nan,886515,33,20335,-58
2020-04-18 02:56:32,8.43,8.43,8.43,nan,885625,33,19938,-57
2020-04-18 02:57:22,8.43,8.43,8.43,nan,890196,33,19941,-58
2020-04-18 02:58:13,8.41,8.41,8.41,nan,890636,33,19945,-57
2020-04-18 02:59:03,8.41,8.41,8.41,nan,892449,33,19941,-59
2020-04-18 02:59:54,8.39,8.39,8.39,nan,889012,33,19952,-58
2020-04-18 03:00:45,8.40,8.40,8.40,nan,889472,33,19989,-58
2020-04-18 03:01:35,8.40,8.40,8.40,nan,887582,33,19937,-56
2020-04-18 03:02:26,8.37,8.37,8.37,nan,890605,33,19941,-58
2020-04-18 03:03:17,8.39,8.39,8.39,nan,887238,33,19942,-59
2020-04-18 03:04:07,8.39,8.39,8.39,nan,889455,33,19957,-59
2020-04-18 03:04:58,8.40,8.40,8.40,nan,887407,33,19976,-58
2020-04-18 03:05:48,8.40,8.40,8.40,nan,889276,33,19983,-59
2020-04-18 03:06:39,8.38,8.38,8.38,nan,889412,33,19944,-59
2020-04-18 03:07:29,8.37,8.37,8.37,nan,889696,33,19940,-58
2020-04-18 03:08:20,8.38,8.38,8.38,nan,891541,33,19952,-59
2020-04-18 03:09:11,8.35,8.35,8.35,nan,889156,33,20265,-58
2020-04-18 03:10:01,8.34,8.34,8.34,nan,889086,33,19951,-57
2020-04-18 03:10:52,8.34,8.34,8.34,nan,893457,33,19960,-58
2020-04-18 03:11:43,8.33,8.33,8.33,nan,889378,33,19941,-58
2020-04-18 03:12:34,8.31,8.31,8.31,nan,889643,33,19937,-59
2020-04-18 03:13:32,8.32,8.32,8.32,nan,894869,33,19945,-59
2020-04-18 03:14:23,8.32,8.32,8.32,nan,892379,33,19996,-57
2020-04-18 03:15:24,8.31,8.31,8.31,nan,890651,33,19953,-58
2020-04-18 03:16:34,8.32,8.32,8.32,nan,894720,33,20039,-59
2020-04-18 03:17:30,8.31,8.31,8.31,nan,892360,33,19987,-59
2020-04-18 03:18:21,8.30,8.30,8.30,nan,886397,33,20355,-59
2020-04-18 03:19:11,8.30,8.30,8.30,nan,891162,33,19945,-59
2020-04-18 03:20:02,8.30,8.30,8.30,nan,887218,33,20016,-59
2020-04-18 03:20:52,8.27,8.27,8.27,nan,886488,33,19942,-59
2020-04-18 03:21:43,8.28,8.28,8.28,nan,888490,33,19942,-58
2020-04-18 03:22:33,8.27,8.27,8.27,nan,890592,33,20011,-58
2020-04-18 03:23:24,8.25,8.25,8.25,nan,887382,33,19951,-57
2020-04-18 03:24:15,8.26,8.26,8.26,nan,884496,33,20065,-59
2020-04-18 03:25:05,8.23,8.23,8.23,nan,884536,33,19957,-57
2020-04-18 03:25:58,8.22,8.22,8.22,nan,889274,33,20042,-59
2020-04-18 03:26:49,8.22,8.22,8.22,nan,890760,33,19955,-58
2020-04-18 03:27:40,8.21,8.21,8.21,nan,886355,33,20320,-58
2020-04-18 03:28:30,8.21,8.21,8.21,nan,890467,33,20016,-58
2020-04-18 03:29:21,8.21,8.21,8.21,nan,892344,33,20381,-57
2020-04-18 03:30:12,8.20,8.20,8.20,nan,888302,33,19952,-59
2020-04-18 03:31:02,8.18,8.18,8.18,nan,884429,33,19958,-57
2020-04-18 03:31:53,8.18,8.18,8.18,nan,888139,33,19941,-58
2020-04-18 03:32:44,8.17,8.17,8.17,nan,890483,33,19945,-58
2020-04-18 03:33:34,8.15,8.15,8.15,nan,888548,33,20324,-59
2020-04-18 03:34:25,8.15,8.15,8.15,nan,890411,33,20345,-56
2020-04-18 03:35:16,8.15,8.15,8.15,nan,887426,33,19945,-57
2020-04-18 03:36:07,8.14,8.14,8.14,nan,885227,33,19967,-58
2020-04-18 03:36:57,8.15,8.15,8.15,nan,888645,33,20103,-58
2020-04-18 03:37:48,8.14,8.14,8.14,nan,888434,33,19997,-57
2020-04-18 03:38:39,8.14,8.14,8.14,nan,888464,33,19992,-58
2020-04-18 03:39:29,8.12,8.12,8.12,nan,887475,33,19937,-58
2020-04-18 03:40:20,8.12,8.12,8.12,nan,894981,33,20354,-58
2020-04-18 03:41:11,8.12,8.12,8.12,nan,899667,33,20330,-57
2020-04-18 03:42:01,8.10,8.10,8.10,nan,892270,33,19957,-59
2020-04-18 03:42:52,8.09,8.09,8.09,nan,893544,33,19955,-57
2020-04-18 03:43:43,8.09,8.09,8.09,nan,895707,33,19936,-57
2020-04-18 03:44:34,8.10,8.10,8.10,nan,892286,33,19954,-54
2020-04-18 03:45:25,8.08,8.08,8.08,nan,893373,33,20244,-57
2020-04-18 03:46:15,8.09,8.09,8.09,nan,891458,33,20312,-58
2020-04-18 03:47:06,8.09,8.09,8.09,nan,892011,33,20252,-57
2020-04-18 03:47:57,8.07,8.07,8.07,nan,895369,33,19967,-58
2020-04-18 03:48:47,8.08,8.08,8.08,nan,896081,33,20043,-58
2020-04-18 03:49:38,8.08,8.08,8.08,nan,895438,33,19999,-56
2020-04-18 03:50:29,8.03,8.03,8.03,nan,891353,33,19956,-56
2020-04-18 03:51:19,8.03,8.03,8.03,nan,896429,33,20339,-58
2020-04-18 03:52:10,8.00,8.00,8.00,nan,893286,33,19968,-58
2020-04-18 03:53:01,8.00,8.00,8.00,nan,889466,33,19945,-57
2020-04-18 03:53:52,7.94,7.94,7.94,nan,889494,33,19961,-57
2020-04-18 03:54:42,7.94,7.94,7.94,nan,894587,33,19960,-57
2020-04-18 03:55:33,7.93,7.93,7.93,nan,890352,33,20264,-59
2020-04-18 03:56:24,7.93,7.93,7.93,nan,893393,33,19955,-58
2020-04-18 03:57:14,7.92,7.92,7.92,nan,894442,33,19960,-57
2020-04-18 03:58:06,7.94,7.94,7.94,nan,892189,33,20343,-59
2020-04-18 03:58:57,7.93,7.93,7.93,nan,888491,33,19941,-55
2020-04-18 03:59:47,7.92,7.92,7.92,nan,890250,33,19952,-58
2020-04-18 04:00:38,7.92,7.92,7.92,nan,891556,33,20328,-57
2020-04-18 04:01:29,7.93,7.93,7.93,nan,887288,33,19993,-58
2020-04-18 04:02:19,7.93,7.93,7.93,nan,885407,33,19941,-55
2020-04-18 04:03:15,7.91,7.91,7.91,nan,892423,33,20004,-59
2020-04-18 04:04:05,7.91,7.91,7.91,nan,894448,33,19995,-57
2020-04-18 04:04:56,7.90,7.90,7.90,nan,891883,33,19952,-56
2020-04-18 04:05:47,7.90,7.90,7.90,nan,891376,33,20344,-59
2020-04-18 04:06:38,7.90,7.90,7.90,nan,894324,33,19940,-57
2020-04-18 04:07:28,7.89,7.89,7.89,nan,892416,33,19944,-58
2020-04-18 04:08:19,7.88,7.88,7.88,nan,891293,33,20019,-59
2020-04-18 04:09:09,7.88,7.88,7.88,nan,891462,33,19959,-58
2020-04-18 04:10:00,7.84,7.84,7.84,nan,890270,33,19951,-58
2020-04-18 04:10:51,7.85,7.85,7.85,nan,891457,33,19951,-58
2020-04-18 04:11:42,7.85,7.85,7.85,nan,893441,33,19956,-59
2020-04-18 04:12:32,7.83,7.83,7.83,nan,889168,33,20107,-58
2020-04-18 04:13:25,7.84,7.84,7.84,nan,891499,33,20271,-58
2020-04-18 04:14:16,7.83,7.83,7.83,nan,889869,33,19967,-58
2020-04-18 04:15:06,7.83,7.83,7.83,nan,889221,33,19953,-58
2020-04-18 04:15:57,7.83,7.83,7.83,nan,891330,33,20352,-58
2020-04-18 04:16:47,7.84,7.84,7.84,nan,891449,33,20000,-59
2020-04-18 04:17:38,7.83,7.83,7.83,nan,887205,33,19941,-59
2020-04-18 04:18:29,7.85,7.85,7.85,nan,891289,33,19941,-59
2020-04-18 04:19:19,7.83,7.83,7.83,nan,891394,33,20241,-59
2020-04-18 04:20:10,7.83,7.83,7.83,nan,888233,33,20012,-58
2020-04-18 04:21:01,7.85,7.85,7.85,nan,886619,33,19946,-56
2020-04-18 04:21:51,7.85,7.85,7.85,nan,891550,33,20336,-56
2020-04-18 04:22:42,7.86,7.86,7.86,nan,893259,33,19936,-57
2020-04-18 04:23:32,7.86,7.86,7.86,nan,896276,33,19992,-58
2020-04-18 04:24:23,7.87,7.87,7.87,nan,894452,33,19979,-57
2020-04-18 04:25:14,7.87,7.87,7.87,nan,889295,33,19940,-57
2020-04-18 04:26:04,7.87,7.87,7.87,nan,888493,33,19937,-58
2020-04-18 04:26:55,7.85,7.85,7.85,nan,895129,33,19955,-58
2020-04-18 04:27:45,7.85,7.85,7.85,nan,893235,33,20331,-58
2020-04-18 04:28:36,7.85,7.85,7.85,nan,889277,33,19980,-57
2020-04-18 04:29:27,7.84,7.84,7.84,nan,888485,33,19985,-58
2020-04-18 04:30:18,7.85,7.85,7.85,nan,888424,33,19984,-58
2020-04-18 04:31:09,7.85,7.85,7.85,nan,884443,33,19992,-57
2020-04-18 04:32:00,7.86,7.86,7.86,nan,886347,33,19942,-56
2020-04-18 04:32:50,7.84,7.84,7.84,nan,892526,33,19936,-57
2020-04-18 04:33:44,7.85,7.85,7.85,nan,893379,33,19995,-56
2020-04-18 04:34:34,7.85,7.85,7.85,nan,893263,33,19949,-57
2020-04-18 04:35:25,7.85,7.85,7.85,nan,890370,33,20329,-57
2020-04-18 04:36:16,7.87,7.87,7.87,nan,890384,33,19941,-58
2020-04-18 04:37:06,7.87,7.87,7.87,nan,895728,33,20351,-57
2020-04-18 04:37:57,7.87,7.87,7.87,nan,892834,33,20295,-56
2020-04-18 04:38:47,7.89,7.89,7.89,nan,892348,33,19940,-57
2020-04-18 04:39:38,7.91,7.91,7.91,nan,895418,33,19936,-58
2020-04-18 04:40:28,7.92,7.92,7.92,nan,899537,33,19946,-58
2020-04-18 04:41:19,7.92,7.92,7.92,nan,892254,33,19948,-59
2020-04-18 04:42:09,7.94,7.94,7.94,nan,893285,33,20352,-58
2020-04-18 04:43:00,7.95,7.95,7.95,nan,890379,33,20350,-56
2020-04-18 04:43:54,7.96,7.96,7.96,nan,887181,33,19941,-59
2020-04-18 04:44:44,7.98,7.98,7.98,nan,888658,33,20435,-56
2020-04-18 04:45:44,7.99,7.99,7.99,nan,888663,33,19959,-57
2020-04-18 04:46:34,7.98,7.98,7.98,nan,890142,33,20010,-57
2020-04-18 04:47:25,7.99,7.99,7.99,nan,897461,33,19937,-58
2020-04-18 04:48:16,8.01,8.01,8.01,nan,899446,33,20294,-58
2020-04-18 04:49:06,8.03,8.03,8.03,nan,895345,33,20331,-57
2020-04-18 04:49:57,8.04,8.04,8.04,nan,890191,33,19971,-55
2020-04-18 04:50:48,8.04,8.04,8.04,nan,891385,33,19941,-56
2020-04-18 04:51:43,7.98,7.98,7.98,nan,887360,33,19953,-57
2020-04-18 04:52:33,7.98,7.98,7.98,nan,889841,33,19941,-53
2020-04-18 04:53:24,8.04,8.04,8.04,nan,892486,33,19951,-54
2020-04-18 04:54:15,8.09,8.09,8.09,nan,890782,33,19945,-55
2020-04-18 04:55:05,8.11,8.11,8.11,nan,891817,33,19941,-58
2020-04-18 04:55:56,8.13,8.13,8.13,nan,890871,33,19940,-53
2020-04-18 04:56:46,8.16,8.16,8.16,nan,892810,33,20272,-58
2020-04-18 04:57:37,8.16,8.16,8.16,nan,889776,33,19961,-56
2020-04-18 04:58:27,8.18,8.18,8.18,nan,890835,33,19960,-57
2020-04-18 04:59:18,8.22,8.22,8.22,nan,887909,33,19956,-58
2020-04-18 05:00:09,8.26,8.26,8.26,nan,889718,33,19988,-57
2020-04-18 05:00:59,8.29,8.29,8.29,nan,889936,33,20332,-58
2020-04-18 05:02:00,8.31,8.31,8.31,nan,890821,33,19949,-58
2020-04-18 05:02:54,8.35,8.35,8.35,nan,889793,33,19941,-58
2020-04-18 05:03:47,8.39,8.39,8.39,nan,892054,33,19941,-58
2020-04-18 05:04:47,8.43,8.43,8.43,nan,888110,33,20000,-57
2020-04-18 05:05:37,8.47,8.47,8.47,nan,889792,33,19945,-59
2020-04-18 05:06:28,8.53,8.53,8.53,nan,888397,33,19975,-57
2020-04-18 05:07:18,8.54,8.54,8.54,nan,889863,33,19979,-59
2020-04-18 05:08:09,8.58,8.58,8.58,nan,889972,33,19945,-58
2020-04-18 05:09:00,8.62,8.62,8.62,nan,890909,33,19952,-56
2020-04-18 05:09:50,8.65,8.65,8.65,nan,889693,33,19971,-56
2020-04-18 05:10:41,8.69,8.69,8.69,nan,889818,33,19940,-57
2020-04-18 05:11:31,8.73,8.73,8.73,nan,890886,33,19945,-55
2020-04-18 05:12:23,8.78,8.78,8.78,nan,893034,33,19955,-56
2020-04-18 05:13:13,8.80,8.80,8.80,nan,892969,33,20040,-55
2020-04-18 05:14:04,8.83,8.83,8.83,nan,893115,33,19936,-58
2020-04-18 05:14:55,8.87,8.87,8.87,nan,892938,33,19936,-59
2020-04-18 05:15:46,8.90,8.90,8.90,nan,892833,33,19944,-58
2020-04-18 05:16:36,8.94,8.94,8.94,nan,889833,33,20005,-59
2020-04-18 05:17:27,8.98,8.98,8.98,nan,889466,33,19941,-59
2020-04-18 05:18:18,9.01,9.01,9.01,nan,887698,33,19941,-58
2020-04-18 05:19:08,9.04,9.04,9.04,nan,887478,33,20352,-59
2020-04-18 05:20:01,9.08,9.08,9.08,nan,893495,33,19936,-58
2020-04-18 05:20:52,9.10,9.10,9.10,nan,894133,33,20012,-59
2020-04-18 05:21:42,9.13,9.13,9.13,nan,891394,33,20012,-59
2020-04-18 05:22:33,9.18,9.18,9.18,nan,894049,33,19936,-59
2020-04-18 05:23:23,9.22,9.22,9.22,nan,893832,33,20374,-58
2020-04-18 05:24:14,9.21,9.21,9.21,nan,891730,33,19949,-59
2020-04-18 05:25:04,9.21,9.21,9.21,nan,887779,33,20017,-58
2020-04-18 05:25:55,9.23,9.23,9.23,nan,885575,33,20000,-55
2020-04-18 05:26:45,9.24,9.24,9.24,nan,887778,33,19941,-57
2020-04-18 05:27:36,9.28,9.28,9.28,nan,889903,33,20003,-56
2020-04-18 05:28:27,9.28,9.28,9.28,nan,893823,33,19961,-57
2020-04-18 05:29:17,9.29,9.29,9.29,nan,892748,33,20343,-56
2020-04-18 05:30:08,9.33,9.33,9.33,nan,888684,33,20380,-57
2020-04-18 05:30:58,9.39,9.39,9.39,nan,890683,33,19953,-57
2020-04-18 05:31:49,9.42,9.42,9.42,nan,891727,33,19949,-58
2020-04-18 05:32:39,9.42,9.42,9.42,nan,890855,33,19941,-59
2020-04-18 05:33:30,9.46,9.46,9.46,nan,891954,33,19969,-56
2020-04-18 05:34:21,9.45,9.45,9.45,nan,890776,33,19971,-59
2020-04-18 05:35:11,9.51,9.51,9.51,nan,885670,33,20029,-59
2020-04-18 05:36:02,9.59,9.59,9.59,nan,888706,33,20385,-58
2020-04-18 05:36:52,9.64,9.64,9.64,nan,891987,33,19937,-57
2020-04-18 05:37:44,9.65,9.65,9.65,nan,888609,33,19941,-58
2020-04-18 05:38:34,9.67,9.67,9.67,nan,890510,33,19941,-58
2020-04-18 05:39:25,9.65,9.65,9.65,nan,890771,33,19963,-59
2020-04-18 05:40:16,9.72,9.72,9.72,nan,892809,33,19940,-57
2020-04-18 05:41:06,9.77,9.77,9.77,nan,896721,33,19948,-59
2020-04-18 05:41:57,9.79,9.79,9.79,nan,895676,33,19952,-58
2020-04-18 05:42:48,9.82,9.82,9.82,nan,891686,33,19945,-59
2020-04-18 05:43:38,9.84,9.84,9.84,nan,890787,33,20311,-58
2020-04-18 05:44:29,9.87,9.87,9.87,nan,892907,33,19936,-56
2020-04-18 05:45:19,9.89,9.89,9.89,nan,892777,33,19952,-58
2020-04-18 05:46:10,9.92,9.92,9.92,nan,892698,33,19988,-58
2020-04-18 05:47:01,9.94,9.94,9.94,nan,890758,33,19984,-57
2020-04-18 05:47:54,9.98,9.98,9.98,nan,895644,33,19955,-57
2020-04-18 05:48:44,10.00,10.00,10.00,nan,894168,33,19941,-57
2020-04-18 05:49:35,10.01,10.01,10.01,nan,891580,33,20318,-59
2020-04-18 05:50:25,9.99,9.99,9.99,nan,890979,33,19980,-56
2020-04-18 05:51:16,10.04,10.04,10.04,nan,893734,33,19980,-59
2020-04-18 05:52:06,10.10,10.10,10.10,nan,891511,33,19952,-57
2020-04-18 05:52:57,10.13,10.13,10.13,nan,886730,33,20332,-57
2020-04-18 05:53:47,10.17,10.17,10.17,nan,888653,33,19941,-58
2020-04-18 05:54:38,10.21,10.21,10.21,nan,890754,33,19941,-58
2020-04-18 05:55:29,10.25,10.25,10.25,nan,891633,33,19955,-57
2020-04-18 05:56:19,10.25,10.25,10.25,nan,892614,33,19953,-59
2020-04-18 05:57:10,10.28,10.28,10.28,nan,890566,33,19941,-58
2020-04-18 05:58:00,10.36,10.36,10.36,nan,891591,33,19992,-57
2020-04-18 05:58:51,10.38,10.38,10.38,nan,890942,33,19937,-57
2020-04-18 05:59:42,10.42,10.42,10.42,nan,889630,33,19984,-58
2020-04-18 06:00:32,10.44,10.44,10.44,nan,892744,33,20350,-58
2020-04-18 06:01:23,10.47,10.47,10.47,nan,891736,33,19941,-57
2020-04-18 06:02:13,10.53,10.53,10.53,nan,891215,33,20029,-58
2020-04-18 06:03:06,10.53,10.53,10.53,nan,887131,33,20260,-58
2020-04-18 06:03:56,10.53,10.53,10.53,nan,889186,33,19941,-58
2020-04-18 06:04:47,10.55,10.55,10.55,nan,891075,33,19993,-59
2020-04-18 06:05:37,10.60,10.60,10.60,nan,892811,33,20312,-56
2020-04-18 06:06:28,10.64,10.64,10.64,nan,892610,33,19941,-57
2020-04-18 06:07:18,10.67,10.67,10.67,nan,895616,33,19971,-58
2020-04-18 06:08:09,10.76,10.76,10.76,nan,893222,33,19940,-58
2020-04-18 06:08:59,10.81,10.81,10.81,nan,891638,33,19941,-58
2020-04-18 06:09:50,10.84,10.84,10.84,nan,890304,33,19964,-58
2020-04-18 06:10:41,10.91,10.91,10.91,nan,889259,33,19975,-58
2020-04-18 06:11:31,10.96,10.96,10.96,nan,889601,33,19975,-57
2020-04-18 06:12:31,10.95,10.95,10.95,nan,889618,33,20371,-59
2020-04-18 06:13:31,11.00,11.00,11.00,nan,889597,33,20335,-58
2020-04-18 06:14:22,11.09,11.09,11.09,nan,892562,33,20015,-59
2020-04-18 06:15:18,11.09,11.09,11.09,nan,892975,33,19953,-58
2020-04-18 06:16:20,11.19,11.19,11.19,nan,893048,33,19975,-57
2020-04-18 06:17:20,11.14,11.14,11.14,nan,892996,33,20304,-58
2020-04-18 06:18:11,11.18,11.18,11.18,nan,892949,33,19936,-58
2020-04-18 06:19:01,11.15,11.15,11.15,nan,889632,33,19960,-56
2020-04-18 06:19:52,11.18,11.18,11.18,nan,886524,33,19997,-58
2020-04-18 06:20:42,11.23,11.23,11.23,nan,888356,33,19968,-55
2020-04-18 06:21:33,11.18,11.18,11.18,nan,889777,33,19941,-58
2020-04-18 06:22:24,11.21,11.21,11.21,nan,890539,33,20340,-57
2020-04-18 06:23:14,11.15,11.15,11.15,nan,892730,33,19967,-58
2020-04-18 06:24:05,11.13,11.13,11.13,nan,891376,33,20015,-58
2020-04-18 06:24:56,11.17,11.17,11.17,nan,892707,33,19952,-58
2020-04-18 06:25:46,11.19,11.19,11.19,nan,894757,33,19976,-58
2020-04-18 06:26:37,11.10,11.10,11.10,nan,897375,33,19936,-58
2020-04-18 06:27:27,11.07,11.07,11.07,nan,889554,33,20307,-57
2020-04-18 06:28:18,11.17,11.17,11.17,nan,892542,33,19940,-56
2020-04-18 06:29:09,11.27,11.27,11.27,nan,893627,33,20272,-58
2020-04-18 06:29:59,11.31,11.31,11.31,nan,894631,33,19990,-56
2020-04-18 06:30:50,11.33,11.33,11.33,nan,890617,33,19959,-58
2020-04-18 06:31:40,11.28,11.28,11.28,nan,895624,33,19944,-56
2020-04-18 06:32:31,11.22,11.22,11.22,nan,896722,33,20298,-57
2020-04-18 06:33:22,11.31,11.31,11.31,nan,896688,33,19954,-59
2020-04-18 06:34:12,11.43,11.43,11.43,nan,889528,33,19957,-57
2020-04-18 06:35:03,11.53,11.53,11.53,nan,889698,33,19947,-58
2020-04-18 06:35:53,11.59,11.59,11.59,nan,890708,33,19942,-58
2020-04-18 06:36:44,11.59,11.59,11.59,nan,889365,33,19955,-59
2020-04-18 06:37:34,11.55,11.55,11.55,nan,892786,33,19991,-58
2020-04-18 06:38:25,11.63,11.63,11.63,nan,894654,33,19941,-59
2020-04-18 06:39:16,11.58,11.58,11.58,nan,894727,33,19974,-57
2020-04-18 06:40:06,11.67,11.67,11.67,nan,892596,33,20327,-58
2020-04-18 06:40:57,11.71,11.71,11.71,nan,896895,33,19992,-57
2020-04-18 06:41:47,11.84,11.84,11.84,nan,895593,33,19955,-57
2020-04-18 06:42:38,11.86,11.86,11.86,nan,894715,33,19956,-58
2020-04-18 06:43:29,11.94,11.94,11.94,nan,893551,33,19951,-57
2020-04-18 06:44:19,12.02,12.02,12.02,nan,892564,33,19941,-59
2020-04-18 06:45:10,12.06,12.06,12.06,nan,889590,33,19991,-58
2020-04-18 06:46:01,12.12,12.12,12.12,nan,890544,33,19937,-57
2020-04-18 06:46:51,12.12,12.12,12.12,nan,893526,33,19941,-58
2020-04-18 06:47:42,12.16,12.16,12.16,nan,895559,33,19937,-59
2020-04-18 06:48:33,12.15,12.15,12.15,nan,892509,33,19937,-59
2020-04-18 06:49:23,12.17,12.17,12.17,nan,892528,33,19950,-58
2020-04-18 06:50:14,12.16,12.16,12.16,nan,892600,33,19998,-57
2020-04-18 06:51:05,12.18,12.18,12.18,nan,893703,33,20307,-58
2020-04-18 06:51:55,12.26,12.26,12.26,nan,892414,33,19964,-57
2020-04-18 06:52:46,12.37,12.37,12.37,nan,892576,33,19988,-58
2020-04-18 06:53:36,12.39,12.39,12.39,nan,892548,33,19936,-59
2020-04-18 06:54:27,12.44,12.44,12.44,nan,892200,33,19936,-58
2020-04-18 06:55:17,12.45,12.45,12.45,nan,895561,33,19941,-58
2020-04-18 06:56:08,12.40,12.40,12.40,nan,890509,33,19996,-59
2020-04-18 06:56:58,12.42,12.42,12.42,nan,890526,33,19987,-58
2020-04-18 06:57:49,12.49,12.49,12.49,nan,888491,33,19964,-58
2020-04-18 06:58:39,12.58,12.58,12.58,nan,889688,33,19941,-58
2020-04-18 06:59:30,12.64,12.64,12.64,nan,887495,33,19960,-58
2020-04-18 07:00:20,12.69,12.69,12.69,nan,889413,33,19955,-59
2020-04-18 07:01:11,12.72,12.72,12.72,nan,887539,33,19937,-58
2020-04-18 07:02:02,12.77,12.77,12.77,nan,890468,33,19949,-58
2020-04-18 07:02:52,12.81,12.81,12.81,nan,895645,33,19940,-58
2020-04-18 07:03:43,12.92,12.92,12.92,nan,893397,33,19953,-59
2020-04-18 07:04:33,12.91,12.91,12.91,nan,894515,33,19945,-58
2020-04-18 07:05:24,12.95,12.95,12.95,nan,890621,33,20287,-58
2020-04-18 07:06:14,12.98,12.98,12.98,nan,889459,33,19957,-57
2020-04-18 07:07:05,12.89,12.89,12.89,nan,887506,33,19963,-57
2020-04-18 07:07:56,12.98,12.98,12.98,nan,890289,33,19953,-58
2020-04-18 07:08:46,13.09,13.09,13.09,nan,890511,33,20370,-55
2020-04-18 07:09:38,13.13,13.13,13.13,nan,889129,33,19949,-59
2020-04-18 07:10:28,13.14,13.14,13.14,nan,893636,33,19951,-56
2020-04-18 07:11:19,13.14,13.14,13.14,nan,895359,33,19955,-58
2020-04-18 07:12:29,13.20,13.20,13.20,nan,892413,33,20002,-54
2020-04-18 07:13:20,13.27,13.27,13.27,nan,889457,33,20371,-58
2020-04-18 07:14:10,13.36,13.36,13.36,nan,895389,33,19982,-58
2020-04-18 07:15:01,13.41,13.41,13.41,nan,890170,33,19971,-59
2020-04-18 07:15:51,13.45,13.45,13.45,nan,889376,33,19941,-57
2020-04-18 07:16:42,13.44,13.44,13.44,nan,893457,33,19979,-59
2020-04-18 07:17:32,13.34,13.34,13.34,nan,895545,33,20019,-59
2020-04-18 07:18:23,13.41,13.41,13.41,nan,892397,33,19955,-56
2020-04-18 07:19:14,13.47,13.47,13.47,nan,889433,33,19960,-58
2020-04-18 07:20:04,13.57,13.57,13.57,nan,890357,33,19953,-56
2020-04-18 07:20:55,13.61,13.61,13.61,nan,893532,33,19997,-59
2020-04-18 07:21:45,13.72,13.72,13.72,nan,892259,33,20060,-54
2020-04-18 07:22:36,13.81,13.81,13.81,nan,889472,33,19967,-58
2020-04-18 07:23:26,13.87,13.87,13.87,nan,890466,33,19991,-57
2020-04-18 07:24:17,13.82,13.82,13.82,nan,890115,33,20370,-58
2020-04-18 07:25:07,13.92,13.92,13.92,nan,892482,33,19974,-57
2020-04-18 07:25:58,13.93,13.93,13.93,nan,887281,33,19941,-56
2020-04-18 07:26:49,14.07,14.07,14.07,nan,889492,33,19937,-59
2020-04-18 07:27:39,14.12,14.12,14.12,nan,891452,33,19937,-55
2020-04-18 07:28:30,14.23,14.23,14.23,nan,892376,33,19952,-57
2020-04-18 07:29:20,14.26,14.26,14.26,nan,891497,33,19975,-57
2020-04-18 07:30:11,14.17,14.17,14.17,nan,890514,33,19937,-58
2020-04-18 07:31:01,14.18,14.18,14.18,nan,892406,33,20273,-58
2020-04-18 07:31:52,14.31,14.31,14.31,nan,889326,33,19969,-59
2020-04-18 07:32:42,14.44,14.44,14.44,nan,887540,33,19941,-57
2020-04-18 07:33:33,14.64,14.64,14.64,nan,893638,33,19946,-58
2020-04-18 07:34:26,14.77,14.77,14.77,nan,896541,33,19948,-58
2020-04-18 07:35:17,14.89,14.89,14.89,nan,894154,33,19944,-57
2020-04-18 07:36:07,14.89,14.89,14.89,nan,895528,33,20002,-57
2020-04-18 07:36:58,14.88,14.88,14.88,nan,893092,33,20045,-57
2020-04-18 07:37:49,14.89,14.89,14.89,nan,891323,33,19940,-59
2020-04-18 07:38:39,14.89,14.89,14.89,nan,890543,33,20329,-58
2020-04-18 07:39:30,14.99,14.99,14.99,nan,892426,33,19941,-59
2020-04-18 07:40:20,15.08,15.08,15.08,nan,889286,33,19980,-58
2020-04-18 07:41:11,15.18,15.18,15.18,nan,890448,33,19984,-59
2020-04-18 07:42:03,15.30,15.30,15.30,nan,896339,33,19952,-59
2020-04-18 07:42:53,15.42,15.42,15.42,nan,895406,33,19962,-59
2020-04-18 07:43:44,15.28,15.28,15.28,nan,891278,33,20098,-59
2020-04-18 07:44:35,15.35,15.35,15.35,nan,890452,33,20348,-59
2020-04-18 07:45:26,15.36,15.36,15.36,nan,890155,33,19945,-59
2020-04-18 07:46:16,15.26,15.26,15.26,nan,892532,33,20043,-57
2020-04-18 07:47:07,15.27,15.27,15.27,nan,896236,33,19944,-59
2020-04-18 07:47:58,15.34,15.34,15.34,nan,895220,33,20327,-59
2020-04-18 07:48:48,15.40,15.40,15.40,nan,894500,33,19959,-57
2020-04-18 07:49:39,15.50,15.50,15.50,nan,889407,33,19949,-60
2020-04-18 07:50:29,15.59,15.59,15.59,nan,889497,33,19948,-57
2020-04-18 07:51:20,15.68,15.68,15.68,nan,890262,33,19988,-59
2020-04-18 07:52:11,15.55,15.55,15.55,nan,892200,33,19937,-58
2020-04-18 07:53:01,15.74,15.74,15.74,nan,889178,33,19987,-59
2020-04-18 07:53:52,15.94,15.94,15.94,nan,891105,33,20393,-59
2020-04-18 07:54:42,16.05,16.05,16.05,nan,893434,33,19937,-58
2020-04-18 07:55:33,16.14,16.14,16.14,nan,895571,33,19948,-59
2020-04-18 07:56:24,16.05,16.05,16.05,nan,892382,33,19944,-58
2020-04-18 07:57:14,15.93,15.93,15.93,nan,889043,33,20000,-59
2020-04-18 07:58:05,16.08,16.08,16.08,nan,887164,33,19945,-58
2020-04-18 07:58:55,16.09,16.09,16.09,nan,890623,33,19949,-59
2020-04-18 07:59:46,16.23,16.23,16.23,nan,889521,33,19945,-58
2020-04-18 08:00:37,16.26,16.26,16.26,nan,892360,33,19941,-57
2020-04-18 08:01:27,16.32,16.32,16.32,nan,892325,33,20001,-59
2020-04-18 08:02:18,16.38,16.38,16.38,nan,891945,33,19967,-59
2020-04-18 08:03:08,16.16,16.16,16.16,nan,889440,33,19972,-59
2020-04-18 08:03:59,16.22,16.22,16.22,nan,889399,33,20395,-59
2020-04-18 08:04:49,16.09,16.09,16.09,nan,890404,33,19949,-59
2020-04-18 08:05:40,16.25,16.25,16.25,nan,889317,33,20285,-58
2020-04-18 08:06:30,16.39,16.39,16.39,nan,887415,33,19956,-58
2020-04-18 08:07:21,16.49,16.49,16.49,nan,887414,33,20079,-59
2020-04-18 08:08:11,16.66,16.66,16.66,nan,884231,33,19941,-59
2020-04-18 08:09:02,16.73,16.73,16.73,nan,887550,33,20044,-59
2020-04-18 08:09:53,16.82,16.82,16.82,nan,888393,33,19941,-58
2020-04-18 08:10:44,16.82,16.82,16.82,nan,892563,33,19937,-60
2020-04-18 08:11:35,16.77,16.77,16.77,nan,887341,33,19941,-60
2020-04-18 08:12:27,16.76,16.76,16.76,nan,886375,33,19968,-58
2020-04-18 08:13:17,16.84,16.84,16.84,nan,885611,33,19971,-60
2020-04-18 08:14:08,16.73,16.73,16.73,nan,890381,33,19955,-59
2020-04-18 08:14:58,16.78,16.78,16.78,nan,893624,33,19945,-59
2020-04-18 08:15:49,16.84,16.84,16.84,nan,892298,33,20008,-57
2020-04-18 08:16:39,16.95,16.95,16.95,nan,892412,33,20015,-57
2020-04-18 08:17:30,17.01,17.01,17.01,nan,889314,33,20022,-58
2020-04-18 08:18:20,16.89,16.89,16.89,nan,889223,33,20016,-59
2020-04-18 08:19:11,16.94,16.94,16.94,nan,890354,33,20352,-57
2020-04-18 08:20:02,17.07,17.07,17.07,nan,890344,33,19941,-58
2020-04-18 08:20:53,17.24,17.24,17.24,nan,889589,33,19988,-58
2020-04-18 08:21:44,17.24,17.24,17.24,nan,890400,33,20336,-59
2020-04-18 08:22:34,17.28,17.28,17.28,nan,893449,33,20355,-56
2020-04-18 08:23:25,17.35,17.35,17.35,nan,892337,33,19945,-57
2020-04-18 08:24:15,17.25,17.25,17.25,nan,892274,33,20050,-58
2020-04-18 08:25:06,17.23,17.23,17.23,nan,892534,33,19937,-59
2020-04-18 08:25:56,17.28,17.28,17.28,nan,892282,33,19970,-57
2020-04-18 08:26:47,17.32,17.32,17.32,nan,889807,33,19967,-59
2020-04-18 08:27:37,17.28,17.28,17.28,nan,886903,33,19945,-57
2020-04-18 08:28:28,17.40,17.40,17.40,nan,885988,33,19941,-59
2020-04-18 08:29:19,17.38,17.38,17.38,nan,890962,33,19957,-59
2020-04-18 08:30:09,17.54,17.54,17.54,nan,893135,33,20031,-57
2020-04-18 08:31:00,17.51,17.51,17.51,nan,892653,33,19971,-55
2020-04-18 08:31:50,17.37,17.37,17.37,nan,895851,33,19952,-59
2020-04-18 08:32:41,17.42,17.42,17.42,nan,891938,33,20332,-59
2020-04-18 08:33:32,17.16,17.16,17.16,nan,890988,33,19937,-58
2020-04-18 08:34:22,17.23,17.23,17.23,nan,887822,33,20012,-57
2020-04-18 08:35:13,17.20,17.20,17.20,nan,886537,33,20336,-58
2020-04-18 08:36:03,17.24,17.24,17.24,nan,888888,33,20363,-57
2020-04-18 08:36:54,17.21,17.21,17.21,nan,892762,33,19991,-58
2020-04-18 08:37:44,17.22,17.22,17.22,nan,895848,33,19941,-59
2020-04-18 08:38:35,17.28,17.28,17.28,nan,892817,33,19945,-58
2020-04-18 08:39:25,17.31,17.31,17.31,nan,892923,33,19948,-59
2020-04-18 08:40:16,17.33,17.33,17.33,nan,890870,33,19941,-58
2020-04-18 08:41:07,17.48,17.48,17.48,nan,889921,33,19940,-58
2020-04-18 08:41:57,17.48,17.48,17.48,nan,890499,33,20028,-59
2020-04-18 08:42:48,17.46,17.46,17.46,nan,890918,33,19952,-60
2020-04-18 08:43:38,17.43,17.43,17.43,nan,891465,33,20267,-61
2020-04-18 08:44:29,17.53,17.53,17.53,nan,894030,33,20419,-59
2020-04-18 08:45:20,17.54,17.54,17.54,nan,892919,33,20311,-60
2020-04-18 08:46:10,17.53,17.53,17.53,nan,891811,33,19948,-60
2020-04-18 08:47:01,17.52,17.52,17.52,nan,893836,33,19948,-60
2020-04-18 08:47:51,17.48,17.48,17.48,nan,892838,33,19941,-59
2020-04-18 08:48:51,17.50,17.50,17.50,nan,891443,33,19952,-59
2020-04-18 08:49:41,17.56,17.56,17.56,nan,888697,33,20324,-59
2020-04-18 08:50:32,17.51,17.51,17.51,nan,888732,33,20133,-59
2020-04-18 08:51:23,17.35,17.35,17.35,nan,890683,33,20365,-59
2020-04-18 08:52:14,17.44,17.44,17.44,nan,890920,33,20020,-59
2020-04-18 08:53:04,17.45,17.45,17.45,nan,892405,33,19940,-59
2020-04-18 08:53:55,17.53,17.53,17.53,nan,889734,33,19940,-59
2020-04-18 08:54:46,17.45,17.45,17.45,nan,887843,33,20304,-59
2020-04-18 08:55:36,17.42,17.42,17.42,nan,887722,33,19941,-59
2020-04-18 08:56:27,17.36,17.36,17.36,nan,887845,33,19949,-58
2020-04-18 08:57:17,17.24,17.24,17.24,nan,886852,33,19941,-59
2020-04-18 08:58:10,17.23,17.23,17.23,nan,883790,33,20005,-58
2020-04-18 08:59:01,17.26,17.26,17.26,nan,886560,33,19952,-55
2020-04-18 08:59:51,17.36,17.36,17.36,nan,892475,33,20045,-58
2020-04-18 09:00:42,17.36,17.36,17.36,nan,892827,33,19965,-58
2020-04-18 09:01:32,17.40,17.40,17.40,nan,895759,33,19976,-56
2020-04-18 09:02:23,17.45,17.45,17.45,nan,895881,33,19944,-56
2020-04-18 09:03:13,17.49,17.49,17.49,nan,894976,33,19952,-59
2020-04-18 09:04:04,17.61,17.61,17.61,nan,895870,33,19944,-58
2020-04-18 09:04:54,17.66,17.66,17.66,nan,896081,33,19956,-59
2020-04-18 09:05:45,17.77,17.77,17.77,nan,891639,33,19956,-59
2020-04-18 09:06:35,17.80,17.80,17.80,nan,892738,33,19940,-57
2020-04-18 09:07:26,17.89,17.89,17.89,nan,893746,33,19949,-58
2020-04-18 09:08:17,17.88,17.88,17.88,nan,894772,33,19956,-58
2020-04-18 09:09:07,18.00,18.00,18.00,nan,889839,33,19955,-59
2020-04-18 09:10:01,17.97,17.97,17.97,nan,887729,33,19954,-58
2020-04-18 09:10:51,17.98,17.98,17.98,nan,887987,33,19945,-59
2020-04-18 09:11:42,18.12,18.12,18.12,nan,890606,33,19963,-59
2020-04-18 09:12:32,18.21,18.21,18.21,nan,887693,33,19973,-58
2020-04-18 09:13:25,18.24,18.24,18.24,nan,886857,33,19937,-59
2020-04-18 09:14:16,17.93,17.93,17.93,nan,885094,33,19956,-57
2020-04-18 09:15:06,17.99,17.99,17.99,nan,888321,33,19968,-58
2020-04-18 09:15:57,18.18,18.18,18.18,nan,887706,33,20001,-58
2020-04-18 09:16:47,18.30,18.30,18.30,nan,886750,33,19942,-56
2020-04-18 09:17:38,18.37,18.37,18.37,nan,890698,33,20370,-58
2020-04-18 09:18:29,18.35,18.35,18.35,nan,893804,33,19952,-59
2020-04-18 09:19:19,18.28,18.28,18.28,nan,892790,33,20006,-57
2020-04-18 09:20:10,18.42,18.42,18.42,nan,892773,33,20295,-58
2020-04-18 09:21:01,18.49,18.49,18.49,nan,892872,33,19937,-59
2020-04-18 09:21:51,18.59,18.59,18.59,nan,892689,33,19978,-59
2020-04-18 09:22:42,18.45,18.45,18.45,nan,892786,33,19991,-59
2020-04-18 09:23:32,18.62,18.62,18.62,nan,892896,33,19971,-59
2020-04-18 09:24:23,18.58,18.58,18.58,nan,892770,33,19940,-58
2020-04-18 09:25:13,18.53,18.53,18.53,nan,895866,33,19999,-58
2020-04-18 09:26:04,18.49,18.49,18.49,nan,892669,33,19941,-57
2020-04-18 09:26:54,18.54,18.54,18.54,nan,886298,33,20380,-58
2020-04-18 09:27:45,18.36,18.36,18.36,nan,887239,33,19949,-57
2020-04-18 09:28:35,18.33,18.33,18.33,nan,890940,33,19937,-58
2020-04-18 09:29:26,18.30,18.30,18.30,nan,892911,33,20049,-57
2020-04-18 09:30:16,17.99,17.99,17.99,nan,892738,33,19937,-58
2020-04-18 09:31:07,17.96,17.96,17.96,nan,890760,33,19942,-58
2020-04-18 09:31:57,17.93,17.93,17.93,nan,892268,33,19964,-57
2020-04-18 09:32:48,17.89,17.89,17.89,nan,893374,33,20276,-58
2020-04-18 09:33:38,18.03,18.03,18.03,nan,894766,33,19945,-58
2020-04-18 09:34:29,18.04,18.04,18.04,nan,895794,33,19974,-58
2020-04-18 09:35:20,18.10,18.10,18.10,nan,892739,33,19960,-56
2020-04-18 09:36:10,18.14,18.14,18.14,nan,892766,33,20000,-57
2020-04-18 09:37:01,18.22,18.22,18.22,nan,892748,33,19945,-59
2020-04-18 09:37:51,18.19,18.19,18.19,nan,892199,33,19941,-57
2020-04-18 09:38:45,18.18,18.18,18.18,nan,892816,33,20253,-59
2020-04-18 09:39:35,18.26,18.26,18.26,nan,889634,33,19961,-57
2020-04-18 09:40:26,18.27,18.27,18.27,nan,889660,33,19949,-58
2020-04-18 09:41:16,18.30,18.30,18.30,nan,888010,33,20368,-56
2020-04-18 09:42:07,18.32,18.32,18.32,nan,887718,33,20301,-58
2020-04-18 09:42:58,18.37,18.37,18.37,nan,887653,33,19955,-59
2020-04-18 09:43:48,18.45,18.45,18.45,nan,889578,33,19955,-59
2020-04-18 09:44:39,18.48,18.48,18.48,nan,888922,33,20325,-59
2020-04-18 09:45:32,18.54,18.54,18.54,nan,892715,33,20347,-57
2020-04-18 09:46:23,18.63,18.63,18.63,nan,893972,33,20317,-57
2020-04-18 09:47:13,18.54,18.54,18.54,nan,895915,33,19975,-59
2020-04-18 09:48:04,18.56,18.56,18.56,nan,891486,33,19956,-59
2020-04-18 09:48:54,18.66,18.66,18.66,nan,892760,33,19951,-59
2020-04-18 09:49:45,18.72,18.72,18.72,nan,893680,33,20378,-57
2020-04-18 09:50:35,18.56,18.56,18.56,nan,895825,33,19952,-58
2020-04-18 09:51:26,18.52,18.52,18.52,nan,894849,33,19936,-58
2020-04-18 09:52:16,18.51,18.51,18.51,nan,892329,33,19951,-58
2020-04-18 09:53:07,18.52,18.52,18.52,nan,892449,33,19952,-58
2020-04-18 09:53:58,18.56,18.56,18.56,nan,893631,33,20000,-59
2020-04-18 09:54:48,18.62,18.62,18.62,nan,895889,33,19996,-59
2020-04-18 09:55:39,18.61,18.61,18.61,nan,892605,33,19948,-59
2020-04-18 09:56:32,18.69,18.69,18.69,nan,892776,33,19959,-58
2020-04-18 09:57:23,18.70,18.70,18.70,nan,892704,33,19983,-59
2020-04-18 09:58:13,18.76,18.76,18.76,nan,892601,33,19937,-58
2020-04-18 09:59:04,18.79,18.79,18.79,nan,892689,33,19948,-58
2020-04-18 09:59:55,18.90,18.90,18.90,nan,893677,33,19952,-57
2020-04-18 10:00:45,18.98,18.98,18.98,nan,892564,33,19967,-59
2020-04-18 10:01:36,18.97,18.97,18.97,nan,892810,33,20050,-58
2020-04-18 10:02:26,19.05,19.05,19.05,nan,892696,33,19956,-58
2020-04-18 10:03:17,19.19,19.19,19.19,nan,892811,33,19955,-58
2020-04-18 10:04:08,19.36,19.36,19.36,nan,892639,33,20346,-58
2020-04-18 10:04:58,19.47,19.47,19.47,nan,892922,33,19936,-59
2020-04-18 10:05:49,19.60,19.60,19.60,nan,892830,33,20292,-57
2020-04-18 10:06:39,19.54,19.54,19.54,nan,892281,33,20336,-59
2020-04-18 10:07:30,19.52,19.52,19.52,nan,892722,33,20036,-58
2020-04-18 10:08:23,19.54,19.54,19.54,nan,893642,33,19952,-59
2020-04-18 10:09:17,19.49,19.49,19.49,nan,895687,33,19960,-59
2020-04-18 10:10:07,19.51,19.51,19.51,nan,890931,33,19956,-58
2020-04-18 10:10:58,19.57,19.57,19.57,nan,892704,33,19940,-58
2020-04-18 10:11:48,19.73,19.73,19.73,nan,893542,33,20359,-60
2020-04-18 10:12:39,19.77,19.77,19.77,nan,891599,33,19941,-58
2020-04-18 10:13:29,19.85,19.85,19.85,nan,890862,33,19951,-59
2020-04-18 10:14:20,19.85,19.85,19.85,nan,887282,33,19964,-58
2020-04-18 10:15:10,19.93,19.93,19.93,nan,886548,33,20004,-59
2020-04-18 10:16:01,19.89,19.89,19.89,nan,888513,33,19944,-59
2020-04-18 10:16:51,19.85,19.85,19.85,nan,889615,33,19953,-59
2020-04-18 10:17:42,19.91,19.91,19.91,nan,890691,33,19937,-59
2020-04-18 10:18:32,20.05,20.05,20.05,nan,889658,33,20377,-58
2020-04-18 10:19:23,19.90,19.90,19.90,nan,889792,33,19966,-59
2020-04-18 10:20:15,19.98,19.98,19.98,nan,889310,33,19988,-59
2020-04-18 10:21:06,19.85,19.85,19.85,nan,889626,33,19959,-58
2020-04-18 10:21:56,19.84,19.84,19.84,nan,888806,33,20354,-58
2020-04-18 10:22:47,20.00,20.00,20.00,nan,892615,33,20060,-57
2020-04-18 10:23:40,20.03,20.03,20.03,nan,887593,33,19949,-59
2020-04-18 10:24:31,20.05,20.05,20.05,nan,889704,33,20384,-58
2020-04-18 10:25:21,20.08,20.08,20.08,nan,890984,33,19945,-58
2020-04-18 10:26:12,19.83,19.83,19.83,nan,890633,33,19968,-57
2020-04-18 10:27:02,19.93,19.93,19.93,nan,892618,33,19956,-59
2020-04-18 10:27:53,20.07,20.07,20.07,nan,893209,33,20090,-56
2020-04-18 10:28:43,20.10,20.10,20.10,nan,895614,33,19978,-58
2020-04-18 10:29:34,20.09,20.09,20.09,nan,895666,33,19951,-58
2020-04-18 10:30:25,20.17,20.17,20.17,nan,895694,33,19944,-58
2020-04-18 10:31:16,20.24,20.24,20.24,nan,894554,33,19937,-58
2020-04-18 10:32:07,20.35,20.35,20.35,nan,892547,33,19952,-59
2020-04-18 10:32:57,20.52,20.52,20.52,nan,892693,33,20012,-59
2020-04-18 10:33:48,20.55,20.55,20.55,nan,892678,33,19936,-59
2020-04-18 10:34:38,20.70,20.70,20.70,nan,892719,33,20319,-57
2020-04-18 10:35:29,20.89,20.89,20.89,nan,895536,33,19971,-58
2020-04-18 10:36:19,20.93,20.93,20.93,nan,892413,33,19959,-59
2020-04-18 10:37:10,20.88,20.88,20.88,nan,891475,33,20336,-59
2020-04-18 10:38:00,20.85,20.85,20.85,nan,890496,33,19937,-56
2020-04-18 10:38:51,20.89,20.89,20.89,nan,895644,33,19936,-59
2020-04-18 10:39:42,20.92,20.92,20.92,nan,895623,33,19947,-58
2020-04-18 10:40:32,21.01,21.01,21.01,nan,891165,33,19991,-58
2020-04-18 10:41:23,21.11,21.11,21.11,nan,889582,33,19952,-56
2020-04-18 10:42:14,21.00,21.00,21.00,nan,890637,33,19937,-59
2020-04-18 10:43:04,21.15,21.15,21.15,nan,892494,33,19949,-58
2020-04-18 10:43:55,21.32,21.32,21.32,nan,892212,33,19959,-59
2020-04-18 10:44:45,21.06,21.06,21.06,nan,893667,33,20349,-58
2020-04-18 10:45:36,21.12,21.12,21.12,nan,891450,33,20318,-59
2020-04-18 10:46:26,21.22,21.22,21.22,nan,892344,33,19983,-56
2020-04-18 10:47:27,21.35,21.35,21.35,nan,890448,33,19941,-59
2020-04-18 10:48:19,21.45,21.45,21.45,nan,889453,33,19996,-55
2020-04-18 10:49:10,21.64,21.64,21.64,nan,888584,33,20353,-58
2020-04-18 10:50:00,21.60,21.60,21.60,nan,888809,33,19945,-58
2020-04-18 10:50:51,21.38,21.38,21.38,nan,889480,33,20402,-59
2020-04-18 10:51:41,21.18,21.18,21.18,nan,890269,33,19937,-58
2020-04-18 10:52:32,21.16,21.16,21.16,nan,892627,33,20385,-59
2020-04-18 10:53:23,20.89,20.89,20.89,nan,892055,33,20060,-58
2020-04-18 10:54:13,21.08,21.08,21.08,nan,892316,33,19936,-58
2020-04-18 10:55:04,21.27,21.27,21.27,nan,892543,33,20040,-59
2020-04-18 10:55:55,21.24,21.24,21.24,nan,893530,33,19937,-60
2020-04-18 10:56:45,21.48,21.48,21.48,nan,892460,33,19953,-59
2020-04-18 10:57:36,21.57,21.57,21.57,nan,888968,33,19944,-60
2020-04-18 10:58:26,21.68,21.68,21.68,nan,890517,33,19994,-59
2020-04-18 10:59:17,21.49,21.49,21.49,nan,892332,33,20383,-57
2020-04-18 11:00:08,21.43,21.43,21.43,nan,892504,33,19980,-58
2020-04-18 11:00:58,21.54,21.54,21.54,nan,892642,33,19995,-60
2020-04-18 11:01:49,21.42,21.42,21.42,nan,892412,33,19987,-59
2020-04-18 11:02:41,21.48,21.48,21.48,nan,892364,33,19984,-57
2020-04-18 11:03:32,21.68,21.68,21.68,nan,889307,33,19997,-59
2020-04-18 11:04:22,21.81,21.81,21.81,nan,886409,33,20284,-59
2020-04-18 11:05:13,21.80,21.80,21.80,nan,887539,33,20009,-59
2020-04-18 11:06:04,21.65,21.65,21.65,nan,890199,33,19941,-58
2020-04-18 11:06:54,21.63,21.63,21.63,nan,892298,33,19951,-57
2020-04-18 11:07:45,21.75,21.75,21.75,nan,893492,33,19949,-60
2020-04-18 11:08:35,21.62,21.62,21.62,nan,894598,33,19948,-59
2020-04-18 11:09:15,21.73,21.73,21.73,nan,892588,33,19980,-59
2020-04-18 11:10:06,21.78,21.78,21.78,nan,895434,33,19948,-58
2020-04-18 11:11:00,21.71,21.71,21.71,nan,895543,33,20000,-59
2020-04-18 11:11:50,21.91,21.91,21.91,nan,892342,33,19951,-60
2020-04-18 11:12:41,21.84,21.84,21.84,nan,889375,33,19941,-58
2020-04-18 11:13:51,21.93,21.93,21.93,nan,887369,33,19961,-59
2020-04-18 11:14:43,21.91,21.91,21.91,nan,892321,33,20023,-58
2020-04-18 11:15:33,21.89,21.89,21.89,nan,895425,33,19944,-58
2020-04-18 11:16:24,21.80,21.80,21.80,nan,889495,33,20352,-59
2020-04-18 11:17:15,22.03,22.03,22.03,nan,890618,33,19936,-58
2020-04-18 11:18:05,21.94,21.94,21.94,nan,887284,33,19942,-60
2020-04-18 11:18:56,22.16,22.16,22.16,nan,889344,33,19977,-59
2020-04-18 11:19:47,22.29,22.29,22.29,nan,891384,33,19961,-59
2020-04-18 11:20:37,22.34,22.34,22.34,nan,894526,33,20014,-59
2020-04-18 11:21:28,22.46,22.46,22.46,nan,891942,33,19963,-59
2020-04-18 11:22:18,22.66,22.66,22.66,nan,892480,33,19949,-59
2020-04-18 11:23:09,22.80,22.80,22.80,nan,890129,33,20328,-59
2020-04-18 11:24:00,22.59,22.59,22.59,nan,891238,33,19996,-58
2020-04-18 11:24:50,22.57,22.57,22.57,nan,887258,33,19964,-58
2020-04-18 11:25:41,22.57,22.57,22.57,nan,892319,33,19953,-58
2020-04-18 11:26:32,22.74,22.74,22.74,nan,893484,33,20044,-59
2020-04-18 11:27:22,22.61,22.61,22.61,nan,892329,33,19975,-57
2020-04-18 11:28:13,22.75,22.75,22.75,nan,892208,33,19952,-60
2020-04-18 11:29:03,22.97,22.97,22.97,nan,889013,33,20003,-58
2020-04-18 11:29:54,22.82,22.82,22.82,nan,887175,33,20036,-58
2020-04-18 11:30:44,22.74,22.74,22.74,nan,886913,33,20331,-59
2020-04-18 11:31:35,23.08,23.08,23.08,nan,890305,33,20225,-60
2020-04-18 11:32:25,22.85,22.85,22.85,nan,891161,33,20009,-58
2020-04-18 11:33:16,22.96,22.96,22.96,nan,891986,33,19964,-59
2020-04-18 11:34:06,23.15,23.15,23.15,nan,892311,33,20271,-58
2020-04-18 11:34:57,23.24,23.24,23.24,nan,889546,33,19961,-59
2020-04-18 11:35:47,23.35,23.35,23.35,nan,890415,33,20343,-59
2020-04-18 11:36:38,23.35,23.35,23.35,nan,887349,33,20359,-58
2020-04-18 11:37:28,23.19,23.19,23.19,nan,889352,33,19941,-59
2020-04-18 11:38:21,23.34,23.34,23.34,nan,891409,33,20451,-60
2020-04-18 11:39:12,23.37,23.37,23.37,nan,892438,33,19968,-60
2020-04-18 11:40:02,23.50,23.50,23.50,nan,889255,33,19962,-60
2020-04-18 11:40:53,23.52,23.52,23.52,nan,887537,33,19937,-58
2020-04-18 11:41:44,23.40,23.40,23.40,nan,886288,33,19956,-59
2020-04-18 11:42:34,23.51,23.51,23.51,nan,887650,33,19937,-58
2020-04-18 11:43:25,23.33,23.33,23.33,nan,885468,33,20336,-59
2020-04-18 11:44:15,23.47,23.47,23.47,nan,889323,33,20000,-59
2020-04-18 11:45:06,23.16,23.16,23.16,nan,891597,33,19941,-59
2020-04-18 11:45:56,23.44,23.44,23.44,nan,894050,33,19947,-59
2020-04-18 11:46:47,23.71,23.71,23.71,nan,894938,33,19940,-58
2020-04-18 11:47:37,23.57,23.57,23.57,nan,895368,33,19944,-59
2020-04-18 11:48:28,23.84,23.84,23.84,nan,891225,33,20007,-58
2020-04-18 11:49:18,24.22,24.22,24.22,nan,892522,33,20327,-59
2020-04-18 11:50:09,24.20,24.20,24.20,nan,890261,33,19937,-58
2020-04-18 11:50:59,23.61,23.61,23.61,nan,889279,33,19952,-60
2020-04-18 11:51:50,23.73,23.73,23.73,nan,884226,33,19950,-59
2020-04-18 11:52:40,23.82,23.82,23.82,nan,884640,33,19993,-57
2020-04-18 11:53:32,24.15,24.15,24.15,nan,869913,33,1528339,-64
2020-04-18 11:54:23,24.11,24.11,24.11,nan,890808,33,19993,-60
2020-04-18 11:55:13,24.32,24.32,24.32,nan,889386,33,19988,-60
2020-04-18 11:56:05,24.41,24.41,24.41,nan,887301,33,19956,-60
2020-04-18 11:56:55,24.23,24.23,24.23,nan,886405,33,19941,-58
2020-04-18 11:57:46,24.56,24.56,24.56,nan,887396,33,19941,-60
2020-04-18 11:58:36,24.45,24.45,24.45,nan,890760,33,19991,-58
2020-04-18 11:59:27,24.56,24.56,24.56,nan,890507,33,19940,-60
2020-04-18 12:00:17,24.93,24.93,24.93,nan,889440,33,19937,-60
2020-04-18 12:01:09,24.46,24.46,24.46,nan,886145,33,19992,-60
2020-04-18 12:01:59,24.30,24.30,24.30,nan,886031,33,20365,-59
2020-04-18 12:02:50,24.55,24.55,24.55,nan,888115,33,19937,-60
2020-04-18 12:03:40,24.24,24.24,24.24,nan,890073,33,19975,-60
2020-04-18 12:04:31,24.26,24.26,24.26,nan,890752,33,19957,-58
2020-04-18 12:05:21,24.23,24.23,24.23,nan,891029,33,19953,-59
2020-04-18 12:06:13,24.49,24.49,24.49,nan,892931,33,19956,-59
2020-04-18 12:07:03,24.91,24.91,24.91,nan,893938,33,19992,-60
2020-04-18 12:07:54,24.76,24.76,24.76,nan,895833,33,19936,-60
2020-04-18 12:08:44,24.70,24.70,24.70,nan,894968,33,19963,-60
2020-04-18 12:09:35,24.85,24.85,24.85,nan,889949,33,20370,-60
2020-04-18 12:10:25,25.17,25.17,25.17,nan,888038,33,19941,-60
2020-04-18 12:11:16,25.30,25.30,25.30,nan,887921,33,20004,-58
2020-04-18 12:12:06,25.29,25.29,25.29,nan,890832,33,19952,-60
2020-04-18 12:12:57,24.77,24.77,24.77,nan,890852,33,20005,-60
2020-04-18 12:13:48,25.07,25.07,25.07,nan,893017,33,19965,-59
2020-04-18 12:14:38,25.26,25.26,25.26,nan,893197,33,19960,-59
2020-04-18 12:15:29,25.67,25.67,25.67,nan,896030,33,19948,-60
2020-04-18 12:16:19,25.85,25.85,25.85,nan,895918,33,19940,-60
2020-04-18 12:17:10,25.66,25.66,25.66,nan,894900,33,19952,-60
2020-04-18 12:18:03,24.85,24.85,24.85,nan,892791,33,19991,-60
2020-04-18 12:18:53,24.56,24.56,24.56,nan,894149,33,19959,-60
2020-04-18 12:19:44,24.53,24.53,24.53,nan,896071,33,19941,-60
2020-04-18 12:20:34,24.58,24.58,24.58,nan,896040,33,20000,-60
2020-04-18 12:21:25,24.48,24.48,24.48,nan,895240,33,19936,-60
2020-04-18 12:22:15,24.57,24.57,24.57,nan,895823,33,19940,-60
2020-04-18 12:23:06,24.04,24.04,24.04,nan,895993,33,19955,-62
2020-04-18 12:23:56,23.65,23.65,23.65,nan,894747,33,20354,-59
2020-04-18 12:24:47,23.83,23.83,23.83,nan,889992,33,19952,-60
2020-04-18 12:25:38,23.74,23.74,23.74,nan,889951,33,19941,-59
2020-04-18 12:26:28,23.89,23.89,23.89,nan,888977,33,19953,-60
2020-04-18 12:27:19,23.63,23.63,23.63,nan,889747,33,19989,-60
2020-04-18 12:28:09,23.32,23.32,23.32,nan,890788,33,19955,-58
2020-04-18 12:29:00,23.35,23.35,23.35,nan,892801,33,19948,-58
2020-04-18 12:29:51,23.30,23.30,23.30,nan,889479,33,20339,-58
2020-04-18 12:30:41,22.99,22.99,22.99,nan,890600,33,19948,-59
2020-04-18 12:31:32,23.07,23.07,23.07,nan,892921,33,20358,-59
2020-04-18 12:32:22,23.00,23.00,23.00,nan,892889,33,19978,-59
2020-04-18 12:34:24,22.81,22.81,22.81,nan,889697,33,19956,-59
2020-04-18 12:35:14,22.72,22.72,22.72,nan,889842,33,19952,-59
2020-04-18 12:36:06,22.92,22.92,22.92,nan,892890,33,19941,-58
2020-04-18 12:36:57,22.75,22.75,22.75,nan,891056,33,19937,-59
2020-04-18 12:37:48,22.61,22.61,22.61,nan,886786,33,19985,-59
2020-04-18 12:38:38,22.62,22.62,22.62,nan,887922,33,19964,-58
2020-04-18 12:39:29,22.71,22.71,22.71,nan,892227,33,19957,-58
2020-04-18 12:40:20,23.00,23.00,23.00,nan,894890,33,19967,-59
2020-04-18 12:41:10,23.20,23.20,23.20,nan,893136,33,19941,-59
2020-04-18 12:42:01,23.30,23.30,23.30,nan,895670,33,19989,-58
2020-04-18 12:42:52,23.53,23.53,23.53,nan,895897,33,19966,-59
2020-04-18 12:43:42,23.54,23.54,23.54,nan,894828,33,20336,-59
2020-04-18 12:44:33,23.60,23.60,23.60,nan,890831,33,19988,-59
2020-04-18 12:45:23,23.59,23.59,23.59,nan,886186,33,19985,-58
2020-04-18 12:46:14,23.54,23.54,23.54,nan,887610,33,19949,-57
2020-04-18 12:47:05,23.58,23.58,23.58,nan,891851,33,20249,-59
2020-04-18 12:47:57,23.14,23.14,23.14,nan,892686,33,19964,-60
2020-04-18 12:48:48,22.83,22.83,22.83,nan,889770,33,19952,-59
2020-04-18 12:49:39,23.04,23.04,23.04,nan,891137,33,20312,-59
2020-04-18 12:50:29,22.94,22.94,22.94,nan,890845,33,20024,-60
2020-04-18 12:51:20,22.85,22.85,22.85,nan,892860,33,19948,-60
2020-04-18 12:52:10,23.02,23.02,23.02,nan,890630,33,19999,-59
2020-04-18 12:53:01,23.48,23.48,23.48,nan,892740,33,19952,-60
2020-04-18 12:53:51,23.66,23.66,23.66,nan,886676,33,19941,-60
2020-04-18 12:54:42,23.70,23.70,23.70,nan,887770,33,19955,-60
2020-04-18 12:55:33,23.65,23.65,23.65,nan,892084,33,19957,-60
2020-04-18 12:56:23,23.62,23.62,23.62,nan,895942,33,20405,-60
2020-04-18 12:57:14,23.79,23.79,23.79,nan,891693,33,19941,-60
2020-04-18 12:58:04,24.11,24.11,24.11,nan,887711,33,19997,-61
2020-04-18 12:58:55,24.48,24.48,24.48,nan,887913,33,19941,-60
2020-04-18 12:59:45,24.61,24.61,24.61,nan,887801,33,20356,-60
2020-04-18 13:00:36,24.86,24.86,24.86,nan,887938,33,19979,-57
2020-04-18 13:01:27,24.53,24.53,24.53,nan,890786,33,19944,-58
2020-04-18 13:02:17,24.60,24.60,24.60,nan,890738,33,19956,-56
2020-04-18 13:03:08,24.30,24.30,24.30,nan,892929,33,19952,-57
2020-04-18 13:03:58,23.97,23.97,23.97,nan,893828,33,20336,-56
2020-04-18 13:04:49,23.90,23.90,23.90,nan,895726,33,19974,-57
2020-04-18 13:05:40,24.20,24.20,24.20,nan,894677,33,19936,-60
2020-04-18 13:06:30,24.14,24.14,24.14,nan,889356,33,20004,-58
2020-04-18 13:07:21,24.44,24.44,24.44,nan,887922,33,20005,-58
2020-04-18 13:08:12,24.18,24.18,24.18,nan,890852,33,19992,-58
2020-04-18 13:09:03,23.73,23.73,23.73,nan,894065,33,19988,-56
2020-04-18 13:09:54,23.74,23.74,23.74,nan,891443,33,19965,-58
2020-04-18 13:10:45,23.87,23.87,23.87,nan,886719,33,19945,-59
2020-04-18 13:11:35,23.82,23.82,23.82,nan,890420,33,19959,-57
2020-04-18 13:12:26,23.52,23.52,23.52,nan,890512,33,20299,-57
2020-04-18 13:13:19,23.64,23.64,23.64,nan,892490,33,20335,-59
2020-04-18 13:14:09,23.64,23.64,23.64,nan,890962,33,20299,-60
2020-04-18 13:15:00,23.58,23.58,23.58,nan,889712,33,20327,-56
2020-04-18 13:15:51,23.75,23.75,23.75,nan,890835,33,19946,-60
2020-04-18 13:16:41,23.82,23.82,23.82,nan,890765,33,20279,-59
2020-04-18 13:17:32,23.79,23.79,23.79,nan,886667,33,20303,-60
2020-04-18 13:18:23,23.64,23.64,23.64,nan,884710,33,19942,-60
2020-04-18 13:19:13,23.37,23.37,23.37,nan,888836,33,19937,-60
2020-04-18 13:20:04,23.29,23.29,23.29,nan,890682,33,19941,-60
2020-04-18 13:20:54,23.22,23.22,23.22,nan,889684,33,19974,-60
2020-04-18 13:21:45,23.23,23.23,23.23,nan,887695,33,19995,-60
2020-04-18 13:22:36,23.18,23.18,23.18,nan,887703,33,19941,-59
2020-04-18 13:23:26,23.01,23.01,23.01,nan,887692,33,20265,-60
2020-04-18 13:24:17,22.98,22.98,22.98,nan,890394,33,19941,-60
2020-04-18 13:25:07,22.97,22.97,22.97,nan,890724,33,20357,-60
2020-04-18 13:25:58,22.99,22.99,22.99,nan,889599,33,20015,-60
2020-04-18 13:26:50,22.83,22.83,22.83,nan,889485,33,20013,-60
2020-04-18 13:27:40,22.68,22.68,22.68,nan,891005,33,19937,-59
2020-04-18 13:28:31,22.45,22.45,22.45,nan,892858,33,19979,-59
2020-04-18 13:29:21,22.35,22.35,22.35,nan,895678,33,19940,-59
2020-04-18 13:30:12,22.37,22.37,22.37,nan,895579,33,19952,-59
2020-04-18 13:31:03,22.58,22.58,22.58,nan,894737,33,20298,-60
2020-04-18 13:31:53,22.51,22.51,22.51,nan,892759,33,20248,-59
2020-04-18 13:32:44,22.55,22.55,22.55,nan,893029,33,19937,-58
2020-04-18 13:33:34,22.54,22.54,22.54,nan,892631,33,20363,-59
2020-04-18 13:34:25,22.35,22.35,22.35,nan,889722,33,19947,-60
2020-04-18 13:35:16,22.55,22.55,22.55,nan,887588,33,19949,-60
2020-04-18 13:36:06,22.53,22.53,22.53,nan,887679,33,20024,-58
2020-04-18 13:36:57,22.56,22.56,22.56,nan,887715,33,19972,-58
2020-04-18 13:37:47,22.67,22.67,22.67,nan,889538,33,19941,-59
2020-04-18 13:38:38,22.67,22.67,22.67,nan,887344,33,19996,-60
2020-04-18 13:39:28,22.61,22.61,22.61,nan,890289,33,19949,-59
2020-04-18 13:40:19,22.73,22.73,22.73,nan,890581,33,19953,-60
2020-04-18 13:41:09,22.81,22.81,22.81,nan,892782,33,19955,-60
2020-04-18 13:42:00,22.90,22.90,22.90,nan,893800,33,19993,-58
2020-04-18 13:42:51,22.77,22.77,22.77,nan,895696,33,20331,-60
2020-04-18 13:43:41,22.59,22.59,22.59,nan,892614,33,19940,-60
2020-04-18 13:44:32,22.70,22.70,22.70,nan,889908,33,19941,-58
2020-04-18 13:45:23,22.77,22.77,22.77,nan,887638,33,20017,-59
2020-04-18 13:46:13,22.43,22.43,22.43,nan,887359,33,20047,-60
2020-04-18 13:47:04,22.45,22.45,22.45,nan,890773,33,19956,-60
2020-04-18 13:47:55,22.24,22.24,22.24,nan,892669,33,19936,-59
2020-04-18 13:48:45,22.24,22.24,22.24,nan,892795,33,19952,-60
2020-04-18 13:49:36,22.21,22.21,22.21,nan,892799,33,19948,-60
2020-04-18 13:50:26,22.04,22.04,22.04,nan,892567,33,20033,-58
2020-04-18 13:51:18,21.84,21.84,21.84,nan,889649,33,20381,-58
2020-04-18 13:52:08,21.82,21.82,21.82,nan,887748,33,19960,-60
2020-04-18 13:53:01,21.78,21.78,21.78,nan,887716,33,19952,-60
2020-04-18 13:53:52,21.73,21.73,21.73,nan,887506,33,20001,-57
2020-04-18 13:54:42,21.59,21.59,21.59,nan,887994,33,20345,-59
2020-04-18 13:55:33,21.55,21.55,21.55,nan,890685,33,19937,-59
2020-04-18 13:56:24,21.45,21.45,21.45,nan,892788,33,19983,-60
2020-04-18 13:57:14,21.42,21.42,21.42,nan,895674,33,19936,-59
2020-04-18 13:58:05,21.34,21.34,21.34,nan,895413,33,19936,-60
2020-04-18 13:58:55,21.33,21.33,21.33,nan,894809,33,19940,-59
2020-04-18 13:59:46,21.23,21.23,21.23,nan,895102,33,19940,-60
2020-04-18 14:00:37,21.04,21.04,21.04,nan,895441,33,19982,-59
2020-04-18 14:01:27,20.98,20.98,20.98,nan,894498,33,19947,-59
2020-04-18 14:02:18,20.92,20.92,20.92,nan,889547,33,19952,-59
2020-04-18 14:03:08,20.75,20.75,20.75,nan,887619,33,19977,-60
2020-04-18 14:03:59,20.60,20.60,20.60,nan,884492,33,19977,-60
2020-04-18 14:04:50,20.49,20.49,20.49,nan,884576,33,20001,-59
2020-04-18 14:05:40,20.48,20.48,20.48,nan,888550,33,19942,-59
2020-04-18 14:06:31,20.46,20.46,20.46,nan,892606,33,19936,-58
2020-04-18 14:07:21,20.31,20.31,20.31,nan,890664,33,19945,-60
2020-04-18 14:08:12,20.24,20.24,20.24,nan,889450,33,19957,-60
2020-04-18 14:09:02,20.16,20.16,20.16,nan,890650,33,19941,-60
2020-04-18 14:09:53,20.04,20.04,20.04,nan,893657,33,19955,-59
2020-04-18 14:10:44,19.95,19.95,19.95,nan,894775,33,20063,-58
2020-04-18 14:11:34,19.68,19.68,19.68,nan,892889,33,19944,-58
2020-04-18 14:12:25,19.37,19.37,19.37,nan,895525,33,19959,-58
2020-04-18 14:13:15,19.09,19.09,19.09,nan,892623,33,20314,-57
2020-04-18 14:14:06,18.69,18.69,18.69,nan,892271,33,19937,-56
2020-04-18 14:14:57,18.38,18.38,18.38,nan,892747,33,20425,-57
2020-04-18 14:15:55,18.05,18.05,18.05,nan,895398,33,19940,-58
2020-04-18 14:16:46,17.77,17.77,17.77,nan,895669,33,19936,-58
2020-04-18 14:17:37,17.48,17.48,17.48,nan,893646,33,20046,-58
2020-04-18 14:18:27,17.31,17.31,17.31,nan,889501,33,19975,-59
2020-04-18 14:19:19,16.85,16.85,16.85,nan,890774,33,19941,-59
2020-04-18 14:20:10,16.73,16.73,16.73,nan,890684,33,19944,-59
2020-04-18 14:21:00,16.71,16.71,16.71,nan,892636,33,20311,-58
2020-04-18 14:21:51,16.66,16.66,16.66,nan,889468,33,19941,-59
2020-04-18 14:22:44,16.64,16.64,16.64,nan,887486,33,19952,-59
2020-04-18 14:23:35,16.67,16.67,16.67,nan,890915,33,20450,-58
2020-04-18 14:24:25,16.71,16.71,16.71,nan,893807,33,19963,-58
2020-04-18 14:25:16,16.75,16.75,16.75,nan,895702,33,19982,-58
2020-04-18 14:26:06,16.77,16.77,16.77,nan,895525,33,19937,-57
2020-04-18 14:26:57,16.81,16.81,16.81,nan,895673,33,20433,-58
2020-04-18 14:27:47,16.87,16.87,16.87,nan,894591,33,19951,-57
2020-04-18 14:28:38,16.96,16.96,16.96,nan,895134,33,20446,-58
2020-04-18 14:29:29,17.16,17.16,17.16,nan,895663,33,19995,-59
2020-04-18 14:30:19,17.59,17.59,17.59,nan,892556,33,20256,-57
2020-04-18 14:31:10,18.09,18.09,18.09,nan,892802,33,19940,-58
2020-04-18 14:32:00,18.60,18.60,18.60,nan,893484,33,19974,-59
2020-04-18 14:32:51,19.05,19.05,19.05,nan,892514,33,20303,-57
2020-04-18 14:33:41,19.24,19.24,19.24,nan,886191,33,19996,-57
2020-04-18 14:34:32,19.32,19.32,19.32,nan,887733,33,20276,-59
2020-04-18 14:35:22,19.42,19.42,19.42,nan,891614,33,20316,-57
2020-04-18 14:36:13,19.48,19.48,19.48,nan,891057,33,19941,-58
2020-04-18 14:37:03,19.69,19.69,19.69,nan,892415,33,19952,-59
2020-04-18 14:37:54,20.05,20.05,20.05,nan,893503,33,19954,-59
2020-04-18 14:38:48,20.13,20.13,20.13,nan,894655,33,20059,-59
2020-04-18 14:39:38,20.17,20.17,20.17,nan,895463,33,20012,-57
2020-04-18 14:40:29,20.27,20.27,20.27,nan,895527,33,19956,-60
2020-04-18 14:41:19,19.89,19.89,19.89,nan,894402,33,19944,-60
2020-04-18 14:42:10,19.78,19.78,19.78,nan,893707,33,19944,-60
2020-04-18 14:43:00,19.81,19.81,19.81,nan,891470,33,19954,-58
2020-04-18 14:43:51,19.58,19.58,19.58,nan,889435,33,19941,-60
2020-04-18 14:44:41,19.56,19.56,19.56,nan,890442,33,19960,-59
2020-04-18 14:45:32,19.66,19.66,19.66,nan,887172,33,19989,-60
2020-04-18 14:46:23,19.53,19.53,19.53,nan,889185,33,19944,-58
2020-04-18 14:47:14,19.79,19.79,19.79,nan,891873,33,19945,-60
2020-04-18 14:48:06,19.88,19.88,19.88,nan,892298,33,19952,-60
2020-04-18 14:48:57,19.84,19.84,19.84,nan,892673,33,20011,-60
2020-04-18 14:49:47,19.68,19.68,19.68,nan,890777,33,20271,-56
2020-04-18 14:50:38,19.64,19.64,19.64,nan,892626,33,20263,-58
2020-04-18 14:51:28,19.61,19.61,19.61,nan,890629,33,20319,-59
2020-04-18 14:52:19,19.44,19.44,19.44,nan,886578,33,19948,-59
2020-04-18 14:53:12,19.50,19.50,19.50,nan,887440,33,20415,-60
2020-04-18 14:54:02,19.60,19.60,19.60,nan,888987,33,19957,-60
2020-04-18 14:54:53,19.61,19.61,19.61,nan,892489,33,19976,-58
2020-04-18 14:55:44,19.53,19.53,19.53,nan,893572,33,19953,-58
2020-04-18 14:56:34,19.37,19.37,19.37,nan,894615,33,19944,-57
2020-04-18 14:57:25,19.25,19.25,19.25,nan,892515,33,20028,-59
2020-04-18 14:58:15,18.92,18.92,18.92,nan,892474,33,20348,-60
2020-04-18 14:59:06,18.85,18.85,18.85,nan,890601,33,20367,-57
2020-04-18 14:59:57,18.80,18.80,18.80,nan,892564,33,20365,-59
2020-04-18 15:00:47,18.75,18.75,18.75,nan,890474,33,19969,-59
2020-04-18 15:01:38,18.67,18.67,18.67,nan,892458,33,20308,-59
2020-04-18 15:02:28,18.51,18.51,18.51,nan,889148,33,19967,-60
2020-04-18 15:03:19,18.42,18.42,18.42,nan,887569,33,20255,-60
2020-04-18 15:04:09,18.42,18.42,18.42,nan,890472,33,19941,-59
2020-04-18 15:05:00,18.35,18.35,18.35,nan,893433,33,19940,-58
2020-04-18 15:05:50,18.18,18.18,18.18,nan,895180,33,19952,-57
2020-04-18 15:06:41,18.18,18.18,18.18,nan,895536,33,19936,-58
2020-04-18 15:07:34,18.22,18.22,18.22,nan,895516,33,19971,-59
2020-04-18 15:08:25,18.01,18.01,18.01,nan,891127,33,19937,-59
2020-04-18 15:09:15,17.82,17.82,17.82,nan,886488,33,19958,-58
2020-04-18 15:10:06,17.73,17.73,17.73,nan,889367,33,20348,-59
2020-04-18 15:10:57,17.62,17.62,17.62,nan,887441,33,19938,-57
2020-04-18 15:11:47,17.56,17.56,17.56,nan,890594,33,20288,-58
2020-04-18 15:12:38,17.54,17.54,17.54,nan,889510,33,19941,-57
2020-04-18 15:13:31,17.45,17.45,17.45,nan,890743,33,19938,-59
2020-04-18 15:14:21,17.29,17.29,17.29,nan,890680,33,19944,-57
2020-04-18 15:15:12,17.19,17.19,17.19,nan,892391,33,20032,-59
2020-04-18 15:16:03,17.11,17.11,17.11,nan,886353,33,20005,-58
2020-04-18 15:16:53,17.01,17.01,17.01,nan,887676,33,19964,-60
2020-04-18 15:17:44,16.86,16.86,16.86,nan,888488,33,20324,-59
2020-04-18 15:18:34,16.76,16.76,16.76,nan,892726,33,19951,-57
2020-04-18 15:19:25,16.69,16.69,16.69,nan,890426,33,20001,-58
2020-04-18 15:20:15,16.67,16.67,16.67,nan,889175,33,19984,-57
2020-04-18 15:21:06,16.61,16.61,16.61,nan,890634,33,19980,-58
2020-04-18 15:21:57,16.49,16.49,16.49,nan,892657,33,20071,-58
2020-04-18 15:22:47,16.45,16.45,16.45,nan,895483,33,20011,-59
2020-04-18 15:23:38,16.49,16.49,16.49,nan,895596,33,20007,-59
2020-04-18 15:24:28,16.54,16.54,16.54,nan,894042,33,19952,-59
2020-04-18 15:25:19,16.67,16.67,16.67,nan,889485,33,19937,-59
2020-04-18 15:26:09,16.74,16.74,16.74,nan,887025,33,19949,-59
2020-04-18 15:27:00,16.80,16.80,16.80,nan,887107,33,20000,-60
2020-04-18 15:27:50,16.84,16.84,16.84,nan,891409,33,20389,-60
2020-04-18 15:28:41,16.82,16.82,16.82,nan,889152,33,19952,-59
2020-04-18 15:29:31,16.84,16.84,16.84,nan,886037,33,20020,-57
2020-04-18 15:30:22,16.88,16.88,16.88,nan,887492,33,19942,-59
2020-04-18 15:31:13,16.89,16.89,16.89,nan,887535,33,19942,-60
2020-04-18 15:32:03,16.94,16.94,16.94,nan,886587,33,19964,-59
2020-04-18 15:32:54,16.96,16.96,16.96,nan,888656,33,19973,-60
2020-04-18 15:33:44,17.01,17.01,17.01,nan,893401,33,19945,-60
2020-04-18 15:34:35,17.05,17.05,17.05,nan,895371,33,19947,-59
2020-04-18 15:35:25,17.08,17.08,17.08,nan,895347,33,19944,-57
2020-04-18 15:36:16,17.11,17.11,17.11,nan,894357,33,20267,-58
2020-04-18 15:37:07,17.13,17.13,17.13,nan,893605,33,19959,-59
2020-04-18 15:37:57,17.17,17.17,17.17,nan,891193,33,19992,-58
2020-04-18 15:38:48,17.20,17.20,17.20,nan,889236,33,19980,-60
2020-04-18 15:39:39,17.16,17.16,17.16,nan,890351,33,19941,-55
2020-04-18 15:40:30,17.20,17.20,17.20,nan,890457,33,19961,-60
2020-04-18 15:41:20,17.26,17.26,17.26,nan,892580,33,19941,-60
2020-04-18 15:42:11,17.28,17.28,17.28,nan,893469,33,19948,-58
2020-04-18 15:43:01,17.34,17.34,17.34,nan,892421,33,19996,-59
2020-04-18 15:43:52,17.36,17.36,17.36,nan,889269,33,19941,-59
2020-04-18 15:44:43,17.39,17.39,17.39,nan,886419,33,20004,-60
2020-04-18 15:45:33,17.43,17.43,17.43,nan,886395,33,19979,-59
2020-04-18 15:46:24,17.44,17.44,17.44,nan,888482,33,19952,-60
2020-04-18 15:47:14,17.38,17.38,17.38,nan,893387,33,20351,-59
2020-04-18 15:48:06,17.41,17.41,17.41,nan,895448,33,19936,-60
2020-04-18 15:48:56,17.43,17.43,17.43,nan,894546,33,20315,-59
2020-04-18 15:49:47,17.34,17.34,17.34,nan,895549,33,19947,-58
2020-04-18 15:50:38,17.35,17.35,17.35,nan,895516,33,19959,-58
2020-04-18 15:51:28,17.36,17.36,17.36,nan,891387,33,19936,-58
2020-04-18 15:52:19,17.40,17.40,17.40,nan,887461,33,19992,-58
2020-04-18 15:53:09,17.39,17.39,17.39,nan,890352,33,19937,-59
2020-04-18 15:54:03,17.45,17.45,17.45,nan,892470,33,20386,-59
2020-04-18 15:54:54,17.47,17.47,17.47,nan,892843,33,19957,-59
2020-04-18 15:55:44,17.52,17.52,17.52,nan,895351,33,19999,-59
2020-04-18 15:56:35,17.56,17.56,17.56,nan,895115,33,19955,-59
2020-04-18 15:57:25,17.59,17.59,17.59,nan,895428,33,20000,-59
2020-04-18 15:58:16,17.57,17.57,17.57,nan,894913,33,19968,-60
2020-04-18 15:59:06,17.61,17.61,17.61,nan,895412,33,20019,-59
2020-04-18 15:59:57,17.65,17.65,17.65,nan,894295,33,20047,-60
2020-04-18 16:00:47,17.64,17.64,17.64,nan,889401,33,19944,-59
2020-04-18 16:01:38,17.68,17.68,17.68,nan,886377,33,20363,-59
2020-04-18 16:02:28,17.68,17.68,17.68,nan,884389,33,19954,-59
2020-04-18 16:03:19,17.70,17.70,17.70,nan,887346,33,19949,-57
2020-04-18 16:04:09,17.72,17.72,17.72,nan,884159,33,19949,-58
2020-04-18 16:05:00,17.74,17.74,17.74,nan,885367,33,19953,-58
2020-04-18 16:05:50,17.78,17.78,17.78,nan,888523,33,19964,-59
2020-04-18 16:06:41,17.80,17.80,17.80,nan,893484,33,19949,-58
2020-04-18 16:07:31,17.84,17.84,17.84,nan,895397,33,19950,-58
2020-04-18 16:08:22,17.81,17.81,17.81,nan,895390,33,19947,-57
2020-04-18 16:09:13,17.82,17.82,17.82,nan,891316,33,19983,-60
2020-04-18 16:10:03,17.86,17.86,17.86,nan,892382,33,19956,-54
2020-04-18 16:10:54,17.85,17.85,17.85,nan,893574,33,19951,-55
2020-04-18 16:11:45,17.90,17.90,17.90,nan,895450,33,19932,-57
2020-04-18 16:12:35,17.93,17.93,17.93,nan,894631,33,19996,-57
2020-04-18 16:13:26,17.93,17.93,17.93,nan,892294,33,19941,-60
2020-04-18 16:14:16,17.93,17.93,17.93,nan,889327,33,20387,-60
2020-04-18 16:15:07,17.93,17.93,17.93,nan,890477,33,20303,-59
2020-04-18 16:15:57,17.97,17.97,17.97,nan,893431,33,19941,-58
2020-04-18 16:16:48,17.98,17.98,17.98,nan,895229,33,20003,-57
2020-04-18 16:17:38,18.00,18.00,18.00,nan,895261,33,20344,-57
2020-04-18 16:18:29,18.02,18.02,18.02,nan,893806,33,19963,-56
2020-04-18 16:19:19,18.03,18.03,18.03,nan,892891,33,19972,-58
2020-04-18 16:20:10,18.01,18.01,18.01,nan,894416,33,19964,-58
2020-04-18 16:21:00,18.01,18.01,18.01,nan,895357,33,20372,-57
2020-04-18 16:21:51,18.00,18.00,18.00,nan,895240,33,19947,-59
2020-04-18 16:22:42,18.00,18.00,18.00,nan,891337,33,19940,-59
2020-04-18 16:23:32,17.95,17.95,17.95,nan,890025,33,19948,-59
2020-04-18 16:24:23,17.95,17.95,17.95,nan,890452,33,19967,-58
2020-04-18 16:25:13,17.94,17.94,17.94,nan,889437,33,20352,-58
2020-04-18 16:26:04,17.97,17.97,17.97,nan,890418,33,20347,-57
2020-04-18 16:26:55,18.00,18.00,18.00,nan,893206,33,19984,-60
2020-04-18 16:27:45,17.97,17.97,17.97,nan,898301,33,19964,-58
2020-04-18 16:28:36,17.96,17.96,17.96,nan,897434,33,19937,-60
2020-04-18 16:29:27,18.00,18.00,18.00,nan,897575,33,20017,-57
2020-04-18 16:30:17,17.98,17.98,17.98,nan,898431,33,19950,-58
2020-04-18 16:31:08,17.99,17.99,17.99,nan,894286,33,19940,-59
2020-04-18 16:31:58,18.01,18.01,18.01,nan,894152,33,20017,-56
2020-04-18 16:32:49,17.97,17.97,17.97,nan,893406,33,19945,-58
2020-04-18 16:33:39,17.95,17.95,17.95,nan,894325,33,19967,-56
2020-04-18 16:34:30,17.97,17.97,17.97,nan,892512,33,19948,-59
2020-04-18 16:35:20,17.94,17.94,17.94,nan,892440,33,20315,-58
2020-04-18 16:36:11,17.90,17.90,17.90,nan,893294,33,20333,-59
2020-04-18 16:37:01,17.88,17.88,17.88,nan,894469,33,19999,-59
2020-04-18 16:37:52,17.90,17.90,17.90,nan,895180,33,19940,-59
2020-04-18 16:38:43,17.92,17.92,17.92,nan,895387,33,20314,-58
2020-04-18 16:39:33,17.90,17.90,17.90,nan,894508,33,19951,-54
2020-04-18 16:40:24,17.89,17.89,17.89,nan,888963,33,19969,-58
2020-04-18 16:41:14,17.87,17.87,17.87,nan,886354,33,19945,-56
2020-04-18 16:42:05,17.74,17.74,17.74,nan,888328,33,20391,-59
2020-04-18 16:42:55,17.77,17.77,17.77,nan,892127,33,20292,-58
2020-04-18 16:43:46,17.75,17.75,17.75,nan,890359,33,19945,-58
2020-04-18 16:44:36,17.75,17.75,17.75,nan,889021,33,20272,-58
2020-04-18 16:45:27,17.77,17.77,17.77,nan,890483,33,19944,-59
2020-04-18 16:46:18,17.78,17.78,17.78,nan,892525,33,19949,-58
2020-04-18 16:47:09,17.79,17.79,17.79,nan,892789,33,19963,-56
2020-04-18 16:47:59,17.82,17.82,17.82,nan,893124,33,19949,-59
2020-04-18 16:48:50,17.77,17.77,17.77,nan,892894,33,20287,-59
2020-04-18 16:49:40,17.66,17.66,17.66,nan,893157,33,19937,-57
2020-04-18 16:50:31,17.71,17.71,17.71,nan,893195,33,20237,-59
2020-04-18 16:51:22,17.73,17.73,17.73,nan,892826,33,20007,-59
2020-04-18 16:52:12,17.71,17.71,17.71,nan,892902,33,19951,-59
2020-04-18 16:53:03,17.70,17.70,17.70,nan,893733,33,19948,-60
2020-04-18 16:53:53,17.66,17.66,17.66,nan,888676,33,19960,-59
2020-04-18 16:54:44,17.64,17.64,17.64,nan,888006,33,19976,-57
2020-04-18 16:55:35,17.67,17.67,17.67,nan,892018,33,20324,-58
2020-04-18 16:56:25,17.66,17.66,17.66,nan,898957,33,19974,-57
2020-04-18 16:57:16,17.61,17.61,17.61,nan,891644,33,19964,-57
2020-04-18 16:58:06,17.59,17.59,17.59,nan,888563,33,19961,-58
2020-04-18 16:58:57,17.60,17.60,17.60,nan,889015,33,19965,-57
2020-04-18 16:59:52,17.57,17.57,17.57,nan,895720,33,20375,-59
2020-04-18 17:00:44,17.51,17.51,17.51,nan,898441,33,20406,-59
2020-04-18 17:01:35,17.41,17.41,17.41,nan,897242,33,20007,-59
2020-04-18 17:02:25,17.33,17.33,17.33,nan,897863,33,19955,-57
2020-04-18 17:03:16,17.27,17.27,17.27,nan,898908,33,19951,-59
2020-04-18 17:04:06,17.20,17.20,17.20,nan,891578,33,20028,-59
2020-04-18 17:04:57,17.18,17.18,17.18,nan,891762,33,19964,-58
2020-04-18 17:05:48,17.15,17.15,17.15,nan,894722,33,19999,-57
2020-04-18 17:06:39,17.12,17.12,17.12,nan,894827,33,20224,-58
2020-04-18 17:07:29,17.04,17.04,17.04,nan,893019,33,19940,-60
2020-04-18 17:08:22,17.03,17.03,17.03,nan,893915,33,19944,-59
2020-04-18 17:09:15,17.03,17.03,17.03,nan,895561,33,19944,-60
2020-04-18 17:10:06,17.03,17.03,17.03,nan,894461,33,19936,-60
2020-04-18 17:10:56,16.94,16.94,16.94,nan,893210,33,19948,-61
2020-04-18 17:11:47,16.94,16.94,16.94,nan,892779,33,19952,-61
2020-04-18 17:12:37,16.90,16.90,16.90,nan,892973,33,19947,-60
2020-04-18 17:13:29,16.83,16.83,16.83,nan,893756,33,20314,-59
2020-04-18 17:14:19,16.85,16.85,16.85,nan,897812,33,19944,-60
2020-04-18 17:15:10,16.83,16.83,16.83,nan,895882,33,19983,-59
2020-04-18 17:16:01,16.79,16.79,16.79,nan,897627,33,20419,-55
2020-04-18 17:16:52,16.76,16.76,16.76,nan,899056,33,20019,-58
2020-04-18 17:17:42,16.73,16.73,16.73,nan,891686,33,19941,-55
2020-04-18 17:18:35,16.67,16.67,16.67,nan,891351,33,19945,-57
2020-04-18 17:19:26,16.59,16.59,16.59,nan,892391,33,19941,-56
2020-04-18 17:20:16,16.51,16.51,16.51,nan,891458,33,19951,-54
2020-04-18 17:21:07,16.54,16.54,16.54,nan,892675,33,19991,-57
2020-04-18 17:21:58,16.56,16.56,16.56,nan,896788,33,19975,-55
2020-04-18 17:22:48,16.50,16.50,16.50,nan,894952,33,19944,-57
2020-04-18 17:23:38,16.44,16.44,16.44,nan,889712,33,19996,-57
2020-04-18 17:24:29,16.39,16.39,16.39,nan,890916,33,19988,-54
2020-04-18 17:25:20,16.37,16.37,16.37,nan,893466,33,20031,-56
2020-04-18 17:26:10,16.32,16.32,16.32,nan,897272,33,19940,-53
2020-04-18 17:27:01,16.30,16.30,16.30,nan,898957,33,19948,-58
2020-04-18 17:27:54,16.29,16.29,16.29,nan,897797,33,19936,-58
2020-04-18 17:28:44,16.27,16.27,16.27,nan,894719,33,19936,-59
2020-04-18 17:29:35,16.28,16.28,16.28,nan,892428,33,20004,-58
2020-04-18 17:30:25,16.25,16.25,16.25,nan,889676,33,19941,-57
2020-04-18 17:31:16,16.24,16.24,16.24,nan,887655,33,19964,-55
2020-04-18 17:32:06,16.22,16.22,16.22,nan,887590,33,19942,-58
2020-04-18 17:32:57,16.21,16.21,16.21,nan,889751,33,20321,-55
2020-04-18 17:33:47,16.20,16.20,16.20,nan,890858,33,19940,-57
2020-04-18 17:34:38,16.18,16.18,16.18,nan,895763,33,19940,-54
2020-04-18 17:35:29,16.17,16.17,16.17,nan,895702,33,20300,-57
2020-04-18 17:36:19,16.14,16.14,16.14,nan,888354,33,19940,-54
2020-04-18 17:37:10,16.10,16.10,16.10,nan,889671,33,19945,-57
2020-04-18 17:38:00,16.10,16.10,16.10,nan,888637,33,19957,-56
2020-04-18 17:38:51,16.05,16.05,16.05,nan,894829,33,19940,-55
2020-04-18 17:39:41,16.05,16.05,16.05,nan,896754,33,19978,-57
2020-04-18 17:40:32,16.02,16.02,16.02,nan,891661,33,19957,-54
2020-04-18 17:41:23,15.99,15.99,15.99,nan,889513,33,19947,-57
2020-04-18 17:42:14,15.94,15.94,15.94,nan,890604,33,19945,-59
2020-04-18 17:43:04,15.89,15.89,15.89,nan,892807,33,19936,-57
2020-04-18 17:43:55,15.82,15.82,15.82,nan,892556,33,19945,-58
2020-04-18 17:44:45,15.78,15.78,15.78,nan,895372,33,20291,-57
2020-04-18 17:45:36,15.76,15.76,15.76,nan,895756,33,19940,-58
2020-04-18 17:46:26,15.71,15.71,15.71,nan,897699,33,20232,-57
2020-04-18 17:47:17,15.71,15.71,15.71,nan,895638,33,19944,-58
2020-04-18 17:48:07,15.66,15.66,15.66,nan,888571,33,20111,-58
2020-04-18 17:48:58,15.65,15.65,15.65,nan,887898,33,19937,-57
2020-04-18 17:49:49,15.65,15.65,15.65,nan,891808,33,19949,-58
2020-04-18 17:50:39,15.59,15.59,15.59,nan,898699,33,20266,-58
2020-04-18 17:51:30,15.59,15.59,15.59,nan,891638,33,19940,-57
2020-04-18 17:52:20,15.54,15.54,15.54,nan,891287,33,19941,-58
2020-04-18 17:53:11,15.55,15.55,15.55,nan,894738,33,19940,-58
2020-04-18 17:54:01,15.47,15.47,15.47,nan,897723,33,20003,-58
2020-04-18 17:54:52,15.42,15.42,15.42,nan,897703,33,20284,-54
2020-04-18 17:55:42,15.30,15.30,15.30,nan,898798,33,20421,-56
2020-04-18 17:56:33,15.21,15.21,15.21,nan,897773,33,19939,-55
2020-04-18 17:57:24,15.16,15.16,15.16,nan,897681,33,19975,-54
2020-04-18 17:58:17,14.95,14.95,14.95,nan,895587,33,20008,-58
2020-04-18 17:59:08,14.87,14.87,14.87,nan,891213,33,20011,-57
2020-04-18 17:59:58,14.79,14.79,14.79,nan,889583,33,19964,-57
2020-04-18 18:00:49,14.71,14.71,14.71,nan,894057,33,19949,-58
2020-04-18 18:01:40,14.68,14.68,14.68,nan,888492,33,19967,-56
2020-04-18 18:02:30,14.62,14.62,14.62,nan,887387,33,20351,-57
2020-04-18 18:03:21,14.57,14.57,14.57,nan,891294,33,19941,-58
2020-04-18 18:04:11,14.52,14.52,14.52,nan,888633,33,19952,-58
2020-04-18 18:05:02,14.49,14.49,14.49,nan,889282,33,20024,-58
2020-04-18 18:05:52,14.50,14.50,14.50,nan,890262,33,19964,-56
2020-04-18 18:06:43,14.58,14.58,14.58,nan,891530,33,19940,-57
2020-04-18 18:07:34,14.58,14.58,14.58,nan,892693,33,19941,-58
2020-04-18 18:08:24,14.55,14.55,14.55,nan,896526,33,20393,-57
2020-04-18 18:09:15,14.54,14.54,14.54,nan,894630,33,19996,-58
2020-04-18 18:10:05,14.53,14.53,14.53,nan,892764,33,20073,-58
2020-04-18 18:10:56,14.49,14.49,14.49,nan,893724,33,19965,-57
2020-04-18 18:11:46,14.48,14.48,14.48,nan,895593,33,20310,-57
2020-04-18 18:12:37,14.45,14.45,14.45,nan,888654,33,19953,-56
2020-04-18 18:13:27,14.41,14.41,14.41,nan,886634,33,19941,-56
2020-04-18 18:14:18,14.38,14.38,14.38,nan,885714,33,19948,-57
2020-04-18 18:15:08,14.32,14.32,14.32,nan,892650,33,20344,-57
2020-04-18 18:15:59,14.23,14.23,14.23,nan,896774,33,19980,-56
2020-04-18 18:16:50,14.18,14.18,14.18,nan,894583,33,19994,-58
2020-04-18 18:17:40,14.16,14.16,14.16,nan,894438,33,20011,-54
2020-04-18 18:18:31,14.10,14.10,14.10,nan,896539,33,19944,-57
2020-04-18 18:19:21,14.04,14.04,14.04,nan,897769,33,20038,-57
2020-04-18 18:20:12,13.95,13.95,13.95,nan,894669,33,19944,-58
2020-04-18 18:21:03,13.91,13.91,13.91,nan,892954,33,19937,-57
2020-04-18 18:21:54,13.86,13.86,13.86,nan,892490,33,19995,-56
2020-04-18 18:22:44,13.83,13.83,13.83,nan,889538,33,20315,-56
2020-04-18 18:23:35,13.80,13.80,13.80,nan,890578,33,19960,-57
2020-04-18 18:24:25,13.79,13.79,13.79,nan,886247,33,19993,-59
2020-04-18 18:25:16,13.81,13.81,13.81,nan,887812,33,20055,-58
2020-04-18 18:26:07,13.83,13.83,13.83,nan,891797,33,20300,-58
2020-04-18 18:26:57,13.82,13.82,13.82,nan,898631,33,19954,-58
2020-04-18 18:27:47,13.84,13.84,13.84,nan,894623,33,19936,-56
2020-04-18 18:28:38,13.84,13.84,13.84,nan,891231,33,19941,-59
2020-04-18 18:29:29,13.84,13.84,13.84,nan,890782,33,19948,-57
2020-04-18 18:30:19,13.82,13.82,13.82,nan,895636,33,20367,-57
2020-04-18 18:31:10,13.80,13.80,13.80,nan,895633,33,19964,-57
2020-04-18 18:32:00,13.78,13.78,13.78,nan,888530,33,19968,-59
2020-04-18 18:32:51,13.75,13.75,13.75,nan,889717,33,19951,-59
2020-04-18 18:33:41,13.78,13.78,13.78,nan,891685,33,19937,-56
2020-04-18 18:34:32,13.78,13.78,13.78,nan,897643,33,19955,-58
2020-04-18 18:35:22,13.80,13.80,13.80,nan,898689,33,20000,-58
2020-04-18 18:36:12,13.80,13.80,13.80,nan,894701,33,19960,-58
2020-04-18 18:37:03,13.86,13.86,13.86,nan,891594,33,19956,-58
2020-04-18 18:37:54,13.85,13.85,13.85,nan,890427,33,19949,-59
2020-04-18 18:38:44,13.86,13.86,13.86,nan,892611,33,19936,-58
2020-04-18 18:39:35,13.84,13.84,13.84,nan,895502,33,19948,-58
2020-04-18 18:40:35,13.86,13.86,13.86,nan,895745,33,19951,-57
2020-04-18 18:41:35,13.84,13.84,13.84,nan,893904,33,20346,-59
2020-04-18 18:42:36,13.83,13.83,13.83,nan,895206,33,20011,-58
2020-04-18 18:43:36,13.82,13.82,13.82,nan,895745,33,19940,-57
2020-04-18 18:44:36,13.81,13.81,13.81,nan,892939,33,19936,-58
2020-04-18 18:45:27,13.80,13.80,13.80,nan,895197,33,19948,-58
2020-04-18 18:46:28,13.83,13.83,13.83,nan,898754,33,19991,-59
2020-04-18 18:47:22,13.87,13.87,13.87,nan,893501,33,19944,-58
2020-04-18 18:48:12,13.86,13.86,13.86,nan,890023,33,19968,-56
2020-04-18 18:49:03,13.84,13.84,13.84,nan,893797,33,19963,-59
2020-04-18 18:49:54,13.83,13.83,13.83,nan,895451,33,19936,-59
2020-04-18 18:50:44,13.91,13.91,13.91,nan,894373,33,19956,-58
2020-04-18 18:51:35,13.93,13.93,13.93,nan,895518,33,19940,-57
2020-04-18 18:52:25,13.99,13.99,13.99,nan,889542,33,19941,-58
2020-04-18 18:53:16,13.99,13.99,13.99,nan,889416,33,19941,-58
2020-04-18 18:54:06,13.98,13.98,13.98,nan,890573,33,20272,-59
2020-04-18 18:54:57,13.98,13.98,13.98,nan,892490,33,20308,-57
2020-04-18 18:55:47,13.98,13.98,13.98,nan,892393,33,20229,-57
2020-04-18 18:56:38,14.05,14.05,14.05,nan,893632,33,20008,-57
2020-04-18 18:57:28,14.12,14.12,14.12,nan,894508,33,19940,-58
2020-04-18 18:58:19,14.12,14.12,14.12,nan,895437,33,19957,-57
2020-04-18 18:59:09,14.11,14.11,14.11,nan,888451,33,19941,-58
2020-04-18 19:00:00,14.10,14.10,14.10,nan,889258,33,20213,-58
2020-04-18 19:00:50,14.08,14.08,14.08,nan,890258,33,20016,-59
2020-04-18 19:01:41,14.06,14.06,14.06,nan,895425,33,20002,-57
2020-04-18 19:02:32,14.04,14.04,14.04,nan,895682,33,19936,-59
2020-04-18 19:03:22,14.04,14.04,14.04,nan,894514,33,19944,-58
2020-04-18 19:04:13,14.03,14.03,14.03,nan,892185,33,20399,-57
2020-04-18 19:05:03,14.02,14.02,14.02,nan,895486,33,19948,-59
2020-04-18 19:05:54,14.06,14.06,14.06,nan,895340,33,19948,-58
2020-04-18 19:06:44,14.09,14.09,14.09,nan,888406,33,19940,-58
2020-04-18 19:07:35,14.06,14.06,14.06,nan,887578,33,20013,-58
2020-04-18 19:08:25,14.04,14.04,14.04,nan,890448,33,19941,-58
2020-04-18 19:09:16,14.03,14.03,14.03,nan,892608,33,19983,-57
2020-04-18 19:10:06,14.02,14.02,14.02,nan,890552,33,20008,-59
2020-04-18 19:10:57,14.00,14.00,14.00,nan,889023,33,19961,-59
2020-04-18 19:11:47,13.98,13.98,13.98,nan,890403,33,19941,-59
2020-04-18 19:12:38,14.00,14.00,14.00,nan,894544,33,19954,-58
2020-04-18 19:13:31,13.99,13.99,13.99,nan,896607,33,19944,-58
2020-04-18 19:14:21,14.06,14.06,14.06,nan,894370,33,19939,-58
2020-04-18 19:15:12,14.08,14.08,14.08,nan,892565,33,19951,-59
2020-04-18 19:16:02,14.08,14.08,14.08,nan,890574,33,19941,-59
2020-04-18 19:16:53,14.05,14.05,14.05,nan,895514,33,20287,-58
2020-04-18 19:17:43,14.05,14.05,14.05,nan,895513,33,19936,-57
2020-04-18 19:18:37,14.05,14.05,14.05,nan,897495,33,19981,-59
2020-04-18 19:19:27,14.03,14.03,14.03,nan,898480,33,20064,-58
2020-04-18 19:20:18,14.01,14.01,14.01,nan,896941,33,20078,-58
2020-04-18 19:21:08,14.01,14.01,14.01,nan,897532,33,19940,-58
2020-04-18 19:21:59,13.99,13.99,13.99,nan,895448,33,19949,-58
2020-04-18 19:22:50,13.99,13.99,13.99,nan,894667,33,20299,-59
2020-04-18 19:23:40,13.98,13.98,13.98,nan,892437,33,19936,-59
2020-04-18 19:24:31,13.98,13.98,13.98,nan,892229,33,19937,-58
2020-04-18 19:25:22,13.96,13.96,13.96,nan,892557,33,19991,-58
2020-04-18 19:26:12,13.96,13.96,13.96,nan,892746,33,19975,-59
2020-04-18 19:27:03,13.94,13.94,13.94,nan,892306,33,20336,-59
2020-04-18 19:27:54,13.93,13.93,13.93,nan,888956,33,19971,-59
2020-04-18 19:28:44,13.92,13.92,13.92,nan,890724,33,19956,-59
2020-04-18 19:29:35,13.89,13.89,13.89,nan,890477,33,20419,-59
2020-04-18 19:30:25,13.86,13.86,13.86,nan,892488,33,19975,-59
2020-04-18 19:31:16,13.84,13.84,13.84,nan,893416,33,20348,-59
2020-04-18 19:32:06,13.83,13.83,13.83,nan,891457,33,19940,-59
2020-04-18 19:33:00,13.81,13.81,13.81,nan,889296,33,19951,-60
2020-04-18 19:33:50,13.78,13.78,13.78,nan,887727,33,19934,-59
2020-04-18 19:34:41,13.78,13.78,13.78,nan,892463,33,19967,-57
2020-04-18 19:35:32,13.76,13.76,13.76,nan,896645,33,19936,-58
2020-04-18 19:36:22,13.75,13.75,13.75,nan,897499,33,19947,-59
2020-04-18 19:37:13,13.73,13.73,13.73,nan,897012,33,20429,-57
2020-04-18 19:38:03,13.71,13.71,13.71,nan,895354,33,19960,-59
2020-04-18 19:38:54,13.69,13.69,13.69,nan,891658,33,19979,-59
2020-04-18 19:39:44,13.68,13.68,13.68,nan,889355,33,19957,-58
2020-04-18 19:40:36,13.68,13.68,13.68,nan,893546,33,19945,-56
2020-04-18 19:41:27,13.67,13.67,13.67,nan,891286,33,19941,-58
2020-04-18 19:42:17,13.66,13.66,13.66,nan,892332,33,19952,-58
2020-04-18 19:43:09,13.63,13.63,13.63,nan,896180,33,19960,-55
2020-04-18 19:44:00,13.64,13.64,13.64,nan,890791,33,19945,-58
2020-04-18 19:44:51,13.62,13.62,13.62,nan,891215,33,20003,-57
2020-04-18 19:45:41,13.61,13.61,13.61,nan,894688,33,19937,-59
2020-04-18 19:46:33,13.59,13.59,13.59,nan,897591,33,19936,-59
2020-04-18 19:47:24,13.57,13.57,13.57,nan,896874,33,20377,-58
2020-04-18 19:48:15,13.57,13.57,13.57,nan,895405,33,19936,-59
2020-04-18 19:49:05,13.55,13.55,13.55,nan,897088,33,20007,-59
2020-04-18 19:49:56,13.55,13.55,13.55,nan,898400,33,19952,-58
2020-04-18 19:50:46,13.56,13.56,13.56,nan,894385,33,19951,-57
2020-04-18 19:51:38,13.54,13.54,13.54,nan,894396,33,19960,-59
2020-04-18 19:52:29,13.54,13.54,13.54,nan,895371,33,19937,-58
2020-04-18 19:53:19,13.54,13.54,13.54,nan,890888,33,19945,-57
2020-04-18 19:54:11,13.51,13.51,13.51,nan,891455,33,19954,-58
2020-04-18 19:55:02,13.47,13.47,13.47,nan,891815,33,19937,-58
2020-04-18 19:55:52,13.47,13.47,13.47,nan,894238,33,19947,-58
2020-04-18 19:56:43,13.47,13.47,13.47,nan,895569,33,19948,-59
2020-04-18 19:57:34,13.45,13.45,13.45,nan,895561,33,19955,-58
2020-04-18 19:58:29,13.46,13.46,13.46,nan,894224,33,20287,-59
2020-04-18 19:59:20,13.43,13.43,13.43,nan,895344,33,19959,-59
2020-04-18 20:00:10,13.43,13.43,13.43,nan,893968,33,19951,-58
2020-04-18 20:01:01,13.43,13.43,13.43,nan,894903,33,19940,-58
2020-04-18 20:01:52,13.42,13.42,13.42,nan,898376,33,19974,-58
2020-04-18 20:02:45,13.40,13.40,13.40,nan,894362,33,19945,-56
2020-04-18 20:03:35,13.38,13.38,13.38,nan,892472,33,20386,-57
2020-04-18 20:04:26,13.37,13.37,13.37,nan,890581,33,19960,-59
2020-04-18 20:05:17,13.34,13.34,13.34,nan,892520,33,19951,-57
2020-04-18 20:06:08,13.34,13.34,13.34,nan,893361,33,19976,-56
2020-04-18 20:06:59,13.32,13.32,13.32,nan,888200,33,19940,-56
2020-04-18 20:07:49,13.30,13.30,13.30,nan,889280,33,19945,-56
2020-04-18 20:08:42,13.30,13.30,13.30,nan,891613,33,19968,-55
2020-04-18 20:09:33,13.28,13.28,13.28,nan,894035,33,19944,-59
2020-04-18 20:10:23,13.26,13.26,13.26,nan,895005,33,19941,-58
2020-04-18 20:11:14,13.24,13.24,13.24,nan,894378,33,19975,-55
2020-04-18 20:12:04,13.21,13.21,13.21,nan,892456,33,19996,-58
2020-04-18 20:13:00,13.18,13.18,13.18,nan,887491,33,19975,-58
2020-04-18 20:13:51,13.17,13.17,13.17,nan,889477,33,19945,-58
2020-04-18 20:14:41,13.17,13.17,13.17,nan,889501,33,19941,-57
2020-04-18 20:15:32,13.16,13.16,13.16,nan,891004,33,20366,-57
2020-04-18 20:16:23,13.15,13.15,13.15,nan,891655,33,20060,-59
2020-04-18 20:17:13,13.18,13.18,13.18,nan,897369,33,19995,-58
2020-04-18 20:18:04,13.18,13.18,13.18,nan,895298,33,19988,-58
2020-04-18 20:18:54,13.18,13.18,13.18,nan,888038,33,19980,-58
2020-04-18 20:19:45,13.19,13.19,13.19,nan,886369,33,20332,-58
2020-04-18 20:20:35,13.17,13.17,13.17,nan,887981,33,20345,-58
2020-04-18 20:21:26,13.12,13.12,13.12,nan,886384,33,19960,-57
2020-04-18 20:22:16,13.11,13.11,13.11,nan,886677,33,19937,-59
2020-04-18 20:23:07,13.10,13.10,13.10,nan,891771,33,19941,-58
2020-04-18 20:23:58,13.11,13.11,13.11,nan,892532,33,19961,-58
2020-04-18 20:24:48,13.05,13.05,13.05,nan,894996,33,19992,-58
2020-04-18 20:25:39,13.06,13.06,13.06,nan,896985,33,19971,-57
2020-04-18 20:26:29,13.05,13.05,13.05,nan,894850,33,19974,-58
2020-04-18 20:27:20,13.04,13.04,13.04,nan,894793,33,19944,-58
2020-04-18 20:28:10,13.02,13.02,13.02,nan,894022,33,19941,-58
2020-04-18 20:29:01,13.02,13.02,13.02,nan,897990,33,20311,-59
2020-04-18 20:29:52,12.98,12.98,12.98,nan,895955,33,19955,-58
2020-04-18 20:30:42,12.91,12.91,12.91,nan,894877,33,19948,-58
2020-04-18 20:31:33,12.90,12.90,12.90,nan,894488,33,20031,-59
2020-04-18 20:32:23,12.84,12.84,12.84,nan,894946,33,19987,-58
2020-04-18 20:33:14,12.82,12.82,12.82,nan,893867,33,20031,-58
2020-04-18 20:34:05,12.76,12.76,12.76,nan,892005,33,20358,-58
2020-04-18 20:34:55,12.74,12.74,12.74,nan,891922,33,19958,-57
2020-04-18 20:35:46,12.71,12.71,12.71,nan,888750,33,19955,-58
2020-04-18 20:36:36,12.64,12.64,12.64,nan,890957,33,19955,-58
2020-04-18 20:37:27,12.60,12.60,12.60,nan,889929,33,19941,-58
2020-04-18 20:38:19,12.60,12.60,12.60,nan,892806,33,20339,-58
2020-04-18 20:39:09,12.56,12.56,12.56,nan,894308,33,19967,-59
2020-04-18 20:40:00,12.53,12.53,12.53,nan,894754,33,19975,-58
2020-04-18 20:40:50,12.53,12.53,12.53,nan,895851,33,19971,-58
2020-04-18 20:41:41,12.48,12.48,12.48,nan,892985,33,19992,-57
2020-04-18 20:42:31,12.45,12.45,12.45,nan,889824,33,19951,-58
2020-04-18 20:43:22,12.44,12.44,12.44,nan,891059,33,19947,-58
2020-04-18 20:44:12,12.42,12.42,12.42,nan,896917,33,19971,-57
2020-04-18 20:45:03,12.37,12.37,12.37,nan,898183,33,20290,-58
2020-04-18 20:45:54,12.35,12.35,12.35,nan,898021,33,19954,-58
2020-04-18 20:46:44,12.32,12.32,12.32,nan,898958,33,19982,-57
2020-04-18 20:47:35,12.35,12.35,12.35,nan,898015,33,19971,-57
2020-04-18 20:48:25,12.25,12.25,12.25,nan,894994,33,19951,-57
2020-04-18 20:49:16,12.26,12.26,12.26,nan,893081,33,19952,-59
2020-04-18 20:50:06,12.28,12.28,12.28,nan,892889,33,19999,-55
2020-04-18 20:50:57,12.22,12.22,12.22,nan,890822,33,20001,-58
2020-04-18 20:51:47,12.23,12.23,12.23,nan,894839,33,19987,-58
2020-04-18 20:52:38,12.21,12.21,12.21,nan,895894,33,20040,-58
2020-04-18 20:53:28,12.23,12.23,12.23,nan,892471,33,19952,-59
2020-04-18 20:54:19,12.21,12.21,12.21,nan,894892,33,20364,-58
2020-04-18 20:55:09,12.20,12.20,12.20,nan,890959,33,19951,-57
2020-04-18 20:56:00,12.18,12.18,12.18,nan,894791,33,20279,-57
2020-04-18 20:56:50,12.18,12.18,12.18,nan,896467,33,19995,-59
2020-04-18 20:57:41,12.17,12.17,12.17,nan,897834,33,19943,-58
2020-04-18 20:58:31,12.11,12.11,12.11,nan,894505,33,20372,-58
2020-04-18 20:59:22,12.09,12.09,12.09,nan,895896,33,20335,-58
2020-04-18 21:00:12,12.09,12.09,12.09,nan,888817,33,19948,-57
2020-04-18 21:01:03,12.07,12.07,12.07,nan,889843,33,20316,-58
2020-04-18 21:01:53,12.07,12.07,12.07,nan,891731,33,19969,-59
2020-04-18 21:02:44,12.06,12.06,12.06,nan,888822,33,19941,-59
2020-04-18 21:03:34,12.01,12.01,12.01,nan,889907,33,19941,-58
2020-04-18 21:04:25,12.00,12.00,12.00,nan,891950,33,19996,-55
2020-04-18 21:05:16,11.96,11.96,11.96,nan,891953,33,19967,-54
2020-04-18 21:06:06,11.96,11.96,11.96,nan,892963,33,19941,-58
2020-04-18 21:06:57,11.93,11.93,11.93,nan,894013,33,19963,-58
2020-04-18 21:07:48,11.92,11.92,11.92,nan,894820,33,19940,-58
2020-04-18 21:08:41,11.91,11.91,11.91,nan,892786,33,20302,-58
2020-04-18 21:09:32,11.91,11.91,11.91,nan,889893,33,19941,-57
2020-04-18 21:10:23,11.89,11.89,11.89,nan,891218,33,19976,-58
2020-04-18 21:11:13,11.87,11.87,11.87,nan,894522,33,19948,-58
2020-04-18 21:12:04,11.84,11.84,11.84,nan,895810,33,20075,-58
2020-04-18 21:12:54,11.82,11.82,11.82,nan,888779,33,19941,-58
2020-04-18 21:13:48,11.80,11.80,11.80,nan,887548,33,19937,-59
2020-04-18 21:14:38,11.77,11.77,11.77,nan,891062,33,19948,-58
2020-04-18 21:15:29,11.75,11.75,11.75,nan,889858,33,19955,-58
2020-04-18 21:16:20,11.73,11.73,11.73,nan,890987,33,19975,-59
2020-04-18 21:17:10,11.71,11.71,11.71,nan,897091,33,20351,-58
2020-04-18 21:18:10,11.69,11.69,11.69,nan,891625,33,19937,-58
2020-04-18 21:19:01,11.68,11.68,11.68,nan,891056,33,20346,-59
2020-04-18 21:19:57,11.67,11.67,11.67,nan,896763,33,20003,-58
2020-04-18 21:20:58,11.64,11.64,11.64,nan,891120,33,19941,-57
2020-04-18 21:21:58,11.63,11.63,11.63,nan,889746,33,19945,-58
2020-04-18 21:22:58,11.60,11.60,11.60,nan,898726,33,20338,-56
2020-04-18 21:23:53,11.58,11.58,11.58,nan,892786,33,19944,-58
2020-04-18 21:24:43,11.57,11.57,11.57,nan,892871,33,19937,-58
2020-04-18 21:25:34,11.54,11.54,11.54,nan,891294,33,19941,-56
2020-04-18 21:26:25,11.53,11.53,11.53,nan,895812,33,19944,-58
2020-04-18 21:27:15,11.51,11.51,11.51,nan,894745,33,20357,-58
2020-04-18 21:28:06,11.50,11.50,11.50,nan,894721,33,20264,-58
2020-04-18 21:28:56,11.50,11.50,11.50,nan,896499,33,19951,-59
2020-04-18 21:29:47,11.50,11.50,11.50,nan,894786,33,19944,-58
2020-04-18 21:30:38,11.48,11.48,11.48,nan,891797,33,20359,-59
2020-04-18 21:31:28,11.46,11.46,11.46,nan,893899,33,20426,-57
2020-04-18 21:32:19,11.45,11.45,11.45,nan,892822,33,19946,-59
2020-04-18 21:33:10,11.44,11.44,11.44,nan,892868,33,19999,-59
2020-04-18 21:34:00,11.44,11.44,11.44,nan,890157,33,20347,-58
2020-04-18 21:34:51,11.43,11.43,11.43,nan,895801,33,20355,-57
2020-04-18 21:35:41,11.43,11.43,11.43,nan,889765,33,19937,-58
2020-04-18 21:36:32,11.41,11.41,11.41,nan,891401,33,20363,-58
2020-04-18 21:37:22,11.40,11.40,11.40,nan,893867,33,19994,-58
2020-04-18 21:38:13,11.38,11.38,11.38,nan,889311,33,19952,-59
2020-04-18 21:39:04,11.36,11.36,11.36,nan,888684,33,19984,-57
2020-04-18 21:39:54,11.34,11.34,11.34,nan,888763,33,19953,-57
2020-04-18 21:40:45,11.32,11.32,11.32,nan,894766,33,19940,-58
2020-04-18 21:41:35,11.31,11.31,11.31,nan,892747,33,19988,-57
2020-04-18 21:42:26,11.30,11.30,11.30,nan,886824,33,19941,-58
2020-04-18 21:43:19,11.29,11.29,11.29,nan,886775,33,20329,-58
2020-04-18 21:44:10,11.28,11.28,11.28,nan,892342,33,19996,-58
2020-04-18 21:45:00,11.26,11.26,11.26,nan,892919,33,19951,-58
2020-04-18 21:45:51,11.25,11.25,11.25,nan,894764,33,19979,-58
2020-04-18 21:46:41,11.20,11.20,11.20,nan,890854,33,19961,-58
2020-04-18 21:47:32,11.18,11.18,11.18,nan,894837,33,20371,-58
2020-04-18 21:48:22,11.18,11.18,11.18,nan,895774,33,19940,-59
2020-04-18 21:49:13,11.16,11.16,11.16,nan,891703,33,19995,-58
2020-04-18 21:50:03,11.15,11.15,11.15,nan,891689,33,20364,-60
2020-04-18 21:50:54,11.14,11.14,11.14,nan,894522,33,19988,-59
2020-04-18 21:51:44,11.13,11.13,11.13,nan,891680,33,19955,-61
2020-04-18 21:52:37,11.13,11.13,11.13,nan,889885,33,19951,-59
2020-04-18 21:53:30,11.14,11.14,11.14,nan,891953,33,19982,-61
2020-04-18 21:54:21,11.13,11.13,11.13,nan,895710,33,19986,-59
2020-04-18 21:55:12,11.12,11.12,11.12,nan,891335,33,19937,-60
2020-04-18 21:56:02,11.10,11.10,11.10,nan,889614,33,19975,-59
2020-04-18 21:56:53,11.07,11.07,11.07,nan,887834,33,19942,-54
2020-04-18 21:57:43,11.06,11.06,11.06,nan,890796,33,19968,-54
2020-04-18 21:58:34,11.05,11.05,11.05,nan,893424,33,20287,-59
2020-04-18 21:59:25,11.03,11.03,11.03,nan,899001,33,19944,-56
2020-04-18 22:00:15,11.02,11.02,11.02,nan,894716,33,19994,-58
2020-04-18 22:01:09,11.00,11.00,11.00,nan,892626,33,20267,-58
2020-04-18 22:01:59,10.98,10.98,10.98,nan,887910,33,19941,-56
2020-04-18 22:02:50,10.97,10.97,10.97,nan,886429,33,20038,-56
2020-04-18 22:03:41,10.97,10.97,10.97,nan,888923,33,19938,-58
2020-04-18 22:04:31,10.96,10.96,10.96,nan,892976,33,20036,-57
2020-04-18 22:05:23,10.94,10.94,10.94,nan,892650,33,20285,-58
2020-04-18 22:06:13,10.90,10.90,10.90,nan,889615,33,19953,-57
2020-04-18 22:07:04,10.90,10.90,10.90,nan,890696,33,19941,-57
2020-04-18 22:07:55,10.89,10.89,10.89,nan,894549,33,19941,-57
2020-04-18 22:08:48,10.89,10.89,10.89,nan,895714,33,19955,-56
2020-04-18 22:09:39,10.88,10.88,10.88,nan,892756,33,19945,-57
2020-04-18 22:10:29,10.89,10.89,10.89,nan,894460,33,19979,-55
2020-04-18 22:11:22,10.89,10.89,10.89,nan,893725,33,20100,-57
2020-04-18 22:12:13,10.90,10.90,10.90,nan,897380,33,19981,-57
2020-04-18 22:13:03,10.89,10.89,10.89,nan,898733,33,19943,-58
2020-04-18 22:13:54,10.93,10.93,10.93,nan,894518,33,20026,-58
2020-04-18 22:14:44,10.92,10.92,10.92,nan,892803,33,20377,-57
2020-04-18 22:15:35,10.95,10.95,10.95,nan,890900,33,19949,-58
2020-04-18 22:16:26,10.96,10.96,10.96,nan,889579,33,19953,-58
2020-04-18 22:17:17,10.96,10.96,10.96,nan,887354,33,19941,-58
2020-04-18 22:18:08,11.00,11.00,11.00,nan,890757,33,19957,-57
2020-04-18 22:18:59,11.00,11.00,11.00,nan,887837,33,19957,-59
2020-04-18 22:19:50,11.02,11.02,11.02,nan,886599,33,19937,-56
2020-04-18 22:20:40,11.03,11.03,11.03,nan,885939,33,19945,-59
2020-04-18 22:21:31,11.04,11.04,11.04,nan,887640,33,19946,-58
2020-04-18 22:22:22,11.02,11.02,11.02,nan,890688,33,20292,-58
2020-04-18 22:23:12,11.03,11.03,11.03,nan,887684,33,20001,-59
2020-04-18 22:24:06,11.02,11.02,11.02,nan,886504,33,19949,-59
2020-04-18 22:24:56,11.02,11.02,11.02,nan,889600,33,19959,-59
2020-04-18 22:25:47,11.01,11.01,11.01,nan,890937,33,19979,-58
2020-04-18 22:26:38,10.99,10.99,10.99,nan,892710,33,20323,-57
2020-04-18 22:27:28,10.96,10.96,10.96,nan,890629,33,19941,-59
2020-04-18 22:28:19,10.97,10.97,10.97,nan,892632,33,19940,-57
2020-04-18 22:29:10,10.95,10.95,10.95,nan,893737,33,20371,-59
2020-04-18 22:30:00,10.95,10.95,10.95,nan,898245,33,19972,-56
2020-04-18 22:30:51,10.94,10.94,10.94,nan,894728,33,19960,-59
2020-04-18 22:31:42,10.95,10.95,10.95,nan,894643,33,20239,-57
2020-04-18 22:32:32,10.93,10.93,10.93,nan,895686,33,20343,-59
2020-04-18 22:33:26,10.92,10.92,10.92,nan,892626,33,20314,-59
2020-04-18 22:34:16,10.91,10.91,10.91,nan,894324,33,19944,-59
2020-04-18 22:35:07,10.90,10.90,10.90,nan,897132,33,19983,-55
2020-04-18 22:35:58,10.88,10.88,10.88,nan,894168,33,19987,-58
2020-04-18 22:36:48,10.86,10.86,10.86,nan,894525,33,20422,-59
2020-04-18 22:37:39,10.84,10.84,10.84,nan,895525,33,20325,-59
2020-04-18 22:38:30,10.84,10.84,10.84,nan,891577,33,19944,-58
2020-04-18 22:39:20,10.82,10.82,10.82,nan,889584,33,19977,-59
2020-04-18 22:40:11,10.81,10.81,10.81,nan,893660,33,19967,-57
2020-04-18 22:41:01,10.81,10.81,10.81,nan,892635,33,19936,-57
2020-04-18 22:41:52,10.80,10.80,10.80,nan,894452,33,19956,-59
2020-04-18 22:42:43,10.79,10.79,10.79,nan,896716,33,20312,-58
2020-04-18 22:43:33,10.78,10.78,10.78,nan,894681,33,19940,-58
2020-04-18 22:44:24,10.75,10.75,10.75,nan,894588,33,19936,-58
2020-04-18 22:45:15,10.74,10.74,10.74,nan,893736,33,19951,-59
2020-04-18 22:46:06,10.71,10.71,10.71,nan,894629,33,20291,-57
2020-04-18 22:46:56,10.70,10.70,10.70,nan,889592,33,19940,-59
2020-04-18 22:47:47,10.68,10.68,10.68,nan,886380,33,19949,-59
2020-04-18 22:48:37,10.67,10.67,10.67,nan,888287,33,20332,-57
2020-04-18 22:49:28,10.67,10.67,10.67,nan,892350,33,19975,-58
2020-04-18 22:50:19,10.65,10.65,10.65,nan,896794,33,19991,-58
2020-04-18 22:51:09,10.64,10.64,10.64,nan,894543,33,19944,-59
2020-04-18 22:52:00,10.65,10.65,10.65,nan,894613,33,19952,-59
2020-04-18 22:52:51,10.65,10.65,10.65,nan,893736,33,19952,-58
2020-04-18 22:53:41,10.65,10.65,10.65,nan,897549,33,20268,-59
2020-04-18 22:54:32,10.65,10.65,10.65,nan,895116,33,19956,-59
2020-04-18 22:55:23,10.67,10.67,10.67,nan,894466,33,20271,-58
2020-04-18 22:56:13,10.64,10.64,10.64,nan,894495,33,19952,-59
2020-04-18 22:57:04,10.64,10.64,10.64,nan,895598,33,19940,-57
2020-04-18 22:57:54,10.63,10.63,10.63,nan,888407,33,19949,-58
2020-04-18 22:58:45,10.63,10.63,10.63,nan,889499,33,19951,-59
2020-04-18 22:59:36,10.63,10.63,10.63,nan,893467,33,19945,-58
2020-04-18 23:00:27,10.62,10.62,10.62,nan,891672,33,19988,-58
2020-04-18 23:01:18,10.62,10.62,10.62,nan,890883,33,19965,-58
2020-04-18 23:02:09,10.63,10.63,10.63,nan,893851,33,19948,-58
2020-04-18 23:02:59,10.64,10.64,10.64,nan,895590,33,19970,-58
2020-04-18 23:03:50,10.66,10.66,10.66,nan,894476,33,19942,-58
2020-04-18 23:04:40,10.68,10.68,10.68,nan,895498,33,19980,-59
2020-04-18 23:05:31,10.68,10.68,10.68,nan,898575,33,20283,-58
2020-04-18 23:06:22,10.67,10.67,10.67,nan,894057,33,19987,-59
2020-04-18 23:07:12,10.67,10.67,10.67,nan,892641,33,19951,-59
2020-04-18 23:08:03,10.67,10.67,10.67,nan,892616,33,20340,-58
2020-04-18 23:08:53,10.68,10.68,10.68,nan,892610,33,19984,-59
2020-04-18 23:09:44,10.67,10.67,10.67,nan,889079,33,19937,-59
2020-04-18 23:10:35,10.67,10.67,10.67,nan,890526,33,20047,-58
2020-04-18 23:11:25,10.72,10.72,10.72,nan,886227,33,20268,-59
2020-04-18 23:12:16,10.73,10.73,10.73,nan,886510,33,20416,-57
2020-04-18 23:13:07,10.73,10.73,10.73,nan,885700,33,19941,-59
2020-04-18 23:13:58,10.71,10.71,10.71,nan,892404,33,19940,-59
2020-04-18 23:14:49,10.70,10.70,10.70,nan,893760,33,19987,-58
2020-04-18 23:15:39,10.70,10.70,10.70,nan,891303,33,20321,-57
2020-04-18 23:16:30,10.69,10.69,10.69,nan,891512,33,19959,-58
2020-04-18 23:17:21,10.70,10.70,10.70,nan,890594,33,19955,-59
2020-04-18 23:18:14,10.70,10.70,10.70,nan,889563,33,19996,-59
2020-04-18 23:19:05,10.75,10.75,10.75,nan,892551,33,19937,-59
2020-04-18 23:19:56,10.73,10.73,10.73,nan,896860,33,20378,-59
2020-04-18 23:20:46,10.76,10.76,10.76,nan,894446,33,19948,-56
2020-04-18 23:21:37,10.78,10.78,10.78,nan,894344,33,19990,-58
2020-04-18 23:22:28,10.78,10.78,10.78,nan,896650,33,19951,-54
2020-04-18 23:23:18,10.76,10.76,10.76,nan,891468,33,19948,-59
2020-04-18 23:24:09,10.75,10.75,10.75,nan,889541,33,20299,-58
2020-04-18 23:25:00,10.74,10.74,10.74,nan,891587,33,19941,-54
2020-04-18 23:25:50,10.71,10.71,10.71,nan,895394,33,19940,-56
2020-04-18 23:26:41,10.70,10.70,10.70,nan,891540,33,19979,-57
2020-04-18 23:27:41,10.65,10.65,10.65,nan,889451,33,19952,-57
2020-04-18 23:28:32,10.72,10.72,10.72,nan,888482,33,19953,-58
2020-04-18 23:29:23,10.73,10.73,10.73,nan,888790,33,19941,-57
2020-04-18 23:30:23,10.72,10.72,10.72,nan,890812,33,19952,-57
2020-04-18 23:31:33,10.71,10.71,10.71,nan,891430,33,19948,-58
2020-04-18 23:32:29,10.70,10.70,10.70,nan,886478,33,20039,-57
2020-04-18 23:33:22,10.72,10.72,10.72,nan,889312,33,19936,-58
2020-04-18 23:34:16,10.72,10.72,10.72,nan,891277,33,19971,-58
2020-04-18 23:35:10,10.73,10.73,10.73,nan,892599,33,20017,-58
2020-04-18 23:36:10,10.73,10.73,10.73,nan,891078,33,19941,-59
2020-04-18 23:37:11,10.73,10.73,10.73,nan,889445,33,20317,-57
2020-04-18 23:38:06,10.73,10.73,10.73,nan,889274,33,20367,-58
2020-04-18 23:39:07,10.75,10.75,10.75,nan,891778,33,19979,-59
2020-04-18 23:39:58,10.76,10.76,10.76,nan,895316,33,19952,-58
2020-04-18 23:40:49,10.77,10.77,10.77,nan,890229,33,19945,-58
2020-04-18 23:41:39,10.78,10.78,10.78,nan,890601,33,19996,-56
2020-04-18 23:42:30,10.79,10.79,10.79,nan,890524,33,20289,-59
2020-04-18 23:43:20,10.81,10.81,10.81,nan,886467,33,19937,-59
2020-04-18 23:44:11,10.83,10.83,10.83,nan,884502,33,19945,-58
2020-04-18 23:45:02,10.86,10.86,10.86,nan,888666,33,20382,-56
2020-04-18 23:45:55,10.86,10.86,10.86,nan,893213,33,19984,-58
2020-04-18 23:46:45,10.88,10.88,10.88,nan,891056,33,19955,-57
2020-04-18 23:47:36,10.89,10.89,10.89,nan,892530,33,19948,-58
2020-04-18 23:48:26,10.89,10.89,10.89,nan,886410,33,19941,-58
2020-04-18 23:49:17,10.93,10.93,10.93,nan,887584,33,19980,-55
2020-04-18 23:50:08,10.94,10.94,10.94,nan,888486,33,20009,-57
2020-04-18 23:51:00,10.97,10.97,10.97,nan,889368,33,19955,-58
2020-04-18 23:51:51,10.96,10.96,10.96,nan,890686,33,20032,-59
2020-04-18 23:52:41,10.98,10.98,10.98,nan,893638,33,19953,-59
2020-04-18 23:53:32,10.97,10.97,10.97,nan,895036,33,19948,-57
2020-04-18 23:54:23,10.98,10.98,10.98,nan,894337,33,20385,-58
2020-04-18 23:55:13,11.00,11.00,11.00,nan,892567,33,19954,-58
2020-04-18 23:56:05,11.03,11.03,11.03,nan,890326,33,19937,-58
2020-04-18 23:56:55,11.06,11.06,11.06,nan,892416,33,19941,-58
2020-04-18 23:57:46,11.05,11.05,11.05,nan,892984,33,20369,-58
2020-04-18 23:58:36,11.06,11.06,11.06,nan,892986,33,19991,-57
2020-04-18 23:59:27,11.08,11.08,11.08,nan,892682,33,19941,-58