2020-04-18 00:00:40,10.75,10.75,10.75,64.04,884344,33,19974,-62
2020-04-18 00:01:31,10.70,10.70,10.70,64.34,884284,33,19983,-63
2020-04-18 00:02:21,10.69,10.69,10.69,64.14,882465,33,19945,-62
2020-04-18 00:03:12,10.68,10.68,10.68,64.31,884497,33,19984,-62
2020-04-18 00:04:02,10.69,10.69,10.69,64.21,883497,33,20422,-61
2020-04-18 00:04:53,10.69,10.69,10.69,64.16,880211,33,20034,-61
2020-04-18 00:05:44,10.69,10.69,10.69,64.06,882070,33,20363,-62
2020-04-18 00:06:44,10.70,10.70,10.70,63.99,882258,33,20020,-62
2020-04-18 00:07:35,10.72,10.72,10.72,63.79,883040,33,19954,-62
2020-04-18 00:08:33,10.75,10.75,10.75,63.64,883017,33,19941,-61
2020-04-18 00:09:27,10.77,10.77,10.77,63.54,885973,33,20333,-61
2020-04-18 00:10:18,10.78,10.78,10.78,63.49,886083,33,19952,-62
2020-04-18 00:11:21,10.78,10.78,10.78,63.47,883913,33,19964,-62
2020-04-18 00:12:12,10.79,10.79,10.79,63.39,883352,33,20313,-62
2020-04-18 00:13:06,10.81,10.81,10.81,63.42,880456,33,20084,-62
2020-04-18 00:14:08,10.80,10.80,10.80,63.52,880533,33,20393,-61
2020-04-18 00:15:03,10.80,10.80,10.80,63.52,883177,33,19977,-62
2020-04-18 00:16:05,10.77,10.77,10.77,63.97,883874,33,19942,-62
2020-04-18 00:17:06,10.75,10.75,10.75,64.00,883577,33,19946,-62
2020-04-18 00:18:02,10.72,10.72,10.72,64.03,883737,33,20354,-63
2020-04-18 00:18:55,10.69,10.69,10.69,64.12,886476,33,19945,-62
2020-04-18 00:19:46,10.68,10.68,10.68,64.01,883951,33,19941,-62
2020-04-18 00:20:36,10.69,10.69,10.69,63.93,880940,33,20492,-61
2020-04-18 00:21:27,10.67,10.67,10.67,63.87,882269,33,19956,-62
2020-04-18 00:22:18,10.66,10.66,10.66,63.92,886106,33,20329,-62
2020-04-18 00:23:08,10.65,10.65,10.65,63.88,886894,33,20050,-61
2020-04-18 00:23:59,10.64,10.64,10.64,63.84,883924,33,20352,-62
2020-04-18 00:24:49,10.62,10.62,10.62,63.80,882005,33,19958,-62
2020-04-18 00:25:40,10.57,10.57,10.57,64.52,881615,33,19938,-62
2020-04-18 00:26:31,10.54,10.54,10.54,64.77,882231,33,19946,-62
2020-04-18 00:27:21,10.54,10.54,10.54,64.91,881719,33,20323,-61
2020-04-18 00:28:15,10.52,10.52,10.52,64.75,882105,33,20011,-62
2020-04-18 00:29:07,10.51,10.51,10.51,64.72,882391,33,20308,-61
2020-04-18 00:29:57,10.50,10.50,10.50,64.72,882267,33,19958,-60
2020-04-18 00:30:48,10.51,10.51,10.51,64.78,888049,33,19949,-62
2020-04-18 00:31:42,10.50,10.50,10.50,64.76,889784,33,19980,-61
2020-04-18 00:32:32,10.47,10.47,10.47,64.86,883948,33,19995,-62
2020-04-18 00:33:23,10.48,10.48,10.48,64.77,879794,33,19957,-63
2020-04-18 00:34:13,10.45,10.45,10.45,65.06,883033,33,20385,-62
2020-04-18 00:35:04,10.40,10.40,10.40,65.21,886815,33,19965,-62
2020-04-18 00:35:55,10.32,10.32,10.32,65.05,884492,33,20285,-63
2020-04-18 00:36:45,10.33,10.33,10.33,65.05,886873,33,19945,-62
2020-04-18 00:37:36,10.35,10.35,10.35,65.04,884886,33,19993,-63
2020-04-18 00:38:27,10.34,10.34,10.34,65.23,886866,33,19949,-62
2020-04-18 00:39:17,10.35,10.35,10.35,65.39,883933,33,19952,-62
2020-04-18 00:40:08,10.36,10.36,10.36,65.41,882016,33,20001,-60
2020-04-18 00:40:59,10.36,10.36,10.36,65.14,879036,33,19938,-62
2020-04-18 00:41:49,10.29,10.29,10.29,65.74,881876,33,19950,-62
2020-04-18 00:42:40,10.25,10.25,10.25,65.58,884902,33,19952,-62
2020-04-18 00:43:31,10.22,10.22,10.22,65.09,888116,33,20288,-62
2020-04-18 00:44:21,10.25,10.25,10.25,65.24,886488,33,20032,-60
2020-04-18 00:45:12,10.25,10.25,10.25,65.18,883930,33,20384,-62
2020-04-18 00:46:02,10.23,10.23,10.23,65.24,879880,33,20330,-62
2020-04-18 00:46:53,10.18,10.18,10.18,65.78,881937,33,20377,-63
2020-04-18 00:47:44,10.19,10.19,10.19,65.57,881758,33,19965,-62
2020-04-18 00:48:34,10.19,10.19,10.19,65.40,880978,33,19972,-62
2020-04-18 00:49:28,10.18,10.18,10.18,65.44,876098,33,19970,-62
2020-04-18 00:50:18,10.14,10.14,10.14,65.98,877630,33,19942,-62
2020-04-18 00:51:09,10.07,10.07,10.07,66.63,883273,33,19957,-62
2020-04-18 00:52:00,10.01,10.01,10.01,66.58,887781,33,19956,-62
2020-04-18 00:52:50,10.01,10.01,10.01,66.46,886838,33,20344,-63
2020-04-18 00:53:41,10.02,10.02,10.02,66.50,883849,33,19942,-62
2020-04-18 00:54:31,10.01,10.01,10.01,66.30,884941,33,19950,-61
2020-04-18 00:55:22,10.00,10.00,10.00,66.61,881939,33,19997,-63
2020-04-18 00:56:13,9.91,9.91,9.91,67.11,877491,33,19950,-62
2020-04-18 00:57:04,9.88,9.88,9.88,67.59,878953,33,19953,-63
2020-04-18 00:57:54,9.88,9.88,9.88,67.62,878865,33,19946,-61
2020-04-18 00:58:45,9.89,9.89,9.89,67.87,883138,33,20314,-62
2020-04-18 00:59:36,9.87,9.87,9.87,68.40,884878,33,19957,-61
2020-04-18 01:00:26,9.83,9.83,9.83,68.26,884044,33,20009,-62
2020-04-18 01:01:17,9.81,9.81,9.81,68.29,881726,33,20017,-62
2020-04-18 01:02:08,9.82,9.82,9.82,68.04,881891,33,20311,-62
2020-04-18 01:02:58,9.82,9.82,9.82,67.74,881990,33,19961,-62
2020-04-18 01:03:49,9.80,9.80,9.80,67.63,884975,33,19957,-62
2020-04-18 01:04:40,9.78,9.78,9.78,67.54,880957,33,19946,-62
2020-04-18 01:05:31,9.76,9.76,9.76,67.57,883848,33,19953,-61
2020-04-18 01:06:22,9.76,9.76,9.76,67.37,880112,33,20254,-62
2020-04-18 01:07:15,9.77,9.77,9.77,67.25,883818,33,19942,-62
2020-04-18 01:08:10,9.75,9.75,9.75,67.31,883252,33,19952,-62
2020-04-18 01:09:04,9.75,9.75,9.75,67.28,886838,33,19938,-62
2020-04-18 01:10:00,9.72,9.72,9.72,67.13,885468,33,19956,-62
2020-04-18 01:10:52,9.69,9.69,9.69,67.10,883877,33,19942,-60
2020-04-18 01:11:43,9.69,9.69,9.69,67.12,882636,33,20305,-63
2020-04-18 01:12:35,9.68,9.68,9.68,67.28,881005,33,19965,-62
2020-04-18 01:13:15,9.67,9.67,9.67,67.23,880294,33,20313,-61
2020-04-18 01:13:55,9.69,9.69,9.69,67.44,880522,33,20010,-63
2020-04-18 01:14:36,9.67,9.67,9.67,67.27,883938,33,19960,-62
2020-04-18 01:15:27,9.64,9.64,9.64,67.58,880881,33,19974,-62
2020-04-18 01:16:25,9.63,9.63,9.63,67.61,883671,33,20297,-62
2020-04-18 01:17:17,9.64,9.64,9.64,67.62,883644,33,20337,-62
2020-04-18 01:18:09,9.63,9.63,9.63,67.47,885681,33,19942,-63
2020-04-18 01:18:59,9.64,9.64,9.64,66.99,886887,33,19941,-62
2020-04-18 01:19:31,9.64,9.64,9.64,66.24,881902,33,19946,-62
2020-04-18 01:20:23,9.66,9.66,9.66,66.40,883813,33,20360,-63
2020-04-18 01:21:14,9.65,9.65,9.65,66.42,883564,33,19981,-62
2020-04-18 01:22:05,9.66,9.66,9.66,66.30,882432,33,19957,-62
2020-04-18 01:22:59,9.65,9.65,9.65,66.24,881966,33,19942,-62
2020-04-18 01:23:50,9.66,9.66,9.66,66.20,882392,33,20290,-61
2020-04-18 01:24:41,9.65,9.65,9.65,66.35,885126,33,19993,-63
2020-04-18 01:25:32,9.64,9.64,9.64,66.09,886791,33,19937,-63
2020-04-18 01:26:29,9.63,9.63,9.63,66.13,884921,33,19942,-62
2020-04-18 01:27:09,9.62,9.62,9.62,66.37,886819,33,20271,-63
2020-04-18 01:28:00,9.60,9.60,9.60,66.50,884377,33,20312,-63
2020-04-18 01:28:40,9.60,9.60,9.60,66.73,883793,33,19950,-63
2020-04-18 01:29:35,9.59,9.59,9.59,66.62,883953,33,19938,-62
2020-04-18 01:30:26,9.57,9.57,9.57,66.50,884269,33,20047,-62
2020-04-18 01:31:17,9.58,9.58,9.58,66.51,883754,33,19952,-61
2020-04-18 01:32:12,9.57,9.57,9.57,66.59,884856,33,19953,-61
2020-04-18 01:33:06,9.55,9.55,9.55,66.66,883823,33,19946,-63
2020-04-18 01:34:05,9.54,9.54,9.54,67.11,882540,33,20368,-63
2020-04-18 01:34:45,9.55,9.55,9.55,66.94,882865,33,20024,-62
2020-04-18 01:35:58,9.53,9.53,9.53,66.63,878588,33,19946,-63
2020-04-18 01:36:54,9.53,9.53,9.53,66.64,886145,33,19941,-63
2020-04-18 01:37:49,9.55,9.55,9.55,66.41,886864,33,19956,-62
2020-04-18 01:38:43,9.55,9.55,9.55,66.24,880893,33,19942,-62
2020-04-18 01:39:33,9.55,9.55,9.55,65.97,882434,33,19949,-62
2020-04-18 01:40:24,9.47,9.47,9.47,66.59,882050,33,20321,-62
2020-04-18 01:41:15,9.47,9.47,9.47,66.28,884909,33,19997,-63
2020-04-18 01:42:06,9.49,9.49,9.49,66.19,884772,33,19949,-63
2020-04-18 01:42:56,9.48,9.48,9.48,66.29,883795,33,19964,-62
2020-04-18 01:43:47,9.48,9.48,9.48,66.38,881811,33,19942,-63
2020-04-18 01:44:38,9.46,9.46,9.46,66.40,881843,33,19946,-63
2020-04-18 01:45:28,9.41,9.41,9.41,66.53,883822,33,19954,-62
2020-04-18 01:46:19,9.40,9.40,9.40,66.50,880795,33,19981,-60
2020-04-18 01:47:13,9.36,9.36,9.36,66.65,883770,33,20377,-61
2020-04-18 01:48:06,9.35,9.35,9.35,66.59,883784,33,19961,-62
2020-04-18 01:48:56,9.32,9.32,9.32,66.70,881887,33,20017,-60
2020-04-18 01:49:47,9.30,9.30,9.30,66.63,883224,33,20004,-62
2020-04-18 01:50:38,9.25,9.25,9.25,66.46,880811,33,19942,-61
2020-04-18 01:51:28,9.19,9.19,9.19,66.69,881843,33,20247,-61
2020-04-18 01:52:19,9.15,9.15,9.15,66.71,881731,33,19993,-62
2020-04-18 01:53:10,9.14,9.14,9.14,66.68,885181,33,19957,-61
2020-04-18 01:54:00,9.11,9.11,9.11,66.66,884733,33,20017,-62
2020-04-18 01:54:51,9.09,9.09,9.09,66.68,883902,33,19981,-61
2020-04-18 01:55:42,9.04,9.04,9.04,66.90,885882,33,19950,-62
2020-04-18 01:56:32,9.02,9.02,9.02,67.01,886589,33,19956,-62
2020-04-18 01:57:23,9.00,9.00,9.00,67.10,881737,33,19946,-61
2020-04-18 01:58:14,8.98,8.98,8.98,67.43,884698,33,19942,-62
2020-04-18 01:59:04,8.98,8.98,8.98,67.62,884873,33,19981,-61
2020-04-18 01:59:55,8.94,8.94,8.94,68.10,881630,33,19982,-61
2020-04-18 02:00:46,8.91,8.91,8.91,68.38,881754,33,19945,-61
2020-04-18 02:01:37,8.90,8.90,8.90,68.24,884462,33,19938,-59
2020-04-18 02:02:27,8.85,8.85,8.85,68.68,888843,33,19948,-62
2020-04-18 02:03:18,8.85,8.85,8.85,68.68,889710,33,19941,-62
2020-04-18 02:04:09,8.84,8.84,8.84,68.92,889605,33,19941,-60
2020-04-18 02:05:00,8.82,8.82,8.82,68.99,886684,33,19950,-61
2020-04-18 02:05:50,8.81,8.81,8.81,69.23,889453,33,19976,-61
2020-04-18 02:06:41,8.79,8.79,8.79,69.54,883523,33,19949,-62
2020-04-18 02:07:34,8.77,8.77,8.77,69.61,881699,33,19946,-61
2020-04-18 02:08:25,8.76,8.76,8.76,69.60,881892,33,19946,-62
2020-04-18 02:09:20,8.76,8.76,8.76,69.50,880858,33,20316,-61
2020-04-18 02:10:14,8.75,8.75,8.75,69.55,883560,33,19938,-62
2020-04-18 02:11:08,8.74,8.74,8.74,69.76,887411,33,19964,-61
2020-04-18 02:12:02,8.72,8.72,8.72,69.65,887878,33,19952,-61
2020-04-18 02:12:52,8.72,8.72,8.72,69.64,886640,33,19958,-61
2020-04-18 02:13:45,8.71,8.71,8.71,69.63,881911,33,20306,-63
2020-04-18 02:14:35,8.70,8.70,8.70,69.59,881864,33,19941,-62
2020-04-18 02:15:26,8.68,8.68,8.68,69.55,884809,33,19981,-62
2020-04-18 02:16:17,8.68,8.68,8.68,69.48,884710,33,19974,-62
2020-04-18 02:17:07,8.71,8.71,8.71,69.73,883703,33,19965,-62
2020-04-18 02:17:58,8.69,8.69,8.69,69.75,884428,33,20398,-62
2020-04-18 02:18:48,8.68,8.68,8.68,69.77,886615,33,20406,-60
2020-04-18 02:19:39,8.69,8.69,8.69,69.81,883601,33,19941,-61
2020-04-18 02:20:30,8.74,8.74,8.74,69.26,881797,33,19985,-61
2020-04-18 02:21:20,8.75,8.75,8.75,69.38,885695,33,19963,-62
2020-04-18 02:22:11,8.74,8.74,8.74,69.29,887627,33,19953,-60
2020-04-18 02:23:02,8.73,8.73,8.73,69.41,885575,33,19949,-61
2020-04-18 02:23:52,8.72,8.72,8.72,69.00,887540,33,19964,-63
2020-04-18 02:24:43,8.74,8.74,8.74,69.18,887638,33,19953,-62
2020-04-18 02:25:33,8.72,8.72,8.72,69.33,885480,33,19937,-62
2020-04-18 02:26:24,8.71,8.71,8.71,69.34,884735,33,19942,-61
2020-04-18 02:27:14,8.70,8.70,8.70,69.23,886803,33,19973,-62
2020-04-18 02:28:06,8.69,8.69,8.69,69.37,884467,33,19965,-61
2020-04-18 02:28:57,8.68,8.68,8.68,70.52,886538,33,19951,-63
2020-04-18 02:29:47,8.64,8.64,8.64,70.94,888706,33,19992,-62
2020-04-18 02:30:38,8.62,8.62,8.62,70.87,886206,33,19952,-61
2020-04-18 02:31:29,8.62,8.62,8.62,70.88,883690,33,20009,-62
2020-04-18 02:32:22,8.61,8.61,8.61,70.71,882734,33,19946,-61
2020-04-18 02:33:13,8.63,8.63,8.63,70.37,888043,33,19980,-62
2020-04-18 02:34:04,8.63,8.63,8.63,70.04,889619,33,19937,-60
2020-04-18 02:34:54,8.64,8.64,8.64,69.62,887622,33,19938,-61
2020-04-18 02:35:45,8.65,8.65,8.65,69.36,886509,33,19937,-62
2020-04-18 02:36:35,8.66,8.66,8.66,69.38,887446,33,20001,-62
2020-04-18 02:37:26,8.70,8.70,8.70,69.12,887621,33,19945,-62
2020-04-18 02:38:16,8.72,8.72,8.72,69.18,889178,33,19947,-61
2020-04-18 02:39:07,8.73,8.73,8.73,69.14,889667,33,19947,-62
2020-04-18 02:39:58,8.74,8.74,8.74,69.03,886346,33,19949,-61
2020-04-18 02:40:48,8.75,8.75,8.75,68.88,886635,33,19948,-62
2020-04-18 02:41:40,8.76,8.76,8.76,68.64,881625,33,19989,-63
2020-04-18 02:42:31,8.80,8.80,8.80,68.20,881739,33,19938,-62
2020-04-18 02:43:21,8.80,8.80,8.80,68.46,885988,33,19950,-62
2020-04-18 02:44:12,8.81,8.81,8.81,68.51,887659,33,19953,-61
2020-04-18 02:45:03,8.78,8.78,8.78,68.51,889575,33,19977,-61
2020-04-18 02:45:53,8.77,8.77,8.77,68.53,887397,33,20284,-62
2020-04-18 02:46:44,8.77,8.77,8.77,68.57,883508,33,20341,-62
2020-04-18 02:47:35,8.75,8.75,8.75,68.61,881649,33,19961,-62
2020-04-18 02:48:28,8.73,8.73,8.73,68.59,882679,33,19953,-63
2020-04-18 02:49:19,8.73,8.73,8.73,68.62,884842,33,20383,-62
2020-04-18 02:50:12,8.71,8.71,8.71,68.62,887786,33,20284,-62
2020-04-18 02:51:03,8.68,8.68,8.68,68.73,887839,33,20333,-63
2020-04-18 02:51:54,8.66,8.66,8.66,68.60,886442,33,19941,-62
2020-04-18 02:52:44,8.67,8.67,8.67,68.60,886506,33,19957,-61
2020-04-18 02:53:35,8.65,8.65,8.65,68.66,890089,33,19992,-62
2020-04-18 02:54:26,8.65,8.65,8.65,68.98,886600,33,19945,-62
2020-04-18 02:55:16,8.65,8.65,8.65,69.08,882542,33,20300,-62
2020-04-18 02:56:07,8.63,8.63,8.63,69.09,885099,33,19958,-61
2020-04-18 02:56:57,8.64,8.64,8.64,69.06,887250,33,20356,-61
2020-04-18 02:57:48,8.63,8.63,8.63,69.15,888069,33,20004,-62
2020-04-18 02:58:39,8.59,8.59,8.59,69.59,889498,33,20361,-62
2020-04-18 02:59:29,8.60,8.60,8.60,69.52,884290,33,19949,-59
2020-04-18 03:00:24,8.62,8.62,8.62,69.45,882550,33,20254,-62
2020-04-18 03:01:14,8.60,8.60,8.60,69.33,883414,33,19997,-63
2020-04-18 03:02:05,8.60,8.60,8.60,69.49,887902,33,19996,-62
2020-04-18 03:02:55,8.61,8.61,8.61,69.09,889457,33,19945,-61
2020-04-18 03:03:46,8.61,8.61,8.61,69.24,889442,33,19941,-62
2020-04-18 03:04:37,8.60,8.60,8.60,69.03,886619,33,19937,-62
2020-04-18 03:05:27,8.60,8.60,8.60,69.06,886595,33,20265,-62
2020-04-18 03:06:18,8.60,8.60,8.60,68.94,889542,33,19945,-63
2020-04-18 03:07:08,8.58,8.58,8.58,68.97,886683,33,19941,-62
2020-04-18 03:07:59,8.58,8.58,8.58,68.92,888166,33,19959,-62
2020-04-18 03:08:50,8.57,8.57,8.57,69.01,886409,33,20462,-61
2020-04-18 03:09:40,8.55,8.55,8.55,69.08,890470,33,19988,-62
2020-04-18 03:10:31,8.55,8.55,8.55,69.02,889397,33,19955,-61
2020-04-18 03:11:22,8.53,8.53,8.53,69.14,885507,33,20008,-61
2020-04-18 03:12:20,8.51,8.51,8.51,69.28,883484,33,20274,-61
2020-04-18 03:13:20,8.51,8.51,8.51,69.27,882198,33,19957,-61
2020-04-18 03:14:20,8.48,8.48,8.48,69.36,883520,33,19956,-62
2020-04-18 03:15:23,8.49,8.49,8.49,69.29,891914,33,19945,-61
2020-04-18 03:16:19,8.48,8.48,8.48,69.17,886417,33,20284,-62
2020-04-18 03:17:16,8.48,8.48,8.48,69.26,880708,33,19938,-62
2020-04-18 03:18:08,8.45,8.45,8.45,69.58,885533,33,20380,-62
2020-04-18 03:18:58,8.46,8.46,8.46,69.74,888201,33,19953,-62
2020-04-18 03:19:49,8.45,8.45,8.45,69.72,889523,33,19938,-62
2020-04-18 03:20:40,8.44,8.44,8.44,69.85,886493,33,20287,-62
2020-04-18 03:21:30,8.44,8.44,8.44,69.75,889487,33,19949,-60
2020-04-18 03:22:21,8.43,8.43,8.43,69.77,886410,33,19945,-62
2020-04-18 03:23:12,8.41,8.41,8.41,69.97,886445,33,20327,-61
2020-04-18 03:24:02,8.41,8.41,8.41,69.83,886433,33,19965,-61
2020-04-18 03:24:53,8.41,8.41,8.41,69.82,886568,33,19937,-61
2020-04-18 03:25:47,8.39,8.39,8.39,70.01,886342,33,19952,-61
2020-04-18 03:26:38,8.39,8.39,8.39,69.91,886563,33,20001,-62
2020-04-18 03:27:29,8.39,8.39,8.39,69.85,885052,33,19961,-62
2020-04-18 03:28:20,8.38,8.38,8.38,69.84,886448,33,19937,-61
2020-04-18 03:29:11,8.37,8.37,8.37,69.79,883438,33,19941,-60
2020-04-18 03:30:01,8.37,8.37,8.37,69.79,883311,33,19959,-62
2020-04-18 03:30:52,8.36,8.36,8.36,69.85,882681,33,20296,-62
2020-04-18 03:31:43,8.36,8.36,8.36,69.90,883431,33,19941,-63
2020-04-18 03:32:33,8.34,8.34,8.34,69.91,884643,33,19964,-62
2020-04-18 03:33:24,8.31,8.31,8.31,70.08,886295,33,19938,-62
2020-04-18 03:34:15,8.32,8.32,8.32,69.98,886407,33,19969,-62
2020-04-18 03:35:06,8.29,8.29,8.29,69.87,889475,33,19953,-62
2020-04-18 03:35:56,8.31,8.31,8.31,69.59,890433,33,19961,-62
2020-04-18 03:36:47,8.31,8.31,8.31,69.74,885342,33,19946,-62
2020-04-18 03:37:37,8.32,8.32,8.32,69.75,883591,33,19937,-63
2020-04-18 03:38:28,8.31,8.31,8.31,69.73,885090,33,20288,-62
2020-04-18 03:39:19,8.29,8.29,8.29,69.95,889288,33,19983,-62
2020-04-18 03:40:10,8.28,8.28,8.28,70.15,886978,33,19937,-62
2020-04-18 03:41:00,8.27,8.27,8.27,70.21,887444,33,19960,-61
2020-04-18 03:41:51,8.29,8.29,8.29,70.19,891376,33,19955,-62
2020-04-18 03:42:42,8.29,8.29,8.29,70.53,892401,33,19953,-62
2020-04-18 03:43:32,8.28,8.28,8.28,71.04,887269,33,19956,-63
2020-04-18 03:44:23,8.26,8.26,8.26,70.71,890338,33,19972,-62
2020-04-18 03:45:16,8.27,8.27,8.27,70.66,887470,33,20294,-62
2020-04-18 03:46:06,8.30,8.30,8.30,70.56,887344,33,19949,-62
2020-04-18 03:46:57,8.29,8.29,8.29,70.67,885608,33,20064,-62
2020-04-18 03:47:49,8.29,8.29,8.29,70.83,884330,33,20284,-63
2020-04-18 03:48:39,8.24,8.24,8.24,71.59,888714,33,19973,-62
2020-04-18 03:49:30,8.25,8.25,8.25,71.38,891571,33,19980,-62
2020-04-18 03:50:20,8.25,8.25,8.25,71.08,888956,33,19941,-62
2020-04-18 03:51:11,8.25,8.25,8.25,70.78,890036,33,19941,-61
2020-04-18 03:52:02,8.18,8.18,8.18,70.87,890339,33,19968,-62
2020-04-18 03:52:54,8.18,8.18,8.18,70.90,886074,33,20347,-62
2020-04-18 03:53:45,8.12,8.12,8.12,71.17,881655,33,19942,-62
2020-04-18 03:54:36,8.11,8.11,8.11,71.30,884074,33,20351,-62
2020-04-18 03:55:26,8.11,8.11,8.11,71.34,888829,33,20066,-63
2020-04-18 03:56:17,8.12,8.12,8.12,71.55,887392,33,19937,-61
2020-04-18 03:57:07,8.10,8.10,8.10,71.73,884364,33,19946,-62
2020-04-18 03:58:01,8.11,8.11,8.11,71.63,885340,33,19997,-62
2020-04-18 03:58:52,8.09,8.09,8.09,71.75,884446,33,19942,-62
2020-04-18 03:59:43,8.08,8.08,8.08,72.08,884550,33,19941,-63
2020-04-18 04:00:33,8.08,8.08,8.08,72.03,886540,33,19949,-62
2020-04-18 04:01:24,8.08,8.08,8.08,72.11,887467,33,19985,-62
2020-04-18 04:02:15,8.06,8.06,8.06,72.08,884337,33,20016,-62
2020-04-18 04:03:05,8.05,8.05,8.05,72.11,882553,33,19941,-62
2020-04-18 04:03:56,8.05,8.05,8.05,72.03,879398,33,19952,-61
2020-04-18 04:04:47,8.05,8.05,8.05,71.95,879741,33,19972,-61
2020-04-18 04:05:37,8.04,8.04,8.04,71.89,880445,33,20033,-62
2020-04-18 04:06:28,8.05,8.05,8.05,71.85,882381,33,19968,-61
2020-04-18 04:07:18,8.05,8.05,8.05,71.78,885429,33,20004,-61
2020-04-18 04:08:09,8.06,8.06,8.06,71.78,885345,33,20017,-62
2020-04-18 04:09:00,8.04,8.04,8.04,71.58,886376,33,19953,-62
2020-04-18 04:09:50,8.00,8.00,8.00,71.77,882453,33,19957,-62
2020-04-18 04:10:41,8.00,8.00,8.00,71.71,887506,33,19996,-61
2020-04-18 04:11:32,8.02,8.02,8.02,71.63,885347,33,19954,-63
2020-04-18 04:12:22,8.02,8.02,8.02,71.59,883311,33,19964,-62
2020-04-18 04:13:13,8.02,8.02,8.02,71.56,882577,33,20034,-62
2020-04-18 04:14:04,8.02,8.02,8.02,71.49,885406,33,20317,-62
2020-04-18 04:14:54,8.02,8.02,8.02,71.59,884408,33,20325,-62
2020-04-18 04:15:45,8.02,8.02,8.02,71.54,882482,33,19946,-60
2020-04-18 04:16:35,8.00,8.00,8.00,71.60,882393,33,19946,-62
2020-04-18 04:17:26,8.02,8.02,8.02,71.61,885383,33,19938,-62
2020-04-18 04:18:17,8.02,8.02,8.02,71.61,882411,33,20013,-62
2020-04-18 04:19:07,8.00,8.00,8.00,71.51,881449,33,19952,-62
2020-04-18 04:19:58,7.99,7.99,7.99,71.51,883454,33,19953,-63
2020-04-18 04:20:49,8.00,8.00,8.00,71.39,885445,33,20018,-62
2020-04-18 04:21:39,8.03,8.03,8.03,71.09,883292,33,19937,-61
2020-04-18 04:22:30,8.03,8.03,8.03,70.96,885466,33,19980,-62
2020-04-18 04:23:21,8.04,8.04,8.04,71.01,884420,33,19968,-62
2020-04-18 04:24:11,8.05,8.05,8.05,70.79,881027,33,19938,-61
2020-04-18 04:25:02,8.05,8.05,8.05,70.80,880675,33,19946,-61
2020-04-18 04:25:53,8.07,8.07,8.07,70.80,885260,33,20007,-62
2020-04-18 04:26:43,8.07,8.07,8.07,70.88,885247,33,19985,-62
2020-04-18 04:27:34,8.04,8.04,8.04,70.92,880208,33,19956,-61
2020-04-18 04:28:25,8.01,8.01,8.01,71.08,879507,33,19946,-61
2020-04-18 04:29:15,7.99,7.99,7.99,71.52,883780,33,20249,-60
2020-04-18 04:30:06,8.00,8.00,8.00,71.32,888319,33,19952,-60
2020-04-18 04:30:56,7.99,7.99,7.99,71.46,884439,33,19945,-61
2020-04-18 04:31:47,8.00,8.00,8.00,71.41,881259,33,19976,-62
2020-04-18 04:32:38,7.97,7.97,7.97,71.99,880498,33,20371,-61
2020-04-18 04:33:28,7.97,7.97,7.97,71.80,882373,33,19950,-61
2020-04-18 04:34:19,7.99,7.99,7.99,71.60,879218,33,19998,-62
2020-04-18 04:35:09,8.00,8.00,8.00,71.58,882489,33,19942,-61
2020-04-18 04:36:00,7.99,7.99,7.99,71.67,884421,33,20404,-62
2020-04-18 04:36:50,8.02,8.02,8.02,71.97,885509,33,19946,-62
2020-04-18 04:37:41,8.04,8.04,8.04,72.03,887192,33,20395,-62
2020-04-18 04:38:32,8.06,8.06,8.06,72.00,884419,33,19960,-62
2020-04-18 04:39:22,8.07,8.07,8.07,71.93,881478,33,20301,-62
2020-04-18 04:40:13,8.10,8.10,8.10,71.72,877304,33,20059,-61
2020-04-18 04:41:04,8.11,8.11,8.11,71.36,879635,33,19942,-61
2020-04-18 04:41:54,8.13,8.13,8.13,71.21,883601,33,19989,-62
2020-04-18 04:42:45,8.15,8.15,8.15,71.24,888326,33,20001,-62
2020-04-18 04:43:35,8.17,8.17,8.17,71.19,884218,33,19953,-63
2020-04-18 04:44:26,8.18,8.18,8.18,71.31,878565,33,20404,-61
2020-04-18 04:45:26,8.18,8.18,8.18,71.27,877620,33,19954,-60
2020-04-18 04:46:18,8.18,8.18,8.18,71.22,883024,33,19946,-62
2020-04-18 04:47:09,8.19,8.19,8.19,71.48,880616,33,20303,-62
2020-04-18 04:47:59,8.21,8.21,8.21,71.37,879380,33,19942,-62
2020-04-18 04:48:50,8.23,8.23,8.23,71.37,883495,33,20355,-61
2020-04-18 04:49:41,8.24,8.24,8.24,71.24,887244,33,19952,-61
2020-04-18 04:50:31,8.19,8.19,8.19,71.13,885476,33,19948,-61
2020-04-18 04:51:32,8.13,8.13,8.13,72.31,884077,33,19946,-61
2020-04-18 04:52:24,8.12,8.12,8.12,72.32,885927,33,20345,-57
2020-04-18 04:53:15,8.17,8.17,8.17,72.10,889803,33,19948,-62
2020-04-18 04:54:07,8.21,8.21,8.21,71.95,889261,33,19949,-61
2020-04-18 04:54:58,8.20,8.20,8.20,72.12,889889,33,19937,-58
2020-04-18 04:55:49,8.25,8.25,8.25,71.80,887971,33,19997,-59
2020-04-18 04:56:40,8.29,8.29,8.29,71.20,886464,33,19941,-61
2020-04-18 04:57:31,8.33,8.33,8.33,70.95,888073,33,19941,-61
2020-04-18 04:58:21,8.35,8.35,8.35,71.25,887856,33,20001,-63
2020-04-18 04:59:12,8.41,8.41,8.41,70.94,889978,33,20353,-61
2020-04-18 05:00:02,8.45,8.45,8.45,70.78,887859,33,20288,-62
2020-04-18 05:00:53,8.50,8.50,8.50,70.81,889816,33,19952,-62
2020-04-18 05:01:47,8.54,8.54,8.54,70.50,886796,33,20075,-62
2020-04-18 05:02:41,8.59,8.59,8.59,70.17,884978,33,20022,-61
2020-04-18 05:03:34,8.63,8.63,8.63,69.89,885756,33,19949,-61
2020-04-18 05:04:28,8.67,8.67,8.67,69.59,885432,33,19941,-61
2020-04-18 05:05:19,8.74,8.74,8.74,69.38,882579,33,20321,-61
2020-04-18 05:06:09,8.81,8.81,8.81,69.16,879267,33,19957,-61
2020-04-18 05:07:00,8.82,8.82,8.82,68.88,882838,33,19945,-61
2020-04-18 05:07:50,8.86,8.86,8.86,68.80,885758,33,19953,-60
2020-04-18 05:08:41,8.91,8.91,8.91,68.78,886854,33,19997,-62
2020-04-18 05:09:31,8.93,8.93,8.93,68.82,884915,33,19942,-57
2020-04-18 05:10:22,8.98,8.98,8.98,68.83,880929,33,19942,-63
2020-04-18 05:11:13,9.01,9.01,9.01,68.84,884598,33,19949,-61
2020-04-18 05:12:03,9.07,9.07,9.07,68.54,882858,33,19982,-59
2020-04-18 05:12:54,9.13,9.13,9.13,68.07,886799,33,19941,-57
2020-04-18 05:13:44,9.17,9.17,9.17,67.89,881909,33,19950,-61
2020-04-18 05:14:35,9.16,9.16,9.16,68.11,878997,33,20014,-62
2020-04-18 05:15:25,9.20,9.20,9.20,67.65,881935,33,19949,-62
2020-04-18 05:16:16,9.25,9.25,9.25,67.34,882826,33,19942,-62
2020-04-18 05:17:07,9.28,9.28,9.28,67.41,884751,33,19942,-62
2020-04-18 05:17:59,9.31,9.31,9.31,67.59,887776,33,19954,-62
2020-04-18 05:18:50,9.32,9.32,9.32,67.45,886882,33,20304,-61
2020-04-18 05:19:41,9.36,9.36,9.36,67.21,883870,33,20005,-62
2020-04-18 05:20:31,9.41,9.41,9.41,67.28,884900,33,20060,-61
2020-04-18 05:21:22,9.43,9.43,9.43,67.18,883868,33,19941,-63
2020-04-18 05:22:12,9.45,9.45,9.45,67.07,881925,33,20357,-62
2020-04-18 05:23:03,9.48,9.48,9.48,67.15,881940,33,20357,-61
2020-04-18 05:23:53,9.52,9.52,9.52,66.87,882790,33,19946,-62
2020-04-18 05:24:44,9.50,9.50,9.50,66.73,884784,33,19942,-62
2020-04-18 05:25:35,9.47,9.47,9.47,66.58,884792,33,19941,-62
2020-04-18 05:26:25,9.50,9.50,9.50,67.06,885056,33,20006,-61
2020-04-18 05:27:16,9.56,9.56,9.56,66.65,886747,33,19942,-61
2020-04-18 05:28:06,9.52,9.52,9.52,66.72,883292,33,19941,-62
2020-04-18 05:28:57,9.55,9.55,9.55,66.54,884894,33,19968,-59
2020-04-18 05:29:47,9.59,9.59,9.59,66.75,887701,33,20005,-62
2020-04-18 05:30:38,9.66,9.66,9.66,66.93,887950,33,19996,-62
2020-04-18 05:31:28,9.66,9.66,9.66,66.40,883881,33,19950,-62
2020-04-18 05:32:19,9.70,9.70,9.70,66.23,884853,33,20066,-61
2020-04-18 05:33:09,9.70,9.70,9.70,65.99,881869,33,19938,-60
2020-04-18 05:34:00,9.73,9.73,9.73,66.13,881768,33,20369,-61
2020-04-18 05:34:51,9.76,9.76,9.76,66.12,885702,33,19946,-62
2020-04-18 05:35:42,9.83,9.83,9.83,65.49,890909,33,19953,-63
2020-04-18 05:36:32,9.91,9.91,9.91,65.33,885707,33,19941,-62
2020-04-18 05:37:23,9.95,9.95,9.95,65.65,883828,33,19942,-62
2020-04-18 05:38:13,9.96,9.96,9.96,65.20,882693,33,19958,-61
2020-04-18 05:39:06,9.91,9.91,9.91,65.88,884360,33,20037,-61
2020-04-18 05:39:56,9.94,9.94,9.94,66.04,887836,33,19971,-60
2020-04-18 05:40:47,10.00,10.00,10.00,65.69,887967,33,19955,-62
2020-04-18 05:41:38,10.06,10.06,10.06,65.30,885358,33,19945,-62
2020-04-18 05:42:28,10.12,10.12,10.12,65.31,887652,33,19941,-61
2020-04-18 05:43:19,10.14,10.14,10.14,65.20,888682,33,19941,-62
2020-04-18 05:44:12,10.19,10.19,10.19,65.16,884626,33,19992,-62
2020-04-18 05:45:03,10.24,10.24,10.24,64.76,884958,33,19941,-62
2020-04-18 05:45:53,10.20,10.20,10.20,65.06,887896,33,19956,-63
2020-04-18 05:46:44,10.19,10.19,10.19,65.37,889646,33,19940,-62
2020-04-18 05:47:35,10.24,10.24,10.24,64.58,889685,33,19941,-63
2020-04-18 05:48:25,10.29,10.29,10.29,64.12,886502,33,19952,-61
2020-04-18 05:49:16,10.30,10.30,10.30,63.85,889699,33,19937,-62
2020-04-18 05:50:06,10.26,10.26,10.26,64.95,887603,33,20360,-62
2020-04-18 05:50:57,10.24,10.24,10.24,64.21,886771,33,19938,-62
2020-04-18 05:51:48,10.26,10.26,10.26,64.63,887687,33,19947,-63
2020-04-18 05:52:38,10.29,10.29,10.29,64.72,890800,33,20444,-62
2020-04-18 05:53:29,10.37,10.37,10.37,64.40,891352,33,19961,-63
2020-04-18 05:54:20,10.43,10.43,10.43,64.07,889182,33,20359,-61
2020-04-18 05:55:10,10.49,10.49,10.49,64.00,886698,33,20268,-62
2020-04-18 05:56:01,10.45,10.45,10.45,63.70,887402,33,19946,-62
2020-04-18 05:56:51,10.44,10.44,10.44,63.80,890885,33,19937,-62
2020-04-18 05:57:43,10.49,10.49,10.49,63.65,889541,33,19941,-63
2020-04-18 05:58:33,10.58,10.58,10.58,63.55,889717,33,19980,-62
2020-04-18 05:59:24,10.63,10.63,10.63,63.29,887712,33,19961,-62
2020-04-18 06:00:14,10.63,10.63,10.63,63.30,886569,33,19941,-62
2020-04-18 06:01:05,10.66,10.66,10.66,63.40,887783,33,19960,-62
2020-04-18 06:01:56,10.74,10.74,10.74,63.02,890697,33,19993,-62
2020-04-18 06:02:46,10.79,10.79,10.79,62.62,889647,33,20001,-62
2020-04-18 06:03:37,10.75,10.75,10.75,63.38,889490,33,19957,-63
2020-04-18 06:04:27,10.80,10.80,10.80,62.84,890618,33,19940,-61
2020-04-18 06:05:18,10.83,10.83,10.83,62.91,885581,33,20033,-62
2020-04-18 06:06:08,10.91,10.91,10.91,62.71,883595,33,19946,-62
2020-04-18 06:06:59,10.94,10.94,10.94,63.27,882433,33,19942,-62
2020-04-18 06:07:50,11.05,11.05,11.05,62.95,881659,33,19961,-62
2020-04-18 06:08:40,11.11,11.11,11.11,62.46,884596,33,19952,-62
2020-04-18 06:09:32,11.15,11.15,11.15,62.25,884598,33,19941,-62
2020-04-18 06:10:23,11.23,11.23,11.23,62.11,883787,33,19961,-62
2020-04-18 06:11:13,11.25,11.25,11.25,62.22,886158,33,19941,-62
2020-04-18 06:12:15,11.29,11.29,11.29,62.06,889537,33,19949,-62
2020-04-18 06:13:18,11.21,11.21,11.21,62.57,889652,33,19941,-62
2020-04-18 06:14:13,11.29,11.29,11.29,62.22,889360,33,19945,-62
2020-04-18 06:15:13,11.36,11.36,11.36,61.26,889288,33,19962,-62
2020-04-18 06:16:08,11.41,11.41,11.41,61.51,889753,33,20276,-62
2020-04-18 06:17:09,11.44,11.44,11.44,61.24,889261,33,20372,-62
2020-04-18 06:18:00,11.40,11.40,11.40,61.60,886539,33,20064,-62
2020-04-18 06:18:50,11.50,11.50,11.50,62.06,883671,33,19956,-61
2020-04-18 06:19:41,11.55,11.55,11.55,61.68,884779,33,19997,-62
2020-04-18 06:20:32,11.50,11.50,11.50,62.14,882718,33,20305,-62
2020-04-18 06:21:22,11.45,11.45,11.45,62.19,886724,33,19967,-61
2020-04-18 06:22:13,11.36,11.36,11.36,62.59,888703,33,19952,-61
2020-04-18 06:23:04,11.27,11.27,11.27,62.19,889545,33,19981,-62
2020-04-18 06:23:54,11.27,11.27,11.27,62.29,889467,33,19957,-62
2020-04-18 06:24:45,11.34,11.34,11.34,61.68,890673,33,20016,-62
2020-04-18 06:25:36,11.38,11.38,11.38,62.00,889520,33,19967,-62
2020-04-18 06:26:26,11.31,11.31,11.31,62.72,886553,33,19953,-61
2020-04-18 06:27:17,11.26,11.26,11.26,61.91,887737,33,20037,-61
2020-04-18 06:28:07,11.36,11.36,11.36,61.56,889548,33,19983,-61
2020-04-18 06:28:58,11.48,11.48,11.48,61.43,886629,33,19980,-62
2020-04-18 06:29:48,11.59,11.59,11.59,61.19,884577,33,20309,-63
2020-04-18 06:30:39,11.54,11.54,11.54,61.51,884587,33,19957,-61
2020-04-18 06:31:30,11.46,11.46,11.46,61.51,887721,33,19965,-62
2020-04-18 06:32:20,11.36,11.36,11.36,62.25,887594,33,20336,-61
2020-04-18 06:33:11,11.48,11.48,11.48,61.56,886716,33,20320,-62
2020-04-18 06:34:01,11.60,11.60,11.60,61.53,884182,33,19941,-63
2020-04-18 06:34:52,11.71,11.71,11.71,61.09,884711,33,20286,-62
2020-04-18 06:35:43,11.74,11.74,11.74,61.57,881431,33,19958,-62
2020-04-18 06:36:33,11.82,11.82,11.82,61.66,884603,33,19949,-62
2020-04-18 06:37:24,11.73,11.73,11.73,60.96,887763,33,19937,-62
2020-04-18 06:38:17,11.88,11.88,11.88,60.80,887470,33,20317,-62
2020-04-18 06:39:07,11.78,11.78,11.78,61.73,886698,33,20015,-61
2020-04-18 06:39:58,11.81,11.81,11.81,60.95,887800,33,20005,-62
2020-04-18 06:40:49,11.93,11.93,11.93,60.41,887811,33,19949,-61
2020-04-18 06:41:39,12.09,12.09,12.09,59.97,885438,33,19942,-62
2020-04-18 06:42:30,12.20,12.20,12.20,59.45,884628,33,20326,-61
2020-04-18 06:43:20,12.16,12.16,12.16,60.01,886363,33,20004,-61
2020-04-18 06:44:11,12.18,12.18,12.18,60.23,885657,33,20332,-62
2020-04-18 06:45:02,12.24,12.24,12.24,59.65,889645,33,19937,-63
2020-04-18 06:45:52,12.34,12.34,12.34,59.84,887471,33,19953,-62
2020-04-18 06:46:43,12.44,12.44,12.44,59.68,883419,33,19985,-61
2020-04-18 06:47:33,12.40,12.40,12.40,59.21,881539,33,19961,-63
2020-04-18 06:48:24,12.40,12.40,12.40,60.58,882683,33,20243,-61
2020-04-18 06:49:14,12.38,12.38,12.38,58.82,884523,33,19959,-62
2020-04-18 06:50:05,12.37,12.37,12.37,58.48,887560,33,20309,-62
2020-04-18 06:50:56,12.35,12.35,12.35,58.53,889766,33,20331,-61
2020-04-18 06:51:46,12.46,12.46,12.46,58.84,889794,33,19941,-62
2020-04-18 06:52:37,12.60,12.60,12.60,58.51,889226,33,20242,-62
2020-04-18 06:53:27,12.64,12.64,12.64,58.08,886123,33,20046,-62
2020-04-18 06:54:18,12.72,12.72,12.72,58.10,887691,33,19992,-62
2020-04-18 06:55:08,12.71,12.71,12.71,57.25,884242,33,20369,-62
2020-04-18 06:55:59,12.57,12.57,12.57,59.01,886457,33,20320,-63
2020-04-18 06:56:49,12.64,12.64,12.64,58.63,885549,33,19970,-62
2020-04-18 06:57:40,12.59,12.59,12.59,58.30,886312,33,19941,-63
2020-04-18 06:58:31,12.68,12.68,12.68,58.08,884255,33,19937,-62
2020-04-18 06:59:21,12.83,12.83,12.83,57.43,884576,33,19956,-62
2020-04-18 07:00:12,12.86,12.86,12.86,57.41,887614,33,19949,-63
2020-04-18 07:01:02,12.88,12.88,12.88,57.89,887509,33,20308,-62
2020-04-18 07:01:53,12.96,12.96,12.96,57.65,886326,33,20308,-63
2020-04-18 07:02:46,12.99,12.99,12.99,58.50,884449,33,19941,-63
2020-04-18 07:03:37,13.08,13.08,13.08,58.47,887871,33,20282,-63
2020-04-18 07:04:27,13.19,13.19,13.19,57.42,889763,33,20320,-62
2020-04-18 07:05:18,13.29,13.29,13.29,57.22,889473,33,20057,-61
2020-04-18 07:06:08,13.32,13.32,13.32,56.31,883479,33,19941,-62
2020-04-18 07:06:59,13.16,13.16,13.16,56.83,884490,33,20388,-63
2020-04-18 07:07:49,13.30,13.30,13.30,56.05,888428,33,19950,-62
2020-04-18 07:08:40,13.43,13.43,13.43,55.95,885405,33,19976,-63
2020-04-18 07:09:31,13.48,13.48,13.48,56.03,886490,33,20407,-63
2020-04-18 07:10:21,13.46,13.46,13.46,57.17,885692,33,19972,-62
2020-04-18 07:11:12,13.43,13.43,13.43,55.52,889506,33,20371,-62
2020-04-18 07:12:02,13.60,13.60,13.60,55.07,890446,33,19960,-63
2020-04-18 07:12:53,13.58,13.58,13.58,55.32,889517,33,19971,-62
2020-04-18 07:13:43,13.62,13.62,13.62,55.71,885976,33,20364,-63
2020-04-18 07:14:34,13.69,13.69,13.69,55.63,884376,33,19960,-63
2020-04-18 07:15:26,13.84,13.84,13.84,55.12,887567,33,19941,-62
2020-04-18 07:16:16,13.75,13.75,13.75,54.65,887786,33,20053,-62
2020-04-18 07:17:07,13.65,13.65,13.65,55.04,889513,33,19972,-63
2020-04-18 07:17:58,13.60,13.60,13.60,55.71,889275,33,20388,-62
2020-04-18 07:18:48,13.70,13.70,13.70,56.13,887505,33,19961,-62
2020-04-18 07:19:39,13.77,13.77,13.77,54.92,889599,33,20285,-62
2020-04-18 07:20:30,13.90,13.90,13.90,54.85,887498,33,19956,-62
2020-04-18 07:21:20,13.93,13.93,13.93,54.52,886653,33,19946,-62
2020-04-18 07:22:11,14.09,14.09,14.09,54.44,883394,33,19946,-63
2020-04-18 07:23:04,14.23,14.23,14.23,53.03,881643,33,20074,-62
2020-04-18 07:23:55,14.10,14.10,14.10,55.46,885953,33,20356,-61
2020-04-18 07:24:46,14.12,14.12,14.12,54.56,887781,33,19959,-62
2020-04-18 07:25:36,14.15,14.15,14.15,53.37,883445,33,20007,-63
2020-04-18 07:26:27,14.27,14.27,14.27,52.99,884678,33,20340,-62
2020-04-18 07:27:17,14.34,14.34,14.34,54.05,887504,33,20261,-63
2020-04-18 07:28:08,14.39,14.39,14.39,53.06,886244,33,19956,-63
2020-04-18 07:29:00,14.58,14.58,14.58,54.14,887434,33,19942,-63
2020-04-18 07:29:50,14.60,14.60,14.60,53.24,887482,33,19949,-63
2020-04-18 07:30:41,14.42,14.42,14.42,51.88,886451,33,19972,-63
2020-04-18 07:31:31,14.67,14.67,14.67,51.17,883486,33,19992,-62
2020-04-18 07:32:22,14.76,14.76,14.76,53.22,884471,33,20351,-62
2020-04-18 07:33:13,14.84,14.84,14.84,51.74,887420,33,20352,-63
2020-04-18 07:34:03,15.00,15.00,15.00,53.86,890355,33,19953,-63
2020-04-18 07:34:54,15.10,15.10,15.10,52.07,889141,33,19945,-62
2020-04-18 07:35:45,15.23,15.23,15.23,52.29,886537,33,19957,-63
2020-04-18 07:36:35,15.07,15.07,15.07,53.84,884552,33,20375,-62
2020-04-18 07:37:26,15.02,15.02,15.02,50.67,883527,33,19942,-62
2020-04-18 07:38:17,14.93,14.93,14.93,52.43,885513,33,19993,-62
2020-04-18 07:39:10,14.94,14.94,14.94,52.03,887348,33,19983,-63
2020-04-18 07:40:00,14.95,14.95,14.95,50.78,889227,33,19960,-63
2020-04-18 07:40:51,15.14,15.14,15.14,51.41,885156,33,19941,-63
2020-04-18 07:41:41,15.37,15.37,15.37,49.70,881578,33,19988,-63
2020-04-18 07:42:33,15.58,15.58,15.58,48.87,882567,33,19945,-62
2020-04-18 07:43:23,15.53,15.53,15.53,49.39,887144,33,19941,-63
2020-04-18 07:44:15,15.58,15.58,15.58,49.57,887425,33,20015,-61
2020-04-18 07:45:05,15.54,15.54,15.54,50.42,883488,33,19960,-62
2020-04-18 07:45:58,15.40,15.40,15.40,51.76,881452,33,20369,-63
2020-04-18 07:46:49,15.41,15.41,15.41,51.91,883392,33,19942,-62
2020-04-18 07:47:42,15.43,15.43,15.43,52.58,881751,33,20303,-63
2020-04-18 07:48:33,15.53,15.53,15.53,50.45,880248,33,20285,-61
2020-04-18 07:49:23,15.72,15.72,15.72,49.75,884874,33,19946,-62
2020-04-18 07:50:14,15.91,15.91,15.91,49.00,887241,33,20028,-63
2020-04-18 07:51:04,15.85,15.85,15.85,48.96,889283,33,19937,-63
2020-04-18 07:51:55,15.69,15.69,15.69,48.78,887213,33,19949,-63
2020-04-18 07:52:46,15.78,15.78,15.78,48.53,889535,33,19948,-62
2020-04-18 07:53:36,16.04,16.04,16.04,49.00,884932,33,20439,-63
2020-04-18 07:54:27,15.95,15.95,15.95,48.37,885942,33,19960,-63
2020-04-18 07:55:17,16.19,16.19,16.19,47.82,887585,33,20025,-62
2020-04-18 07:56:08,16.33,16.33,16.33,48.21,889464,33,20320,-63
2020-04-18 07:56:58,16.26,16.26,16.26,49.74,889380,33,19941,-63
2020-04-18 07:57:49,16.32,16.32,16.32,48.27,886328,33,19937,-63
2020-04-18 07:58:40,16.23,16.23,16.23,47.82,884574,33,20290,-63
2020-04-18 07:59:30,16.37,16.37,16.37,47.12,884531,33,19942,-63
2020-04-18 08:00:21,16.43,16.43,16.43,46.82,884494,33,19997,-63
2020-04-18 08:01:11,16.54,16.54,16.54,46.36,887159,33,19977,-63
2020-04-18 08:02:02,16.57,16.57,16.57,47.75,887356,33,19953,-63
2020-04-18 08:02:52,16.51,16.51,16.51,49.24,886489,33,20303,-63
2020-04-18 08:03:43,16.54,16.54,16.54,48.21,886533,33,20032,-64
2020-04-18 08:04:34,16.51,16.51,16.51,48.80,890569,33,19951,-63
2020-04-18 08:05:24,16.50,16.50,16.50,47.07,891481,33,19937,-63
2020-04-18 08:06:15,16.70,16.70,16.70,46.99,889229,33,19941,-63
2020-04-18 08:07:05,16.93,16.93,16.93,45.88,882943,33,19942,-63
2020-04-18 08:07:56,17.12,17.12,17.12,45.47,884383,33,20363,-62
2020-04-18 08:08:47,17.17,17.17,17.17,45.75,884680,33,19949,-63
2020-04-18 08:09:37,17.28,17.28,17.28,44.81,884438,33,19952,-63
2020-04-18 08:10:28,17.26,17.26,17.26,47.32,884426,33,19942,-63
2020-04-18 08:11:18,17.40,17.40,17.40,45.61,884434,33,19941,-62
2020-04-18 08:12:09,16.87,16.87,16.87,46.09,887249,33,19937,-63
2020-04-18 08:12:59,16.72,16.72,16.72,47.59,886451,33,19949,-63
2020-04-18 08:13:50,16.80,16.80,16.80,48.51,889337,33,19941,-64
2020-04-18 08:14:40,16.75,16.75,16.75,46.99,887606,33,19937,-63
2020-04-18 08:15:31,16.91,16.91,16.91,45.78,883332,33,20367,-63
2020-04-18 08:16:21,17.04,17.04,17.04,44.71,884349,33,19949,-62
2020-04-18 08:17:12,17.07,17.07,17.07,45.31,885406,33,20345,-62
2020-04-18 08:18:02,17.03,17.03,17.03,44.52,883246,33,19954,-62
2020-04-18 08:18:53,16.76,16.76,16.76,45.29,881506,33,19961,-63
2020-04-18 08:19:43,16.88,16.88,16.88,44.34,884569,33,19949,-63
2020-04-18 08:20:34,17.15,17.15,17.15,44.02,887477,33,19953,-63
2020-04-18 08:21:25,17.11,17.11,17.11,46.35,889488,33,20307,-63
2020-04-18 08:22:15,17.04,17.04,17.04,46.04,887288,33,19949,-63
2020-04-18 08:23:06,17.15,17.15,17.15,45.95,889506,33,19937,-63
2020-04-18 08:23:56,17.12,17.12,17.12,45.04,887350,33,19953,-63
2020-04-18 08:24:47,17.24,17.24,17.24,44.77,889513,33,19959,-62
2020-04-18 08:25:37,17.37,17.37,17.37,43.70,889458,33,19937,-63
2020-04-18 08:26:28,17.34,17.34,17.34,44.72,889833,33,19975,-62
2020-04-18 08:27:18,17.24,17.24,17.24,44.10,883953,33,20021,-62
2020-04-18 08:28:09,17.33,17.33,17.33,42.71,884813,33,19942,-62
2020-04-18 08:28:59,17.33,17.33,17.33,43.83,885038,33,20312,-62
2020-04-18 08:29:50,17.47,17.47,17.47,43.18,881966,33,19953,-63
2020-04-18 08:30:41,17.39,17.39,17.39,46.28,882114,33,19938,-63
2020-04-18 08:31:32,17.38,17.38,17.38,42.78,883090,33,19989,-64
2020-04-18 08:32:22,17.43,17.43,17.43,46.34,884917,33,19950,-63
2020-04-18 08:33:13,17.01,17.01,17.01,44.30,883853,33,20358,-62
2020-04-18 08:34:03,17.07,17.07,17.07,44.77,882948,33,19942,-64
2020-04-18 08:34:54,17.08,17.08,17.08,45.03,885014,33,19996,-63
2020-04-18 08:35:44,17.01,17.01,17.01,43.65,887978,33,19938,-63
2020-04-18 08:36:35,17.05,17.05,17.05,43.53,890062,33,19941,-62
2020-04-18 08:37:25,17.09,17.09,17.09,43.50,889652,33,19949,-63
2020-04-18 08:38:16,17.02,17.02,17.02,44.21,886683,33,19945,-63
2020-04-18 08:39:06,17.14,17.14,17.14,44.41,888016,33,19937,-62
2020-04-18 08:39:57,17.22,17.22,17.22,43.58,887883,33,19953,-63
2020-04-18 08:40:47,17.31,17.31,17.31,44.32,890018,33,19937,-63
2020-04-18 08:41:38,17.40,17.40,17.40,44.15,884805,33,19953,-63
2020-04-18 08:42:28,17.57,17.57,17.57,42.94,884064,33,19989,-63
2020-04-18 08:43:19,17.38,17.38,17.38,44.41,884920,33,20320,-63
2020-04-18 08:44:09,17.48,17.48,17.48,42.75,885015,33,19946,-63
2020-04-18 08:45:00,17.28,17.28,17.28,44.24,885084,33,20282,-63
2020-04-18 08:45:50,17.28,17.28,17.28,43.28,884835,33,19949,-63
2020-04-18 08:46:41,17.29,17.29,17.29,43.66,885040,33,19945,-63
2020-04-18 08:47:31,17.27,17.27,17.27,44.72,883920,33,19941,-63
2020-04-18 08:48:24,17.26,17.26,17.26,43.41,882559,33,19945,-63
2020-04-18 08:49:15,17.38,17.38,17.38,42.57,888277,33,19952,-63
2020-04-18 08:50:05,17.27,17.27,17.27,43.91,891142,33,19956,-63
2020-04-18 08:50:56,17.14,17.14,17.14,44.41,888430,33,19965,-63
2020-04-18 08:51:46,17.10,17.10,17.10,44.00,884876,33,19938,-63
2020-04-18 08:52:37,17.21,17.21,17.21,44.13,885038,33,19938,-63
2020-04-18 08:53:27,17.31,17.31,17.31,43.44,887609,33,19954,-63
2020-04-18 08:54:18,17.21,17.21,17.21,45.05,887780,33,19937,-63
2020-04-18 08:55:08,17.26,17.26,17.26,42.96,886550,33,20000,-63
2020-04-18 08:55:59,17.36,17.36,17.36,43.25,886935,33,20035,-64
2020-04-18 08:56:49,17.07,17.07,17.07,43.89,884911,33,19960,-63
2020-04-18 08:57:40,17.23,17.23,17.23,43.90,882788,33,19957,-62
2020-04-18 08:58:31,17.09,17.09,17.09,45.07,881867,33,20316,-62
2020-04-18 08:59:21,17.15,17.15,17.15,44.36,882018,33,19942,-62
2020-04-18 09:00:11,17.32,17.32,17.32,47.20,882987,33,19958,-62
2020-04-18 09:01:02,17.31,17.31,17.31,44.67,881896,33,19965,-62
2020-04-18 09:01:52,17.41,17.41,17.41,45.47,881837,33,19954,-62
2020-04-18 09:02:43,17.54,17.54,17.54,42.79,883836,33,20040,-62
2020-04-18 09:03:34,17.61,17.61,17.61,43.25,884987,33,19980,-63
2020-04-18 09:04:24,17.58,17.58,17.58,43.66,884611,33,19953,-63
2020-04-18 09:05:15,17.66,17.66,17.66,44.55,883995,33,20337,-62
2020-04-18 09:06:05,17.79,17.79,17.79,45.82,882893,33,19958,-62
2020-04-18 09:06:56,17.82,17.82,17.82,43.23,887801,33,19949,-61
2020-04-18 09:07:46,18.07,18.07,18.07,42.53,886552,33,20017,-61
2020-04-18 09:08:40,18.21,18.21,18.21,42.55,887483,33,19937,-61
2020-04-18 09:09:30,18.22,18.22,18.22,41.34,889986,33,19937,-62
2020-04-18 09:10:21,18.24,18.24,18.24,42.36,890219,33,19952,-61
2020-04-18 09:11:11,18.34,18.34,18.34,40.74,889819,33,19971,-63
2020-04-18 09:12:02,18.38,18.38,18.38,43.00,889442,33,19949,-61
2020-04-18 09:12:52,18.17,18.17,18.17,42.18,887387,33,20008,-62
2020-04-18 09:13:43,17.99,17.99,17.99,42.41,886679,33,19963,-63
2020-04-18 09:14:33,17.82,17.82,17.82,42.26,886933,33,19937,-63
2020-04-18 09:15:24,17.95,17.95,17.95,42.96,887810,33,19941,-62
2020-04-18 09:16:14,18.23,18.23,18.23,41.70,886795,33,19956,-61
2020-04-18 09:17:05,18.28,18.28,18.28,42.06,881937,33,19952,-60
2020-04-18 09:17:55,18.39,18.39,18.39,40.95,884778,33,19954,-61
2020-04-18 09:18:46,18.36,18.36,18.36,42.43,888023,33,20301,-62
2020-04-18 09:19:36,18.24,18.24,18.24,42.03,889829,33,19937,-63
2020-04-18 09:20:27,18.49,18.49,18.49,43.14,883377,33,20004,-63
2020-04-18 09:21:17,18.61,18.61,18.61,40.92,885022,33,19994,-63
2020-04-18 09:22:08,18.56,18.56,18.56,41.48,885888,33,19937,-63
2020-04-18 09:22:58,18.50,18.50,18.50,41.55,883861,33,19949,-62
2020-04-18 09:23:49,18.56,18.56,18.56,42.70,881715,33,19962,-61
2020-04-18 09:24:39,18.62,18.62,18.62,42.01,881800,33,19985,-63
2020-04-18 09:25:30,18.70,18.70,18.70,42.13,883736,33,19941,-62
2020-04-18 09:26:20,18.78,18.78,18.78,44.94,883007,33,19950,-62
2020-04-18 09:27:11,18.47,18.47,18.47,41.08,884842,33,20286,-62
2020-04-18 09:28:01,18.33,18.33,18.33,43.31,884647,33,19952,-63
2020-04-18 09:28:52,18.16,18.16,18.16,42.32,884767,33,19988,-62
2020-04-18 09:29:42,18.01,18.01,18.01,42.72,883736,33,19941,-62
2020-04-18 09:30:33,17.73,17.73,17.73,42.45,884787,33,20277,-61
2020-04-18 09:31:23,17.71,17.71,17.71,43.17,884647,33,19965,-63
2020-04-18 09:32:14,17.77,17.77,17.77,43.43,881881,33,19965,-62
2020-04-18 09:33:04,17.83,17.83,17.83,43.59,881556,33,20310,-62
2020-04-18 09:33:55,17.73,17.73,17.73,43.44,881766,33,19938,-61
2020-04-18 09:34:45,17.88,17.88,17.88,43.41,884941,33,19941,-62
2020-04-18 09:35:36,17.91,17.91,17.91,43.34,887735,33,20252,-61
2020-04-18 09:36:27,18.05,18.05,18.05,43.50,887771,33,19964,-61
2020-04-18 09:37:17,18.30,18.30,18.30,41.54,889797,33,20324,-61
2020-04-18 09:38:08,18.46,18.46,18.46,41.19,884237,33,19981,-62
2020-04-18 09:38:58,18.38,18.38,18.38,41.73,886826,33,20000,-62
2020-04-18 09:39:49,18.45,18.45,18.45,41.11,885870,33,19953,-62
2020-04-18 09:40:39,18.45,18.45,18.45,42.82,886629,33,19988,-62
2020-04-18 09:41:30,18.47,18.47,18.47,41.97,884826,33,19989,-63
2020-04-18 09:42:20,18.18,18.18,18.18,42.87,887855,33,19937,-61
2020-04-18 09:43:12,18.30,18.30,18.30,44.96,889948,33,19945,-62
2020-04-18 09:44:02,18.41,18.41,18.41,41.54,889670,33,19953,-62
2020-04-18 09:44:53,18.46,18.46,18.46,41.56,886461,33,19977,-61
2020-04-18 09:45:43,18.56,18.56,18.56,42.05,887597,33,19969,-62
2020-04-18 09:46:34,18.46,18.46,18.46,41.44,886579,33,19941,-62
2020-04-18 09:47:24,18.52,18.52,18.52,42.95,887955,33,19937,-62
2020-04-18 09:48:15,18.84,18.84,18.84,40.65,887677,33,20090,-62
2020-04-18 09:49:05,18.86,18.86,18.86,40.87,889818,33,19937,-60
2020-04-18 09:49:56,18.95,18.95,18.95,40.68,887598,33,19933,-62
2020-04-18 09:50:47,19.03,19.03,19.03,39.90,886686,33,19956,-62
2020-04-18 09:51:37,19.15,19.15,19.15,39.65,887504,33,19956,-61
2020-04-18 09:52:28,19.18,19.18,19.18,39.96,889844,33,20336,-63
2020-04-18 09:53:18,19.27,19.27,19.27,39.49,887592,33,19980,-63
2020-04-18 09:54:09,19.23,19.23,19.23,39.83,889696,33,19956,-62
2020-04-18 09:54:59,19.19,19.19,19.19,39.65,884756,33,19942,-62
2020-04-18 09:55:50,19.09,19.09,19.09,40.42,880708,33,20247,-62
2020-04-18 09:56:40,18.72,18.72,18.72,42.63,882773,33,19982,-62
2020-04-18 09:57:31,18.83,18.83,18.83,41.47,884731,33,19964,-61
2020-04-18 09:58:21,19.01,19.01,19.01,40.72,884694,33,20008,-61
2020-04-18 09:59:12,19.12,19.12,19.12,40.37,881831,33,20325,-62
2020-04-18 10:00:02,19.15,19.15,19.15,40.43,884745,33,19945,-62
2020-04-18 10:01:01,19.14,19.14,19.14,40.76,885693,33,19978,-61
2020-04-18 10:01:51,19.07,19.07,19.07,43.64,889600,33,19961,-61
2020-04-18 10:02:42,19.29,19.29,19.29,43.37,888335,33,19977,-62
2020-04-18 10:03:32,19.45,19.45,19.45,43.63,886714,33,20019,-61
2020-04-18 10:04:23,19.46,19.46,19.46,44.54,884509,33,19956,-62
2020-04-18 10:05:13,19.62,19.62,19.62,42.23,884561,33,19961,-62
2020-04-18 10:06:04,19.56,19.56,19.56,42.87,884547,33,19945,-62
2020-04-18 10:06:55,19.44,19.44,19.44,42.85,883476,33,19946,-62
2020-04-18 10:07:45,19.58,19.58,19.58,40.75,884702,33,19981,-63
2020-04-18 10:08:36,19.67,19.67,19.67,41.52,884703,33,19964,-62
2020-04-18 10:09:26,19.19,19.19,19.19,40.96,883660,33,20009,-62
2020-04-18 10:10:17,19.35,19.35,19.35,41.85,885718,33,20001,-63
2020-04-18 10:11:07,19.42,19.42,19.42,43.77,889687,33,19991,-62
2020-04-18 10:11:58,19.40,19.40,19.40,42.46,883513,33,19937,-62
2020-04-18 10:12:49,19.54,19.54,19.54,43.00,884831,33,19952,-63
2020-04-18 10:13:39,19.66,19.66,19.66,40.78,887906,33,19948,-63
2020-04-18 10:14:30,19.82,19.82,19.82,43.15,890087,33,19975,-63
2020-04-18 10:15:20,19.87,19.87,19.87,41.04,889551,33,20421,-63
2020-04-18 10:16:11,19.90,19.90,19.90,42.09,886673,33,19941,-62
2020-04-18 10:17:01,19.99,19.99,19.99,40.21,884576,33,19937,-64
2020-04-18 10:17:51,19.94,19.94,19.94,40.32,884574,33,19946,-61
2020-04-18 10:18:42,19.97,19.97,19.97,39.27,884330,33,19949,-63
2020-04-18 10:19:32,19.84,19.84,19.84,40.74,887501,33,19946,-63
2020-04-18 10:20:23,19.94,19.94,19.94,39.13,887632,33,19945,-63
2020-04-18 10:21:14,19.74,19.74,19.74,39.63,885198,33,19956,-63
2020-04-18 10:22:04,19.67,19.67,19.67,40.35,885699,33,19961,-62
2020-04-18 10:22:55,19.72,19.72,19.72,40.17,886599,33,20329,-63
2020-04-18 10:23:45,19.67,19.67,19.67,40.25,886585,33,19945,-63
2020-04-18 10:24:36,19.87,19.87,19.87,39.70,883744,33,19985,-62
2020-04-18 10:25:27,20.01,20.01,20.01,41.88,881787,33,19981,-62
2020-04-18 10:26:18,19.74,19.74,19.74,40.49,884756,33,19942,-61
2020-04-18 10:27:09,19.85,19.85,19.85,42.17,884542,33,19946,-63
2020-04-18 10:27:59,19.99,19.99,19.99,40.30,887642,33,20341,-63
2020-04-18 10:28:50,20.05,20.05,20.05,40.55,886600,33,19957,-62
2020-04-18 10:29:40,20.12,20.12,20.12,39.50,886418,33,19946,-61
2020-04-18 10:30:31,20.24,20.24,20.24,37.55,882667,33,19948,-62
2020-04-18 10:31:22,20.27,20.27,20.27,38.31,883481,33,19976,-63
2020-04-18 10:32:12,20.45,20.45,20.45,39.28,882707,33,19972,-62
2020-04-18 10:33:03,20.46,20.46,20.46,38.73,884535,33,19941,-63
2020-04-18 10:33:54,20.53,20.53,20.53,36.40,883127,33,19953,-64
2020-04-18 10:34:45,20.74,20.74,20.74,36.69,886088,33,19948,-63
2020-04-18 10:35:35,20.93,20.93,20.93,38.57,887805,33,19941,-63
2020-04-18 10:36:26,20.84,20.84,20.84,37.40,886097,33,20005,-63
2020-04-18 10:37:17,20.63,20.63,20.63,35.83,881686,33,19953,-62
2020-04-18 10:38:07,20.59,20.59,20.59,36.87,884459,33,19957,-63
2020-04-18 10:38:58,20.49,20.49,20.49,37.76,887401,33,19953,-63
2020-04-18 10:39:49,20.81,20.81,20.81,35.39,889846,33,19969,-63
2020-04-18 10:40:39,21.05,21.05,21.05,34.53,889736,33,19952,-62
2020-04-18 10:41:30,21.10,21.10,21.10,34.81,886098,33,19976,-63
2020-04-18 10:42:20,21.01,21.01,21.01,35.75,887593,33,19971,-63
2020-04-18 10:43:11,21.08,21.08,21.08,37.45,887425,33,19957,-62
2020-04-18 10:44:01,21.16,21.16,21.16,36.05,889590,33,20042,-63
2020-04-18 10:44:52,21.20,21.20,21.20,34.46,887539,33,19956,-63
2020-04-18 10:45:42,21.31,21.31,21.31,34.56,886567,33,19945,-63
2020-04-18 10:46:53,21.52,21.52,21.52,33.27,887454,33,20089,-62
2020-04-18 10:47:43,21.57,21.57,21.57,32.66,889509,33,19954,-62
2020-04-18 10:48:34,21.82,21.82,21.82,31.94,892506,33,20029,-63
2020-04-18 10:49:24,21.57,21.57,21.57,32.76,889353,33,20275,-63
2020-04-18 10:50:15,21.39,21.39,21.39,33.35,886240,33,19975,-62
2020-04-18 10:51:05,21.05,21.05,21.05,35.71,884776,33,19942,-62
2020-04-18 10:51:56,21.04,21.04,21.04,34.50,887551,33,19946,-63
2020-04-18 10:52:47,21.29,21.29,21.29,33.56,890224,33,19951,-63
2020-04-18 10:53:37,21.14,21.14,21.14,34.87,889534,33,19963,-63
2020-04-18 10:54:28,21.06,21.06,21.06,35.54,889453,33,20280,-62
2020-04-18 10:55:18,21.47,21.47,21.47,33.09,886003,33,20276,-63
2020-04-18 10:56:09,21.44,21.44,21.44,34.31,884408,33,20265,-62
2020-04-18 10:57:00,21.71,21.71,21.71,33.19,884573,33,20312,-63
2020-04-18 10:57:50,21.80,21.80,21.80,33.13,887380,33,20387,-63
2020-04-18 10:58:41,21.60,21.60,21.60,35.48,887551,33,19969,-63
2020-04-18 10:59:32,21.30,21.30,21.30,36.51,886365,33,19941,-63
2020-04-18 11:00:23,21.09,21.09,21.09,35.32,884501,33,20370,-64
2020-04-18 11:01:13,21.07,21.07,21.07,34.30,887555,33,20337,-61
2020-04-18 11:02:04,21.12,21.12,21.12,36.25,887701,33,20374,-62
2020-04-18 11:03:00,21.12,21.12,21.12,35.36,886502,33,20276,-63
2020-04-18 11:03:50,21.35,21.35,21.35,33.83,885110,33,19942,-63
2020-04-18 11:04:41,21.51,21.51,21.51,35.67,888007,33,20326,-63
2020-04-18 11:05:31,21.67,21.67,21.67,35.20,889528,33,19980,-63
2020-04-18 11:06:22,21.78,21.78,21.78,32.91,884465,33,19945,-63
2020-04-18 11:07:12,22.12,22.12,22.12,32.40,886524,33,20310,-63
2020-04-18 11:08:03,22.06,22.06,22.06,32.28,885295,33,19957,-64
2020-04-18 11:08:53,22.12,22.12,22.12,32.34,889457,33,19964,-63
2020-04-18 11:09:45,22.23,22.23,22.23,32.18,889289,33,19936,-63
2020-04-18 11:10:35,22.37,22.37,22.37,31.52,886429,33,19941,-63
2020-04-18 11:11:26,22.47,22.47,22.47,31.41,887483,33,19949,-63
2020-04-18 11:12:16,22.40,22.40,22.40,33.53,887023,33,19989,-63
2020-04-18 11:13:07,22.26,22.26,22.26,32.22,886463,33,20339,-63
2020-04-18 11:14:06,22.41,22.41,22.41,31.72,887618,33,19949,-63
2020-04-18 11:14:57,22.62,22.62,22.62,31.18,888325,33,20344,-63
2020-04-18 11:15:48,22.30,22.30,22.30,31.90,886377,33,20325,-64
2020-04-18 11:16:42,22.38,22.38,22.38,32.27,884509,33,19941,-63
2020-04-18 11:17:32,22.43,22.43,22.43,32.71,884923,33,19941,-63
2020-04-18 11:18:23,22.35,22.35,22.35,32.59,881690,33,20015,-63
2020-04-18 11:19:13,22.49,22.49,22.49,31.40,884414,33,19941,-63
2020-04-18 11:20:04,22.74,22.74,22.74,30.95,885469,33,19957,-63
2020-04-18 11:20:55,22.80,22.80,22.80,31.97,886540,33,19937,-63
2020-04-18 11:21:46,22.87,22.87,22.87,32.49,884359,33,19946,-63
2020-04-18 11:22:36,23.10,23.10,23.10,32.32,884604,33,19956,-63
2020-04-18 11:23:35,23.08,23.08,23.08,33.27,887518,33,20000,-63
2020-04-18 11:24:26,23.01,23.01,23.01,32.58,888420,33,20000,-63
2020-04-18 11:25:16,22.68,22.68,22.68,32.07,886543,33,19942,-63
2020-04-18 11:26:07,23.05,23.05,23.05,31.58,884328,33,19953,-63
2020-04-18 11:26:57,23.14,23.14,23.14,31.78,884358,33,20002,-63
2020-04-18 11:27:48,23.13,23.13,23.13,31.55,883292,33,20051,-63
2020-04-18 11:28:42,23.23,23.23,23.23,31.38,882545,33,20357,-63
2020-04-18 11:29:32,23.47,23.47,23.47,31.37,884637,33,19997,-64
2020-04-18 11:30:22,23.20,23.20,23.20,31.06,887815,33,19964,-63
2020-04-18 11:31:13,23.69,23.69,23.69,31.52,887394,33,19945,-63
2020-04-18 11:32:03,23.72,23.72,23.72,32.14,885908,33,19945,-63
2020-04-18 11:32:54,23.38,23.38,23.38,32.60,881038,33,19949,-64
2020-04-18 11:33:44,23.43,23.43,23.43,31.07,881245,33,19961,-63
2020-04-18 11:34:35,23.32,23.32,23.32,31.24,879591,33,20377,-63
2020-04-18 11:35:25,23.42,23.42,23.42,31.04,884608,33,19994,-63
2020-04-18 11:36:16,23.66,23.66,23.66,30.11,884617,33,19949,-63
2020-04-18 11:37:07,23.53,23.53,23.53,32.17,887435,33,19949,-63
2020-04-18 11:38:01,23.60,23.60,23.60,31.44,890390,33,19984,-63
2020-04-18 11:38:51,23.77,23.77,23.77,32.85,889488,33,19937,-63
2020-04-18 11:39:42,23.89,23.89,23.89,32.38,886198,33,19946,-63
2020-04-18 11:40:32,24.08,24.08,24.08,29.21,887524,33,19952,-63
2020-04-18 11:41:23,23.68,23.68,23.68,31.70,884466,33,19989,-63
2020-04-18 11:42:13,24.04,24.04,24.04,29.14,886507,33,19938,-63
2020-04-18 11:43:04,24.34,24.34,24.34,28.52,885061,33,19976,-63
2020-04-18 11:43:54,24.72,24.72,24.72,27.70,886284,33,20292,-63
2020-04-18 11:44:45,24.04,24.04,24.04,30.27,887328,33,19946,-63
2020-04-18 11:45:36,23.36,23.36,23.36,28.92,889521,33,19988,-63
2020-04-18 11:46:26,23.74,23.74,23.74,28.55,887641,33,19940,-63
2020-04-18 11:47:17,23.85,23.85,23.85,29.54,883473,33,19941,-63
2020-04-18 11:48:07,24.24,24.24,24.24,29.32,884198,33,19938,-63
2020-04-18 11:48:58,24.71,24.71,24.71,27.28,884581,33,19941,-64
2020-04-18 11:49:48,24.93,24.93,24.93,30.46,884323,33,19942,-64
2020-04-18 11:50:39,24.95,24.95,24.95,27.67,884132,33,19946,-63
2020-04-18 11:51:29,24.68,24.68,24.68,28.33,884398,33,19956,-63
2020-04-18 11:52:20,24.79,24.79,24.79,29.31,883560,33,20323,-63
2020-04-18 11:53:10,24.73,24.73,24.73,27.84,885200,33,19938,-63
2020-04-18 11:54:01,24.64,24.64,24.64,27.34,889406,33,19959,-63
2020-04-18 11:54:51,24.63,24.63,24.63,27.88,890429,33,19938,-63
2020-04-18 11:55:43,24.66,24.66,24.66,27.88,886328,33,19972,-64
2020-04-18 11:56:34,24.46,24.46,24.46,27.32,883260,33,20345,-63
2020-04-18 11:57:24,24.94,24.94,24.94,25.45,884741,33,20241,-63
2020-04-18 11:58:17,24.83,24.83,24.83,27.86,885414,33,19997,-63
2020-04-18 11:59:08,24.87,24.87,24.87,26.86,889548,33,19987,-63
2020-04-18 11:59:58,25.28,25.28,25.28,24.70,884499,33,19945,-64
2020-04-18 12:00:48,25.48,25.48,25.48,24.66,883332,33,20318,-64
2020-04-18 12:01:39,25.21,25.21,25.21,25.58,885107,33,19938,-65
2020-04-18 12:02:29,25.09,25.09,25.09,26.50,886301,33,19941,-63
2020-04-18 12:03:20,25.86,25.86,25.86,23.87,887118,33,19937,-63
2020-04-18 12:04:10,25.52,25.52,25.52,24.47,887989,33,19948,-63
2020-04-18 12:05:01,24.75,24.75,24.75,26.31,891076,33,19972,-63
2020-04-18 12:05:51,24.60,24.60,24.60,26.71,886805,33,19941,-64
2020-04-18 12:06:42,24.98,24.98,24.98,27.72,884084,33,19938,-63
2020-04-18 12:07:32,25.57,25.57,25.57,27.17,885738,33,19937,-64
2020-04-18 12:08:23,25.23,25.23,25.23,26.75,888039,33,20000,-63
2020-04-18 12:09:13,25.16,25.16,25.16,26.91,887027,33,19949,-63
2020-04-18 12:10:05,25.55,25.55,25.55,26.44,884942,33,19952,-64
2020-04-18 12:10:55,25.71,25.71,25.71,23.89,885108,33,20285,-64
2020-04-18 12:11:46,26.10,26.10,26.10,24.96,887864,33,20012,-64
2020-04-18 12:12:36,25.27,25.27,25.27,26.90,887686,33,19941,-63
2020-04-18 12:13:27,25.17,25.17,25.17,26.00,886661,33,19952,-63
2020-04-18 12:14:17,25.44,25.44,25.44,26.88,885119,33,19941,-63
2020-04-18 12:15:09,26.01,26.01,26.01,23.67,882072,33,20292,-63
2020-04-18 12:16:00,26.52,26.52,26.52,23.36,885061,33,20250,-63
2020-04-18 12:16:51,26.50,26.50,26.50,25.55,886183,33,20384,-63
2020-04-18 12:17:41,25.28,25.28,25.28,25.08,886924,33,19941,-63
2020-04-18 12:18:32,24.47,24.47,24.47,26.51,887059,33,20371,-63
2020-04-18 12:19:22,24.09,24.09,24.09,25.79,886980,33,19941,-63
2020-04-18 12:20:13,23.94,23.94,23.94,26.43,887973,33,19989,-64
2020-04-18 12:21:03,24.48,24.48,24.48,25.80,887953,33,19952,-63
2020-04-18 12:21:54,25.09,25.09,25.09,24.72,886847,33,20284,-63
2020-04-18 12:22:44,24.13,24.13,24.13,26.19,884934,33,19938,-64
2020-04-18 12:23:35,23.82,23.82,23.82,28.64,885053,33,19946,-63
2020-04-18 12:24:25,23.76,23.76,23.76,27.33,882004,33,20335,-64
2020-04-18 12:25:16,23.71,23.71,23.71,26.82,882029,33,20364,-64
2020-04-18 12:26:06,23.89,23.89,23.89,26.43,885984,33,19941,-64
2020-04-18 12:26:57,23.81,23.81,23.81,27.17,889992,33,19941,-63
2020-04-18 12:27:47,23.69,23.69,23.69,26.67,889892,33,19940,-64
2020-04-18 12:28:38,23.06,23.06,23.06,27.22,886946,33,19956,-63
2020-04-18 12:29:28,22.73,22.73,22.73,29.22,888123,33,20407,-61
2020-04-18 12:30:19,22.54,22.54,22.54,28.94,890141,33,19991,-62
2020-04-18 12:31:10,22.48,22.48,22.48,30.55,889826,33,19937,-63
2020-04-18 12:32:00,22.12,22.12,22.12,29.39,886787,33,19972,-63
2020-04-18 12:32:51,22.41,22.41,22.41,29.63,887892,33,19952,-62
2020-04-18 12:33:41,22.45,22.45,22.45,29.45,886566,33,19942,-62
2020-04-18 12:34:32,22.33,22.33,22.33,30.88,884760,33,19937,-63
2020-04-18 12:35:23,22.31,22.31,22.31,30.58,884823,33,19993,-63
2020-04-18 12:36:14,22.46,22.46,22.46,30.05,884981,33,19942,-62
2020-04-18 12:37:04,22.49,22.49,22.49,30.58,884937,33,19942,-64
2020-04-18 12:37:55,22.47,22.47,22.47,30.61,884753,33,20348,-63
2020-04-18 12:38:48,22.66,22.66,22.66,30.04,880922,33,19957,-63
2020-04-18 12:39:39,22.88,22.88,22.88,28.74,883451,33,19947,-65
2020-04-18 12:40:29,23.36,23.36,23.36,28.17,888244,33,19937,-64
2020-04-18 12:41:20,23.61,23.61,23.61,28.16,889880,33,19984,-63
2020-04-18 12:42:10,23.81,23.81,23.81,27.66,886585,33,20354,-63
2020-04-18 12:43:04,23.83,23.83,23.83,26.51,880827,33,19942,-63
2020-04-18 12:43:54,23.42,23.42,23.42,27.90,880488,33,20403,-64
2020-04-18 12:44:45,23.41,23.41,23.41,27.50,886562,33,19937,-64
2020-04-18 12:45:35,23.50,23.50,23.50,27.74,889830,33,19947,-63
2020-04-18 12:46:26,23.81,23.81,23.81,27.23,889840,33,19941,-63
2020-04-18 12:47:16,23.89,23.89,23.89,26.72,889537,33,19941,-64
2020-04-18 12:48:07,23.13,23.13,23.13,28.43,883675,33,19962,-63
2020-04-18 12:48:57,23.02,23.02,23.02,28.97,884880,33,20356,-63
2020-04-18 12:49:48,22.80,22.80,22.80,29.68,881796,33,19946,-64
2020-04-18 12:50:38,22.89,22.89,22.89,28.72,884654,33,19952,-63
2020-04-18 12:51:29,22.99,22.99,22.99,29.41,888057,33,19946,-63
2020-04-18 12:52:19,23.12,23.12,23.12,27.69,886679,33,19945,-63
2020-04-18 12:53:10,23.81,23.81,23.81,26.67,886711,33,19960,-63
2020-04-18 12:54:00,24.27,24.27,24.27,25.72,885974,33,19937,-64
2020-04-18 12:54:51,24.53,24.53,24.53,25.36,883893,33,19964,-62
2020-04-18 12:55:41,24.26,24.26,24.26,26.28,884936,33,20353,-64
2020-04-18 12:56:32,23.88,23.88,23.88,27.32,886008,33,20348,-63
2020-04-18 12:57:23,23.22,23.22,23.22,27.61,889576,33,19937,-63
2020-04-18 12:58:13,23.93,23.93,23.93,27.00,887754,33,20416,-63
2020-04-18 12:59:04,24.66,24.66,24.66,27.53,889972,33,19937,-63
2020-04-18 12:59:55,24.75,24.75,24.75,25.82,887834,33,19937,-64
2020-04-18 13:00:45,24.71,24.71,24.71,26.85,883839,33,19938,-63
2020-04-18 13:01:37,24.44,24.44,24.44,25.93,883983,33,20025,-63
2020-04-18 13:02:27,24.24,24.24,24.24,26.16,885032,33,19941,-64
2020-04-18 13:03:18,24.12,24.12,24.12,27.62,884900,33,19989,-64
2020-04-18 13:04:09,24.01,24.01,24.01,26.68,884434,33,20309,-64
2020-04-18 13:04:59,24.05,24.05,24.05,26.02,887969,33,19938,-64
2020-04-18 13:05:50,24.48,24.48,24.48,25.19,887734,33,20287,-64
2020-04-18 13:06:40,24.65,24.65,24.65,27.18,887012,33,19937,-63
2020-04-18 13:07:31,24.90,24.90,24.90,24.90,884806,33,19968,-64
2020-04-18 13:08:21,24.73,24.73,24.73,24.99,884810,33,19949,-64
2020-04-18 13:09:11,24.36,24.36,24.36,27.45,886918,33,19937,-63
2020-04-18 13:10:02,23.93,23.93,23.93,27.13,885892,33,19958,-64
2020-04-18 13:10:53,24.06,24.06,24.06,26.45,883783,33,19941,-64
2020-04-18 13:11:43,24.27,24.27,24.27,25.79,881820,33,19938,-65
2020-04-18 13:12:34,23.67,23.67,23.67,26.10,882678,33,20341,-64
2020-04-18 13:13:24,23.92,23.92,23.92,26.10,887491,33,19957,-64
2020-04-18 13:14:15,23.82,23.82,23.82,26.93,890803,33,20351,-64
2020-04-18 13:15:06,23.87,23.87,23.87,27.94,892851,33,20339,-63
2020-04-18 13:15:57,23.86,23.86,23.86,27.18,891866,33,19960,-64
2020-04-18 13:16:47,24.02,24.02,24.02,27.62,889807,33,19951,-63
2020-04-18 13:17:38,24.19,24.19,24.19,26.51,886224,33,19945,-65
2020-04-18 13:18:29,24.15,24.15,24.15,27.95,884891,33,19980,-63
2020-04-18 13:19:19,23.69,23.69,23.69,27.59,884799,33,19993,-62
2020-04-18 13:20:10,23.41,23.41,23.41,27.78,884733,33,20386,-63
2020-04-18 13:21:01,23.49,23.49,23.49,27.33,884744,33,20292,-63
2020-04-18 13:21:51,23.85,23.85,23.85,25.94,884875,33,19942,-64
2020-04-18 13:22:42,23.94,23.94,23.94,25.29,884747,33,20056,-63
2020-04-18 13:23:32,23.65,23.65,23.65,26.82,887803,33,19996,-64
2020-04-18 13:24:23,23.80,23.80,23.80,25.77,886606,33,20004,-63
2020-04-18 13:25:14,23.95,23.95,23.95,25.53,883379,33,19956,-63
2020-04-18 13:26:04,23.92,23.92,23.92,25.56,881825,33,20360,-63
2020-04-18 13:26:55,23.12,23.12,23.12,28.84,878498,33,19989,-63
2020-04-18 13:27:45,22.87,22.87,22.87,27.80,882803,33,19942,-63
2020-04-18 13:28:36,22.39,22.39,22.39,28.60,887671,33,19980,-63
2020-04-18 13:29:26,22.42,22.42,22.42,29.13,889904,33,20348,-63
2020-04-18 13:30:17,22.48,22.48,22.48,29.17,889619,33,19936,-63
2020-04-18 13:31:07,22.56,22.56,22.56,29.30,886895,33,19937,-63
2020-04-18 13:31:58,22.67,22.67,22.67,29.82,887809,33,19937,-63
2020-04-18 13:32:48,22.87,22.87,22.87,28.04,884765,33,20001,-63
2020-04-18 13:33:39,22.50,22.50,22.50,28.94,886795,33,19937,-64
2020-04-18 13:34:29,22.23,22.23,22.23,28.88,884771,33,19959,-63
2020-04-18 13:35:20,22.50,22.50,22.50,28.87,886738,33,19937,-63
2020-04-18 13:36:10,22.65,22.65,22.65,29.44,885778,33,19945,-63
2020-04-18 13:37:01,22.74,22.74,22.74,29.09,889807,33,20308,-63
2020-04-18 13:37:51,22.83,22.83,22.83,28.44,884671,33,19937,-64
2020-04-18 13:38:42,22.70,22.70,22.70,28.18,883885,33,20272,-64
2020-04-18 13:39:32,22.72,22.72,22.72,28.25,885842,33,19941,-64
2020-04-18 13:40:23,22.85,22.85,22.85,28.01,887603,33,19941,-63
2020-04-18 13:41:13,22.96,22.96,22.96,28.36,886385,33,19941,-64
2020-04-18 13:42:04,22.99,22.99,22.99,29.02,887732,33,20349,-64
2020-04-18 13:42:57,22.98,22.98,22.98,29.14,887698,33,19941,-63
2020-04-18 13:43:48,22.75,22.75,22.75,29.88,886623,33,19942,-64
2020-04-18 13:44:38,22.78,22.78,22.78,28.74,886710,33,19941,-63
2020-04-18 13:45:29,22.84,22.84,22.84,28.50,887795,33,19997,-63
2020-04-18 13:46:19,22.49,22.49,22.49,30.00,884710,33,19977,-63
2020-04-18 13:47:10,22.68,22.68,22.68,29.51,886621,33,20000,-64
2020-04-18 13:48:00,22.28,22.28,22.28,30.94,887620,33,20276,-64
2020-04-18 13:48:51,22.40,22.40,22.40,29.50,890787,33,19980,-64
2020-04-18 13:49:42,22.22,22.22,22.22,31.00,891807,33,19936,-64
2020-04-18 13:50:32,21.81,21.81,21.81,31.12,886597,33,19941,-63
2020-04-18 13:51:23,21.90,21.90,21.90,30.26,880559,33,19944,-64
2020-04-18 13:52:14,21.82,21.82,21.82,30.20,879905,33,19942,-63
2020-04-18 13:53:05,21.89,21.89,21.89,30.14,882874,33,19985,-64
2020-04-18 13:53:55,21.83,21.83,21.83,30.42,886692,33,19945,-64
2020-04-18 13:54:46,21.79,21.79,21.79,31.22,887918,33,19937,-63
2020-04-18 13:55:36,21.87,21.87,21.87,30.38,889522,33,20374,-64
2020-04-18 13:56:27,21.80,21.80,21.80,30.35,883662,33,19938,-63
2020-04-18 13:57:17,21.79,21.79,21.79,31.35,884778,33,19941,-63
2020-04-18 13:58:08,21.42,21.42,21.42,32.68,881216,33,19942,-63
2020-04-18 13:58:58,21.43,21.43,21.43,32.24,884844,33,19953,-62
2020-04-18 13:59:49,21.36,21.36,21.36,33.01,885502,33,20311,-63
2020-04-18 14:00:40,21.13,21.13,21.13,34.06,883528,33,19961,-63
2020-04-18 14:01:30,20.86,20.86,20.86,34.52,884700,33,19946,-62
2020-04-18 14:02:21,20.90,20.90,20.90,34.31,887818,33,19960,-63
2020-04-18 14:03:11,20.74,20.74,20.74,34.21,889614,33,19936,-63
2020-04-18 14:04:02,20.64,20.64,20.64,36.23,886625,33,19957,-64
2020-04-18 14:04:53,20.60,20.60,20.60,37.04,887604,33,20382,-63
2020-04-18 14:05:43,20.66,20.66,20.66,35.12,887564,33,20324,-64
2020-04-18 14:06:34,20.66,20.66,20.66,34.08,889710,33,20269,-64
2020-04-18 14:07:24,20.53,20.53,20.53,37.23,884622,33,19949,-63
2020-04-18 14:08:15,20.52,20.52,20.52,36.47,883314,33,19980,-64
2020-04-18 14:09:05,20.30,20.30,20.30,36.70,884744,33,19952,-63
2020-04-18 14:09:56,20.15,20.15,20.15,38.35,884700,33,19938,-64
2020-04-18 14:10:46,20.05,20.05,20.05,38.83,887683,33,19997,-63
2020-04-18 14:11:37,19.72,19.72,19.72,38.65,889711,33,19980,-63
2020-04-18 14:12:27,19.12,19.12,19.12,40.45,889912,33,19937,-63
2020-04-18 14:13:21,18.82,18.82,18.82,46.07,886627,33,19956,-62
2020-04-18 14:14:11,18.77,18.77,18.77,46.22,886702,33,19965,-60
2020-04-18 14:15:02,18.49,18.49,18.49,46.80,888131,33,20325,-61
2020-04-18 14:15:59,18.35,18.35,18.35,47.96,886457,33,19972,-61
2020-04-18 14:16:50,18.17,18.17,18.17,48.37,886713,33,19937,-61
2020-04-18 14:17:48,17.78,17.78,17.78,48.74,888204,33,19959,-61
2020-04-18 14:18:41,17.78,17.78,17.78,51.80,886695,33,19941,-62
2020-04-18 14:19:32,17.51,17.51,17.51,55.18,883589,33,19941,-63
2020-04-18 14:20:23,17.39,17.39,17.39,53.32,885143,33,20365,-62
2020-04-18 14:21:14,17.37,17.37,17.37,50.16,885898,33,20342,-60
2020-04-18 14:22:04,17.37,17.37,17.37,51.21,886671,33,20029,-62
2020-04-18 14:22:55,17.33,17.33,17.33,52.37,887766,33,20067,-61
2020-04-18 14:23:45,17.39,17.39,17.39,48.08,887675,33,19981,-61
2020-04-18 14:24:36,17.46,17.46,17.46,48.35,886613,33,20015,-62
2020-04-18 14:25:26,17.55,17.55,17.55,50.36,887697,33,19976,-62
2020-04-18 14:26:17,17.60,17.60,17.60,49.95,890679,33,19937,-60
2020-04-18 14:27:07,17.69,17.69,17.69,51.43,889668,33,19951,-60
2020-04-18 14:27:58,17.77,17.77,17.77,51.06,883433,33,19941,-61
2020-04-18 14:28:49,17.87,17.87,17.87,50.20,884646,33,19942,-62
2020-04-18 14:29:39,18.08,18.08,18.08,51.45,884087,33,19949,-62
2020-04-18 14:30:30,18.51,18.51,18.51,52.13,884800,33,19972,-62
2020-04-18 14:31:20,19.01,19.01,19.01,50.18,884623,33,20311,-62
2020-04-18 14:32:11,19.58,19.58,19.58,52.71,887713,33,20356,-62
2020-04-18 14:33:02,19.83,19.83,19.83,51.94,889709,33,19937,-61
2020-04-18 14:33:52,20.27,20.27,20.27,52.54,886500,33,20039,-63
2020-04-18 14:34:43,20.29,20.29,20.29,48.33,883681,33,19980,-62
2020-04-18 14:35:33,20.58,20.58,20.58,48.51,882707,33,19969,-63
2020-04-18 14:36:24,20.45,20.45,20.45,47.75,884662,33,19945,-61
2020-04-18 14:37:16,20.68,20.68,20.68,50.36,883219,33,19942,-61
2020-04-18 14:38:06,20.97,20.97,20.97,48.04,884648,33,19997,-63
2020-04-18 14:38:57,21.11,21.11,21.11,48.00,887873,33,19981,-62
2020-04-18 14:39:47,21.22,21.22,21.22,46.47,886353,33,20309,-63
2020-04-18 14:40:41,20.97,20.97,20.97,44.08,886627,33,19950,-62
2020-04-18 14:41:31,20.50,20.50,20.50,46.38,888171,33,19947,-63
2020-04-18 14:42:22,20.45,20.45,20.45,44.39,889535,33,20001,-63
2020-04-18 14:43:13,20.43,20.43,20.43,44.56,886579,33,20343,-63
2020-04-18 14:44:03,20.19,20.19,20.19,45.61,884519,33,19993,-63
2020-04-18 14:44:54,19.85,19.85,19.85,46.12,881600,33,19942,-63
2020-04-18 14:45:44,20.05,20.05,20.05,45.61,881486,33,20003,-63
2020-04-18 14:46:35,20.02,20.02,20.02,44.98,879414,33,19953,-63
2020-04-18 14:47:25,20.20,20.20,20.20,44.55,884319,33,19941,-64
2020-04-18 14:48:18,20.33,20.33,20.33,43.13,887587,33,20272,-62
2020-04-18 14:49:09,19.93,19.93,19.93,47.28,887768,33,19937,-63
2020-04-18 14:49:59,19.62,19.62,19.62,48.93,886452,33,20025,-63
2020-04-18 14:50:50,19.58,19.58,19.58,47.86,886147,33,19996,-63
2020-04-18 14:51:40,19.53,19.53,19.53,49.53,886513,33,20241,-64
2020-04-18 14:52:31,19.57,19.57,19.57,50.89,887773,33,19980,-63
2020-04-18 14:53:21,19.76,19.76,19.76,51.24,890358,33,19970,-62
2020-04-18 14:54:12,19.87,19.87,19.87,49.39,891631,33,20340,-63
2020-04-18 14:55:03,20.00,20.00,20.00,47.30,889500,33,20015,-63
2020-04-18 14:55:53,20.03,20.03,20.03,46.31,889489,33,20287,-63
2020-04-18 14:56:44,19.94,19.94,19.94,49.94,884517,33,19937,-63
2020-04-18 14:57:34,19.42,19.42,19.42,48.78,883545,33,19938,-64
2020-04-18 14:58:25,19.02,19.02,19.02,50.83,882687,33,19980,-63
2020-04-18 14:59:16,18.97,18.97,18.97,46.89,884598,33,19988,-63
2020-04-18 15:00:07,18.92,18.92,18.92,47.64,884481,33,20405,-63
2020-04-18 15:00:57,18.93,18.93,18.93,47.98,883534,33,19941,-63
2020-04-18 15:01:48,18.71,18.71,18.71,51.46,881507,33,19949,-64
2020-04-18 15:02:39,18.58,18.58,18.58,48.14,884589,33,19942,-63
2020-04-18 15:03:30,18.61,18.61,18.61,49.85,884827,33,20422,-63
2020-04-18 15:04:20,18.52,18.52,18.52,51.63,884672,33,20001,-63
2020-04-18 15:05:19,18.35,18.35,18.35,54.55,887675,33,19938,-64
2020-04-18 15:06:10,18.30,18.30,18.30,52.72,886306,33,20292,-63
2020-04-18 15:07:00,18.14,18.14,18.14,51.96,883393,33,19985,-63
2020-04-18 15:07:51,18.10,18.10,18.10,54.17,885352,33,19941,-63
2020-04-18 15:08:41,18.01,18.01,18.01,55.30,890702,33,19937,-63
2020-04-18 15:09:32,17.83,17.83,17.83,55.74,889553,33,20332,-64
2020-04-18 15:10:22,17.77,17.77,17.77,55.47,889432,33,19945,-63
2020-04-18 15:11:13,17.68,17.68,17.68,56.63,886343,33,19945,-63
2020-04-18 15:12:04,17.73,17.73,17.73,53.16,884481,33,20339,-62
2020-04-18 15:12:56,17.66,17.66,17.66,51.08,881517,33,19937,-62
2020-04-18 15:13:47,17.53,17.53,17.53,51.16,884791,33,19938,-64
2020-04-18 15:14:37,17.50,17.50,17.50,53.78,886057,33,19985,-63
2020-04-18 15:15:28,17.48,17.48,17.48,53.36,889504,33,20349,-63
2020-04-18 15:16:19,17.25,17.25,17.25,55.22,889565,33,20007,-63
2020-04-18 15:17:09,17.13,17.13,17.13,55.08,889477,33,19947,-63
2020-04-18 15:18:00,17.13,17.13,17.13,56.07,889301,33,20379,-63
2020-04-18 15:18:50,16.94,16.94,16.94,57.36,887544,33,20340,-64
2020-04-18 15:19:41,16.91,16.91,16.91,57.25,886602,33,20316,-64
2020-04-18 15:20:31,16.92,16.92,16.92,57.11,887621,33,19960,-63
2020-04-18 15:21:22,16.82,16.82,16.82,55.58,889667,33,20001,-63
2020-04-18 15:22:12,16.68,16.68,16.68,55.83,885987,33,20013,-62
2020-04-18 15:23:03,16.69,16.69,16.69,53.31,886534,33,19945,-62
2020-04-18 15:23:53,16.80,16.80,16.80,48.20,887354,33,20344,-63
2020-04-18 15:24:44,17.02,17.02,17.02,46.31,889611,33,19936,-62
2020-04-18 15:25:34,17.14,17.14,17.14,45.06,884498,33,19942,-64
2020-04-18 15:26:25,17.15,17.15,17.15,47.94,883610,33,19953,-63
2020-04-18 15:27:15,17.24,17.24,17.24,44.17,882450,33,19960,-64
2020-04-18 15:28:06,17.27,17.27,17.27,48.12,887395,33,19941,-63
2020-04-18 15:28:57,17.28,17.28,17.28,45.33,889700,33,19945,-64
2020-04-18 15:29:47,17.31,17.31,17.31,47.17,889557,33,19954,-63
2020-04-18 15:30:38,17.38,17.38,17.38,46.80,886485,33,19937,-62
2020-04-18 15:31:28,17.41,17.41,17.41,47.65,887559,33,19996,-63
2020-04-18 15:32:19,17.46,17.46,17.46,44.69,886380,33,20384,-64
2020-04-18 15:33:09,17.54,17.54,17.54,45.22,884062,33,19990,-63
2020-04-18 15:34:00,17.58,17.58,17.58,45.45,884367,33,20005,-64
2020-04-18 15:34:50,17.66,17.66,17.66,45.40,884402,33,19951,-64
2020-04-18 15:35:40,17.73,17.73,17.73,46.03,887194,33,19946,-62
2020-04-18 15:36:31,17.64,17.64,17.64,48.42,890465,33,19996,-62
2020-04-18 15:37:21,17.60,17.60,17.60,51.15,889555,33,19941,-62
2020-04-18 15:38:12,17.66,17.66,17.66,50.42,889336,33,20008,-64
2020-04-18 15:39:03,17.59,17.59,17.59,53.30,887361,33,19957,-62
2020-04-18 15:39:54,17.63,17.63,17.63,49.48,885922,33,20004,-63
2020-04-18 15:40:44,17.73,17.73,17.73,49.05,883394,33,19953,-64
2020-04-18 15:41:35,17.78,17.78,17.78,46.41,881406,33,20073,-64
2020-04-18 15:42:25,17.84,17.84,17.84,47.29,884548,33,20239,-64
2020-04-18 15:43:16,17.89,17.89,17.89,48.24,885593,33,19957,-62
2020-04-18 15:44:07,17.97,17.97,17.97,47.31,889351,33,19956,-64
2020-04-18 15:44:57,18.06,18.06,18.06,46.38,889648,33,19951,-63
2020-04-18 15:45:48,18.09,18.09,18.09,45.04,889698,33,19937,-64
2020-04-18 15:46:38,18.07,18.07,18.07,45.93,889717,33,19975,-63
2020-04-18 15:47:29,17.94,17.94,17.94,47.00,889350,33,19967,-63
2020-04-18 15:48:19,17.94,17.94,17.94,48.28,883322,33,19942,-64
2020-04-18 15:49:10,17.65,17.65,17.65,53.41,881067,33,19950,-63
2020-04-18 15:50:00,17.63,17.63,17.63,54.75,879499,33,19941,-62
2020-04-18 15:50:51,17.58,17.58,17.58,53.75,884606,33,19938,-60
2020-04-18 15:51:41,17.72,17.72,17.72,51.36,885560,33,19993,-62
2020-04-18 15:52:32,17.83,17.83,17.83,49.80,889572,33,19937,-62
2020-04-18 15:53:23,17.83,17.83,17.83,45.39,889282,33,20042,-61
2020-04-18 15:54:13,17.87,17.87,17.87,47.51,889659,33,19949,-61
2020-04-18 15:55:03,18.01,18.01,18.01,48.33,886114,33,20368,-63
2020-04-18 15:55:54,18.09,18.09,18.09,48.44,880467,33,19942,-64
2020-04-18 15:56:44,18.18,18.18,18.18,47.84,882544,33,19942,-63
2020-04-18 15:57:35,18.13,18.13,18.13,45.13,885344,33,19976,-65
2020-04-18 15:58:26,18.13,18.13,18.13,45.23,886438,33,20336,-63
2020-04-18 15:59:16,18.17,18.17,18.17,45.42,887576,33,19937,-62
2020-04-18 16:00:07,18.24,18.24,18.24,44.49,889471,33,19985,-62
2020-04-18 16:00:58,18.22,18.22,18.22,45.24,889617,33,19991,-63
2020-04-18 16:01:48,18.30,18.30,18.30,44.79,887383,33,19937,-62
2020-04-18 16:02:39,18.34,18.34,18.34,46.39,886045,33,20062,-64
2020-04-18 16:03:30,18.40,18.40,18.40,46.20,884533,33,19969,-63
2020-04-18 16:04:20,18.40,18.40,18.40,45.58,887520,33,20276,-62
2020-04-18 16:05:11,18.42,18.42,18.42,45.24,889658,33,20293,-63
2020-04-18 16:06:01,18.46,18.46,18.46,46.18,889313,33,20300,-61
2020-04-18 16:06:52,18.50,18.50,18.50,45.24,883095,33,19941,-63
2020-04-18 16:07:42,18.55,18.55,18.55,45.34,884281,33,19977,-62
2020-04-18 16:08:38,18.51,18.51,18.51,45.65,884334,33,19993,-64
2020-04-18 16:09:28,18.47,18.47,18.47,45.17,884964,33,20005,-63
2020-04-18 16:10:19,18.48,18.48,18.48,45.57,886407,33,20272,-62
2020-04-18 16:11:09,18.49,18.49,18.49,45.92,884585,33,20272,-61
2020-04-18 16:12:00,18.50,18.50,18.50,44.90,884465,33,19952,-61
2020-04-18 16:12:50,18.57,18.57,18.57,44.28,887548,33,19937,-62
2020-04-18 16:13:41,18.56,18.56,18.56,44.54,890464,33,20001,-62
2020-04-18 16:14:32,18.56,18.56,18.56,44.61,891452,33,20073,-62
2020-04-18 16:15:22,18.59,18.59,18.59,44.66,889001,33,19945,-62
2020-04-18 16:16:13,18.62,18.62,18.62,44.45,886553,33,19953,-63
2020-04-18 16:17:03,18.63,18.63,18.63,44.42,884142,33,19957,-62
2020-04-18 16:17:54,18.62,18.62,18.62,44.58,884335,33,19964,-63
2020-04-18 16:18:44,18.63,18.63,18.63,44.51,887396,33,20088,-62
2020-04-18 16:19:35,18.65,18.65,18.65,44.86,887008,33,20013,-63
2020-04-18 16:20:25,18.53,18.53,18.53,44.98,889308,33,20334,-62
2020-04-18 16:21:16,18.53,18.53,18.53,45.23,889517,33,19962,-62
2020-04-18 16:22:07,18.39,18.39,18.39,45.52,886237,33,19941,-64
2020-04-18 16:22:57,18.34,18.34,18.34,46.17,883627,33,20107,-63
2020-04-18 16:23:48,18.30,18.30,18.30,46.31,881343,33,20365,-64
2020-04-18 16:24:38,18.31,18.31,18.31,46.58,884454,33,19948,-62
2020-04-18 16:25:29,18.33,18.33,18.33,46.15,886731,33,20004,-63
2020-04-18 16:26:19,18.38,18.38,18.38,45.44,886420,33,19957,-63
2020-04-18 16:27:10,18.44,18.44,18.44,45.35,880410,33,19942,-63
2020-04-18 16:28:00,18.29,18.29,18.29,50.24,878439,33,19994,-61
2020-04-18 16:28:51,18.29,18.29,18.29,52.65,882521,33,19987,-63
2020-04-18 16:29:41,18.35,18.35,18.35,51.63,887398,33,19949,-63
2020-04-18 16:30:32,18.35,18.35,18.35,47.49,889388,33,20355,-62
2020-04-18 16:31:23,18.36,18.36,18.36,46.49,886453,33,20300,-63
2020-04-18 16:32:13,18.42,18.42,18.42,45.62,882471,33,19954,-63
2020-04-18 16:33:04,18.45,18.45,18.45,48.53,884522,33,19942,-63
2020-04-18 16:33:54,18.36,18.36,18.36,48.22,881317,33,19993,-65
2020-04-18 16:34:45,18.16,18.16,18.16,50.59,880423,33,19942,-63
2020-04-18 16:35:35,18.17,18.17,18.17,51.85,879515,33,20427,-62
2020-04-18 16:36:26,18.14,18.14,18.14,51.29,884448,33,20013,-63
2020-04-18 16:37:17,18.07,18.07,18.07,53.57,887493,33,20309,-63
2020-04-18 16:38:07,18.08,18.08,18.08,50.57,888022,33,20043,-62
2020-04-18 16:38:58,18.18,18.18,18.18,49.92,883303,33,19989,-62
2020-04-18 16:39:48,18.17,18.17,18.17,50.43,883347,33,20339,-63
2020-04-18 16:40:39,18.07,18.07,18.07,53.02,881369,33,19941,-62
2020-04-18 16:41:29,17.94,17.94,17.94,55.74,880534,33,19957,-63
2020-04-18 16:42:22,18.00,18.00,18.00,54.26,882414,33,19950,-63
2020-04-18 16:43:14,18.08,18.08,18.08,52.15,884958,33,19949,-63
2020-04-18 16:44:09,18.07,18.07,18.07,53.48,880355,33,19974,-63
2020-04-18 16:44:59,18.09,18.09,18.09,50.26,882287,33,19946,-63
2020-04-18 16:45:50,18.07,18.07,18.07,50.63,884712,33,19941,-63
2020-04-18 16:46:40,18.01,18.01,18.01,49.40,883360,33,20328,-63
2020-04-18 16:47:31,18.08,18.08,18.08,49.25,881958,33,20041,-63
2020-04-18 16:48:21,18.14,18.14,18.14,49.13,884931,33,19969,-63
2020-04-18 16:49:12,18.06,18.06,18.06,54.31,884691,33,20321,-63
2020-04-18 16:50:02,18.01,18.01,18.01,49.99,885755,33,20008,-63
2020-04-18 16:50:53,18.07,18.07,18.07,47.85,884586,33,20282,-63
2020-04-18 16:51:44,18.00,18.00,18.00,48.92,884795,33,20015,-63
2020-04-18 16:52:34,17.91,17.91,17.91,48.40,886925,33,20325,-63
2020-04-18 16:53:25,17.80,17.80,17.80,51.23,884768,33,19985,-64
2020-04-18 16:54:15,17.71,17.71,17.71,48.40,886985,33,19949,-62
2020-04-18 16:55:06,17.76,17.76,17.76,46.70,886480,33,19949,-63
2020-04-18 16:55:56,17.84,17.84,17.84,46.83,886700,33,19981,-63
2020-04-18 16:56:47,17.86,17.86,17.86,45.39,881838,33,20325,-63
2020-04-18 16:57:38,17.77,17.77,17.77,48.63,883926,33,19976,-64
2020-04-18 16:58:28,17.78,17.78,17.78,46.14,885008,33,19945,-64
2020-04-18 16:59:19,17.81,17.81,17.81,46.96,886974,33,20027,-64
2020-04-18 17:00:19,17.81,17.81,17.81,47.06,883848,33,19992,-64
2020-04-18 17:01:10,17.72,17.72,17.72,49.04,885795,33,19989,-63
2020-04-18 17:02:00,17.41,17.41,17.41,49.85,882720,33,19980,-63
2020-04-18 17:02:51,17.33,17.33,17.33,48.91,883803,33,19952,-63
2020-04-18 17:03:42,17.26,17.26,17.26,48.53,886086,33,19953,-63
2020-04-18 17:04:32,17.35,17.35,17.35,48.19,889489,33,19941,-63
2020-04-18 17:05:23,17.29,17.29,17.29,48.20,889952,33,20028,-63
2020-04-18 17:06:13,17.26,17.26,17.26,49.49,888876,33,19949,-63
2020-04-18 17:07:04,17.20,17.20,17.20,49.95,886698,33,20312,-63
2020-04-18 17:07:54,17.20,17.20,17.20,49.56,886348,33,20348,-63
2020-04-18 17:08:45,17.14,17.14,17.14,50.04,886906,33,19998,-63
2020-04-18 17:09:35,17.17,17.17,17.17,50.29,886665,33,20004,-63
2020-04-18 17:10:26,17.08,17.08,17.08,50.94,880959,33,19993,-63
2020-04-18 17:11:17,17.12,17.12,17.12,49.50,879028,33,19943,-63
2020-04-18 17:12:07,17.12,17.12,17.12,50.41,879888,33,19942,-64
2020-04-18 17:12:58,17.11,17.11,17.11,51.17,884888,33,19968,-63
2020-04-18 17:13:48,17.07,17.07,17.07,50.24,887761,33,20336,-64
2020-04-18 17:14:39,16.98,16.98,16.98,51.78,889924,33,20336,-64
2020-04-18 17:15:29,16.98,16.98,16.98,51.24,886768,33,19941,-61
2020-04-18 17:16:20,16.92,16.92,16.92,51.28,886728,33,19949,-62
2020-04-18 17:17:11,16.86,16.86,16.86,50.96,887805,33,20432,-61
2020-04-18 17:18:01,16.88,16.88,16.88,50.91,885646,33,19942,-63
2020-04-18 17:18:52,16.74,16.74,16.74,54.28,883877,33,20269,-62
2020-04-18 17:19:42,16.70,16.70,16.70,52.17,879966,33,20357,-61
2020-04-18 17:20:33,16.68,16.68,16.68,52.01,880912,33,19942,-63
2020-04-18 17:21:23,16.70,16.70,16.70,51.77,879975,33,20320,-62
2020-04-18 17:22:14,16.66,16.66,16.66,51.61,884393,33,19941,-63
2020-04-18 17:23:04,16.75,16.75,16.75,51.28,883819,33,20013,-62
2020-04-18 17:23:55,16.70,16.70,16.70,52.45,880831,33,19945,-61
2020-04-18 17:24:45,16.60,16.60,16.60,53.36,885007,33,19977,-63
2020-04-18 17:25:36,16.51,16.51,16.51,53.89,887936,33,20324,-61
2020-04-18 17:26:26,16.46,16.46,16.46,54.05,889732,33,19952,-63
2020-04-18 17:27:17,16.37,16.37,16.37,54.42,886857,33,19955,-63
2020-04-18 17:28:08,16.42,16.42,16.42,53.33,883812,33,19953,-62
2020-04-18 17:29:01,16.32,16.32,16.32,53.88,881936,33,19968,-64
2020-04-18 17:29:52,16.36,16.36,16.36,53.53,882301,33,19957,-63
2020-04-18 17:30:45,16.35,16.35,16.35,53.53,879222,33,19954,-64
2020-04-18 17:31:36,16.31,16.31,16.31,53.41,882341,33,20022,-63
2020-04-18 17:32:27,16.33,16.33,16.33,53.48,886458,33,19949,-63
2020-04-18 17:33:17,16.26,16.26,16.26,53.12,886634,33,19949,-64
2020-04-18 17:34:08,16.30,16.30,16.30,52.75,883817,33,20316,-64
2020-04-18 17:34:58,16.29,16.29,16.29,53.59,884857,33,20000,-63
2020-04-18 17:35:49,16.31,16.31,16.31,53.42,881798,33,20307,-63
2020-04-18 17:36:39,16.27,16.27,16.27,53.31,883925,33,19957,-64
2020-04-18 17:37:30,16.28,16.28,16.28,53.21,881845,33,20053,-64
2020-04-18 17:38:21,16.32,16.32,16.32,52.82,883589,33,19977,-64
2020-04-18 17:39:11,16.25,16.25,16.25,54.01,881465,33,20023,-63
2020-04-18 17:40:02,16.23,16.23,16.23,53.35,884796,33,19964,-64
2020-04-18 17:40:52,16.16,16.16,16.16,52.93,881718,33,19942,-63
2020-04-18 17:41:43,16.17,16.17,16.17,53.45,877905,33,19947,-63
2020-04-18 17:42:33,16.09,16.09,16.09,54.00,879788,33,20024,-64
2020-04-18 17:43:24,16.03,16.03,16.03,53.62,885873,33,19938,-63
2020-04-18 17:44:14,15.92,15.92,15.92,55.08,886631,33,19989,-63
2020-04-18 17:45:05,15.92,15.92,15.92,54.06,883873,33,19972,-64
2020-04-18 17:45:56,15.94,15.94,15.94,54.38,881785,33,19964,-64
2020-04-18 17:46:46,15.91,15.91,15.91,55.40,884489,33,19953,-64
2020-04-18 17:47:37,15.85,15.85,15.85,55.62,887761,33,20140,-64
2020-04-18 17:48:28,15.85,15.85,15.85,54.71,888665,33,19973,-62
2020-04-18 17:49:18,15.77,15.77,15.77,54.33,884883,33,20329,-62
2020-04-18 17:50:09,15.74,15.74,15.74,54.25,883855,33,19950,-61
2020-04-18 17:50:59,15.72,15.72,15.72,55.31,884673,33,20017,-62
2020-04-18 17:51:50,15.72,15.72,15.72,55.28,887663,33,20326,-63
2020-04-18 17:52:40,15.73,15.73,15.73,55.45,883739,33,19974,-62
2020-04-18 17:53:31,15.69,15.69,15.69,56.68,883362,33,19962,-63
2020-04-18 17:54:21,15.61,15.61,15.61,58.11,884696,33,19958,-63
2020-04-18 17:55:12,15.55,15.55,15.55,57.67,886726,33,20439,-62
2020-04-18 17:56:03,15.40,15.40,15.40,59.42,886334,33,19992,-63
2020-04-18 17:56:53,15.37,15.37,15.37,59.23,886793,33,19969,-62
2020-04-18 17:57:44,15.36,15.36,15.36,59.25,885564,33,19967,-63
2020-04-18 17:58:34,15.25,15.25,15.25,59.64,883568,33,19969,-62
2020-04-18 17:59:25,15.10,15.10,15.10,61.44,882576,33,19954,-63
2020-04-18 18:00:16,15.01,15.01,15.01,61.18,883828,33,19975,-62
2020-04-18 18:01:07,14.96,14.96,14.96,60.31,881859,33,19942,-63
2020-04-18 18:01:58,14.90,14.90,14.90,61.81,881500,33,19942,-62
2020-04-18 18:02:48,14.88,14.88,14.88,62.30,881946,33,20271,-62
2020-04-18 18:03:39,14.93,14.93,14.93,61.74,883655,33,19989,-64
2020-04-18 18:04:29,14.86,14.86,14.86,62.82,884765,33,19942,-63
2020-04-18 18:05:20,14.84,14.84,14.84,62.58,881763,33,19942,-63
2020-04-18 18:06:10,14.91,14.91,14.91,59.29,883661,33,19952,-63
2020-04-18 18:07:01,14.98,14.98,14.98,60.07,884756,33,19946,-63
2020-04-18 18:07:53,14.97,14.97,14.97,59.78,884452,33,20329,-63
2020-04-18 18:08:45,14.97,14.97,14.97,60.23,886645,33,20289,-63
2020-04-18 18:09:37,14.95,14.95,14.95,60.70,881996,33,19980,-63
2020-04-18 18:10:27,14.93,14.93,14.93,61.97,883731,33,19938,-63
2020-04-18 18:11:18,14.89,14.89,14.89,60.87,881845,33,19957,-63
2020-04-18 18:12:08,14.87,14.87,14.87,62.83,877778,33,19958,-63
2020-04-18 18:12:59,14.85,14.85,14.85,64.46,879857,33,19978,-63
2020-04-18 18:13:51,14.82,14.82,14.82,63.90,882797,33,19937,-64
2020-04-18 18:14:42,14.72,14.72,14.72,64.57,883652,33,19946,-63
2020-04-18 18:15:32,14.71,14.71,14.71,65.28,881915,33,20056,-63
2020-04-18 18:16:23,14.58,14.58,14.58,65.45,881839,33,20329,-63
2020-04-18 18:17:13,14.57,14.57,14.57,67.26,883664,33,19937,-63
2020-04-18 18:18:04,14.48,14.48,14.48,66.42,883555,33,19938,-63
2020-04-18 18:18:54,14.40,14.40,14.40,66.91,883639,33,19997,-61
2020-04-18 18:19:45,14.23,14.23,14.23,68.25,881670,33,20325,-63
2020-04-18 18:20:35,14.22,14.22,14.22,68.77,884754,33,19976,-63
2020-04-18 18:21:26,14.16,14.16,14.16,69.70,887157,33,19945,-62
2020-04-18 18:22:16,14.11,14.11,14.11,69.80,886286,33,19955,-61
2020-04-18 18:23:09,14.14,14.14,14.14,69.58,882625,33,19961,-63
2020-04-18 18:23:59,14.10,14.10,14.10,69.73,881857,33,20018,-63
2020-04-18 18:24:50,14.11,14.11,14.11,68.88,884933,33,19948,-63
2020-04-18 18:25:40,14.20,14.20,14.20,67.14,881650,33,19953,-63
2020-04-18 18:26:31,14.21,14.21,14.21,67.33,883568,33,19948,-63
2020-04-18 18:27:25,14.25,14.25,14.25,66.41,881705,33,19947,-62
2020-04-18 18:28:15,14.25,14.25,14.25,67.57,881904,33,20418,-62
2020-04-18 18:29:06,14.28,14.28,14.28,66.51,885086,33,19979,-63
2020-04-18 18:29:56,14.31,14.31,14.31,66.92,887681,33,20343,-63
2020-04-18 18:30:47,14.29,14.29,14.29,68.23,886531,33,20320,-62
2020-04-18 18:31:38,14.28,14.28,14.28,68.07,880653,33,20330,-62
2020-04-18 18:32:28,14.26,14.26,14.26,68.66,881377,33,20005,-63
2020-04-18 18:33:19,14.26,14.26,14.26,67.52,882750,33,19937,-62
2020-04-18 18:34:09,14.25,14.25,14.25,69.33,883200,33,19953,-63
2020-04-18 18:35:00,14.27,14.27,14.27,68.18,881744,33,19960,-63
2020-04-18 18:35:51,14.28,14.28,14.28,67.91,883490,33,20361,-63
2020-04-18 18:36:41,14.30,14.30,14.30,66.30,881688,33,19942,-63
2020-04-18 18:37:32,14.31,14.31,14.31,67.50,881628,33,19998,-62
2020-04-18 18:38:23,14.34,14.34,14.34,65.45,884342,33,19946,-62
2020-04-18 18:39:16,14.33,14.33,14.33,66.60,884417,33,19952,-62
2020-04-18 18:40:11,14.37,14.37,14.37,65.81,880628,33,19968,-63
2020-04-18 18:41:10,14.38,14.38,14.38,66.37,882566,33,20400,-63
2020-04-18 18:42:10,14.38,14.38,14.38,66.11,886099,33,19960,-62
2020-04-18 18:43:01,14.39,14.39,14.39,66.48,886805,33,19977,-62
2020-04-18 18:44:03,14.40,14.40,14.40,68.20,886504,33,20357,-63
2020-04-18 18:45:00,14.40,14.40,14.40,69.00,886629,33,20022,-62
2020-04-18 18:46:00,14.41,14.41,14.41,66.88,889194,33,19975,-62
2020-04-18 18:46:51,14.45,14.45,14.45,66.90,886482,33,19953,-63
2020-04-18 18:47:43,14.45,14.45,14.45,67.21,886452,33,19986,-63
2020-04-18 18:48:33,14.46,14.46,14.46,67.29,881711,33,19956,-63
2020-04-18 18:49:24,14.46,14.46,14.46,67.47,883726,33,19938,-63
2020-04-18 18:50:14,14.55,14.55,14.55,65.55,882771,33,19942,-62
2020-04-18 18:51:05,14.56,14.56,14.56,66.87,886494,33,19941,-63
2020-04-18 18:51:55,14.54,14.54,14.54,67.54,884561,33,20055,-63
2020-04-18 18:52:46,14.51,14.51,14.51,67.36,880364,33,19950,-63
2020-04-18 18:53:36,14.50,14.50,14.50,66.64,878665,33,19953,-63
2020-04-18 18:54:27,14.53,14.53,14.53,66.34,882660,33,19989,-63
2020-04-18 18:55:17,14.54,14.54,14.54,65.17,887664,33,20000,-63
2020-04-18 18:56:08,14.56,14.56,14.56,65.81,889467,33,19953,-63
2020-04-18 18:56:58,14.61,14.61,14.61,65.58,886469,33,19983,-62
2020-04-18 18:57:49,14.60,14.60,14.60,65.65,885378,33,19960,-63
2020-04-18 18:58:39,14.61,14.61,14.61,65.93,884773,33,20373,-63
2020-04-18 18:59:30,14.60,14.60,14.60,65.61,886582,33,19945,-63
2020-04-18 19:00:20,14.60,14.60,14.60,65.26,880603,33,19945,-63
2020-04-18 19:01:12,14.59,14.59,14.59,65.35,878790,33,19946,-63
2020-04-18 19:02:02,14.60,14.60,14.60,65.84,879571,33,19950,-63
2020-04-18 19:02:53,14.60,14.60,14.60,67.34,884744,33,19952,-63
2020-04-18 19:03:44,14.61,14.61,14.61,66.79,884572,33,20337,-63
2020-04-18 19:04:34,14.60,14.60,14.60,66.63,886677,33,20275,-63
2020-04-18 19:05:25,14.59,14.59,14.59,66.81,884594,33,19993,-63
2020-04-18 19:06:15,14.58,14.58,14.58,66.99,880607,33,19942,-62
2020-04-18 19:07:06,14.59,14.59,14.59,66.99,878548,33,20003,-63
2020-04-18 19:07:56,14.55,14.55,14.55,67.37,876551,33,19987,-63
2020-04-18 19:08:47,14.53,14.53,14.53,67.30,877694,33,19994,-63
2020-04-18 19:09:37,14.44,14.44,14.44,70.05,878870,33,19982,-63
2020-04-18 19:10:28,14.45,14.45,14.45,69.10,882275,33,19953,-63
2020-04-18 19:11:18,14.46,14.46,14.46,69.54,883098,33,19969,-62
2020-04-18 19:12:09,14.46,14.46,14.46,67.00,881511,33,20001,-63
2020-04-18 19:12:59,14.49,14.49,14.49,66.98,881537,33,20046,-63
2020-04-18 19:13:50,14.51,14.51,14.51,66.04,881479,33,20035,-63
2020-04-18 19:14:40,14.52,14.52,14.52,67.09,881759,33,20341,-62
2020-04-18 19:15:31,14.49,14.49,14.49,67.26,881572,33,19968,-63
2020-04-18 19:16:21,14.49,14.49,14.49,67.30,884703,33,19945,-62
2020-04-18 19:17:12,14.46,14.46,14.46,67.41,886657,33,19969,-62
2020-04-18 19:18:03,14.40,14.40,14.40,67.95,886233,33,20710,-63
2020-04-18 19:18:53,14.36,14.36,14.36,67.72,886557,33,19945,-63
2020-04-18 19:19:43,14.37,14.37,14.37,67.99,886714,33,19938,-63
2020-04-18 19:20:34,14.39,14.39,14.39,67.72,886126,33,20384,-63
2020-04-18 19:21:24,14.40,14.40,14.40,67.64,880645,33,20026,-63
2020-04-18 19:22:15,14.40,14.40,14.40,67.64,878615,33,20347,-63
2020-04-18 19:23:05,14.41,14.41,14.41,67.73,882620,33,20314,-63
2020-04-18 19:23:56,14.44,14.44,14.44,67.65,887505,33,19937,-63
2020-04-18 19:24:46,14.43,14.43,14.43,67.36,888728,33,19937,-63
2020-04-18 19:25:37,14.43,14.43,14.43,67.92,886457,33,20292,-63
2020-04-18 19:26:27,14.44,14.44,14.44,69.10,880608,33,19942,-63
2020-04-18 19:27:18,14.41,14.41,14.41,70.11,878544,33,20338,-63
2020-04-18 19:28:08,14.38,14.38,14.38,69.74,882500,33,19994,-63
2020-04-18 19:28:59,14.38,14.38,14.38,69.38,884577,33,19981,-63
2020-04-18 19:29:49,14.36,14.36,14.36,68.86,883604,33,20265,-63
2020-04-18 19:30:40,14.32,14.32,14.32,68.31,881642,33,20435,-63
2020-04-18 19:31:30,14.30,14.30,14.30,68.21,881622,33,19945,-63
2020-04-18 19:32:21,14.29,14.29,14.29,68.81,881513,33,19993,-63
2020-04-18 19:33:14,14.27,14.27,14.27,69.00,878536,33,19974,-63
2020-04-18 19:34:05,14.26,14.26,14.26,68.91,881714,33,19970,-63
2020-04-18 19:34:55,14.24,14.24,14.24,68.87,882009,33,19958,-62
2020-04-18 19:35:46,14.22,14.22,14.22,69.18,884553,33,19964,-63
2020-04-18 19:36:36,14.21,14.21,14.21,69.92,884749,33,19954,-61
2020-04-18 19:37:27,14.18,14.18,14.18,70.45,886427,33,19938,-62
2020-04-18 19:38:18,14.15,14.15,14.15,70.46,886539,33,19949,-63
2020-04-18 19:39:09,14.12,14.12,14.12,70.92,886736,33,19933,-63
2020-04-18 19:40:00,14.11,14.11,14.11,71.43,886155,33,19951,-63
2020-04-18 19:40:50,14.10,14.10,14.10,71.22,883482,33,19938,-63
2020-04-18 19:41:41,14.10,14.10,14.10,70.83,884571,33,19961,-63
2020-04-18 19:42:32,14.09,14.09,14.09,70.84,886675,33,19957,-63
2020-04-18 19:43:22,14.09,14.09,14.09,70.95,886758,33,19977,-63
2020-04-18 19:44:13,14.07,14.07,14.07,71.11,886308,33,19986,-63
2020-04-18 19:45:03,14.06,14.06,14.06,71.42,886620,33,19993,-62
2020-04-18 19:45:54,14.05,14.05,14.05,71.40,886025,33,20368,-63
2020-04-18 19:46:44,14.02,14.02,14.02,71.33,886457,33,20005,-63
2020-04-18 19:47:37,14.01,14.01,14.01,71.33,883621,33,20321,-63
2020-04-18 19:48:28,13.99,13.99,13.99,72.34,884723,33,19962,-63
2020-04-18 19:49:18,13.99,13.99,13.99,72.07,881759,33,20025,-62
2020-04-18 19:50:09,13.99,13.99,13.99,72.24,880532,33,20317,-62
2020-04-18 19:51:00,13.98,13.98,13.98,72.16,881621,33,20001,-63
2020-04-18 19:51:51,13.95,13.95,13.95,72.85,880520,33,19956,-63
2020-04-18 19:52:42,13.93,13.93,13.93,73.62,880732,33,20347,-63
2020-04-18 19:53:32,13.91,13.91,13.91,73.56,886861,33,19993,-63
2020-04-18 19:54:23,13.85,13.85,13.85,72.38,886408,33,19941,-63
2020-04-18 19:55:13,13.85,13.85,13.85,72.09,886148,33,19968,-63
2020-04-18 19:56:04,13.84,13.84,13.84,72.09,884421,33,19957,-63
2020-04-18 19:56:54,13.82,13.82,13.82,72.02,886464,33,19953,-62
2020-04-18 19:57:45,13.81,13.81,13.81,71.65,887510,33,19937,-63
2020-04-18 19:58:35,13.79,13.79,13.79,71.56,888389,33,19941,-62
2020-04-18 19:59:26,13.78,13.78,13.78,71.02,886371,33,20068,-63
2020-04-18 20:00:16,13.78,13.78,13.78,70.64,880456,33,19942,-62
2020-04-18 20:01:07,13.77,13.77,13.77,70.43,878643,33,19986,-61
2020-04-18 20:01:57,13.77,13.77,13.77,70.17,882371,33,20521,-60
2020-04-18 20:02:51,13.76,13.76,13.76,71.82,884624,33,20312,-61
2020-04-18 20:03:41,13.75,13.75,13.75,72.19,886195,33,19941,-61
2020-04-18 20:04:32,13.73,13.73,13.73,72.53,881767,33,19966,-62
2020-04-18 20:05:22,13.69,13.69,13.69,74.27,880223,33,19954,-62
2020-04-18 20:06:13,13.68,13.68,13.68,74.45,879564,33,19955,-62
2020-04-18 20:07:04,13.66,13.66,13.66,74.74,884610,33,19938,-62
2020-04-18 20:07:54,13.66,13.66,13.66,74.87,887354,33,19941,-61
2020-04-18 20:08:48,13.64,13.64,13.64,74.84,889098,33,19980,-62
2020-04-18 20:09:38,13.65,13.65,13.65,74.94,889392,33,19960,-62
2020-04-18 20:10:29,13.63,13.63,13.63,74.58,888240,33,19937,-62
2020-04-18 20:11:20,13.59,13.59,13.59,74.03,886548,33,19941,-61
2020-04-18 20:12:10,13.53,13.53,13.53,74.41,886482,33,20055,-61
2020-04-18 20:13:01,13.48,13.48,13.48,75.13,884671,33,19942,-62
2020-04-18 20:13:51,13.46,13.46,13.46,76.14,883359,33,19938,-63
2020-04-18 20:14:42,13.40,13.40,13.40,76.65,878682,33,19942,-62
2020-04-18 20:15:32,13.37,13.37,13.37,75.56,881437,33,20252,-63
2020-04-18 20:16:23,13.36,13.36,13.36,74.25,885263,33,19938,-63
2020-04-18 20:17:13,13.41,13.41,13.41,74.17,885370,33,19945,-61
2020-04-18 20:18:04,13.44,13.44,13.44,74.06,883460,33,19997,-62
2020-04-18 20:18:54,13.46,13.46,13.46,74.37,884512,33,20293,-62
2020-04-18 20:19:45,13.48,13.48,13.48,74.34,886527,33,19995,-62
2020-04-18 20:20:35,13.48,13.48,13.48,74.55,885313,33,19972,-63
2020-04-18 20:21:26,13.41,13.41,13.41,75.80,880501,33,19946,-62
2020-04-18 20:22:16,13.42,13.42,13.42,76.51,881870,33,20337,-62
2020-04-18 20:23:07,13.39,13.39,13.39,77.06,883172,33,19956,-62
2020-04-18 20:23:59,13.40,13.40,13.40,75.68,884066,33,19973,-63
2020-04-18 20:24:49,13.33,13.33,13.33,74.32,885121,33,19952,-62
2020-04-18 20:25:40,13.31,13.31,13.31,73.08,882046,33,19941,-62
2020-04-18 20:26:30,13.33,13.33,13.33,73.24,881012,33,19952,-62
2020-04-18 20:27:21,13.28,13.28,13.28,73.72,881934,33,19945,-62
2020-04-18 20:28:11,13.29,13.29,13.29,75.16,881974,33,20006,-62
2020-04-18 20:29:02,13.29,13.29,13.29,74.84,885192,33,20364,-62
2020-04-18 20:29:52,13.23,13.23,13.23,75.00,885052,33,19976,-62
2020-04-18 20:30:43,13.12,13.12,13.12,75.40,883700,33,20005,-62
2020-04-18 20:31:33,13.10,13.10,13.10,75.21,883922,33,20351,-63
2020-04-18 20:32:24,12.99,12.99,12.99,74.73,884956,33,19945,-62
2020-04-18 20:33:14,12.95,12.95,12.95,74.68,887045,33,19968,-63
2020-04-18 20:34:05,12.87,12.87,12.87,75.07,887134,33,19937,-62
2020-04-18 20:34:55,12.85,12.85,12.85,75.24,886925,33,19949,-62
2020-04-18 20:35:46,12.85,12.85,12.85,75.32,880932,33,19956,-62
2020-04-18 20:36:36,12.80,12.80,12.80,75.48,879139,33,20325,-62
2020-04-18 20:37:27,12.82,12.82,12.82,75.89,877211,33,20006,-62
2020-04-18 20:38:18,12.85,12.85,12.85,75.52,879047,33,19934,-62
2020-04-18 20:39:08,12.78,12.78,12.78,75.77,883268,33,19982,-62
2020-04-18 20:39:59,12.76,12.76,12.76,75.85,884933,33,19953,-62
2020-04-18 20:40:49,12.74,12.74,12.74,76.18,883924,33,19942,-62
2020-04-18 20:41:40,12.66,12.66,12.66,76.04,884917,33,19952,-63
2020-04-18 20:42:30,12.61,12.61,12.61,76.33,883907,33,19942,-62
2020-04-18 20:43:21,12.61,12.61,12.61,76.52,882936,33,20336,-63
2020-04-18 20:44:11,12.58,12.58,12.58,76.70,882145,33,19943,-63
2020-04-18 20:45:02,12.55,12.55,12.55,77.17,885273,33,19956,-61
2020-04-18 20:45:53,12.48,12.48,12.48,77.40,886946,33,20016,-62
2020-04-18 20:46:43,12.47,12.47,12.47,77.45,886947,33,20233,-63
2020-04-18 20:47:34,12.51,12.51,12.51,77.00,885000,33,19952,-62
2020-04-18 20:48:24,12.41,12.41,12.41,77.92,886955,33,19933,-62
2020-04-18 20:49:15,12.43,12.43,12.43,77.33,887168,33,19948,-61
2020-04-18 20:50:05,12.48,12.48,12.48,76.95,886641,33,20005,-62
2020-04-18 20:50:56,12.44,12.44,12.44,77.28,886937,33,19985,-62
2020-04-18 20:51:46,12.43,12.43,12.43,77.75,887527,33,19941,-63
2020-04-18 20:52:37,12.42,12.42,12.42,77.43,886890,33,20344,-62
2020-04-18 20:53:27,12.44,12.44,12.44,77.28,879559,33,19946,-62
2020-04-18 20:54:18,12.43,12.43,12.43,77.33,881727,33,20005,-62
2020-04-18 20:55:09,12.40,12.40,12.40,77.37,883308,33,20322,-62
2020-04-18 20:55:59,12.40,12.40,12.40,77.49,883620,33,19945,-63
2020-04-18 20:56:50,12.40,12.40,12.40,77.37,881995,33,20084,-63
2020-04-18 20:57:40,12.40,12.40,12.40,77.73,881841,33,19950,-63
2020-04-18 20:58:31,12.28,12.28,12.28,78.99,880976,33,19946,-62
2020-04-18 20:59:21,12.24,12.24,12.24,79.10,880779,33,19957,-63
2020-04-18 21:00:12,12.21,12.21,12.21,78.99,881999,33,19938,-62
2020-04-18 21:01:03,12.22,12.22,12.22,78.85,883881,33,20001,-62
2020-04-18 21:01:53,12.22,12.22,12.22,78.62,880565,33,19958,-63
2020-04-18 21:02:44,12.19,12.19,12.19,78.81,881940,33,20318,-63
2020-04-18 21:03:34,12.13,12.13,12.13,79.45,884993,33,20367,-63
2020-04-18 21:04:25,12.11,12.11,12.11,79.26,884939,33,20038,-63
2020-04-18 21:05:16,12.13,12.13,12.13,79.04,883941,33,20307,-62
2020-04-18 21:06:06,12.13,12.13,12.13,78.90,882055,33,19958,-62
2020-04-18 21:06:57,12.07,12.07,12.07,79.53,885001,33,19953,-62
2020-04-18 21:07:48,12.04,12.04,12.04,79.40,886902,33,19956,-63
2020-04-18 21:08:38,12.05,12.05,12.05,79.32,886808,33,20252,-63
2020-04-18 21:09:31,12.06,12.06,12.06,79.21,886941,33,20289,-63
2020-04-18 21:10:22,12.07,12.07,12.07,79.05,886875,33,20001,-63
2020-04-18 21:11:12,12.05,12.05,12.05,79.07,885638,33,19949,-63
2020-04-18 21:12:03,12.03,12.03,12.03,79.17,883807,33,19972,-63
2020-04-18 21:12:53,12.01,12.01,12.01,79.28,882779,33,20399,-63
2020-04-18 21:13:44,11.98,11.98,11.98,79.36,884872,33,19945,-64
2020-04-18 21:14:34,11.96,11.96,11.96,79.64,885804,33,19937,-62
2020-04-18 21:15:25,11.93,11.93,11.93,79.75,886819,33,19941,-62
2020-04-18 21:16:16,11.93,11.93,11.93,79.75,880946,33,19942,-63
2020-04-18 21:17:06,11.93,11.93,11.93,79.71,880874,33,19950,-62
2020-04-18 21:18:06,11.92,11.92,11.92,79.90,879797,33,19980,-63
2020-04-18 21:18:57,11.88,11.88,11.88,79.72,879833,33,19946,-63
2020-04-18 21:20:08,11.85,11.85,11.85,79.76,882892,33,19941,-63
2020-04-18 21:21:00,11.83,11.83,11.83,79.90,886815,33,20005,-63
2020-04-18 21:22:03,11.79,11.79,11.79,80.14,886910,33,19941,-63
2020-04-18 21:22:54,11.76,11.76,11.76,80.20,887682,33,19937,-63
2020-04-18 21:23:54,11.72,11.72,11.72,80.30,886801,33,20044,-63
2020-04-18 21:24:44,11.73,11.73,11.73,80.40,880875,33,19961,-62
2020-04-18 21:25:35,11.73,11.73,11.73,79.99,882699,33,19957,-63
2020-04-18 21:26:25,11.69,11.69,11.69,80.17,881926,33,19942,-63
2020-04-18 21:27:16,11.69,11.69,11.69,79.81,884848,33,19938,-63
2020-04-18 21:28:06,11.69,11.69,11.69,79.85,887851,33,19956,-63
2020-04-18 21:28:57,11.68,11.68,11.68,79.69,883765,33,19942,-63
2020-04-18 21:29:47,11.69,11.69,11.69,79.62,880651,33,19959,-63
2020-04-18 21:30:38,11.67,11.67,11.67,79.72,882983,33,20002,-63
2020-04-18 21:31:28,11.65,11.65,11.65,79.95,884899,33,20387,-63
2020-04-18 21:32:19,11.60,11.60,11.60,80.47,885964,33,19964,-63
2020-04-18 21:33:10,11.61,11.61,11.61,80.23,881929,33,19943,-63
2020-04-18 21:34:00,11.61,11.61,11.61,80.08,883804,33,20367,-63
2020-04-18 21:34:51,11.61,11.61,11.61,80.06,881884,33,19942,-63
2020-04-18 21:35:41,11.62,11.62,11.62,79.97,883927,33,19946,-63
2020-04-18 21:36:32,11.60,11.60,11.60,79.85,884834,33,19942,-63
2020-04-18 21:37:23,11.59,11.59,11.59,79.82,880601,33,19941,-63
2020-04-18 21:38:13,11.58,11.58,11.58,79.71,878868,33,19996,-63
2020-04-18 21:39:04,11.57,11.57,11.57,79.82,882928,33,19946,-63
2020-04-18 21:39:54,11.55,11.55,11.55,80.12,887759,33,19953,-63
2020-04-18 21:40:45,11.52,11.52,11.52,80.02,883870,33,19942,-63
2020-04-18 21:41:35,11.52,11.52,11.52,79.94,880887,33,20318,-63
2020-04-18 21:42:26,11.52,11.52,11.52,79.98,882173,33,19978,-63
2020-04-18 21:43:19,11.52,11.52,11.52,80.27,885832,33,20360,-63
2020-04-18 21:44:10,11.49,11.49,11.49,80.46,889845,33,20028,-63
2020-04-18 21:45:01,11.50,11.50,11.50,80.66,886882,33,20013,-63
2020-04-18 21:45:51,11.47,11.47,11.47,80.70,883731,33,20368,-64
2020-04-18 21:46:42,11.37,11.37,11.37,81.91,879069,33,20286,-62
2020-04-18 21:47:32,11.35,11.35,11.35,81.88,881937,33,20017,-64
2020-04-18 21:48:23,11.35,11.35,11.35,81.85,882884,33,19973,-63
2020-04-18 21:49:13,11.33,11.33,11.33,81.28,883791,33,20348,-63
2020-04-18 21:50:04,11.33,11.33,11.33,81.15,881725,33,19966,-63
2020-04-18 21:50:54,11.34,11.34,11.34,80.87,881712,33,20346,-63
2020-04-18 21:51:45,11.35,11.35,11.35,80.68,884776,33,20400,-63
2020-04-18 21:52:35,11.35,11.35,11.35,80.58,883485,33,20321,-62
2020-04-18 21:53:26,11.35,11.35,11.35,80.56,882485,33,19976,-62
2020-04-18 21:54:17,11.36,11.36,11.36,80.40,881958,33,19986,-63
2020-04-18 21:55:07,11.35,11.35,11.35,80.58,882834,33,19952,-61
2020-04-18 21:55:58,11.34,11.34,11.34,80.89,883781,33,19958,-63
2020-04-18 21:56:48,11.31,11.31,11.31,81.14,884974,33,19996,-63
2020-04-18 21:57:39,11.30,11.30,11.30,81.10,884362,33,20001,-64
2020-04-18 21:58:29,11.28,11.28,11.28,81.08,886681,33,19945,-62
2020-04-18 21:59:20,11.28,11.28,11.28,81.03,881796,33,19950,-63
2020-04-18 22:00:11,11.26,11.26,11.26,81.16,883562,33,19962,-63
2020-04-18 22:01:03,11.23,11.23,11.23,81.31,881816,33,20316,-63
2020-04-18 22:01:53,11.21,11.21,11.21,81.33,883679,33,19968,-64
2020-04-18 22:02:44,11.20,11.20,11.20,81.30,882780,33,20001,-63
2020-04-18 22:03:37,11.19,11.19,11.19,81.22,886807,33,19937,-64
2020-04-18 22:04:28,11.17,11.17,11.17,81.27,884719,33,19948,-63
2020-04-18 22:05:18,11.16,11.16,11.16,81.73,886762,33,20041,-64
2020-04-18 22:06:09,11.11,11.11,11.11,81.99,884316,33,19938,-63
2020-04-18 22:06:59,11.08,11.08,11.08,81.93,886640,33,19945,-63
2020-04-18 22:07:50,11.08,11.08,11.08,81.71,884811,33,19941,-64
2020-04-18 22:08:41,11.09,11.09,11.09,81.37,886790,33,19985,-63
2020-04-18 22:09:32,11.12,11.12,11.12,81.17,884990,33,19941,-63
2020-04-18 22:10:22,11.12,11.12,11.12,80.92,886649,33,19937,-63
2020-04-18 22:11:13,11.11,11.11,11.11,80.58,886731,33,19947,-64
2020-04-18 22:12:04,11.12,11.12,11.12,80.53,886919,33,20332,-64
2020-04-18 22:12:54,11.13,11.13,11.13,80.23,886486,33,20315,-63
2020-04-18 22:13:45,11.16,11.16,11.16,79.92,886669,33,20331,-63
2020-04-18 22:14:35,11.16,11.16,11.16,79.96,881933,33,19960,-63
2020-04-18 22:15:26,11.18,11.18,11.18,79.85,880748,33,19941,-64
2020-04-18 22:16:17,11.20,11.20,11.20,79.79,882810,33,19946,-64
2020-04-18 22:17:10,11.22,11.22,11.22,79.54,887660,33,19977,-64
2020-04-18 22:18:00,11.25,11.25,11.25,79.36,883662,33,20005,-64
2020-04-18 22:18:51,11.27,11.27,11.27,79.23,880804,33,19969,-63
2020-04-18 22:19:42,11.29,11.29,11.29,79.27,879541,33,20355,-63
2020-04-18 22:20:32,11.29,11.29,11.29,79.41,884834,33,19985,-62
2020-04-18 22:21:23,11.30,11.30,11.30,79.65,884757,33,20311,-62
2020-04-18 22:22:13,11.32,11.32,11.32,79.63,880613,33,20385,-63
2020-04-18 22:23:04,11.31,11.31,11.31,79.36,878855,33,19942,-62
2020-04-18 22:23:57,11.31,11.31,11.31,79.22,879710,33,19958,-63
2020-04-18 22:24:47,11.32,11.32,11.32,79.35,881977,33,20310,-63
2020-04-18 22:25:38,11.29,11.29,11.29,79.35,878953,33,20009,-63
2020-04-18 22:26:28,11.31,11.31,11.31,79.31,878613,33,20021,-63
2020-04-18 22:27:19,11.26,11.26,11.26,79.78,879725,33,19947,-62
2020-04-18 22:28:09,11.25,11.25,11.25,79.72,881793,33,19954,-63
2020-04-18 22:29:03,11.23,11.23,11.23,79.55,884864,33,20337,-63
2020-04-18 22:29:53,11.21,11.21,11.21,79.76,886607,33,19962,-64
2020-04-18 22:30:44,11.22,11.22,11.22,79.68,886666,33,20032,-63
2020-04-18 22:31:35,11.20,11.20,11.20,79.39,881643,33,19942,-63
2020-04-18 22:32:25,11.18,11.18,11.18,79.53,883768,33,20005,-62
2020-04-18 22:33:16,11.17,11.17,11.17,79.63,882895,33,20352,-62
2020-04-18 22:34:07,11.16,11.16,11.16,79.60,880699,33,19982,-63
2020-04-18 22:34:58,11.15,11.15,11.15,79.55,878998,33,19957,-62
2020-04-18 22:35:48,11.15,11.15,11.15,79.63,879928,33,20005,-63
2020-04-18 22:36:39,11.13,11.13,11.13,80.32,884659,33,19979,-63
2020-04-18 22:37:29,11.10,11.10,11.10,80.24,886839,33,19942,-63
2020-04-18 22:38:20,11.10,11.10,11.10,80.30,886630,33,19961,-63
2020-04-18 22:39:11,11.08,11.08,11.08,80.49,880689,33,19942,-62
2020-04-18 22:40:01,11.05,11.05,11.05,80.47,878806,33,20239,-63
2020-04-18 22:40:52,11.04,11.04,11.04,80.49,882897,33,19960,-63
2020-04-18 22:41:42,11.03,11.03,11.03,80.54,887450,33,19948,-63
2020-04-18 22:42:33,11.02,11.02,11.02,80.72,888698,33,20218,-63
2020-04-18 22:43:23,11.01,11.01,11.01,81.08,889614,33,19967,-63
2020-04-18 22:44:14,10.98,10.98,10.98,81.17,889645,33,20273,-63
2020-04-18 22:45:04,10.96,10.96,10.96,81.18,883202,33,19958,-63
2020-04-18 22:45:55,10.95,10.95,10.95,81.28,880608,33,19942,-64
2020-04-18 22:46:47,10.93,10.93,10.93,81.42,879735,33,19946,-63
2020-04-18 22:47:38,10.91,10.91,10.91,81.21,883466,33,19941,-64
2020-04-18 22:48:28,10.90,10.90,10.90,81.27,881780,33,20373,-63
2020-04-18 22:49:19,10.90,10.90,10.90,81.04,881323,33,19949,-63
2020-04-18 22:50:10,10.88,10.88,10.88,81.00,881651,33,20029,-63
2020-04-18 22:51:00,10.88,10.88,10.88,80.86,878918,33,20028,-63
2020-04-18 22:51:51,10.89,10.89,10.89,80.77,878352,33,19942,-63
2020-04-18 22:52:41,10.89,10.89,10.89,80.65,882946,33,20012,-62
2020-04-18 22:53:32,10.88,10.88,10.88,80.61,883123,33,19961,-64
2020-04-18 22:54:22,10.88,10.88,10.88,80.53,886435,33,19941,-63
2020-04-18 22:55:13,10.88,10.88,10.88,80.62,883642,33,19938,-63
2020-04-18 22:56:03,10.87,10.87,10.87,80.87,883519,33,19980,-63
2020-04-18 22:56:54,10.86,10.86,10.86,80.88,880673,33,20273,-64
2020-04-18 22:57:44,10.86,10.86,10.86,80.80,881755,33,20383,-63
2020-04-18 22:58:35,10.86,10.86,10.86,80.95,879271,33,19969,-62
2020-04-18 22:59:26,10.85,10.85,10.85,81.22,880554,33,19956,-63
2020-04-18 23:00:16,10.86,10.86,10.86,81.16,881787,33,19942,-63
2020-04-18 23:01:07,10.86,10.86,10.86,81.17,885749,33,19938,-62
2020-04-18 23:01:57,10.87,10.87,10.87,81.11,886607,33,20415,-63
2020-04-18 23:02:48,10.88,10.88,10.88,80.59,880684,33,20340,-63
2020-04-18 23:03:41,10.88,10.88,10.88,80.58,878611,33,20017,-63
2020-04-18 23:04:32,10.91,10.91,10.91,80.11,880182,33,19943,-63
2020-04-18 23:05:22,10.91,10.91,10.91,79.88,884976,33,19937,-63
2020-04-18 23:06:13,10.90,10.90,10.90,79.93,881627,33,20365,-63
2020-04-18 23:07:04,10.90,10.90,10.90,79.89,880785,33,19983,-63
2020-04-18 23:07:54,10.91,10.91,10.91,79.95,879528,33,19949,-63
2020-04-18 23:08:45,10.93,10.93,10.93,79.67,881597,33,20357,-63
2020-04-18 23:09:35,10.92,10.92,10.92,79.71,881583,33,19942,-64
2020-04-18 23:10:26,10.92,10.92,10.92,79.55,884701,33,19957,-63
2020-04-18 23:11:16,10.94,10.94,10.94,79.35,881675,33,19952,-63
2020-04-18 23:12:07,10.94,10.94,10.94,79.58,877393,33,20287,-63
2020-04-18 23:12:57,10.94,10.94,10.94,79.53,879615,33,19993,-63
2020-04-18 23:13:48,10.94,10.94,10.94,79.41,879557,33,19943,-64
2020-04-18 23:14:39,10.94,10.94,10.94,79.14,880771,33,19943,-63
2020-04-18 23:15:30,10.95,10.95,10.95,78.97,879862,33,19959,-62
2020-04-18 23:16:20,10.95,10.95,10.95,78.97,884767,33,19993,-62
2020-04-18 23:17:11,10.95,10.95,10.95,78.93,880695,33,19966,-63
2020-04-18 23:18:01,10.96,10.96,10.96,78.78,878613,33,19959,-63
2020-04-18 23:18:52,11.01,11.01,11.01,78.48,878685,33,19972,-62
2020-04-18 23:19:43,11.00,11.00,11.00,78.48,881651,33,20001,-63
2020-04-18 23:20:33,11.01,11.01,11.01,78.58,879615,33,19943,-63
2020-04-18 23:21:24,11.01,11.01,11.01,78.60,883666,33,19948,-63
2020-04-18 23:22:14,11.02,11.02,11.02,78.56,879656,33,19981,-62
2020-04-18 23:23:05,11.01,11.01,11.01,78.46,880635,33,20324,-63
2020-04-18 23:23:55,10.99,10.99,10.99,78.50,881451,33,20345,-63
2020-04-18 23:24:46,11.00,11.00,11.00,78.95,878534,33,20397,-63
2020-04-18 23:25:36,10.99,10.99,10.99,78.81,878602,33,19952,-64
2020-04-18 23:26:28,10.96,10.96,10.96,78.69,879311,33,19942,-63
2020-04-18 23:27:28,10.91,10.91,10.91,79.72,881524,33,19942,-63
2020-04-18 23:28:28,10.94,10.94,10.94,78.79,882560,33,20327,-63
2020-04-18 23:29:18,10.98,10.98,10.98,78.75,886537,33,19962,-62
2020-04-18 23:30:20,10.97,10.97,10.97,78.71,885397,33,20327,-63
2020-04-18 23:31:15,10.96,10.96,10.96,78.84,880620,33,20014,-62
2020-04-18 23:32:10,10.97,10.97,10.97,78.98,883111,33,19941,-62
2020-04-18 23:33:04,10.96,10.96,10.96,78.94,885379,33,19977,-63
2020-04-18 23:34:05,10.94,10.94,10.94,78.92,881539,33,19985,-63
2020-04-18 23:34:55,10.96,10.96,10.96,78.95,882815,33,20065,-62
2020-04-18 23:35:57,10.96,10.96,10.96,79.29,885403,33,20295,-62
2020-04-18 23:36:48,10.97,10.97,10.97,79.28,885566,33,19972,-63
2020-04-18 23:37:43,10.99,10.99,10.99,79.39,886421,33,19937,-64
2020-04-18 23:38:44,11.00,11.00,11.00,79.72,887951,33,19977,-62
2020-04-18 23:39:45,11.01,11.01,11.01,79.64,889306,33,19957,-63
2020-04-18 23:40:35,11.02,11.02,11.02,79.68,886168,33,20395,-62
2020-04-18 23:41:26,11.03,11.03,11.03,79.69,883555,33,19957,-63
2020-04-18 23:42:17,11.05,11.05,11.05,79.59,881621,33,19946,-62
2020-04-18 23:43:07,11.05,11.05,11.05,79.31,881566,33,20367,-63
2020-04-18 23:43:58,11.09,11.09,11.09,79.08,884077,33,20008,-63
2020-04-18 23:44:48,11.09,11.09,11.09,78.92,887561,33,20309,-62
2020-04-18 23:45:39,11.11,11.11,11.11,78.90,888541,33,19983,-63
2020-04-18 23:46:30,11.13,11.13,11.13,78.98,886854,33,19977,-62
2020-04-18 23:47:21,11.15,11.15,11.15,78.90,886409,33,19968,-61
2020-04-18 23:48:11,11.16,11.16,11.16,78.74,886359,33,20340,-62
2020-04-18 23:49:02,11.17,11.17,11.17,78.35,886615,33,19976,-62
2020-04-18 23:49:53,11.19,11.19,11.19,78.05,884486,33,19958,-61
2020-04-18 23:50:44,11.21,11.21,11.21,78.16,883565,33,20043,-62
2020-04-18 23:51:35,11.22,11.22,11.22,78.07,881632,33,19950,-63
2020-04-18 23:52:25,11.23,11.23,11.23,78.07,884557,33,20324,-62
2020-04-18 23:53:16,11.22,11.22,11.22,78.16,884331,33,20430,-62
2020-04-18 23:54:07,11.25,11.25,11.25,77.92,882291,33,19941,-63
2020-04-18 23:54:58,11.24,11.24,11.24,77.44,839712,33,1463701,-62
2020-04-18 23:55:48,11.26,11.26,11.26,77.08,886437,33,19941,-63
2020-04-18 23:56:39,11.31,11.31,11.31,76.90,881586,33,19966,-62
2020-04-18 23:57:30,11.29,11.29,11.29,76.99,884209,33,19996,-62
2020-04-18 23:58:21,11.32,11.32,11.32,76.99,882983,33,19985,-63
2020-04-18 23:59:11,11.33,11.33,11.33,76.86,884093,33,20329,-62