2020-04-18 00:00:43,11.29,11.29,11.29,67.57,883369,33,20339,-62
2020-04-18 00:01:34,11.24,11.24,11.24,67.99,883156,33,19942,-63
2020-04-18 00:02:24,11.20,11.20,11.20,67.84,883411,33,20001,-62
2020-04-18 00:03:15,11.17,11.17,11.17,68.03,883454,33,19983,-63
2020-04-18 00:04:06,11.17,11.17,11.17,68.01,883073,33,20320,-60
2020-04-18 00:04:56,11.21,11.21,11.21,67.93,883591,33,20315,-61
2020-04-18 00:05:47,11.23,11.23,11.23,67.74,883921,33,19941,-62
2020-04-18 00:06:47,11.22,11.22,11.22,67.57,883438,33,19952,-61
2020-04-18 00:07:46,11.24,11.24,11.24,67.37,883596,33,19942,-63
2020-04-18 00:08:44,11.27,11.27,11.27,67.27,886843,33,19941,-62
2020-04-18 00:09:44,11.28,11.28,11.28,67.19,886595,33,19958,-62
2020-04-18 00:10:44,11.29,11.29,11.29,67.19,881098,33,19946,-62
2020-04-18 00:11:47,11.30,11.30,11.30,67.15,883998,33,20348,-62
2020-04-18 00:12:40,11.32,11.32,11.32,67.11,886998,33,20288,-63
2020-04-18 00:13:41,11.29,11.29,11.29,67.25,887024,33,20305,-62
2020-04-18 00:14:34,11.30,11.30,11.30,67.27,885889,33,19945,-62
2020-04-18 00:15:30,11.28,11.28,11.28,67.41,884005,33,19958,-62
2020-04-18 00:16:40,11.23,11.23,11.23,67.86,882796,33,19968,-62
2020-04-18 00:17:31,11.17,11.17,11.17,68.09,883973,33,19949,-63
2020-04-18 00:18:28,11.14,11.14,11.14,68.17,886967,33,19945,-62
2020-04-18 00:19:21,11.09,11.09,11.09,68.26,888890,33,19938,-63
2020-04-18 00:20:12,11.11,11.11,11.11,68.05,889956,33,19945,-63
2020-04-18 00:21:02,11.15,11.15,11.15,67.91,889972,33,19941,-61
2020-04-18 00:21:53,11.17,11.17,11.17,67.75,886833,33,20311,-58
2020-04-18 00:22:44,11.14,11.14,11.14,67.74,886950,33,19941,-63
2020-04-18 00:23:34,11.14,11.14,11.14,67.71,883642,33,20384,-62
2020-04-18 00:24:25,11.11,11.11,11.11,67.62,882123,33,19941,-63
2020-04-18 00:25:15,11.07,11.07,11.07,68.52,881934,33,20269,-62
2020-04-18 00:26:06,11.05,11.05,11.05,68.50,881979,33,19950,-63
2020-04-18 00:26:57,11.01,11.01,11.01,68.85,884033,33,19937,-63
2020-04-18 00:27:47,10.97,10.97,10.97,68.75,885031,33,19938,-63
2020-04-18 00:28:38,10.97,10.97,10.97,68.56,886848,33,20305,-62
2020-04-18 00:29:28,11.00,11.00,11.00,68.63,883971,33,19946,-63
2020-04-18 00:30:19,10.99,10.99,10.99,68.60,884935,33,19946,-63
2020-04-18 00:31:10,11.02,11.02,11.02,68.61,887689,33,19981,-63
2020-04-18 00:32:00,11.03,11.03,11.03,68.41,889828,33,19937,-63
2020-04-18 00:32:51,11.01,11.01,11.01,68.47,889975,33,19941,-62
2020-04-18 00:33:41,11.03,11.03,11.03,68.44,889839,33,20346,-62
2020-04-18 00:34:32,10.98,10.98,10.98,68.57,889930,33,20001,-63
2020-04-18 00:35:23,10.87,10.87,10.87,68.89,887066,33,19953,-59
2020-04-18 00:36:13,10.83,10.83,10.83,68.83,887049,33,20333,-62
2020-04-18 00:37:04,10.86,10.86,10.86,68.77,887979,33,20090,-61
2020-04-18 00:37:54,10.88,10.88,10.88,68.83,883820,33,19946,-62
2020-04-18 00:38:45,10.90,10.90,10.90,68.93,884007,33,19956,-61
2020-04-18 00:39:36,10.92,10.92,10.92,69.03,883088,33,20041,-61
2020-04-18 00:40:26,10.92,10.92,10.92,68.80,887030,33,19937,-62
2020-04-18 00:41:17,10.86,10.86,10.86,69.03,884987,33,19952,-61
2020-04-18 00:42:07,10.73,10.73,10.73,69.41,883843,33,19953,-61
2020-04-18 00:43:00,10.71,10.71,10.71,69.10,884734,33,19950,-62
2020-04-18 00:43:51,10.71,10.71,10.71,68.96,884989,33,19961,-62
2020-04-18 00:44:41,10.74,10.74,10.74,68.97,883840,33,19945,-61
2020-04-18 00:45:32,10.71,10.71,10.71,69.10,885095,33,19945,-62
2020-04-18 00:46:23,10.72,10.72,10.72,69.33,885091,33,19946,-61
2020-04-18 00:47:13,10.70,10.70,10.70,69.43,886885,33,19945,-62
2020-04-18 00:48:05,10.72,10.72,10.72,69.21,884815,33,20313,-62
2020-04-18 00:48:55,10.73,10.73,10.73,69.11,883943,33,19938,-62
2020-04-18 00:49:46,10.72,10.72,10.72,69.35,884867,33,19953,-58
2020-04-18 00:50:37,10.64,10.64,10.64,70.14,884958,33,20313,-62
2020-04-18 00:51:27,10.53,10.53,10.53,70.56,883963,33,20022,-60
2020-04-18 00:52:18,10.52,10.52,10.52,70.41,884991,33,19978,-62
2020-04-18 00:53:08,10.55,10.55,10.55,70.30,884428,33,19941,-62
2020-04-18 00:53:59,10.57,10.57,10.57,70.15,880590,33,19942,-61
2020-04-18 00:54:50,10.59,10.59,10.59,70.08,882093,33,19962,-60
2020-04-18 00:55:40,10.52,10.52,10.52,70.53,885942,33,19937,-61
2020-04-18 00:56:31,10.40,10.40,10.40,71.00,887026,33,20345,-62
2020-04-18 00:57:22,10.41,10.41,10.41,71.45,883916,33,19983,-60
2020-04-18 00:58:12,10.42,10.42,10.42,71.68,881857,33,19958,-62
2020-04-18 00:59:03,10.46,10.46,10.46,71.56,882077,33,19942,-61
2020-04-18 00:59:54,10.38,10.38,10.38,72.19,884892,33,19997,-60
2020-04-18 01:00:44,10.38,10.38,10.38,72.05,884939,33,20332,-62
2020-04-18 01:01:35,10.37,10.37,10.37,72.03,883500,33,19952,-62
2020-04-18 01:02:26,10.38,10.38,10.38,71.66,881988,33,19970,-60
2020-04-18 01:03:16,10.37,10.37,10.37,71.34,885069,33,20322,-62
2020-04-18 01:04:07,10.34,10.34,10.34,71.33,881899,33,19950,-62
2020-04-18 01:04:58,10.32,10.32,10.32,71.35,883785,33,19949,-61
2020-04-18 01:05:50,10.28,10.28,10.28,71.40,881961,33,19945,-62
2020-04-18 01:06:40,10.31,10.31,10.31,71.09,882238,33,19950,-62
2020-04-18 01:07:32,10.34,10.34,10.34,71.08,882034,33,20001,-60
2020-04-18 01:08:23,10.34,10.34,10.34,70.97,884603,33,20374,-62
2020-04-18 01:09:14,10.33,10.33,10.33,70.74,883681,33,19990,-60
2020-04-18 01:10:07,10.28,10.28,10.28,70.76,885030,33,19949,-61
2020-04-18 01:10:57,10.29,10.29,10.29,70.61,884967,33,19964,-61
2020-04-18 01:11:50,10.31,10.31,10.31,70.63,886900,33,20017,-62
2020-04-18 01:12:43,10.25,10.25,10.25,70.90,882110,33,19981,-62
2020-04-18 01:13:24,10.28,10.28,10.28,70.88,883851,33,19945,-62
2020-04-18 01:14:19,10.27,10.27,10.27,71.04,883857,33,19941,-62
2020-04-18 01:15:22,10.26,10.26,10.26,70.89,881345,33,19943,-61
2020-04-18 01:16:15,10.20,10.20,10.20,71.32,886580,33,19984,-61
2020-04-18 01:17:08,10.22,10.22,10.22,71.33,889337,33,19992,-59
2020-04-18 01:18:03,10.22,10.22,10.22,71.08,886595,33,20069,-62
2020-04-18 01:18:43,10.22,10.22,10.22,70.77,883597,33,19957,-62
2020-04-18 01:19:15,10.22,10.22,10.22,69.97,883541,33,19961,-61
2020-04-18 01:19:55,10.21,10.21,10.21,69.95,883863,33,20304,-61
2020-04-18 01:20:58,10.22,10.22,10.22,70.11,883905,33,19989,-62
2020-04-18 01:21:49,10.22,10.22,10.22,70.01,888094,33,19942,-62
2020-04-18 01:22:40,10.23,10.23,10.23,69.87,889783,33,19954,-62
2020-04-18 01:23:31,10.23,10.23,10.23,69.83,889861,33,19947,-62
2020-04-18 01:24:23,10.23,10.23,10.23,69.87,889476,33,20275,-61
2020-04-18 01:25:14,10.23,10.23,10.23,69.80,886665,33,19941,-61
2020-04-18 01:26:05,10.21,10.21,10.21,69.71,886600,33,20000,-63
2020-04-18 01:27:06,10.20,10.20,10.20,69.86,884967,33,19946,-62
2020-04-18 01:27:57,10.19,10.19,10.19,70.04,883686,33,19945,-60
2020-04-18 01:28:53,10.20,10.20,10.20,70.29,880945,33,20357,-61
2020-04-18 01:29:45,10.20,10.20,10.20,70.17,882447,33,19976,-62
2020-04-18 01:30:37,10.19,10.19,10.19,69.96,885657,33,20332,-62
2020-04-18 01:31:30,10.19,10.19,10.19,69.98,885074,33,20021,-62
2020-04-18 01:32:27,10.16,10.16,10.16,70.12,886864,33,19997,-59
2020-04-18 01:33:20,10.15,10.15,10.15,70.19,887035,33,20261,-62
2020-04-18 01:34:15,10.10,10.10,10.10,70.76,886567,33,19957,-62
2020-04-18 01:34:47,10.13,10.13,10.13,70.32,883812,33,19938,-59
2020-04-18 01:35:52,10.13,10.13,10.13,70.10,880854,33,19985,-60
2020-04-18 01:36:46,10.13,10.13,10.13,70.12,880771,33,19946,-62
2020-04-18 01:37:38,10.13,10.13,10.13,70.01,886304,33,19948,-61
2020-04-18 01:38:28,10.14,10.14,10.14,69.79,888219,33,19937,-62
2020-04-18 01:39:20,10.14,10.14,10.14,69.44,883697,33,19945,-61
2020-04-18 01:40:13,10.07,10.07,10.07,69.87,880898,33,20349,-62
2020-04-18 01:41:04,10.08,10.08,10.08,69.83,880730,33,19953,-61
2020-04-18 01:41:55,10.06,10.06,10.06,69.82,884928,33,20003,-60
2020-04-18 01:42:45,10.06,10.06,10.06,69.88,881834,33,19946,-60
2020-04-18 01:43:36,10.08,10.08,10.08,69.89,883832,33,20017,-62
2020-04-18 01:44:27,10.03,10.03,10.03,69.99,881891,33,19962,-62
2020-04-18 01:45:17,9.95,9.95,9.95,70.03,881833,33,19950,-62
2020-04-18 01:46:08,9.94,9.94,9.94,70.15,884797,33,19941,-62
2020-04-18 01:47:01,9.89,9.89,9.89,70.39,884823,33,19941,-61
2020-04-18 01:47:54,9.87,9.87,9.87,70.43,886744,33,19953,-61
2020-04-18 01:48:44,9.86,9.86,9.86,70.50,888309,33,19937,-62
2020-04-18 01:49:35,9.82,9.82,9.82,70.59,889840,33,19969,-60
2020-04-18 01:50:26,9.80,9.80,9.80,70.51,886736,33,19956,-61
2020-04-18 01:51:17,9.70,9.70,9.70,70.66,886503,33,19937,-61
2020-04-18 01:52:07,9.66,9.66,9.66,70.66,883751,33,19964,-62
2020-04-18 01:52:58,9.65,9.65,9.65,70.66,883395,33,19960,-60
2020-04-18 01:53:49,9.60,9.60,9.60,70.68,881710,33,20254,-61
2020-04-18 01:54:39,9.60,9.60,9.60,70.64,880708,33,19942,-62
2020-04-18 01:55:30,9.51,9.51,9.51,71.05,881385,33,20345,-62
2020-04-18 01:56:21,9.57,9.57,9.57,70.88,881731,33,19942,-62
2020-04-18 01:57:12,9.57,9.57,9.57,70.86,883852,33,19946,-61
2020-04-18 01:58:03,9.55,9.55,9.55,71.21,884236,33,19954,-60
2020-04-18 01:58:53,9.57,9.57,9.57,71.25,884846,33,20283,-62
2020-04-18 01:59:44,9.55,9.55,9.55,71.73,883603,33,20002,-61
2020-04-18 02:00:35,9.51,9.51,9.51,72.05,883902,33,19945,-62
2020-04-18 02:01:26,9.49,9.49,9.49,72.09,885479,33,20033,-62
2020-04-18 02:02:16,9.41,9.41,9.41,72.53,886790,33,19951,-59
2020-04-18 02:03:07,9.43,9.43,9.43,72.41,883770,33,19953,-62
2020-04-18 02:03:57,9.43,9.43,9.43,72.53,884306,33,20033,-61
2020-04-18 02:04:48,9.41,9.41,9.41,72.72,841743,33,1524357,-61
2020-04-18 02:05:39,9.41,9.41,9.41,73.11,883675,33,20325,-62
2020-04-18 02:06:30,9.43,9.43,9.43,72.97,881668,33,19998,-60
2020-04-18 02:07:20,9.40,9.40,9.40,73.22,884841,33,19946,-61
2020-04-18 02:08:11,9.38,9.38,9.38,73.22,883604,33,19981,-62
2020-04-18 02:09:02,9.40,9.40,9.40,73.00,880712,33,19938,-60
2020-04-18 02:09:54,9.39,9.39,9.39,72.90,878897,33,20354,-62
2020-04-18 02:10:52,9.41,9.41,9.41,72.80,880187,33,20013,-63
2020-04-18 02:11:42,9.37,9.37,9.37,73.09,882480,33,19942,-62
2020-04-18 02:12:33,9.38,9.38,9.38,73.09,880677,33,20013,-60
2020-04-18 02:13:24,9.37,9.37,9.37,73.06,881702,33,19994,-62
2020-04-18 02:14:15,9.39,9.39,9.39,72.83,883608,33,20284,-61
2020-04-18 02:15:05,9.34,9.34,9.34,73.03,884824,33,19938,-58
2020-04-18 02:15:56,9.35,9.35,9.35,72.92,884585,33,19981,-61
2020-04-18 02:16:46,9.37,9.37,9.37,72.50,886520,33,19937,-58
2020-04-18 02:17:37,9.31,9.31,9.31,73.32,884211,33,19946,-62
2020-04-18 02:18:31,9.31,9.31,9.31,73.26,883635,33,19945,-60
2020-04-18 02:19:21,9.33,9.33,9.33,73.33,882013,33,19942,-61
2020-04-18 02:20:12,9.37,9.37,9.37,72.52,881987,33,19958,-61
2020-04-18 02:21:03,9.38,9.38,9.38,72.80,884788,33,19941,-62
2020-04-18 02:21:53,9.37,9.37,9.37,72.77,886580,33,19957,-61
2020-04-18 02:22:44,9.36,9.36,9.36,72.86,884324,33,19942,-58
2020-04-18 02:23:34,9.38,9.38,9.38,72.50,886764,33,20013,-59
2020-04-18 02:24:25,9.38,9.38,9.38,72.44,887796,33,20281,-62
2020-04-18 02:25:16,9.35,9.35,9.35,72.81,883673,33,19960,-59
2020-04-18 02:26:06,9.28,9.28,9.28,73.12,883589,33,19942,-62
2020-04-18 02:26:57,9.31,9.31,9.31,72.91,884721,33,19972,-61
2020-04-18 02:27:48,9.31,9.31,9.31,72.90,881554,33,19950,-62
2020-04-18 02:28:41,9.32,9.32,9.32,73.92,883622,33,19987,-61
2020-04-18 02:29:32,9.27,9.27,9.27,74.53,884905,33,20376,-61
2020-04-18 02:30:23,9.28,9.28,9.28,74.41,883631,33,20065,-60
2020-04-18 02:31:14,9.26,9.26,9.26,74.36,883643,33,19972,-62
2020-04-18 02:32:05,9.29,9.29,9.29,74.14,884784,33,19975,-62
2020-04-18 02:32:56,9.28,9.28,9.28,73.79,886793,33,20294,-60
2020-04-18 02:33:47,9.28,9.28,9.28,73.53,883461,33,19961,-62
2020-04-18 02:34:38,9.31,9.31,9.31,73.22,884867,33,19957,-61
2020-04-18 02:35:29,9.32,9.32,9.32,72.63,881766,33,19945,-62
2020-04-18 02:36:20,9.35,9.35,9.35,72.59,883662,33,20389,-62
2020-04-18 02:37:10,9.36,9.36,9.36,72.19,883481,33,19945,-60
2020-04-18 02:38:01,9.37,9.37,9.37,72.55,884450,33,19941,-62
2020-04-18 02:38:51,9.38,9.38,9.38,72.47,880504,33,20363,-62
2020-04-18 02:39:42,9.39,9.39,9.39,72.45,881586,33,20280,-62
2020-04-18 02:40:33,9.39,9.39,9.39,72.28,883245,33,20004,-61
2020-04-18 02:41:24,9.43,9.43,9.43,71.96,881742,33,19952,-61
2020-04-18 02:42:15,9.44,9.44,9.44,71.52,881765,33,19942,-59
2020-04-18 02:43:07,9.42,9.42,9.42,71.88,884422,33,19953,-60
2020-04-18 02:43:57,9.40,9.40,9.40,72.03,886054,33,19964,-60
2020-04-18 02:44:49,9.38,9.38,9.38,72.13,883586,33,19941,-60
2020-04-18 02:45:39,9.33,9.33,9.33,72.24,883456,33,19953,-62
2020-04-18 02:46:31,9.33,9.33,9.33,72.34,881654,33,19941,-62
2020-04-18 02:47:21,9.32,9.32,9.32,72.28,884735,33,20317,-60
2020-04-18 02:48:12,9.28,9.28,9.28,72.36,881401,33,20389,-62
2020-04-18 02:49:03,9.28,9.28,9.28,72.36,880567,33,19965,-62
2020-04-18 02:49:53,9.25,9.25,9.25,72.43,882734,33,19949,-61
2020-04-18 02:50:44,9.20,9.20,9.20,72.62,884582,33,19945,-60
2020-04-18 02:51:34,9.24,9.24,9.24,72.42,886759,33,19952,-61
2020-04-18 02:52:25,9.24,9.24,9.24,72.33,887574,33,19981,-60
2020-04-18 02:53:16,9.27,9.27,9.27,72.29,886740,33,19957,-62
2020-04-18 02:54:06,9.26,9.26,9.26,72.40,883364,33,20365,-61
2020-04-18 02:54:57,9.24,9.24,9.24,72.75,884594,33,20033,-62
2020-04-18 02:55:48,9.24,9.24,9.24,72.65,886019,33,19976,-62
2020-04-18 02:56:39,9.22,9.22,9.22,72.76,883238,33,20001,-62
2020-04-18 02:57:30,9.22,9.22,9.22,72.82,881862,33,20317,-62
2020-04-18 02:58:20,9.19,9.19,9.19,73.14,884652,33,19996,-62
2020-04-18 02:59:11,9.20,9.20,9.20,73.07,883652,33,20001,-59
2020-04-18 03:00:02,9.21,9.21,9.21,73.12,881635,33,19960,-62
2020-04-18 03:00:52,9.22,9.22,9.22,72.93,884833,33,20045,-61
2020-04-18 03:01:43,9.21,9.21,9.21,72.88,884644,33,19952,-62
2020-04-18 03:02:34,9.21,9.21,9.21,72.67,886802,33,19942,-59
2020-04-18 03:03:24,9.22,9.22,9.22,72.73,884664,33,19941,-62
2020-04-18 03:04:15,9.23,9.23,9.23,72.65,885608,33,19946,-61
2020-04-18 03:05:06,9.22,9.22,9.22,72.60,882740,33,19942,-60
2020-04-18 03:05:56,9.21,9.21,9.21,72.57,886423,33,20037,-62
2020-04-18 03:06:47,9.16,9.16,9.16,72.76,883592,33,19942,-62
2020-04-18 03:07:40,9.18,9.18,9.18,72.62,883633,33,19952,-62
2020-04-18 03:08:31,9.18,9.18,9.18,72.63,886438,33,19953,-61
2020-04-18 03:09:23,9.13,9.13,9.13,72.81,883467,33,20005,-62
2020-04-18 03:10:13,9.17,9.17,9.17,72.64,883000,33,19949,-63
2020-04-18 03:11:04,9.16,9.16,9.16,72.52,884895,33,19938,-61
2020-04-18 03:11:59,9.14,9.14,9.14,72.76,886388,33,19952,-60
2020-04-18 03:13:00,9.14,9.14,9.14,72.81,883532,33,19949,-62
2020-04-18 03:13:57,9.13,9.13,9.13,72.78,883055,33,20373,-62
2020-04-18 03:14:49,9.13,9.13,9.13,72.82,886425,33,19937,-62
2020-04-18 03:15:46,9.14,9.14,9.14,72.66,888325,33,19949,-61
2020-04-18 03:16:42,9.14,9.14,9.14,72.58,886659,33,20320,-62
2020-04-18 03:17:38,9.16,9.16,9.16,72.56,883507,33,19972,-63
2020-04-18 03:18:28,9.12,9.12,9.12,73.03,882208,33,19972,-63
2020-04-18 03:19:19,9.13,9.13,9.13,73.18,882008,33,19997,-61
2020-04-18 03:20:10,9.14,9.14,9.14,72.99,881612,33,19942,-62
2020-04-18 03:21:00,9.12,9.12,9.12,73.06,881246,33,20002,-62
2020-04-18 03:21:51,9.11,9.11,9.11,73.08,884633,33,20329,-62
2020-04-18 03:22:42,9.09,9.09,9.09,73.13,884708,33,19957,-61
2020-04-18 03:23:32,9.02,9.02,9.02,73.52,886513,33,19973,-62
2020-04-18 03:24:23,9.03,9.03,9.03,73.41,886522,33,20033,-62
2020-04-18 03:25:14,9.04,9.04,9.04,73.30,886738,33,19960,-61
2020-04-18 03:26:04,9.01,9.01,9.01,73.55,881505,33,20001,-59
2020-04-18 03:26:55,9.00,9.00,9.00,73.39,877767,33,19946,-62
2020-04-18 03:27:49,8.97,8.97,8.97,73.67,879868,33,19948,-63
2020-04-18 03:28:42,8.98,8.98,8.98,73.54,886361,33,19949,-62
2020-04-18 03:29:32,8.97,8.97,8.97,73.39,886612,33,20332,-60
2020-04-18 03:30:25,8.95,8.95,8.95,73.69,883469,33,19945,-62
2020-04-18 03:31:16,8.96,8.96,8.96,73.59,884851,33,20444,-63
2020-04-18 03:32:06,8.97,8.97,8.97,73.56,884768,33,19941,-62
2020-04-18 03:32:57,8.97,8.97,8.97,73.66,883135,33,19941,-63
2020-04-18 03:33:47,8.96,8.96,8.96,73.66,884471,33,19957,-62
2020-04-18 03:34:38,8.95,8.95,8.95,73.33,886460,33,19949,-61
2020-04-18 03:35:29,8.96,8.96,8.96,73.40,883409,33,19976,-62
2020-04-18 03:36:19,8.98,8.98,8.98,73.12,884384,33,19946,-60
2020-04-18 03:37:10,8.98,8.98,8.98,73.08,884497,33,19952,-62
2020-04-18 03:38:00,8.98,8.98,8.98,73.20,886267,33,20340,-62
2020-04-18 03:38:51,8.94,8.94,8.94,73.40,883541,33,19942,-63
2020-04-18 03:39:42,8.93,8.93,8.93,73.53,884482,33,19961,-62
2020-04-18 03:40:32,8.90,8.90,8.90,73.87,886322,33,19944,-62
2020-04-18 03:41:23,8.93,8.93,8.93,73.71,883420,33,19958,-60
2020-04-18 03:42:14,8.93,8.93,8.93,73.96,881984,33,19956,-62
2020-04-18 03:43:04,8.93,8.93,8.93,74.29,882215,33,20358,-63
2020-04-18 03:43:55,8.94,8.94,8.94,74.34,879498,33,20332,-63
2020-04-18 03:44:46,8.92,8.92,8.92,74.16,879616,33,20040,-61
2020-04-18 03:45:36,8.93,8.93,8.93,74.23,882200,33,20494,-63
2020-04-18 03:46:27,8.94,8.94,8.94,74.09,885451,33,19961,-63
2020-04-18 03:47:18,8.91,8.91,8.91,74.45,888176,33,20036,-62
2020-04-18 03:48:08,8.91,8.91,8.91,74.64,884233,33,19946,-62
2020-04-18 03:48:59,8.84,8.84,8.84,75.33,884554,33,19937,-62
2020-04-18 03:49:50,8.87,8.87,8.87,74.98,886667,33,20318,-62
2020-04-18 03:50:41,8.85,8.85,8.85,74.55,887372,33,20250,-61
2020-04-18 03:51:31,8.82,8.82,8.82,74.26,884454,33,19941,-63
2020-04-18 03:52:22,8.75,8.75,8.75,74.82,884209,33,19941,-62
2020-04-18 03:53:13,8.74,8.74,8.74,74.78,886583,33,19968,-63
2020-04-18 03:54:04,8.64,8.64,8.64,75.28,887205,33,19948,-63
2020-04-18 03:54:55,8.67,8.67,8.67,75.34,884463,33,19977,-62
2020-04-18 03:55:45,8.66,8.66,8.66,75.40,884446,33,19942,-62
2020-04-18 03:56:36,8.63,8.63,8.63,76.08,885380,33,20379,-62
2020-04-18 03:57:29,8.65,8.65,8.65,75.74,882162,33,20249,-63
2020-04-18 03:58:20,8.68,8.68,8.68,75.50,883935,33,19937,-63
2020-04-18 03:59:10,8.70,8.70,8.70,75.55,885716,33,19945,-63
2020-04-18 04:00:01,8.63,8.63,8.63,75.97,888435,33,19961,-62
2020-04-18 04:00:52,8.67,8.67,8.67,75.88,890394,33,19940,-63
2020-04-18 04:01:43,8.66,8.66,8.66,76.08,890534,33,20020,-63
2020-04-18 04:02:33,8.62,8.62,8.62,76.16,890510,33,19953,-63
2020-04-18 04:03:24,8.63,8.63,8.63,76.10,884319,33,20320,-62
2020-04-18 04:04:15,8.65,8.65,8.65,75.91,881428,33,20257,-61
2020-04-18 04:05:05,8.64,8.64,8.64,75.76,880635,33,19946,-62
2020-04-18 04:05:56,8.64,8.64,8.64,75.65,885510,33,20002,-60
2020-04-18 04:06:46,8.66,8.66,8.66,75.51,887580,33,19948,-62
2020-04-18 04:07:37,8.68,8.68,8.68,75.38,888357,33,20439,-61
2020-04-18 04:08:27,8.71,8.71,8.71,75.26,884322,33,19961,-62
2020-04-18 04:09:18,8.64,8.64,8.64,75.49,884385,33,19949,-62
2020-04-18 04:10:09,8.59,8.59,8.59,75.66,886591,33,19945,-62
2020-04-18 04:10:59,8.63,8.63,8.63,75.43,886503,33,19972,-62
2020-04-18 04:11:50,8.63,8.63,8.63,75.29,885624,33,20392,-61
2020-04-18 04:12:41,8.65,8.65,8.65,75.29,888369,33,19937,-60
2020-04-18 04:13:31,8.66,8.66,8.66,75.13,887477,33,19997,-60
2020-04-18 04:14:21,8.64,8.64,8.64,75.19,884427,33,19941,-61
2020-04-18 04:15:12,8.65,8.65,8.65,75.20,884483,33,20311,-62
2020-04-18 04:16:03,8.67,8.67,8.67,75.15,885519,33,19950,-61
2020-04-18 04:16:53,8.67,8.67,8.67,75.15,882580,33,20377,-61
2020-04-18 04:17:44,8.69,8.69,8.69,74.99,884409,33,19981,-62
2020-04-18 04:18:34,8.70,8.70,8.70,74.95,886407,33,20312,-62
2020-04-18 04:19:25,8.71,8.71,8.71,74.90,884364,33,19942,-60
2020-04-18 04:20:15,8.68,8.68,8.68,74.97,884442,33,19941,-61
2020-04-18 04:21:06,8.69,8.69,8.69,74.83,885650,33,19953,-62
2020-04-18 04:21:57,8.71,8.71,8.71,74.52,887457,33,19956,-62
2020-04-18 04:22:47,8.70,8.70,8.70,74.40,884378,33,19956,-61
2020-04-18 04:23:38,8.69,8.69,8.69,74.57,882153,33,19962,-62
2020-04-18 04:24:28,8.71,8.71,8.71,74.38,882411,33,20352,-61
2020-04-18 04:25:19,8.72,8.72,8.72,74.27,881536,33,19946,-61
2020-04-18 04:26:43,8.71,8.71,8.71,74.34,880556,33,19989,-62
2020-04-18 04:27:20,8.67,8.67,8.67,74.63,884517,33,19942,-62
2020-04-18 04:28:11,8.59,8.59,8.59,74.98,887016,33,19937,-62
2020-04-18 04:29:01,8.59,8.59,8.59,75.00,887383,33,19941,-62
2020-04-18 04:29:52,8.60,8.60,8.60,75.11,887359,33,20262,-62
2020-04-18 04:30:42,8.61,8.61,8.61,75.00,885398,33,19961,-61
2020-04-18 04:31:33,8.60,8.60,8.60,75.12,884354,33,19942,-62
2020-04-18 04:32:24,8.58,8.58,8.58,75.78,884395,33,19941,-62
2020-04-18 04:33:14,8.60,8.60,8.60,75.53,884424,33,19942,-60
2020-04-18 04:34:05,8.63,8.63,8.63,75.25,887442,33,19937,-58
2020-04-18 04:34:56,8.66,8.66,8.66,75.01,887260,33,20363,-62
2020-04-18 04:35:46,8.64,8.64,8.64,75.42,887233,33,19977,-62
2020-04-18 04:36:37,8.66,8.66,8.66,75.54,884081,33,20005,-61
2020-04-18 04:37:28,8.69,8.69,8.69,75.68,885600,33,19945,-63
2020-04-18 04:38:18,8.72,8.72,8.72,75.61,887535,33,19962,-63
2020-04-18 04:39:09,8.75,8.75,8.75,75.56,887399,33,19971,-62
2020-04-18 04:40:00,8.79,8.79,8.79,75.20,887336,33,20017,-62
2020-04-18 04:40:50,8.82,8.82,8.82,74.96,885196,33,20280,-63
2020-04-18 04:41:41,8.82,8.82,8.82,74.63,887407,33,19937,-63
2020-04-18 04:42:31,8.84,8.84,8.84,74.60,885390,33,19953,-63
2020-04-18 04:43:24,8.88,8.88,8.88,74.49,887365,33,19941,-63
2020-04-18 04:44:15,8.87,8.87,8.87,74.63,888656,33,19976,-63
2020-04-18 04:45:05,8.90,8.90,8.90,74.57,887022,33,19941,-62
2020-04-18 04:46:05,8.86,8.86,8.86,74.69,887192,33,19937,-63
2020-04-18 04:46:55,8.81,8.81,8.81,74.93,886942,33,19937,-63
2020-04-18 04:47:46,8.83,8.83,8.83,75.15,883136,33,19942,-63
2020-04-18 04:48:41,8.84,8.84,8.84,75.16,881254,33,20012,-62
2020-04-18 04:49:32,8.83,8.83,8.83,74.96,884482,33,20377,-63
2020-04-18 04:50:23,8.79,8.79,8.79,75.07,888849,33,20380,-63
2020-04-18 04:51:23,8.69,8.69,8.69,75.84,884386,33,19952,-63
2020-04-18 04:52:17,8.67,8.67,8.67,76.20,884378,33,20352,-62
2020-04-18 04:53:07,8.75,8.75,8.75,75.92,888576,33,19937,-62
2020-04-18 04:54:00,8.83,8.83,8.83,75.52,883159,33,20024,-62
2020-04-18 04:54:51,8.81,8.81,8.81,75.84,883897,33,19953,-63
2020-04-18 04:55:41,8.88,8.88,8.88,75.52,885127,33,20081,-62
2020-04-18 04:56:32,8.92,8.92,8.92,74.95,886854,33,19953,-63
2020-04-18 04:57:23,8.97,8.97,8.97,74.50,886984,33,19937,-63
2020-04-18 04:58:13,8.95,8.95,8.95,75.06,887078,33,19958,-63
2020-04-18 04:59:05,9.03,9.03,9.03,74.62,886430,33,19956,-61
2020-04-18 04:59:55,9.10,9.10,9.10,74.40,883701,33,19945,-62
2020-04-18 05:00:46,9.14,9.14,9.14,74.37,882101,33,19953,-63
2020-04-18 05:01:47,9.16,9.16,9.16,74.14,885118,33,19953,-62
2020-04-18 05:02:40,9.22,9.22,9.22,73.72,885946,33,19952,-62
2020-04-18 05:03:32,9.29,9.29,9.29,73.32,886752,33,19964,-63
2020-04-18 05:04:27,9.34,9.34,9.34,72.99,886886,33,20305,-62
2020-04-18 05:05:18,9.40,9.40,9.40,72.81,885135,33,19938,-62
2020-04-18 05:06:08,9.47,9.47,9.47,72.42,886865,33,19961,-63
2020-04-18 05:06:59,9.46,9.46,9.46,72.34,887079,33,19971,-62
2020-04-18 05:07:50,9.43,9.43,9.43,72.45,889843,33,19941,-63
2020-04-18 05:08:40,9.51,9.51,9.51,72.35,886886,33,19942,-62
2020-04-18 05:09:31,9.49,9.49,9.49,72.53,883862,33,19984,-62
2020-04-18 05:10:21,9.58,9.58,9.58,72.47,883847,33,19941,-62
2020-04-18 05:11:12,9.64,9.64,9.64,72.47,884801,33,19983,-62
2020-04-18 05:12:03,9.70,9.70,9.70,72.09,884768,33,20005,-60
2020-04-18 05:12:53,9.76,9.76,9.76,71.58,883817,33,19993,-63
2020-04-18 05:13:44,9.79,9.79,9.79,71.32,881877,33,19977,-62
2020-04-18 05:14:34,9.78,9.78,9.78,71.61,882108,33,19985,-62
2020-04-18 05:15:25,9.81,9.81,9.81,71.17,884576,33,19952,-60
2020-04-18 05:16:16,9.88,9.88,9.88,70.79,886746,33,19971,-62
2020-04-18 05:17:06,9.92,9.92,9.92,70.79,886764,33,19980,-62
2020-04-18 05:17:57,9.95,9.95,9.95,71.03,880703,33,19988,-62
2020-04-18 05:18:47,9.94,9.94,9.94,70.92,882006,33,19968,-62
2020-04-18 05:19:38,9.98,9.98,9.98,70.79,882959,33,20333,-62
2020-04-18 05:20:29,10.04,10.04,10.04,70.77,883508,33,20271,-63
2020-04-18 05:21:20,10.08,10.08,10.08,70.62,884815,33,19951,-63
2020-04-18 05:22:11,10.07,10.07,10.07,70.43,881615,33,19994,-62
2020-04-18 05:23:02,10.11,10.11,10.11,70.57,883834,33,20386,-63
2020-04-18 05:23:52,10.15,10.15,10.15,70.20,884828,33,19953,-63
2020-04-18 05:24:43,10.12,10.12,10.12,70.16,884813,33,20033,-61
2020-04-18 05:25:34,10.07,10.07,10.07,70.20,886742,33,20328,-62
2020-04-18 05:26:24,10.10,10.10,10.10,70.71,883519,33,19952,-62
2020-04-18 05:27:15,10.17,10.17,10.17,69.96,883775,33,19941,-60
2020-04-18 05:28:06,10.14,10.14,10.14,70.23,884876,33,19993,-63
2020-04-18 05:28:56,10.15,10.15,10.15,70.16,884680,33,19993,-63
2020-04-18 05:29:47,10.16,10.16,10.16,70.49,883719,33,19965,-63
2020-04-18 05:30:38,10.30,10.30,10.30,70.51,885030,33,20016,-63
2020-04-18 05:31:28,10.30,10.30,10.30,69.63,884867,33,19969,-63
2020-04-18 05:32:19,10.33,10.33,10.33,69.69,886733,33,19941,-59
2020-04-18 05:33:09,10.32,10.32,10.32,69.44,884823,33,19945,-63
2020-04-18 05:34:00,10.34,10.34,10.34,69.65,882678,33,19969,-62
2020-04-18 05:34:51,10.36,10.36,10.36,69.52,884825,33,19933,-62
2020-04-18 05:35:42,10.46,10.46,10.46,68.86,884851,33,19972,-63
2020-04-18 05:36:32,10.56,10.56,10.56,68.81,886817,33,20304,-63
2020-04-18 05:37:23,10.54,10.54,10.54,69.16,884763,33,20341,-62
2020-04-18 05:38:13,10.59,10.59,10.59,68.64,886677,33,19945,-62
2020-04-18 05:39:06,10.50,10.50,10.50,69.28,883698,33,19977,-63
2020-04-18 05:39:56,10.55,10.55,10.55,69.77,883681,33,19941,-62
2020-04-18 05:40:47,10.64,10.64,10.64,69.13,886323,33,19976,-63
2020-04-18 05:41:38,10.71,10.71,10.71,68.54,883730,33,19952,-63
2020-04-18 05:42:28,10.73,10.73,10.73,68.72,883714,33,19942,-63
2020-04-18 05:43:22,10.72,10.72,10.72,68.70,884919,33,19942,-62
2020-04-18 05:44:12,10.76,10.76,10.76,68.79,885057,33,19957,-63
2020-04-18 05:45:03,10.85,10.85,10.85,68.22,886764,33,19945,-63
2020-04-18 05:45:53,10.81,10.81,10.81,68.63,884932,33,20002,-63
2020-04-18 05:46:44,10.78,10.78,10.78,68.79,883832,33,19946,-62
2020-04-18 05:47:37,10.86,10.86,10.86,68.00,884894,33,20020,-62
2020-04-18 05:48:27,10.87,10.87,10.87,67.42,886736,33,19953,-61
2020-04-18 05:49:18,10.91,10.91,10.91,67.27,886657,33,19953,-63
2020-04-18 05:50:08,10.84,10.84,10.84,68.34,886702,33,20272,-63
2020-04-18 05:50:59,10.83,10.83,10.83,67.63,887764,33,19938,-63
2020-04-18 05:51:50,10.87,10.87,10.87,67.96,886862,33,19942,-62
2020-04-18 05:52:40,10.89,10.89,10.89,68.07,883714,33,19962,-63
2020-04-18 05:53:32,11.02,11.02,11.02,67.55,884678,33,19953,-63
2020-04-18 05:54:22,11.03,11.03,11.03,67.44,883627,33,20388,-63
2020-04-18 05:55:13,11.13,11.13,11.13,67.13,881473,33,20027,-62
2020-04-18 05:56:03,11.01,11.01,11.01,66.87,878858,33,19978,-63
2020-04-18 05:56:54,11.00,11.00,11.00,67.28,881807,33,19938,-63
2020-04-18 05:57:44,11.11,11.11,11.11,67.25,881698,33,19976,-63
2020-04-18 05:58:35,11.17,11.17,11.17,66.94,884828,33,20378,-63
2020-04-18 05:59:26,11.26,11.26,11.26,66.55,884463,33,19942,-63
2020-04-18 06:00:16,11.24,11.24,11.24,66.66,883553,33,19973,-63
2020-04-18 06:01:07,11.25,11.25,11.25,66.80,884754,33,19958,-63
2020-04-18 06:01:57,11.39,11.39,11.39,66.25,887716,33,19985,-63
2020-04-18 06:02:48,11.45,11.45,11.45,65.78,888903,33,20314,-63
2020-04-18 06:03:38,11.29,11.29,11.29,66.96,886311,33,20345,-63
2020-04-18 06:04:29,11.35,11.35,11.35,66.31,886685,33,20218,-63
2020-04-18 06:05:20,11.43,11.43,11.43,66.36,884078,33,19942,-63
2020-04-18 06:06:10,11.46,11.46,11.46,66.17,886669,33,19941,-63
2020-04-18 06:07:01,11.51,11.51,11.51,66.79,884731,33,19953,-63
2020-04-18 06:07:52,11.71,11.71,11.71,66.10,886682,33,19993,-63
2020-04-18 06:08:42,11.71,11.71,11.71,65.76,884435,33,19945,-63
2020-04-18 06:09:33,11.71,11.71,11.71,65.78,886668,33,19961,-63
2020-04-18 06:10:23,11.83,11.83,11.83,65.14,884656,33,20278,-63
2020-04-18 06:11:14,11.86,11.86,11.86,65.30,886267,33,19956,-62
2020-04-18 06:12:15,11.91,11.91,11.91,65.35,883606,33,19952,-63
2020-04-18 06:13:26,11.84,11.84,11.84,65.94,882844,33,20340,-64
2020-04-18 06:14:18,11.94,11.94,11.94,65.40,886647,33,20395,-63
2020-04-18 06:15:19,11.94,11.94,11.94,64.44,889425,33,20055,-61
2020-04-18 06:16:19,12.06,12.06,12.06,64.88,886639,33,19955,-62
2020-04-18 06:17:19,11.99,11.99,11.99,64.85,886684,33,19945,-63
2020-04-18 06:18:09,12.05,12.05,12.05,65.20,889590,33,19941,-62
2020-04-18 06:19:00,11.96,11.96,11.96,64.79,883702,33,19993,-61
2020-04-18 06:19:51,12.01,12.01,12.01,65.30,880704,33,19978,-63
2020-04-18 06:20:42,12.10,12.10,12.10,65.35,881924,33,19969,-62
2020-04-18 06:21:33,11.99,11.99,11.99,65.22,881734,33,19961,-61
2020-04-18 06:22:23,11.92,11.92,11.92,65.81,884740,33,19952,-63
2020-04-18 06:23:14,11.84,11.84,11.84,65.95,884805,33,19942,-62
2020-04-18 06:24:04,11.82,11.82,11.82,65.88,883549,33,19945,-62
2020-04-18 06:24:55,11.90,11.90,11.90,65.15,883742,33,19957,-62
2020-04-18 06:25:46,11.93,11.93,11.93,65.72,885531,33,19941,-62
2020-04-18 06:26:36,11.84,11.84,11.84,65.37,888781,33,19951,-63
2020-04-18 06:27:27,11.79,11.79,11.79,65.37,889692,33,20303,-63
2020-04-18 06:28:17,11.97,11.97,11.97,64.85,889534,33,19938,-62
2020-04-18 06:29:08,12.10,12.10,12.10,64.62,889653,33,19937,-61
2020-04-18 06:29:58,12.10,12.10,12.10,65.11,886572,33,19945,-61
2020-04-18 06:30:49,12.12,12.12,12.12,65.15,886573,33,19997,-62
2020-04-18 06:31:40,12.03,12.03,12.03,64.97,883574,33,20000,-62
2020-04-18 06:32:30,11.97,11.97,11.97,65.74,883632,33,19957,-62
2020-04-18 06:33:21,12.10,12.10,12.10,65.33,884695,33,20355,-62
2020-04-18 06:34:12,12.26,12.26,12.26,64.72,887813,33,19953,-63
2020-04-18 06:35:02,12.39,12.39,12.39,63.84,889562,33,20022,-62
2020-04-18 06:35:53,12.46,12.46,12.46,64.25,886557,33,19976,-62
2020-04-18 06:36:44,12.43,12.43,12.43,64.09,886692,33,19945,-62
2020-04-18 06:37:34,12.40,12.40,12.40,63.82,883274,33,20001,-61
2020-04-18 06:38:25,12.47,12.47,12.47,64.48,883510,33,19961,-62
2020-04-18 06:39:15,12.42,12.42,12.42,65.02,884690,33,19945,-63
2020-04-18 06:40:06,12.47,12.47,12.47,63.89,886626,33,20312,-62
2020-04-18 06:40:57,12.59,12.59,12.59,63.37,884724,33,19945,-62
2020-04-18 06:41:48,12.75,12.75,12.75,63.02,883480,33,20355,-62
2020-04-18 06:42:38,12.77,12.77,12.77,63.18,884631,33,20337,-60
2020-04-18 06:43:29,12.75,12.75,12.75,63.64,881658,33,19962,-62
2020-04-18 06:44:19,12.89,12.89,12.89,63.11,880679,33,20013,-61
2020-04-18 06:45:10,12.90,12.90,12.90,62.70,882429,33,19942,-62
2020-04-18 06:46:00,13.00,13.00,13.00,62.79,884628,33,19949,-62
2020-04-18 06:46:51,13.02,13.02,13.02,63.00,883686,33,19941,-62
2020-04-18 06:47:41,12.99,12.99,12.99,62.37,884615,33,20001,-62
2020-04-18 06:48:32,12.99,12.99,12.99,62.64,886657,33,20020,-61
2020-04-18 06:49:22,12.93,12.93,12.93,62.40,886613,33,19993,-61
2020-04-18 06:50:13,12.94,12.94,12.94,62.44,887706,33,20012,-62
2020-04-18 06:51:04,12.94,12.94,12.94,61.95,883238,33,20009,-62
2020-04-18 06:51:55,13.10,13.10,13.10,61.94,883243,33,19960,-62
2020-04-18 06:52:46,13.26,13.26,13.26,61.64,884871,33,19938,-60
2020-04-18 06:53:36,13.22,13.22,13.22,61.01,886753,33,19988,-62
2020-04-18 06:54:27,13.30,13.30,13.30,60.80,886569,33,19949,-62
2020-04-18 06:55:17,13.22,13.22,13.22,60.52,883613,33,19942,-62
2020-04-18 06:56:08,13.14,13.14,13.14,62.00,881620,33,19942,-60
2020-04-18 06:56:58,13.19,13.19,13.19,61.11,884526,33,20258,-62
2020-04-18 06:57:49,13.26,13.26,13.26,61.34,883095,33,20029,-62
2020-04-18 06:58:39,13.43,13.43,13.43,60.94,884527,33,19942,-62
2020-04-18 06:59:30,13.57,13.57,13.57,60.07,887708,33,19937,-62
2020-04-18 07:00:20,13.54,13.54,13.54,60.08,886470,33,19968,-62
2020-04-18 07:01:11,13.57,13.57,13.57,61.45,886740,33,19955,-62
2020-04-18 07:02:01,13.64,13.64,13.64,61.51,884158,33,20029,-62
2020-04-18 07:02:52,13.68,13.68,13.68,61.09,883544,33,20387,-62
2020-04-18 07:03:43,13.79,13.79,13.79,61.20,881149,33,20016,-61
2020-04-18 07:04:33,13.81,13.81,13.81,60.68,884619,33,19948,-63
2020-04-18 07:05:24,13.87,13.87,13.87,60.63,883524,33,19941,-63
2020-04-18 07:06:14,13.88,13.88,13.88,59.53,883166,33,19941,-63
2020-04-18 07:07:05,13.74,13.74,13.74,60.32,884541,33,19985,-63
2020-04-18 07:07:56,13.90,13.90,13.90,59.76,880209,33,19958,-62
2020-04-18 07:08:46,14.06,14.06,14.06,59.05,880591,33,20288,-62
2020-04-18 07:09:37,14.13,14.13,14.13,59.04,882794,33,20396,-63
2020-04-18 07:10:27,14.04,14.04,14.04,59.82,886780,33,19942,-63
2020-04-18 07:11:18,14.07,14.07,14.07,58.58,886529,33,19960,-63
2020-04-18 07:12:08,14.18,14.18,14.18,58.34,883121,33,19956,-63
2020-04-18 07:13:01,14.24,14.24,14.24,58.10,881469,33,19964,-62
2020-04-18 07:13:52,14.31,14.31,14.31,58.44,884543,33,19941,-63
2020-04-18 07:14:42,14.36,14.36,14.36,58.52,887783,33,20268,-63
2020-04-18 07:15:33,14.53,14.53,14.53,57.77,889477,33,19945,-63
2020-04-18 07:16:23,14.37,14.37,14.37,57.56,889592,33,19980,-63
2020-04-18 07:17:14,14.28,14.28,14.28,58.27,888366,33,20312,-63
2020-04-18 07:18:04,14.22,14.22,14.22,58.60,886214,33,19960,-63
2020-04-18 07:18:55,14.31,14.31,14.31,59.02,886590,33,19949,-63
2020-04-18 07:19:46,14.51,14.51,14.51,57.77,887337,33,19952,-64
2020-04-18 07:20:36,14.62,14.62,14.62,57.69,889550,33,20281,-63
2020-04-18 07:21:27,14.63,14.63,14.63,57.11,883468,33,19954,-63
2020-04-18 07:22:17,14.80,14.80,14.80,56.83,883338,33,19954,-63
2020-04-18 07:23:10,14.95,14.95,14.95,55.65,884461,33,20058,-63
2020-04-18 07:24:00,14.78,14.78,14.78,58.14,886459,33,19937,-63
2020-04-18 07:24:51,14.85,14.85,14.85,57.35,886368,33,20007,-63
2020-04-18 07:25:41,14.83,14.83,14.83,55.89,889489,33,19957,-63
2020-04-18 07:26:32,14.99,14.99,14.99,55.59,883571,33,19942,-63
2020-04-18 07:27:23,15.12,15.12,15.12,56.30,880621,33,19946,-63
2020-04-18 07:28:13,15.16,15.16,15.16,55.35,882643,33,19938,-63
2020-04-18 07:29:04,15.33,15.33,15.33,56.01,886529,33,19938,-62
2020-04-18 07:29:54,15.31,15.31,15.31,55.60,886300,33,19953,-63
2020-04-18 07:30:45,15.06,15.06,15.06,54.46,886402,33,20371,-63
2020-04-18 07:31:35,15.32,15.32,15.32,53.98,887211,33,20316,-63
2020-04-18 07:32:26,15.42,15.42,15.42,56.35,886649,33,20036,-63
2020-04-18 07:33:17,15.62,15.62,15.62,53.97,886563,33,19956,-63
2020-04-18 07:34:07,15.82,15.82,15.82,56.28,887575,33,19954,-63
2020-04-18 07:34:58,15.90,15.90,15.90,54.37,886429,33,20042,-63
2020-04-18 07:35:48,16.05,16.05,16.05,54.72,883395,33,20257,-63
2020-04-18 07:36:39,15.79,15.79,15.79,55.90,884484,33,19978,-62
2020-04-18 07:37:31,15.66,15.66,15.66,53.35,887513,33,20004,-65
2020-04-18 07:38:22,15.64,15.64,15.64,55.11,886382,33,19945,-61
2020-04-18 07:39:12,15.47,15.47,15.47,55.09,886529,33,19993,-62
2020-04-18 07:40:03,15.55,15.55,15.55,53.55,886329,33,19941,-62
2020-04-18 07:40:54,15.88,15.88,15.88,53.49,886634,33,19941,-62
2020-04-18 07:41:44,16.18,16.18,16.18,52.08,883284,33,20285,-63
2020-04-18 07:42:35,16.33,16.33,16.33,51.05,884721,33,19946,-62
2020-04-18 07:43:25,16.17,16.17,16.17,51.60,884563,33,19961,-62
2020-04-18 07:44:16,16.19,16.19,16.19,52.34,886086,33,19992,-62
2020-04-18 07:45:06,16.04,16.04,16.04,53.63,883439,33,20074,-62
2020-04-18 07:45:57,16.00,16.00,16.00,54.82,883447,33,19968,-62
2020-04-18 07:46:48,16.05,16.05,16.05,54.78,884473,33,20359,-62
2020-04-18 07:47:38,16.10,16.10,16.10,54.78,887434,33,19984,-63
2020-04-18 07:48:29,16.19,16.19,16.19,52.73,886369,33,20087,-63
2020-04-18 07:49:19,16.26,16.26,16.26,52.68,883354,33,19954,-63
2020-04-18 07:50:10,16.45,16.45,16.45,52.07,880290,33,19941,-63
2020-04-18 07:51:00,16.52,16.52,16.52,51.60,881044,33,19962,-62
2020-04-18 07:51:51,16.40,16.40,16.40,51.45,881432,33,19942,-62
2020-04-18 07:52:41,16.50,16.50,16.50,50.97,881496,33,19966,-61
2020-04-18 07:53:32,16.79,16.79,16.79,51.00,882639,33,20032,-62
2020-04-18 07:54:22,16.63,16.63,16.63,50.93,883417,33,19973,-63
2020-04-18 07:55:13,16.90,16.90,16.90,50.22,880551,33,20319,-62
2020-04-18 07:56:04,17.03,17.03,17.03,50.46,881557,33,19941,-59
2020-04-18 07:56:55,16.87,16.87,16.87,52.25,882685,33,19958,-63
2020-04-18 07:57:48,16.94,16.94,16.94,51.30,886416,33,20350,-62
2020-04-18 07:58:38,16.68,16.68,16.68,50.90,883478,33,20355,-62
2020-04-18 07:59:29,16.93,16.93,16.93,49.94,884584,33,20001,-63
2020-04-18 08:00:19,16.89,16.89,16.89,49.75,887469,33,19938,-63
2020-04-18 08:01:10,17.12,17.12,17.12,49.03,889413,33,20324,-59
2020-04-18 08:02:00,17.27,17.27,17.27,50.10,889386,33,19957,-62
2020-04-18 08:02:51,17.12,17.12,17.12,51.26,886413,33,19945,-61
2020-04-18 08:03:45,17.10,17.10,17.10,50.84,884186,33,20599,-62
2020-04-18 08:04:35,17.06,17.06,17.06,52.68,887392,33,19952,-62
2020-04-18 08:05:26,17.12,17.12,17.12,49.75,885986,33,19956,-63
2020-04-18 08:06:16,17.36,17.36,17.36,49.05,886466,33,19976,-63
2020-04-18 08:07:07,17.51,17.51,17.51,48.44,887276,33,19942,-63
2020-04-18 08:07:57,17.67,17.67,17.67,48.10,886294,33,19963,-63
2020-04-18 08:08:48,17.82,17.82,17.82,48.18,886628,33,19941,-63
2020-04-18 08:09:38,17.89,17.89,17.89,47.43,884388,33,20013,-62
2020-04-18 08:10:29,17.79,17.79,17.79,49.90,880473,33,20408,-62
2020-04-18 08:11:20,17.86,17.86,17.86,48.59,881711,33,19968,-63
2020-04-18 08:12:10,17.44,17.44,17.44,48.62,885368,33,19967,-62
2020-04-18 08:13:01,17.37,17.37,17.37,50.47,889181,33,20301,-63
2020-04-18 08:13:51,17.31,17.31,17.31,51.12,886164,33,19992,-58
2020-04-18 08:14:42,17.40,17.40,17.40,49.56,886616,33,20321,-61
2020-04-18 08:15:32,17.58,17.58,17.58,48.39,886312,33,19937,-63
2020-04-18 08:16:23,17.67,17.67,17.67,47.33,886345,33,19961,-60
2020-04-18 08:17:13,17.69,17.69,17.69,48.06,886484,33,19941,-63
2020-04-18 08:18:04,17.67,17.67,17.67,46.99,884258,33,19958,-62
2020-04-18 08:18:54,17.39,17.39,17.39,47.75,886417,33,20007,-63
2020-04-18 08:19:45,17.57,17.57,17.57,46.90,884435,33,19989,-63
2020-04-18 08:20:35,17.88,17.88,17.88,46.26,886465,33,19945,-63
2020-04-18 08:21:26,17.87,17.87,17.87,49.08,887507,33,20005,-62
2020-04-18 08:22:17,17.73,17.73,17.73,48.47,889437,33,20277,-63
2020-04-18 08:23:07,17.91,17.91,17.91,48.01,886340,33,19952,-61
2020-04-18 08:23:58,17.82,17.82,17.82,47.36,883370,33,19961,-63
2020-04-18 08:24:48,17.98,17.98,17.98,46.65,884509,33,19964,-63
2020-04-18 08:25:39,18.02,18.02,18.02,46.09,884394,33,20013,-63
2020-04-18 08:26:29,18.02,18.02,18.02,47.05,886508,33,19938,-63
2020-04-18 08:27:20,17.87,17.87,17.87,46.61,887355,33,19996,-62
2020-04-18 08:28:10,18.00,18.00,18.00,45.14,886278,33,19949,-62
2020-04-18 08:29:01,17.88,17.88,17.88,45.91,887092,33,20001,-63
2020-04-18 08:29:51,18.06,18.06,18.06,45.88,887920,33,19941,-63
2020-04-18 08:30:42,17.98,17.98,17.98,48.14,889963,33,19958,-63
2020-04-18 08:31:33,17.94,17.94,17.94,45.50,886873,33,19946,-63
2020-04-18 08:32:23,17.98,17.98,17.98,50.31,886870,33,19940,-63
2020-04-18 08:33:14,17.67,17.67,17.67,46.79,887985,33,19937,-61
2020-04-18 08:34:05,17.78,17.78,17.78,46.98,883894,33,20050,-62
2020-04-18 08:34:55,17.71,17.71,17.71,47.47,884165,33,20016,-63
2020-04-18 08:35:46,17.89,17.89,17.89,45.76,885682,33,19937,-63
2020-04-18 08:36:36,17.78,17.78,17.78,45.69,889981,33,20352,-62
2020-04-18 08:37:27,17.85,17.85,17.85,46.02,890020,33,19945,-63
2020-04-18 08:38:17,17.79,17.79,17.79,46.21,889776,33,20351,-62
2020-04-18 08:39:08,17.93,17.93,17.93,46.38,890067,33,20001,-63
2020-04-18 08:39:58,18.02,18.02,18.02,45.39,889976,33,20348,-64
2020-04-18 08:40:49,18.14,18.14,18.14,46.41,886980,33,19976,-62
2020-04-18 08:41:39,18.24,18.24,18.24,45.41,886747,33,19992,-62
2020-04-18 08:42:30,18.27,18.27,18.27,45.25,888058,33,19949,-62
2020-04-18 08:43:21,18.22,18.22,18.22,46.43,889969,33,19972,-63
2020-04-18 08:44:11,18.30,18.30,18.30,44.71,890037,33,19944,-62
2020-04-18 08:45:02,17.99,17.99,17.99,46.25,886952,33,20036,-61
2020-04-18 08:45:53,17.95,17.95,17.95,45.91,886945,33,20325,-60
2020-04-18 08:46:43,18.00,18.00,18.00,45.99,887762,33,19945,-61
2020-04-18 08:47:34,18.04,18.04,18.04,47.05,890106,33,19947,-63
2020-04-18 08:48:24,18.08,18.08,18.08,45.17,889898,33,20414,-62
2020-04-18 08:49:15,18.18,18.18,18.18,44.66,889852,33,20344,-63
2020-04-18 08:50:05,18.16,18.16,18.16,45.05,887014,33,19941,-62
2020-04-18 08:50:56,17.83,17.83,17.83,46.57,887035,33,19941,-62
2020-04-18 08:51:46,17.87,17.87,17.87,46.04,887845,33,19945,-63
2020-04-18 08:52:37,17.91,17.91,17.91,46.36,886936,33,19980,-62
2020-04-18 08:53:27,18.03,18.03,18.03,45.94,886861,33,19938,-63
2020-04-18 08:54:18,17.87,17.87,17.87,47.22,887968,33,19972,-62
2020-04-18 08:55:08,17.92,17.92,17.92,45.25,886880,33,19950,-63
2020-04-18 08:55:59,18.01,18.01,18.01,45.65,886909,33,19946,-62
2020-04-18 08:56:49,17.61,17.61,17.61,46.59,887056,33,19961,-63
2020-04-18 08:57:40,17.90,17.90,17.90,46.24,889943,33,19984,-63
2020-04-18 08:58:31,17.72,17.72,17.72,47.44,886739,33,20330,-62
2020-04-18 08:59:21,17.88,17.88,17.88,46.61,883944,33,19955,-63
2020-04-18 09:00:12,18.07,18.07,18.07,49.33,884873,33,19960,-63
2020-04-18 09:01:02,18.06,18.06,18.06,46.63,886826,33,19973,-63
2020-04-18 09:01:52,18.16,18.16,18.16,47.33,886734,33,19945,-63
2020-04-18 09:02:43,18.36,18.36,18.36,44.82,886803,33,19968,-63
2020-04-18 09:03:34,18.45,18.45,18.45,45.08,887657,33,20020,-63
2020-04-18 09:04:24,18.44,18.44,18.44,45.52,886862,33,20335,-63
2020-04-18 09:05:15,18.48,18.48,18.48,46.38,883904,33,20394,-64
2020-04-18 09:06:05,18.65,18.65,18.65,47.41,884493,33,19972,-61
2020-04-18 09:06:56,18.69,18.69,18.69,45.42,884965,33,20061,-62
2020-04-18 09:07:46,18.95,18.95,18.95,44.20,886639,33,19968,-59
2020-04-18 09:08:37,19.08,19.08,19.08,44.40,887909,33,20013,-61
2020-04-18 09:09:28,19.06,19.06,19.06,43.23,889802,33,19941,-62
2020-04-18 09:10:18,19.12,19.12,19.12,45.77,886821,33,19958,-62
2020-04-18 09:11:09,19.16,19.16,19.16,42.67,886502,33,20305,-62
2020-04-18 09:12:00,19.17,19.17,19.17,44.90,887820,33,19955,-63
2020-04-18 09:12:50,19.00,19.00,19.00,43.71,883779,33,19942,-57
2020-04-18 09:13:41,18.76,18.76,18.76,44.29,883881,33,19981,-62
2020-04-18 09:14:31,18.49,18.49,18.49,44.93,885588,33,19954,-62
2020-04-18 09:15:22,18.73,18.73,18.73,44.56,889987,33,19971,-60
2020-04-18 09:16:13,19.07,19.07,19.07,43.49,883818,33,19941,-61
2020-04-18 09:17:04,19.01,19.01,19.01,44.21,883908,33,19945,-61
2020-04-18 09:17:54,19.11,19.11,19.11,43.00,885835,33,19954,-61
2020-04-18 09:18:45,19.19,19.19,19.19,43.74,886888,33,19942,-62
2020-04-18 09:19:35,19.05,19.05,19.05,43.86,887002,33,19942,-59
2020-04-18 09:20:26,19.31,19.31,19.31,44.79,887792,33,20332,-60
2020-04-18 09:21:16,19.43,19.43,19.43,42.75,886445,33,20305,-62
2020-04-18 09:22:07,19.32,19.32,19.32,43.56,883438,33,19978,-62
2020-04-18 09:22:58,19.41,19.41,19.41,43.60,885045,33,19968,-62
2020-04-18 09:23:48,19.46,19.46,19.46,43.90,887760,33,19960,-61
2020-04-18 09:24:39,19.47,19.47,19.47,43.48,886700,33,19945,-61
2020-04-18 09:25:29,19.48,19.48,19.48,43.96,886753,33,19953,-62
2020-04-18 09:26:20,19.41,19.41,19.41,47.56,887760,33,19941,-62
2020-04-18 09:27:11,19.19,19.19,19.19,43.10,886905,33,20340,-62
2020-04-18 09:28:01,19.11,19.11,19.11,44.91,883591,33,19998,-62
2020-04-18 09:28:52,18.83,18.83,18.83,44.26,884922,33,19989,-60
2020-04-18 09:29:42,18.73,18.73,18.73,44.76,887840,33,19938,-62
2020-04-18 09:30:33,18.34,18.34,18.34,44.86,886758,33,20336,-59
2020-04-18 09:31:23,18.30,18.30,18.30,45.70,886903,33,19949,-61
2020-04-18 09:32:14,18.47,18.47,18.47,45.55,887770,33,19949,-61
2020-04-18 09:33:04,18.54,18.54,18.54,45.57,889914,33,20366,-61
2020-04-18 09:33:55,18.57,18.57,18.57,45.46,883589,33,19946,-61
2020-04-18 09:34:45,18.82,18.82,18.82,45.46,883884,33,19938,-60
2020-04-18 09:35:36,18.71,18.71,18.71,44.90,884815,33,20280,-61
2020-04-18 09:36:27,18.95,18.95,18.95,45.12,883791,33,19937,-62
2020-04-18 09:37:17,19.20,19.20,19.20,42.96,884966,33,19947,-62
2020-04-18 09:38:08,19.32,19.32,19.32,42.86,884632,33,19956,-61
2020-04-18 09:39:00,19.17,19.17,19.17,43.90,886871,33,19937,-62
2020-04-18 09:39:51,19.27,19.27,19.27,42.88,887735,33,19949,-61
2020-04-18 09:40:41,19.27,19.27,19.27,44.04,883226,33,20329,-62
2020-04-18 09:41:32,19.37,19.37,19.37,43.63,883682,33,19938,-62
2020-04-18 09:42:22,18.88,18.88,18.88,44.74,884814,33,19992,-61
2020-04-18 09:43:13,19.14,19.14,19.14,47.08,884868,33,19942,-62
2020-04-18 09:44:04,19.30,19.30,19.30,43.37,886799,33,19967,-62
2020-04-18 09:44:54,19.36,19.36,19.36,43.17,887773,33,19944,-61
2020-04-18 09:45:45,19.58,19.58,19.58,42.90,886575,33,19941,-62
2020-04-18 09:46:35,19.55,19.55,19.55,42.50,886428,33,20325,-60
2020-04-18 09:47:26,19.44,19.44,19.44,44.44,887905,33,19952,-61
2020-04-18 09:48:16,19.71,19.71,19.71,42.38,889819,33,19997,-59
2020-04-18 09:49:07,19.70,19.70,19.70,42.37,888893,33,20387,-62
2020-04-18 09:49:57,19.73,19.73,19.73,42.89,886548,33,19941,-62
2020-04-18 09:50:48,19.74,19.74,19.74,41.94,886390,33,19941,-61
2020-04-18 09:51:38,19.75,19.75,19.75,41.88,886709,33,20341,-62
2020-04-18 09:52:29,19.65,19.65,19.65,42.71,884759,33,19941,-62
2020-04-18 09:53:19,19.67,19.67,19.67,42.25,883803,33,19945,-63
2020-04-18 09:54:10,19.68,19.68,19.68,42.52,884802,33,19937,-62
2020-04-18 09:55:01,19.78,19.78,19.78,41.97,887870,33,19937,-62
2020-04-18 09:55:51,19.71,19.71,19.71,42.69,889717,33,19948,-62
2020-04-18 09:56:42,19.42,19.42,19.42,44.62,889775,33,19937,-62
2020-04-18 09:57:32,19.58,19.58,19.58,43.76,886674,33,19937,-61
2020-04-18 09:58:23,19.70,19.70,19.70,42.67,883638,33,19956,-63
2020-04-18 09:59:13,19.93,19.93,19.93,42.27,884875,33,19941,-62
2020-04-18 10:00:04,19.96,19.96,19.96,42.20,887713,33,19934,-60
2020-04-18 10:01:03,19.94,19.94,19.94,42.34,886618,33,19957,-61
2020-04-18 10:01:53,19.97,19.97,19.97,45.11,886487,33,19997,-62
2020-04-18 10:02:44,20.33,20.33,20.33,44.97,888406,33,20332,-62
2020-04-18 10:03:34,20.44,20.44,20.44,44.31,886451,33,19956,-62
2020-04-18 10:04:25,20.48,20.48,20.48,46.76,886815,33,19988,-61
2020-04-18 10:05:15,20.61,20.61,20.61,43.91,886883,33,19972,-61
2020-04-18 10:06:06,20.71,20.71,20.71,44.84,886914,33,19937,-62
2020-04-18 10:06:56,20.50,20.50,20.50,44.76,889204,33,19976,-62
2020-04-18 10:07:47,20.59,20.59,20.59,42.17,889586,33,19965,-60
2020-04-18 10:08:37,20.56,20.56,20.56,42.47,886701,33,19952,-62
2020-04-18 10:09:28,20.30,20.30,20.30,42.20,883299,33,19960,-62
2020-04-18 10:10:18,20.19,20.19,20.19,43.36,881768,33,19942,-62
2020-04-18 10:11:09,20.33,20.33,20.33,45.01,881686,33,19956,-61
2020-04-18 10:12:00,20.48,20.48,20.48,43.76,883294,33,19938,-62
2020-04-18 10:12:53,20.50,20.50,20.50,44.72,884889,33,19989,-61
2020-04-18 10:13:44,20.65,20.65,20.65,42.63,889675,33,19937,-62
2020-04-18 10:14:34,20.63,20.63,20.63,44.65,889908,33,19941,-62
2020-04-18 10:15:25,20.72,20.72,20.72,42.58,883669,33,19945,-62
2020-04-18 10:16:18,20.74,20.74,20.74,43.96,883577,33,20353,-62
2020-04-18 10:17:09,20.65,20.65,20.65,41.81,886233,33,19956,-63
2020-04-18 10:17:59,20.58,20.58,20.58,41.26,886446,33,19937,-61
2020-04-18 10:18:50,20.81,20.81,20.81,40.61,886753,33,19949,-63
2020-04-18 10:19:43,20.52,20.52,20.52,41.55,887770,33,20340,-61
2020-04-18 10:20:34,20.50,20.50,20.50,41.97,883354,33,20325,-61
2020-04-18 10:21:24,20.28,20.28,20.28,41.83,883743,33,19961,-61
2020-04-18 10:22:15,20.55,20.55,20.55,41.90,885668,33,19941,-59
2020-04-18 10:23:05,20.68,20.68,20.68,42.21,886583,33,19941,-61
2020-04-18 10:23:56,20.50,20.50,20.50,42.09,886693,33,19945,-60
2020-04-18 10:24:47,20.92,20.92,20.92,41.41,884680,33,20001,-63
2020-04-18 10:25:37,20.92,20.92,20.92,43.69,886598,33,19992,-62
2020-04-18 10:26:28,20.58,20.58,20.58,42.37,884690,33,19952,-61
2020-04-18 10:27:18,20.81,20.81,20.81,43.01,883512,33,19946,-62
2020-04-18 10:28:10,20.72,20.72,20.72,41.70,881577,33,19942,-61
2020-04-18 10:29:00,20.89,20.89,20.89,41.64,884876,33,20369,-62
2020-04-18 10:29:51,21.02,21.02,21.02,41.42,887398,33,19941,-60
2020-04-18 10:30:42,21.25,21.25,21.25,38.89,889293,33,20414,-61
2020-04-18 10:31:32,21.38,21.38,21.38,38.44,889740,33,19976,-61
2020-04-18 10:32:23,21.36,21.36,21.36,40.74,886729,33,20037,-61
2020-04-18 10:33:14,21.45,21.45,21.45,39.87,886686,33,20296,-62
2020-04-18 10:34:04,21.51,21.51,21.51,38.25,887707,33,19976,-60
2020-04-18 10:34:55,21.84,21.84,21.84,37.97,886658,33,20293,-63
2020-04-18 10:35:45,22.04,22.04,22.04,40.75,886629,33,20246,-61
2020-04-18 10:36:36,21.88,21.88,21.88,37.85,887548,33,19938,-63
2020-04-18 10:37:26,21.46,21.46,21.46,37.91,889449,33,20376,-62
2020-04-18 10:38:17,21.55,21.55,21.55,38.35,886372,33,19996,-62
2020-04-18 10:39:08,21.55,21.55,21.55,38.66,886586,33,19981,-62
2020-04-18 10:39:58,21.86,21.86,21.86,36.44,887604,33,19961,-62
2020-04-18 10:40:49,22.05,22.05,22.05,35.77,889719,33,19941,-62
2020-04-18 10:41:39,21.90,21.90,21.90,38.06,889616,33,20348,-60
2020-04-18 10:42:30,21.92,21.92,21.92,36.91,889648,33,19941,-61
2020-04-18 10:43:20,22.07,22.07,22.07,37.42,886603,33,19952,-62
2020-04-18 10:44:11,22.29,22.29,22.29,36.01,886599,33,19945,-63
2020-04-18 10:45:02,22.19,22.19,22.19,35.82,887676,33,19941,-62
2020-04-18 10:45:53,22.20,22.20,22.20,36.23,886467,33,20308,-62
2020-04-18 10:46:53,22.40,22.40,22.40,34.33,883577,33,20268,-60
2020-04-18 10:47:43,22.54,22.54,22.54,34.11,885251,33,19953,-61
2020-04-18 10:48:35,22.69,22.69,22.69,33.30,888557,33,19977,-62
2020-04-18 10:49:26,22.65,22.65,22.65,33.72,886421,33,19945,-63
2020-04-18 10:50:17,22.61,22.61,22.61,34.13,886254,33,19937,-58
2020-04-18 10:51:07,21.97,21.97,21.97,37.53,887657,33,19976,-61
2020-04-18 10:51:58,21.95,21.95,21.95,35.82,889181,33,19937,-62
2020-04-18 10:52:49,22.14,22.14,22.14,35.10,886494,33,19981,-63
2020-04-18 10:53:39,21.72,21.72,21.72,36.67,886712,33,19937,-62
2020-04-18 10:54:30,21.77,21.77,21.77,37.64,887578,33,19937,-62
2020-04-18 10:55:20,22.31,22.31,22.31,34.58,886412,33,20346,-62
2020-04-18 10:56:11,22.24,22.24,22.24,36.13,886587,33,19952,-62
2020-04-18 10:57:01,22.48,22.48,22.48,34.72,887547,33,19956,-61
2020-04-18 10:57:51,22.56,22.56,22.56,34.67,889330,33,19957,-62
2020-04-18 10:58:42,22.36,22.36,22.36,37.41,883500,33,20281,-62
2020-04-18 10:59:32,22.05,22.05,22.05,38.00,883409,33,19941,-61
2020-04-18 11:00:24,21.96,21.96,21.96,37.07,884357,33,19941,-61
2020-04-18 11:01:15,21.83,21.83,21.83,36.00,886141,33,20367,-62
2020-04-18 11:02:05,21.85,21.85,21.85,38.04,887579,33,19941,-62
2020-04-18 11:02:56,21.84,21.84,21.84,37.28,889632,33,19949,-63
2020-04-18 11:03:46,22.04,22.04,22.04,35.50,888034,33,19944,-61
2020-04-18 11:04:37,22.26,22.26,22.26,37.10,889439,33,20311,-62
2020-04-18 11:05:28,22.34,22.34,22.34,36.78,886458,33,20280,-62
2020-04-18 11:06:18,22.53,22.53,22.53,34.86,883389,33,20355,-62
2020-04-18 11:07:09,22.74,22.74,22.74,34.40,884558,33,19955,-62
2020-04-18 11:07:59,22.84,22.84,22.84,33.97,884396,33,19946,-62
2020-04-18 11:08:50,22.80,22.80,22.80,34.09,886489,33,19945,-62
2020-04-18 11:09:41,22.98,22.98,22.98,33.93,884361,33,19938,-62
2020-04-18 11:10:32,23.01,23.01,23.01,33.33,886582,33,19948,-62
2020-04-18 11:11:22,22.94,22.94,22.94,33.49,887476,33,19941,-61
2020-04-18 11:12:13,22.99,22.99,22.99,36.18,886420,33,19976,-60
2020-04-18 11:13:04,22.97,22.97,22.97,34.31,886510,33,19989,-63
2020-04-18 11:14:04,23.04,23.04,23.04,33.64,887697,33,20004,-62
2020-04-18 11:14:57,23.22,23.22,23.22,33.01,886492,33,19941,-60
2020-04-18 11:15:48,22.96,22.96,22.96,33.91,886518,33,20288,-61
2020-04-18 11:16:42,23.02,23.02,23.02,34.26,884717,33,19938,-63
2020-04-18 11:17:32,23.13,23.13,23.13,34.71,886546,33,19961,-61
2020-04-18 11:18:23,23.10,23.10,23.10,34.12,884708,33,20395,-63
2020-04-18 11:19:13,23.22,23.22,23.22,33.08,883442,33,19942,-62
2020-04-18 11:20:04,23.48,23.48,23.48,32.61,884439,33,19956,-63
2020-04-18 11:20:55,23.59,23.59,23.59,33.70,886646,33,20020,-63
2020-04-18 11:21:46,23.69,23.69,23.69,33.98,889230,33,19945,-61
2020-04-18 11:22:36,23.91,23.91,23.91,34.21,889431,33,19941,-62
2020-04-18 11:23:27,23.75,23.75,23.75,35.04,889541,33,19945,-63
2020-04-18 11:24:17,23.76,23.76,23.76,34.26,889395,33,19937,-60
2020-04-18 11:25:08,23.44,23.44,23.44,34.31,889463,33,20291,-61
2020-04-18 11:25:59,23.71,23.71,23.71,33.21,889407,33,19966,-63
2020-04-18 11:26:49,23.90,23.90,23.90,32.55,889258,33,19953,-62
2020-04-18 11:27:40,23.79,23.79,23.79,33.25,886279,33,19964,-63
2020-04-18 11:28:30,24.04,24.04,24.04,33.59,883279,33,20016,-63
2020-04-18 11:29:21,24.25,24.25,24.25,31.77,881403,33,19990,-63
2020-04-18 11:30:11,23.91,23.91,23.91,32.93,884535,33,20665,-61
2020-04-18 11:31:02,24.27,24.27,24.27,33.17,884394,33,19954,-61
2020-04-18 11:31:53,24.35,24.35,24.35,33.87,883311,33,20444,-62
2020-04-18 11:32:43,24.04,24.04,24.04,34.52,881400,33,19965,-63
2020-04-18 11:33:34,24.02,24.02,24.02,32.50,884425,33,19949,-63
2020-04-18 11:34:24,24.23,24.23,24.23,32.25,886432,33,19952,-62
2020-04-18 11:35:16,24.42,24.42,24.42,32.68,886523,33,19996,-62
2020-04-18 11:36:07,24.55,24.55,24.55,31.23,886401,33,20023,-61
2020-04-18 11:36:57,24.27,24.27,24.27,33.39,886318,33,19976,-61
2020-04-18 11:37:58,24.25,24.25,24.25,33.80,883285,33,20385,-62
2020-04-18 11:38:48,24.42,24.42,24.42,33.45,881504,33,20307,-63
2020-04-18 11:39:39,24.59,24.59,24.59,34.09,885211,33,20379,-63
2020-04-18 11:40:30,24.98,24.98,24.98,30.66,886422,33,20044,-60
2020-04-18 11:41:20,24.52,24.52,24.52,31.46,883471,33,20041,-63
2020-04-18 11:42:11,24.65,24.65,24.65,31.15,883442,33,19956,-63
2020-04-18 11:43:02,24.67,24.67,24.67,30.55,884409,33,19949,-62
2020-04-18 11:43:52,24.97,24.97,24.97,31.09,883269,33,19968,-63
2020-04-18 11:44:43,24.58,24.58,24.58,32.12,883091,33,19942,-63
2020-04-18 11:45:34,23.96,23.96,23.96,30.80,884504,33,19995,-63
2020-04-18 11:46:24,24.39,24.39,24.39,30.26,886488,33,19992,-61
2020-04-18 11:47:15,24.47,24.47,24.47,30.95,886483,33,20009,-63
2020-04-18 11:48:05,24.86,24.86,24.86,31.54,886338,33,19937,-63
2020-04-18 11:48:56,25.36,25.36,25.36,29.00,886508,33,19976,-63
2020-04-18 11:49:47,25.55,25.55,25.55,30.76,886350,33,19956,-63
2020-04-18 11:50:37,25.25,25.25,25.25,30.02,886520,33,20317,-63
2020-04-18 11:51:28,24.88,24.88,24.88,30.58,886526,33,19941,-63
2020-04-18 11:52:18,25.09,25.09,25.09,29.69,886499,33,19946,-63
2020-04-18 11:53:09,24.97,24.97,24.97,30.08,886321,33,19945,-63
2020-04-18 11:53:59,25.30,25.30,25.30,28.86,886302,33,19996,-63
2020-04-18 11:54:50,25.29,25.29,25.29,29.59,886318,33,19945,-63
2020-04-18 11:55:41,25.34,25.34,25.34,30.12,886470,33,19960,-61
2020-04-18 11:56:31,24.86,24.86,24.86,29.79,886351,33,20012,-63
2020-04-18 11:57:22,25.48,25.48,25.48,27.46,886578,33,19937,-62
2020-04-18 11:58:13,25.20,25.20,25.20,30.21,885438,33,19945,-61
2020-04-18 11:59:03,24.73,24.73,24.73,29.53,886330,33,20332,-62
2020-04-18 11:59:54,24.84,24.84,24.84,28.03,882966,33,19979,-63
2020-04-18 12:00:45,25.24,25.24,25.24,28.03,883037,33,19945,-62
2020-04-18 12:01:35,25.28,25.28,25.28,29.98,884466,33,19941,-62
2020-04-18 12:02:29,25.27,25.27,25.27,29.20,883490,33,20009,-62
2020-04-18 12:03:19,25.57,25.57,25.57,26.92,883094,33,19973,-63
2020-04-18 12:04:10,25.31,25.31,25.31,27.51,884220,33,19989,-62
2020-04-18 12:05:00,24.91,24.91,24.91,28.95,884385,33,19937,-62
2020-04-18 12:05:51,25.00,25.00,25.00,29.43,886908,33,19937,-63
2020-04-18 12:06:42,25.50,25.50,25.50,29.48,887169,33,20043,-62
2020-04-18 12:07:32,25.87,25.87,25.87,29.37,886968,33,19996,-63
2020-04-18 12:08:23,25.44,25.44,25.44,29.58,887045,33,20056,-62
2020-04-18 12:09:13,25.84,25.84,25.84,28.71,883892,33,19997,-62
2020-04-18 12:10:07,25.81,25.81,25.81,28.43,883910,33,20001,-62
2020-04-18 12:10:58,26.10,26.10,26.10,25.95,885397,33,20292,-63
2020-04-18 12:11:48,26.39,26.39,26.39,26.54,886609,33,19953,-63
2020-04-18 12:12:38,24.95,24.95,24.95,27.63,885990,33,19943,-62
2020-04-18 12:13:29,25.09,25.09,25.09,29.67,886977,33,19965,-63
2020-04-18 12:14:20,25.63,25.63,25.63,29.08,883966,33,19957,-63
2020-04-18 12:15:10,26.21,26.21,26.21,25.68,880736,33,20001,-62
2020-04-18 12:16:01,26.85,26.85,26.85,25.63,881977,33,20254,-62
2020-04-18 12:16:51,26.27,26.27,26.27,28.64,885082,33,19952,-62
2020-04-18 12:17:41,24.86,24.86,24.86,28.40,883911,33,20368,-63
2020-04-18 12:18:32,24.46,24.46,24.46,29.39,883911,33,19941,-61
2020-04-18 12:19:23,23.98,23.98,23.98,28.68,885217,33,19994,-63
2020-04-18 12:20:13,24.07,24.07,24.07,29.12,886894,33,19941,-63
2020-04-18 12:21:04,24.38,24.38,24.38,28.81,886963,33,19984,-63
2020-04-18 12:21:54,24.75,24.75,24.75,27.95,885783,33,19951,-63
2020-04-18 12:22:44,24.21,24.21,24.21,28.85,884186,33,19953,-64
2020-04-18 12:23:37,23.97,23.97,23.97,31.39,885196,33,19960,-63
2020-04-18 12:24:28,24.07,24.07,24.07,30.09,887100,33,19938,-63
2020-04-18 12:25:18,24.07,24.07,24.07,29.03,883838,33,19977,-62
2020-04-18 12:26:09,24.12,24.12,24.12,29.00,883849,33,19972,-62
2020-04-18 12:26:59,23.92,23.92,23.92,29.48,885014,33,19993,-63
2020-04-18 12:27:50,23.87,23.87,23.87,29.14,883390,33,19945,-62
2020-04-18 12:28:40,23.09,23.09,23.09,29.92,884132,33,19941,-63
2020-04-18 12:29:31,22.86,22.86,22.86,31.65,884995,33,19942,-62
2020-04-18 12:30:23,22.82,22.82,22.82,31.17,887065,33,19988,-63
2020-04-18 12:31:13,22.90,22.90,22.90,32.78,887115,33,20040,-62
2020-04-18 12:32:04,22.55,22.55,22.55,31.62,883756,33,19938,-62
2020-04-18 12:32:54,22.83,22.83,22.83,31.84,883967,33,19981,-62
2020-04-18 12:33:45,22.82,22.82,22.82,31.97,884514,33,19941,-62
2020-04-18 12:34:35,22.65,22.65,22.65,33.26,885853,33,19997,-61
2020-04-18 12:35:26,22.67,22.67,22.67,32.99,881961,33,19958,-63
2020-04-18 12:36:16,22.89,22.89,22.89,32.57,883936,33,20378,-63
2020-04-18 12:37:07,22.98,22.98,22.98,32.07,884923,33,19952,-62
2020-04-18 12:37:57,22.87,22.87,22.87,33.39,886270,33,20339,-62
2020-04-18 12:38:48,23.16,23.16,23.16,32.28,886683,33,19945,-62
2020-04-18 12:39:38,23.38,23.38,23.38,30.63,886807,33,20272,-61
2020-04-18 12:40:29,23.81,23.81,23.81,30.22,883561,33,20328,-63
2020-04-18 12:41:20,23.99,23.99,23.99,29.97,883865,33,20091,-60
2020-04-18 12:42:10,24.18,24.18,24.18,29.93,884682,33,20264,-63
2020-04-18 12:43:01,24.21,24.21,24.21,28.73,886816,33,19956,-63
2020-04-18 12:43:51,23.85,23.85,23.85,30.12,885703,33,19965,-63
2020-04-18 12:44:42,24.13,24.13,24.13,29.01,883955,33,19965,-62
2020-04-18 12:45:32,24.26,24.26,24.26,29.61,883830,33,20329,-61
2020-04-18 12:46:23,24.46,24.46,24.46,29.06,883889,33,19938,-63
2020-04-18 12:47:14,24.54,24.54,24.54,28.35,886791,33,19947,-62
2020-04-18 12:48:04,23.77,23.77,23.77,30.22,883640,33,19942,-63
2020-04-18 12:48:55,23.66,23.66,23.66,30.45,883853,33,19941,-63
2020-04-18 12:49:45,23.57,23.57,23.57,31.90,884799,33,19965,-62
2020-04-18 12:50:36,23.66,23.66,23.66,30.26,882809,33,19941,-62
2020-04-18 12:51:27,23.53,23.53,23.53,31.30,884811,33,19946,-63
2020-04-18 12:52:17,23.94,23.94,23.94,29.37,886715,33,19937,-63
2020-04-18 12:53:08,24.67,24.67,24.67,27.98,883835,33,19952,-63
2020-04-18 12:53:58,24.75,24.75,24.75,27.58,883943,33,19952,-63
2020-04-18 12:54:49,24.66,24.66,24.66,27.58,881918,33,19954,-63
2020-04-18 12:55:39,24.56,24.56,24.56,28.13,880954,33,19961,-63
2020-04-18 12:56:30,24.06,24.06,24.06,29.26,882020,33,20364,-63
2020-04-18 12:57:21,23.62,23.62,23.62,30.02,884864,33,20004,-63
2020-04-18 12:58:11,24.40,24.40,24.40,28.59,883777,33,20405,-63
2020-04-18 12:59:03,25.15,25.15,25.15,28.76,884060,33,19953,-63
2020-04-18 12:59:55,25.24,25.24,25.24,27.85,882011,33,19958,-63
2020-04-18 13:00:45,25.40,25.40,25.40,28.44,883883,33,20333,-62
2020-04-18 13:01:36,24.97,24.97,24.97,27.79,879229,33,19972,-63
2020-04-18 13:02:27,24.91,24.91,24.91,27.55,880577,33,19961,-63
2020-04-18 13:03:20,24.85,24.85,24.85,28.99,880025,33,19986,-63
2020-04-18 13:04:11,24.45,24.45,24.45,28.50,883898,33,19952,-63
2020-04-18 13:05:01,24.22,24.22,24.22,28.37,884048,33,20375,-63
2020-04-18 13:05:51,24.69,24.69,24.69,27.76,884082,33,20427,-63
2020-04-18 13:06:43,24.95,24.95,24.95,29.14,886820,33,20387,-63
2020-04-18 13:07:34,25.27,25.27,25.27,27.10,883807,33,19942,-63
2020-04-18 13:08:24,24.90,24.90,24.90,27.37,883866,33,20000,-63
2020-04-18 13:09:15,24.36,24.36,24.36,29.51,884763,33,20324,-63
2020-04-18 13:10:05,24.19,24.19,24.19,29.33,883732,33,19941,-63
2020-04-18 13:10:55,24.33,24.33,24.33,28.73,880890,33,19977,-63
2020-04-18 13:11:46,24.38,24.38,24.38,28.24,881996,33,19943,-63
2020-04-18 13:12:37,23.57,23.57,23.57,28.98,884898,33,19942,-63
2020-04-18 13:13:27,24.22,24.22,24.22,28.58,886877,33,19945,-64
2020-04-18 13:14:18,23.80,23.80,23.80,30.18,886841,33,19937,-63
2020-04-18 13:15:09,24.12,24.12,24.12,29.79,885338,33,19949,-66
2020-04-18 13:15:59,24.28,24.28,24.28,29.29,886767,33,19957,-62
2020-04-18 13:16:50,24.46,24.46,24.46,30.28,883805,33,19941,-63
2020-04-18 13:17:40,24.52,24.52,24.52,28.66,883720,33,19978,-63
2020-04-18 13:18:31,24.60,24.60,24.60,29.42,884925,33,19945,-60
2020-04-18 13:19:21,24.20,24.20,24.20,29.58,886811,33,19985,-62
2020-04-18 13:20:12,23.91,23.91,23.91,29.58,886687,33,20356,-63
2020-04-18 13:21:02,24.00,24.00,24.00,29.11,886914,33,19953,-62
2020-04-18 13:21:53,24.24,24.24,24.24,27.94,886845,33,20281,-63
2020-04-18 13:22:43,24.24,24.24,24.24,27.32,886768,33,19950,-63
2020-04-18 13:23:34,24.00,24.00,24.00,29.00,886741,33,20234,-63
2020-04-18 13:24:24,24.04,24.04,24.04,27.96,886670,33,20017,-63
2020-04-18 13:25:15,24.12,24.12,24.12,27.76,886687,33,19937,-62
2020-04-18 13:26:05,24.24,24.24,24.24,27.67,886725,33,19996,-62
2020-04-18 13:26:55,23.46,23.46,23.46,30.97,883818,33,19981,-61
2020-04-18 13:27:46,23.17,23.17,23.17,30.17,883351,33,19964,-63
2020-04-18 13:28:37,22.72,22.72,22.72,30.79,884838,33,19945,-61
2020-04-18 13:29:27,22.83,22.83,22.83,31.45,883586,33,19946,-62
2020-04-18 13:30:18,22.88,22.88,22.88,31.50,883814,33,19950,-63
2020-04-18 13:31:08,22.97,22.97,22.97,31.00,883998,33,19956,-62
2020-04-18 13:31:59,23.04,23.04,23.04,31.18,883707,33,19945,-63
2020-04-18 13:32:52,23.29,23.29,23.29,30.11,883780,33,19945,-63
2020-04-18 13:33:42,23.12,23.12,23.12,30.63,884912,33,19941,-63
2020-04-18 13:34:33,22.83,22.83,22.83,30.71,886731,33,19941,-60
2020-04-18 13:35:23,23.15,23.15,23.15,30.56,886780,33,19937,-62
2020-04-18 13:36:14,23.09,23.09,23.09,31.60,885825,33,20361,-63
2020-04-18 13:37:04,23.24,23.24,23.24,31.07,886879,33,19941,-63
2020-04-18 13:37:57,23.23,23.23,23.23,30.22,886755,33,19949,-62
2020-04-18 13:38:48,22.99,22.99,22.99,30.47,883951,33,20242,-63
2020-04-18 13:39:38,23.31,23.31,23.31,29.99,883733,33,19951,-62
2020-04-18 13:40:29,23.53,23.53,23.53,29.71,884696,33,19962,-63
2020-04-18 13:41:19,23.56,23.56,23.56,30.08,886359,33,20308,-63
2020-04-18 13:42:10,23.64,23.64,23.64,30.80,886826,33,19937,-63
2020-04-18 13:43:00,23.59,23.59,23.59,30.77,886723,33,20320,-63
2020-04-18 13:43:51,23.28,23.28,23.28,31.58,883579,33,19938,-63
2020-04-18 13:44:41,23.28,23.28,23.28,30.59,883815,33,19982,-63
2020-04-18 13:45:32,23.49,23.49,23.49,30.09,884826,33,20024,-63
2020-04-18 13:46:22,23.07,23.07,23.07,31.71,883716,33,19965,-62
2020-04-18 13:47:13,23.10,23.10,23.10,31.80,883911,33,19938,-63
2020-04-18 13:48:03,22.73,22.73,22.73,32.81,884612,33,19953,-63
2020-04-18 13:48:54,22.87,22.87,22.87,31.62,883782,33,19965,-63
2020-04-18 13:49:45,22.74,22.74,22.74,32.86,883802,33,19997,-62
2020-04-18 13:50:35,22.30,22.30,22.30,33.37,884705,33,19946,-63
2020-04-18 13:51:26,22.37,22.37,22.37,32.53,883611,33,20011,-63
2020-04-18 13:52:16,22.29,22.29,22.29,32.12,883699,33,19960,-63
2020-04-18 13:53:07,22.37,22.37,22.37,32.30,884732,33,20050,-63
2020-04-18 13:53:57,22.17,22.17,22.17,32.75,886635,33,20471,-63
2020-04-18 13:54:48,22.13,22.13,22.13,33.78,883786,33,19946,-61
2020-04-18 13:55:39,22.18,22.18,22.18,32.77,883769,33,19945,-62
2020-04-18 13:56:29,22.17,22.17,22.17,32.67,884311,33,19954,-63
2020-04-18 13:57:20,22.17,22.17,22.17,33.67,883694,33,20086,-63
2020-04-18 13:58:10,21.87,21.87,21.87,34.20,883603,33,19942,-63
2020-04-18 13:59:01,21.89,21.89,21.89,34.48,883922,33,19997,-63
2020-04-18 13:59:51,21.79,21.79,21.79,35.18,886692,33,19956,-63
2020-04-18 14:00:42,21.45,21.45,21.45,35.81,886643,33,20342,-63
2020-04-18 14:01:32,21.33,21.33,21.33,36.65,886216,33,19948,-63
2020-04-18 14:02:23,21.28,21.28,21.28,36.66,886644,33,20282,-63
2020-04-18 14:03:14,21.10,21.10,21.10,36.48,885855,33,19950,-62
2020-04-18 14:04:04,21.04,21.04,21.04,37.96,883928,33,20281,-63
2020-04-18 14:04:55,21.03,21.03,21.03,39.48,886644,33,19941,-63
2020-04-18 14:05:45,21.10,21.10,21.10,37.19,886622,33,20037,-63
2020-04-18 14:06:36,21.14,21.14,21.14,36.37,886541,33,19984,-62
2020-04-18 14:07:26,20.98,20.98,20.98,39.23,886768,33,19938,-63
2020-04-18 14:08:17,20.96,20.96,20.96,38.76,883556,33,19965,-62
2020-04-18 14:09:08,20.76,20.76,20.76,39.45,883777,33,19991,-61
2020-04-18 14:09:58,20.63,20.63,20.63,39.95,883769,33,20012,-63
2020-04-18 14:10:49,20.48,20.48,20.48,41.30,886748,33,19957,-62
2020-04-18 14:11:39,20.06,20.06,20.06,41.71,883606,33,19942,-62
2020-04-18 14:12:30,19.66,19.66,19.66,41.70,883621,33,19942,-62
2020-04-18 14:13:21,19.32,19.32,19.32,48.46,884905,33,19953,-62
2020-04-18 14:14:11,19.17,19.17,19.17,47.89,883625,33,19976,-61
2020-04-18 14:15:02,18.95,18.95,18.95,48.76,886620,33,19941,-62
2020-04-18 14:16:02,18.75,18.75,18.75,50.48,886471,33,20079,-62
2020-04-18 14:17:02,18.73,18.73,18.73,49.38,886746,33,20276,-62
2020-04-18 14:17:57,18.09,18.09,18.09,51.76,886472,33,20090,-62
2020-04-18 14:18:48,18.26,18.26,18.26,54.10,886723,33,20324,-63
2020-04-18 14:19:39,18.07,18.07,18.07,58.92,885362,33,19937,-62
2020-04-18 14:20:30,17.89,17.89,17.89,55.98,884008,33,20292,-63
2020-04-18 14:21:20,18.06,18.06,18.06,51.51,884076,33,19952,-62
2020-04-18 14:22:11,18.11,18.11,18.11,53.21,886742,33,19960,-63
2020-04-18 14:23:01,18.15,18.15,18.15,49.15,883686,33,19956,-61
2020-04-18 14:23:52,18.23,18.23,18.23,49.55,883617,33,19969,-61
2020-04-18 14:24:43,18.35,18.35,18.35,49.30,884591,33,19945,-61
2020-04-18 14:25:33,18.48,18.48,18.48,51.16,886526,33,19946,-63
2020-04-18 14:26:24,18.55,18.55,18.55,52.20,886224,33,19972,-63
2020-04-18 14:27:14,18.64,18.64,18.64,53.57,886620,33,19980,-63
2020-04-18 14:28:07,18.79,18.79,18.79,51.93,886591,33,19937,-63
2020-04-18 14:28:58,18.92,18.92,18.92,51.52,885541,33,19941,-63
2020-04-18 14:29:48,19.27,19.27,19.27,51.54,886396,33,20301,-63
2020-04-18 14:30:39,19.95,19.95,19.95,52.24,883540,33,19945,-63
2020-04-18 14:31:29,20.56,20.56,20.56,49.85,883623,33,19986,-63
2020-04-18 14:32:20,21.11,21.11,21.11,51.43,884662,33,19990,-63
2020-04-18 14:33:13,21.23,21.23,21.23,51.85,883644,33,19983,-63
2020-04-18 14:34:04,21.36,21.36,21.36,52.48,886507,33,19941,-63
2020-04-18 14:34:57,21.26,21.26,21.26,48.45,886578,33,19981,-63
2020-04-18 14:35:48,21.37,21.37,21.37,50.38,883483,33,19993,-63
2020-04-18 14:36:18,883539,883539,883539,883539,883539,33,19942,-63
2020-04-18 14:37:09,21.76,21.76,21.76,50.53,883677,33,19950,-64
2020-04-18 14:37:59,21.89,21.89,21.89,48.35,886189,33,19952,-63
2020-04-18 14:38:50,21.87,21.87,21.87,51.17,886660,33,20000,-63
2020-04-18 14:39:40,22.20,22.20,22.20,47.21,886422,33,19937,-64
2020-04-18 14:40:31,22.15,22.15,22.15,46.84,886590,33,20332,-63
2020-04-18 14:41:22,21.34,21.34,21.34,48.33,885731,33,19937,-63
2020-04-18 14:42:12,21.10,21.10,21.10,50.13,886675,33,19961,-63
2020-04-18 14:43:03,21.24,21.24,21.24,46.09,883591,33,19968,-63
2020-04-18 14:43:53,20.83,20.83,20.83,48.61,883553,33,19976,-62
2020-04-18 14:44:44,20.82,20.82,20.82,49.02,884283,33,20392,-63
2020-04-18 14:45:34,21.09,21.09,21.09,47.18,886628,33,20395,-63
2020-04-18 14:46:25,20.84,20.84,20.84,46.29,883620,33,20340,-63
2020-04-18 14:47:15,21.26,21.26,21.26,45.99,883805,33,20089,-63
2020-04-18 14:48:06,21.42,21.42,21.42,45.06,884357,33,19954,-63
2020-04-18 14:48:56,20.64,20.64,20.64,49.47,886341,33,19946,-63
2020-04-18 14:49:47,20.25,20.25,20.25,49.87,885657,33,20383,-61
2020-04-18 14:50:38,20.28,20.28,20.28,49.04,886524,33,19937,-63
2020-04-18 14:51:28,20.21,20.21,20.21,51.09,883670,33,19989,-63
2020-04-18 14:52:19,20.17,20.17,20.17,53.25,883609,33,19977,-63
2020-04-18 14:53:12,20.54,20.54,20.54,53.14,884613,33,19984,-62
2020-04-18 14:54:03,20.77,20.77,20.77,51.53,886468,33,19995,-63
2020-04-18 14:54:53,20.86,20.86,20.86,47.78,883545,33,20348,-63
2020-04-18 14:55:44,20.90,20.90,20.90,47.40,883544,33,19953,-63
2020-04-18 14:56:34,20.64,20.64,20.64,51.50,884578,33,19941,-63
2020-04-18 14:57:25,20.24,20.24,20.24,50.50,886541,33,20325,-63
2020-04-18 14:58:18,19.60,19.60,19.60,48.45,886508,33,20349,-62
2020-04-18 14:59:08,19.64,19.64,19.64,50.63,885457,33,19952,-63
2020-04-18 14:59:59,19.49,19.49,19.49,48.26,883474,33,20329,-62
2020-04-18 15:00:49,19.52,19.52,19.52,49.29,883495,33,19985,-62
2020-04-18 15:01:40,19.21,19.21,19.21,53.57,881566,33,19948,-63
2020-04-18 15:02:30,19.05,19.05,19.05,51.97,883613,33,19942,-62
2020-04-18 15:03:21,19.08,19.08,19.08,52.74,884447,33,19957,-63
2020-04-18 15:04:11,19.02,19.02,19.02,56.11,885464,33,19981,-63
2020-04-18 15:05:02,18.77,18.77,18.77,57.48,883528,33,20294,-63
2020-04-18 15:05:53,18.73,18.73,18.73,55.98,881400,33,19958,-63
2020-04-18 15:06:43,18.53,18.53,18.53,56.96,883567,33,19942,-63
2020-04-18 15:07:34,18.59,18.59,18.59,56.52,884565,33,19961,-63
2020-04-18 15:08:24,18.53,18.53,18.53,57.66,886498,33,20013,-63
2020-04-18 15:09:15,18.22,18.22,18.22,62.12,886583,33,19941,-63
2020-04-18 15:10:05,18.25,18.25,18.25,57.38,886504,33,19945,-63
2020-04-18 15:10:56,18.13,18.13,18.13,59.63,886563,33,19937,-61
2020-04-18 15:11:47,18.21,18.21,18.21,58.72,883512,33,19981,-63
2020-04-18 15:12:37,18.23,18.23,18.23,55.17,883594,33,19997,-63
2020-04-18 15:13:28,18.06,18.06,18.06,54.19,884386,33,19937,-63
2020-04-18 15:14:18,17.98,17.98,17.98,56.56,885638,33,20365,-63
2020-04-18 15:15:09,18.07,18.07,18.07,57.70,886309,33,19948,-63
2020-04-18 15:15:59,17.94,17.94,17.94,56.40,883350,33,19961,-62
2020-04-18 15:16:50,17.79,17.79,17.79,57.68,883530,33,20293,-63
2020-04-18 15:17:40,17.70,17.70,17.70,58.95,881548,33,20309,-60
2020-04-18 15:18:31,17.58,17.58,17.58,58.11,883582,33,19938,-63
2020-04-18 15:19:21,17.49,17.49,17.49,61.11,884480,33,20357,-61
2020-04-18 15:20:12,17.48,17.48,17.48,59.87,883480,33,20378,-63
2020-04-18 15:21:03,17.41,17.41,17.41,57.56,883691,33,19977,-63
2020-04-18 15:21:53,17.27,17.27,17.27,57.86,884549,33,19976,-63
2020-04-18 15:22:44,17.23,17.23,17.23,58.95,883543,33,20002,-63
2020-04-18 15:23:36,17.36,17.36,17.36,55.61,883507,33,19941,-64
2020-04-18 15:24:27,17.62,17.62,17.62,47.60,881722,33,19942,-63
2020-04-18 15:25:17,17.75,17.75,17.75,48.48,883416,33,19946,-63
2020-04-18 15:26:08,17.80,17.80,17.80,49.25,884402,33,19968,-63
2020-04-18 15:26:58,17.89,17.89,17.89,46.25,886641,33,20246,-64
2020-04-18 15:27:49,17.92,17.92,17.92,49.74,886503,33,19937,-63
2020-04-18 15:28:39,17.93,17.93,17.93,48.97,886516,33,19972,-63
2020-04-18 15:29:30,17.95,17.95,17.95,47.84,886489,33,20032,-63
2020-04-18 15:30:21,18.04,18.04,18.04,48.02,886348,33,19945,-64
2020-04-18 15:31:12,18.13,18.13,18.13,50.03,886598,33,20328,-63
2020-04-18 15:32:02,18.12,18.12,18.12,47.39,886194,33,20365,-64
2020-04-18 15:32:53,18.20,18.20,18.20,46.47,885605,33,19997,-64
2020-04-18 15:33:43,18.20,18.20,18.20,47.19,886441,33,19952,-63
2020-04-18 15:34:35,18.28,18.28,18.28,46.75,883396,33,19969,-63
2020-04-18 15:35:25,18.37,18.37,18.37,48.85,883426,33,19989,-65
2020-04-18 15:36:16,18.24,18.24,18.24,49.75,884528,33,19952,-64
2020-04-18 15:37:07,18.27,18.27,18.27,54.18,882482,33,19945,-63
2020-04-18 15:37:57,18.36,18.36,18.36,52.59,884152,33,19984,-64
2020-04-18 15:38:50,18.37,18.37,18.37,53.38,886615,33,19976,-64
2020-04-18 15:39:41,18.26,18.26,18.26,52.77,886361,33,19952,-64
2020-04-18 15:40:31,18.33,18.33,18.33,51.22,883353,33,20009,-64
2020-04-18 15:41:22,18.37,18.37,18.37,49.09,883491,33,19942,-64
2020-04-18 15:42:12,18.40,18.40,18.40,49.48,884403,33,19949,-64
2020-04-18 15:43:03,18.48,18.48,18.48,50.35,886490,33,19945,-64
2020-04-18 15:43:54,18.55,18.55,18.55,50.02,886483,33,20332,-63
2020-04-18 15:44:44,18.66,18.66,18.66,48.71,886573,33,19945,-63
2020-04-18 15:45:35,18.69,18.69,18.69,47.60,885501,33,20358,-63
2020-04-18 15:46:25,18.60,18.60,18.60,47.09,883841,33,19938,-64
2020-04-18 15:47:16,18.39,18.39,18.39,50.99,886366,33,19972,-63
2020-04-18 15:48:06,18.47,18.47,18.47,51.84,886452,33,20337,-64
2020-04-18 15:48:57,18.22,18.22,18.22,55.36,886435,33,19960,-62
2020-04-18 15:49:48,18.03,18.03,18.03,58.37,886473,33,20381,-63
2020-04-18 15:50:38,18.10,18.10,18.10,57.74,883272,33,20262,-63
2020-04-18 15:51:29,18.15,18.15,18.15,54.09,883599,33,19942,-63
2020-04-18 15:52:19,18.34,18.34,18.34,53.50,883659,33,20086,-63
2020-04-18 15:53:10,18.31,18.31,18.31,49.07,886080,33,19955,-63
2020-04-18 15:54:00,18.39,18.39,18.39,49.98,886430,33,19989,-63
2020-04-18 15:54:51,18.50,18.50,18.50,50.76,883440,33,19937,-63
2020-04-18 15:55:42,18.60,18.60,18.60,51.19,883353,33,20324,-63
2020-04-18 15:56:32,18.72,18.72,18.72,50.79,884428,33,19960,-63
2020-04-18 15:57:23,18.76,18.76,18.76,48.12,883317,33,19941,-63
2020-04-18 15:58:13,18.67,18.67,18.67,48.21,883273,33,19993,-63
2020-04-18 15:59:04,18.68,18.68,18.68,47.92,884574,33,19982,-62
2020-04-18 15:59:55,18.73,18.73,18.73,47.26,886497,33,19993,-63
2020-04-18 16:00:45,18.74,18.74,18.74,47.97,883454,33,19941,-63
2020-04-18 16:01:36,18.82,18.82,18.82,47.25,883003,33,19952,-63
2020-04-18 16:02:26,18.86,18.86,18.86,48.94,884403,33,20340,-63
2020-04-18 16:03:17,18.87,18.87,18.87,49.20,883431,33,19996,-63
2020-04-18 16:04:08,18.83,18.83,18.83,48.30,883473,33,20664,-63
2020-04-18 16:04:59,18.86,18.86,18.86,48.03,884636,33,19941,-63
2020-04-18 16:05:49,18.95,18.95,18.95,48.99,883343,33,19946,-63
2020-04-18 16:06:40,18.99,18.99,18.99,48.73,883429,33,19942,-63
2020-04-18 16:07:30,19.04,19.04,19.04,47.91,884411,33,19957,-63
2020-04-18 16:08:24,18.93,18.93,18.93,48.00,886371,33,19937,-63
2020-04-18 16:09:14,18.92,18.92,18.92,47.97,886457,33,19937,-63
2020-04-18 16:10:05,18.97,18.97,18.97,48.29,886370,33,19961,-63
2020-04-18 16:10:56,18.93,18.93,18.93,48.66,886545,33,19945,-63
2020-04-18 16:11:46,19.01,19.01,19.01,47.35,886406,33,19994,-63
2020-04-18 16:12:37,19.08,19.08,19.08,46.96,886506,33,20349,-62
2020-04-18 16:13:27,19.07,19.07,19.07,46.75,883346,33,20373,-63
2020-04-18 16:14:18,19.05,19.05,19.05,48.03,883400,33,20013,-63
2020-04-18 16:15:09,19.10,19.10,19.10,47.01,881144,33,20326,-61
2020-04-18 16:15:59,19.17,19.17,19.17,46.92,883458,33,19964,-63
2020-04-18 16:16:50,19.13,19.13,19.13,47.20,884256,33,19949,-63
2020-04-18 16:17:40,19.19,19.19,19.19,47.11,886298,33,20000,-63
2020-04-18 16:18:31,19.19,19.19,19.19,46.79,886243,33,20354,-63
2020-04-18 16:19:21,19.17,19.17,19.17,47.70,887522,33,19957,-63
2020-04-18 16:20:12,19.02,19.02,19.02,47.67,888434,33,19989,-63
2020-04-18 16:21:03,18.97,18.97,18.97,48.28,886775,33,20391,-63
2020-04-18 16:21:53,18.85,18.85,18.85,48.13,886199,33,19957,-63
2020-04-18 16:22:44,18.86,18.86,18.86,49.00,886394,33,19951,-63
2020-04-18 16:23:38,18.78,18.78,18.78,49.17,887432,33,19979,-63
2020-04-18 16:24:28,18.75,18.75,18.75,49.57,888258,33,20358,-63
2020-04-18 16:25:19,18.80,18.80,18.80,48.77,889677,33,20011,-63
2020-04-18 16:26:09,18.92,18.92,18.92,48.29,886534,33,19953,-63
2020-04-18 16:27:00,19.01,19.01,19.01,47.94,886591,33,19957,-63
2020-04-18 16:27:51,18.77,18.77,18.77,53.46,886362,33,19953,-63
2020-04-18 16:28:41,18.84,18.84,18.84,54.00,887497,33,20009,-63
2020-04-18 16:29:32,18.87,18.87,18.87,54.83,889258,33,19988,-63
2020-04-18 16:30:23,18.91,18.91,18.91,50.36,886535,33,19946,-63
2020-04-18 16:31:16,18.91,18.91,18.91,49.10,886427,33,19937,-63
2020-04-18 16:32:07,18.95,18.95,18.95,47.96,884682,33,20277,-63
2020-04-18 16:32:57,18.96,18.96,18.96,51.08,886323,33,20398,-63
2020-04-18 16:33:48,18.79,18.79,18.79,50.41,886216,33,19956,-63
2020-04-18 16:34:38,18.52,18.52,18.52,54.17,886414,33,19957,-63
2020-04-18 16:35:29,18.58,18.58,18.58,54.91,887420,33,19934,-62
2020-04-18 16:36:20,18.57,18.57,18.57,54.56,889383,33,20431,-63
2020-04-18 16:37:10,18.34,18.34,18.34,57.28,886412,33,19981,-62
2020-04-18 16:38:01,18.51,18.51,18.51,53.71,886077,33,19999,-63
2020-04-18 16:38:51,18.64,18.64,18.64,52.66,886361,33,20332,-63
2020-04-18 16:39:42,18.65,18.65,18.65,52.77,884271,33,19942,-60
2020-04-18 16:40:33,18.49,18.49,18.49,54.19,886363,33,20391,-63
2020-04-18 16:41:23,18.38,18.38,18.38,58.90,884463,33,20418,-63
2020-04-18 16:42:14,18.40,18.40,18.40,57.45,880455,33,20302,-62
2020-04-18 16:43:04,18.52,18.52,18.52,55.18,881404,33,19938,-63
2020-04-18 16:43:55,18.47,18.47,18.47,57.38,882375,33,20385,-62
2020-04-18 16:44:46,18.55,18.55,18.55,52.75,883326,33,19956,-62
2020-04-18 16:45:37,18.54,18.54,18.54,53.45,884467,33,19941,-63
2020-04-18 16:46:27,18.39,18.39,18.39,54.69,886359,33,19976,-63
2020-04-18 16:47:18,18.51,18.51,18.51,52.60,886389,33,19997,-62
2020-04-18 16:48:08,18.59,18.59,18.59,52.30,886247,33,19958,-62
2020-04-18 16:48:59,18.52,18.52,18.52,54.54,886452,33,19952,-61
2020-04-18 16:49:50,18.47,18.47,18.47,55.22,881864,33,20041,-62
2020-04-18 16:50:40,18.53,18.53,18.53,50.86,883965,33,19968,-63
2020-04-18 16:51:31,18.52,18.52,18.52,51.34,886019,33,19990,-62
2020-04-18 16:52:21,18.33,18.33,18.33,51.93,883843,33,20262,-62
2020-04-18 16:53:12,18.33,18.33,18.33,51.82,884001,33,19985,-64
2020-04-18 16:54:03,18.22,18.22,18.22,52.35,885743,33,20081,-63
2020-04-18 16:54:53,18.24,18.24,18.24,49.67,883888,33,19942,-63
2020-04-18 16:55:44,18.30,18.30,18.30,49.72,880866,33,19942,-63
2020-04-18 16:56:34,18.34,18.34,18.34,47.99,880054,33,19949,-63
2020-04-18 16:57:25,18.34,18.34,18.34,50.77,885153,33,19937,-63
2020-04-18 16:58:16,18.23,18.23,18.23,48.78,883770,33,20062,-63
2020-04-18 16:59:06,18.27,18.27,18.27,49.81,884869,33,19953,-63
2020-04-18 17:00:01,18.21,18.21,18.21,50.32,884751,33,19941,-62
2020-04-18 17:00:53,18.20,18.20,18.20,51.30,883816,33,19942,-61
2020-04-18 17:01:44,17.93,17.93,17.93,50.81,883770,33,20034,-62
2020-04-18 17:02:34,17.77,17.77,17.77,52.43,886184,33,19952,-62
2020-04-18 17:03:25,17.70,17.70,17.70,52.63,886786,33,19952,-63
2020-04-18 17:04:15,17.80,17.80,17.80,51.00,880966,33,19942,-63
2020-04-18 17:05:06,17.79,17.79,17.79,52.19,881536,33,19992,-63
2020-04-18 17:05:56,17.79,17.79,17.79,50.98,885939,33,19948,-63
2020-04-18 17:06:47,17.69,17.69,17.69,53.75,889078,33,19948,-62
2020-04-18 17:07:37,17.69,17.69,17.69,53.27,886776,33,19976,-63
2020-04-18 17:08:28,17.70,17.70,17.70,52.59,886890,33,20354,-63
2020-04-18 17:09:19,17.73,17.73,17.73,51.87,888039,33,19946,-62
2020-04-18 17:10:09,17.64,17.64,17.64,53.35,886835,33,20483,-63
2020-04-18 17:11:00,17.61,17.61,17.61,52.88,887099,33,19952,-62
2020-04-18 17:11:50,17.68,17.68,17.68,53.01,888143,33,19985,-63
2020-04-18 17:12:41,17.60,17.60,17.60,53.59,884042,33,19942,-63
2020-04-18 17:13:35,17.52,17.52,17.52,53.47,883944,33,19984,-63
2020-04-18 17:14:25,17.51,17.51,17.51,53.86,885323,33,19937,-63
2020-04-18 17:15:16,17.44,17.44,17.44,54.25,886922,33,19977,-63
2020-04-18 17:16:07,17.44,17.44,17.44,53.67,884809,33,20321,-62
2020-04-18 17:16:57,17.31,17.31,17.31,53.84,886992,33,19941,-63
2020-04-18 17:17:47,17.40,17.40,17.40,53.74,886378,33,19951,-63
2020-04-18 17:18:41,17.30,17.30,17.30,56.08,885445,33,19942,-62
2020-04-18 17:19:31,17.15,17.15,17.15,55.15,883847,33,19945,-63
2020-04-18 17:20:22,17.11,17.11,17.11,55.19,883859,33,19989,-63
2020-04-18 17:21:13,17.16,17.16,17.16,55.00,884825,33,19958,-63
2020-04-18 17:22:03,17.17,17.17,17.17,54.79,883682,33,20373,-63
2020-04-18 17:22:54,17.22,17.22,17.22,54.28,883886,33,19952,-63
2020-04-18 17:23:45,17.15,17.15,17.15,55.96,883934,33,19946,-63
2020-04-18 17:24:35,17.03,17.03,17.03,56.57,885926,33,20411,-63
2020-04-18 17:25:26,16.94,16.94,16.94,57.10,886841,33,20356,-64
2020-04-18 17:26:16,16.93,16.93,16.93,56.39,886809,33,19952,-64
2020-04-18 17:27:07,16.87,16.87,16.87,57.38,887046,33,19993,-62
2020-04-18 17:27:57,16.92,16.92,16.92,56.35,886665,33,19996,-63
2020-04-18 17:28:48,16.84,16.84,16.84,57.03,886775,33,20041,-62
2020-04-18 17:29:38,16.89,16.89,16.89,56.98,884700,33,19970,-63
2020-04-18 17:30:29,16.91,16.91,16.91,56.27,883752,33,19946,-63
2020-04-18 17:31:19,16.86,16.86,16.86,56.17,884755,33,19955,-62
2020-04-18 17:32:10,16.85,16.85,16.85,56.61,886715,33,20308,-63
2020-04-18 17:33:00,16.81,16.81,16.81,56.35,884804,33,19957,-58
2020-04-18 17:33:51,16.83,16.83,16.83,55.81,886717,33,19945,-63
2020-04-18 17:34:41,16.84,16.84,16.84,56.04,881890,33,20368,-61
2020-04-18 17:35:32,16.85,16.85,16.85,56.15,880920,33,20360,-63
2020-04-18 17:36:22,16.78,16.78,16.78,55.91,879942,33,19970,-63
2020-04-18 17:37:13,16.79,16.79,16.79,56.01,884744,33,20329,-63
2020-04-18 17:38:03,16.87,16.87,16.87,55.31,886661,33,19961,-63
2020-04-18 17:38:54,16.79,16.79,16.79,57.21,884821,33,19946,-63
2020-04-18 17:39:44,16.79,16.79,16.79,55.88,886790,33,19945,-63
2020-04-18 17:40:35,16.74,16.74,16.74,55.51,884740,33,20005,-62
2020-04-18 17:41:25,16.67,16.67,16.67,56.50,886824,33,20273,-63
2020-04-18 17:42:16,16.64,16.64,16.64,57.05,884651,33,19941,-63
2020-04-18 17:43:07,16.57,16.57,16.57,57.22,886733,33,19996,-63
2020-04-18 17:44:00,16.51,16.51,16.51,57.86,887398,33,19937,-63
2020-04-18 17:44:51,16.46,16.46,16.46,57.45,886835,33,20305,-62
2020-04-18 17:45:41,16.50,16.50,16.50,57.15,886820,33,19997,-63
2020-04-18 17:46:32,16.41,16.41,16.41,58.45,885089,33,20361,-63
2020-04-18 17:47:23,16.38,16.38,16.38,59.17,886701,33,19985,-63
2020-04-18 17:48:13,16.34,16.34,16.34,58.13,886652,33,19953,-63
2020-04-18 17:49:04,16.37,16.37,16.37,57.44,884788,33,20403,-63
2020-04-18 17:49:54,16.32,16.32,16.32,57.62,886701,33,20389,-62
2020-04-18 17:50:48,16.26,16.26,16.26,58.02,887841,33,20320,-62
2020-04-18 17:51:38,16.27,16.27,16.27,58.12,889665,33,19949,-62
2020-04-18 17:52:29,16.24,16.24,16.24,58.82,886700,33,20372,-63
2020-04-18 17:53:22,16.23,16.23,16.23,58.99,886785,33,19996,-63
2020-04-18 17:54:12,16.07,16.07,16.07,61.48,884961,33,19945,-63
2020-04-18 17:55:03,16.05,16.05,16.05,60.73,883745,33,19973,-63
2020-04-18 17:55:53,15.97,15.97,15.97,61.99,884386,33,19958,-63
2020-04-18 17:56:44,15.90,15.90,15.90,62.25,886642,33,20340,-63
2020-04-18 17:57:34,15.88,15.88,15.88,61.89,884732,33,19953,-63
2020-04-18 17:58:25,15.78,15.78,15.78,64.11,880706,33,19954,-63
2020-04-18 17:59:15,15.64,15.64,15.64,65.12,881849,33,20428,-63
2020-04-18 18:00:06,15.56,15.56,15.56,64.28,885902,33,20316,-63
2020-04-18 18:00:57,15.50,15.50,15.50,63.91,889629,33,19988,-61
2020-04-18 18:01:48,15.51,15.51,15.51,64.02,883318,33,19941,-62
2020-04-18 18:02:39,15.50,15.50,15.50,65.37,883721,33,19957,-63
2020-04-18 18:03:29,15.52,15.52,15.52,64.46,881537,33,19954,-63
2020-04-18 18:04:20,15.40,15.40,15.40,66.37,881785,33,20376,-63
2020-04-18 18:05:10,15.39,15.39,15.39,66.02,881883,33,19954,-63
2020-04-18 18:06:01,15.49,15.49,15.49,63.34,884688,33,19961,-63
2020-04-18 18:06:52,15.57,15.57,15.57,62.87,884690,33,19998,-63
2020-04-18 18:07:45,15.53,15.53,15.53,63.12,883536,33,20329,-63
2020-04-18 18:08:35,15.53,15.53,15.53,63.31,884805,33,19941,-63
2020-04-18 18:09:26,15.54,15.54,15.54,63.42,884961,33,20371,-63
2020-04-18 18:10:16,15.51,15.51,15.51,64.81,880849,33,20272,-63
2020-04-18 18:11:07,15.45,15.45,15.45,64.07,878980,33,19942,-63
2020-04-18 18:11:57,15.44,15.44,15.44,66.57,882855,33,20331,-63
2020-04-18 18:12:48,15.41,15.41,15.41,67.34,884686,33,19973,-63
2020-04-18 18:13:38,15.41,15.41,15.41,67.44,886712,33,19941,-63
2020-04-18 18:14:29,15.33,15.33,15.33,68.11,886803,33,19937,-63
2020-04-18 18:15:20,15.28,15.28,15.28,68.43,889850,33,20039,-63
2020-04-18 18:16:11,15.11,15.11,15.11,69.06,889605,33,20011,-63
2020-04-18 18:17:02,15.10,15.10,15.10,70.58,886333,33,19944,-63
2020-04-18 18:17:52,14.98,14.98,14.98,70.26,883560,33,19993,-63
2020-04-18 18:18:43,14.97,14.97,14.97,70.09,881699,33,19942,-63
2020-04-18 18:19:33,14.78,14.78,14.78,71.40,881820,33,20380,-63
2020-04-18 18:20:24,14.78,14.78,14.78,72.28,884732,33,19989,-63
2020-04-18 18:21:14,14.77,14.77,14.77,72.21,884299,33,19949,-63
2020-04-18 18:22:05,14.70,14.70,14.70,72.85,886642,33,19942,-63
2020-04-18 18:22:55,14.64,14.64,14.64,73.44,884659,33,20230,-63
2020-04-18 18:23:46,14.65,14.65,14.65,73.01,882494,33,20016,-63
2020-04-18 18:24:37,14.64,14.64,14.64,73.87,884668,33,19938,-61
2020-04-18 18:25:27,14.76,14.76,14.76,71.01,884671,33,19942,-60
2020-04-18 18:26:18,14.76,14.76,14.76,70.75,886263,33,20042,-61
2020-04-18 18:27:08,14.81,14.81,14.81,68.65,886882,33,19942,-59
2020-04-18 18:27:59,14.85,14.85,14.85,70.04,884556,33,20017,-60
2020-04-18 18:28:49,14.88,14.88,14.88,69.37,886751,33,19954,-60
2020-04-18 18:29:40,14.88,14.88,14.88,69.81,887596,33,19960,-60
2020-04-18 18:30:31,14.86,14.86,14.86,71.56,883558,33,20288,-60
2020-04-18 18:31:21,14.85,14.85,14.85,71.31,883559,33,19980,-59
2020-04-18 18:32:12,14.84,14.84,14.84,71.80,884279,33,20318,-62
2020-04-18 18:33:04,14.82,14.82,14.82,70.79,880774,33,19942,-61
2020-04-18 18:33:55,14.81,14.81,14.81,72.71,881962,33,19954,-62
2020-04-18 18:34:46,14.85,14.85,14.85,70.68,884879,33,19958,-62
2020-04-18 18:35:36,14.81,14.81,14.81,71.79,886747,33,19960,-61
2020-04-18 18:36:27,14.86,14.86,14.86,70.17,883662,33,19952,-62
2020-04-18 18:37:18,14.87,14.87,14.87,71.72,884718,33,19985,-61
2020-04-18 18:38:08,14.92,14.92,14.92,68.42,884683,33,19953,-63
2020-04-18 18:38:59,14.92,14.92,14.92,69.97,886646,33,20000,-62
2020-04-18 18:39:50,14.96,14.96,14.96,68.97,886642,33,19945,-61
2020-04-18 18:40:45,14.97,14.97,14.97,69.78,887696,33,19951,-61
2020-04-18 18:41:45,14.95,14.95,14.95,69.61,886660,33,19976,-62
2020-04-18 18:42:55,14.97,14.97,14.97,69.14,886666,33,19941,-63
2020-04-18 18:43:56,14.99,14.99,14.99,70.94,886588,33,19956,-62
2020-04-18 18:44:52,14.96,14.96,14.96,72.83,886634,33,20360,-62
2020-04-18 18:45:43,14.98,14.98,14.98,70.52,889535,33,19981,-63
2020-04-18 18:46:34,15.01,15.01,15.01,70.31,889145,33,19945,-61
2020-04-18 18:47:34,15.00,15.00,15.00,70.73,889555,33,19945,-62
2020-04-18 18:48:27,15.02,15.02,15.02,70.80,886472,33,20020,-62
2020-04-18 18:49:18,15.03,15.03,15.03,70.32,886578,33,20320,-63
2020-04-18 18:50:08,15.12,15.12,15.12,69.29,887901,33,19965,-62
2020-04-18 18:50:59,15.12,15.12,15.12,70.02,885417,33,19949,-62
2020-04-18 18:51:50,15.09,15.09,15.09,70.33,886427,33,19945,-61
2020-04-18 18:52:40,15.05,15.05,15.05,70.85,887480,33,20008,-63
2020-04-18 18:53:31,15.06,15.06,15.06,70.63,889690,33,19937,-63
2020-04-18 18:54:21,15.08,15.08,15.08,69.69,883491,33,20017,-61
2020-04-18 18:55:12,15.10,15.10,15.10,68.89,880340,33,19942,-61
2020-04-18 18:56:02,15.13,15.13,15.13,68.97,879654,33,19954,-61
2020-04-18 18:56:53,15.15,15.15,15.15,68.93,884503,33,19941,-61
2020-04-18 18:57:43,15.13,15.13,15.13,69.22,887368,33,20245,-62
2020-04-18 18:58:36,15.12,15.12,15.12,69.29,889575,33,19953,-61
2020-04-18 18:59:27,15.14,15.14,15.14,69.67,888323,33,19956,-62
2020-04-18 19:00:17,15.14,15.14,15.14,68.73,886857,33,20326,-62
2020-04-18 19:01:08,15.16,15.16,15.16,68.60,886529,33,19969,-61
2020-04-18 19:01:58,15.17,15.17,15.17,69.27,886585,33,20347,-61
2020-04-18 19:02:49,15.19,15.19,15.19,71.30,887699,33,19952,-63
2020-04-18 19:03:39,15.15,15.15,15.15,70.28,886209,33,19989,-63
2020-04-18 19:04:30,15.16,15.16,15.16,70.02,882223,33,19942,-63
2020-04-18 19:05:20,15.15,15.15,15.15,70.29,884653,33,20372,-63
2020-04-18 19:06:11,15.13,15.13,15.13,70.24,887598,33,20281,-63
2020-04-18 19:07:01,15.13,15.13,15.13,70.54,886473,33,20063,-63
2020-04-18 19:07:52,15.07,15.07,15.07,70.47,886425,33,19981,-62
2020-04-18 19:08:44,15.07,15.07,15.07,70.73,887603,33,19985,-62
2020-04-18 19:09:35,15.00,15.00,15.00,72.98,883486,33,19991,-62
2020-04-18 19:10:26,15.03,15.03,15.03,72.60,883658,33,19946,-61
2020-04-18 19:11:16,15.06,15.06,15.06,72.98,884817,33,19957,-60
2020-04-18 19:12:07,15.06,15.06,15.06,70.48,886384,33,19941,-58
2020-04-18 19:12:57,15.07,15.07,15.07,70.03,885750,33,19953,-63
2020-04-18 19:13:48,15.12,15.12,15.12,69.26,886062,33,19959,-63
2020-04-18 19:14:39,15.07,15.07,15.07,70.55,883209,33,19957,-62
2020-04-18 19:15:29,15.01,15.01,15.01,70.93,884548,33,19952,-61
2020-04-18 19:16:20,15.02,15.02,15.02,70.97,881662,33,19945,-62
2020-04-18 19:17:10,15.02,15.02,15.02,70.90,880657,33,19945,-61
2020-04-18 19:18:01,14.97,14.97,14.97,71.40,882382,33,20001,-63
2020-04-18 19:18:51,14.86,14.86,14.86,71.49,884744,33,19946,-62
2020-04-18 19:19:42,14.90,14.90,14.90,71.66,886584,33,20326,-62
2020-04-18 19:20:32,14.92,14.92,14.92,71.43,884590,33,20317,-62
2020-04-18 19:21:23,14.95,14.95,14.95,71.26,886534,33,20354,-62
2020-04-18 19:22:13,14.96,14.96,14.96,71.35,883424,33,19968,-63
2020-04-18 19:23:04,14.96,14.96,14.96,71.30,884064,33,20005,-63
2020-04-18 19:23:54,14.99,14.99,14.99,71.16,887495,33,19952,-62
2020-04-18 19:24:45,15.00,15.00,15.00,70.92,883535,33,19960,-63
2020-04-18 19:25:35,15.00,15.00,15.00,71.43,883519,33,19953,-62
2020-04-18 19:26:26,14.98,14.98,14.98,72.74,884702,33,19942,-62
2020-04-18 19:27:16,14.92,14.92,14.92,74.21,884418,33,20022,-62
2020-04-18 19:28:07,14.91,14.91,14.91,73.78,883307,33,20054,-62
2020-04-18 19:28:57,14.93,14.93,14.93,73.12,886407,33,20001,-62
2020-04-18 19:29:48,14.90,14.90,14.90,72.29,886604,33,19937,-63
2020-04-18 19:30:39,14.85,14.85,14.85,71.86,886482,33,19938,-63
2020-04-18 19:31:29,14.85,14.85,14.85,71.77,883550,33,19942,-59
2020-04-18 19:32:20,14.85,14.85,14.85,72.48,881552,33,19950,-62
2020-04-18 19:33:10,14.86,14.86,14.86,72.66,881504,33,20401,-62
2020-04-18 19:34:01,14.85,14.85,14.85,72.38,884430,33,19985,-62
2020-04-18 19:34:51,14.84,14.84,14.84,72.54,881584,33,19950,-63
2020-04-18 19:35:42,14.82,14.82,14.82,72.73,883518,33,20396,-63
2020-04-18 19:36:32,14.81,14.81,14.81,73.37,881606,33,19989,-62
2020-04-18 19:37:24,14.76,14.76,14.76,73.94,884591,33,19945,-63
2020-04-18 19:38:14,14.69,14.69,14.69,74.27,884477,33,20330,-63
2020-04-18 19:39:05,14.66,14.66,14.66,74.67,886578,33,19989,-63
2020-04-18 19:39:56,14.66,14.66,14.66,75.28,886618,33,20345,-63
2020-04-18 19:40:46,14.67,14.67,14.67,74.86,886434,33,19941,-62
2020-04-18 19:41:37,14.69,14.69,14.69,74.46,886264,33,19952,-61
2020-04-18 19:42:28,14.68,14.68,14.68,74.32,884156,33,20304,-63
2020-04-18 19:43:18,14.69,14.69,14.69,74.49,886463,33,19945,-61
2020-04-18 19:44:09,14.69,14.69,14.69,74.61,884433,33,20020,-61
2020-04-18 19:45:00,14.69,14.69,14.69,74.98,883512,33,19956,-62
2020-04-18 19:45:50,14.67,14.67,14.67,74.93,884654,33,19948,-61
2020-04-18 19:46:41,14.60,14.60,14.60,74.96,887462,33,20312,-63
2020-04-18 19:47:32,14.60,14.60,14.60,74.96,883172,33,20317,-63
2020-04-18 19:48:22,14.58,14.58,14.58,75.77,883368,33,20022,-61
2020-04-18 19:49:13,14.57,14.57,14.57,75.77,885590,33,20306,-62
2020-04-18 19:50:03,14.58,14.58,14.58,75.94,888431,33,19948,-62
2020-04-18 19:50:54,14.62,14.62,14.62,75.59,887543,33,20449,-61
2020-04-18 19:51:45,14.57,14.57,14.57,76.70,889408,33,19941,-62
2020-04-18 19:52:35,14.58,14.58,14.58,77.21,883481,33,19997,-62
2020-04-18 19:53:26,14.54,14.54,14.54,77.17,883502,33,19948,-63
2020-04-18 19:54:17,14.43,14.43,14.43,75.89,882482,33,19968,-62
2020-04-18 19:55:08,14.45,14.45,14.45,75.57,883476,33,20301,-61
2020-04-18 19:55:58,14.39,14.39,14.39,75.73,884167,33,20015,-62
2020-04-18 19:56:49,14.38,14.38,14.38,75.88,884610,33,20340,-62
2020-04-18 19:57:40,14.37,14.37,14.37,75.51,883578,33,19946,-62
2020-04-18 19:58:30,14.34,14.34,14.34,75.34,884172,33,20274,-61
2020-04-18 19:59:21,14.36,14.36,14.36,74.15,883350,33,19945,-63
2020-04-18 20:00:11,14.36,14.36,14.36,74.33,880491,33,20361,-62
2020-04-18 20:01:02,14.36,14.36,14.36,74.02,881699,33,20338,-63
2020-04-18 20:01:52,14.36,14.36,14.36,73.61,883435,33,19952,-63
2020-04-18 20:02:45,14.34,14.34,14.34,74.89,884656,33,20340,-63
2020-04-18 20:03:36,14.30,14.30,14.30,76.23,884435,33,19937,-63
2020-04-18 20:04:26,14.25,14.25,14.25,76.91,883397,33,20333,-63
2020-04-18 20:05:17,14.27,14.27,14.27,78.03,880530,33,19942,-63
2020-04-18 20:06:07,14.26,14.26,14.26,78.30,879516,33,19946,-63
2020-04-18 20:06:58,14.23,14.23,14.23,78.69,884479,33,20317,-63
2020-04-18 20:07:48,14.23,14.23,14.23,78.79,880450,33,20005,-62
2020-04-18 20:08:39,14.23,14.23,14.23,78.56,881668,33,19941,-63
2020-04-18 20:09:30,14.24,14.24,14.24,78.73,885441,33,20388,-63
2020-04-18 20:10:20,14.19,14.19,14.19,78.37,889429,33,19991,-63
2020-04-18 20:11:11,14.12,14.12,14.12,77.80,888578,33,19948,-63
2020-04-18 20:12:01,14.01,14.01,14.01,78.82,889425,33,20403,-63
2020-04-18 20:12:52,13.99,13.99,13.99,79.38,883530,33,19960,-63
2020-04-18 20:13:42,13.97,13.97,13.97,80.33,883589,33,19945,-62
2020-04-18 20:14:33,13.96,13.96,13.96,80.71,885418,33,19941,-61
2020-04-18 20:15:24,13.95,13.95,13.95,79.52,886404,33,19961,-62
2020-04-18 20:16:14,13.94,13.94,13.94,78.38,886374,33,19949,-61
2020-04-18 20:17:05,13.98,13.98,13.98,77.97,887458,33,19942,-62
2020-04-18 20:17:56,14.04,14.04,14.04,77.72,886336,33,20383,-63
2020-04-18 20:18:46,14.03,14.03,14.03,78.32,886456,33,20352,-62
2020-04-18 20:19:37,14.04,14.04,14.04,78.39,887397,33,19968,-62
2020-04-18 20:20:27,14.02,14.02,14.02,78.45,886389,33,20060,-62
2020-04-18 20:21:18,13.90,13.90,13.90,80.15,883403,33,19941,-61
2020-04-18 20:22:08,13.94,13.94,13.94,80.44,884436,33,19957,-62
2020-04-18 20:22:59,13.96,13.96,13.96,81.32,881221,33,19942,-62
2020-04-18 20:23:50,13.99,13.99,13.99,79.06,883513,33,19976,-62
2020-04-18 20:24:40,13.91,13.91,13.91,78.00,881855,33,20364,-61
2020-04-18 20:25:31,13.90,13.90,13.90,76.86,883919,33,19945,-63
2020-04-18 20:26:22,13.87,13.87,13.87,77.08,883908,33,19953,-62
2020-04-18 20:27:12,13.80,13.80,13.80,77.79,884981,33,19937,-63
2020-04-18 20:28:03,13.79,13.79,13.79,78.85,885061,33,19953,-62
2020-04-18 20:28:53,13.81,13.81,13.81,79.25,884015,33,19946,-62
2020-04-18 20:29:44,13.73,13.73,13.73,79.35,883811,33,20326,-62
2020-04-18 20:30:35,13.66,13.66,13.66,79.24,885021,33,19973,-62
2020-04-18 20:31:25,13.64,13.64,13.64,79.30,884914,33,20337,-62
2020-04-18 20:32:16,13.54,13.54,13.54,78.78,887043,33,20234,-62
2020-04-18 20:33:06,13.47,13.47,13.47,78.87,887013,33,19938,-62
2020-04-18 20:33:57,13.40,13.40,13.40,79.27,883926,33,19997,-61
2020-04-18 20:34:48,13.39,13.39,13.39,79.28,885006,33,19989,-62
2020-04-18 20:35:38,13.35,13.35,13.35,79.44,887112,33,19934,-63
2020-04-18 20:36:29,13.31,13.31,13.31,79.54,886916,33,19952,-62
2020-04-18 20:37:19,13.29,13.29,13.29,80.40,884018,33,19949,-62
2020-04-18 20:38:10,13.30,13.30,13.30,80.01,881980,33,19945,-63
2020-04-18 20:39:01,13.23,13.23,13.23,80.32,879129,33,20006,-63
2020-04-18 20:39:51,13.22,13.22,13.22,80.31,882059,33,19942,-62
2020-04-18 20:40:43,13.20,13.20,13.20,80.68,882998,33,19974,-62
2020-04-18 20:41:33,13.11,13.11,13.11,80.76,883952,33,19965,-62
2020-04-18 20:42:27,13.09,13.09,13.09,80.83,882192,33,19952,-63
2020-04-18 20:43:17,13.10,13.10,13.10,80.93,885297,33,19953,-62
2020-04-18 20:44:08,13.07,13.07,13.07,81.00,888295,33,20371,-63
2020-04-18 20:44:58,13.04,13.04,13.04,81.70,887130,33,20356,-63
2020-04-18 20:45:49,12.97,12.97,12.97,81.80,886959,33,20265,-63
2020-04-18 20:46:40,12.94,12.94,12.94,82.07,884931,33,20005,-60
2020-04-18 20:47:31,12.99,12.99,12.99,81.37,886976,33,19952,-60
2020-04-18 20:48:21,12.89,12.89,12.89,82.50,884985,33,19942,-60
2020-04-18 20:49:15,12.92,12.92,12.92,81.86,886993,33,19984,-63
2020-04-18 20:50:06,12.95,12.95,12.95,81.48,882330,33,20282,-62
2020-04-18 20:50:56,12.91,12.91,12.91,81.90,880596,33,19942,-62
2020-04-18 20:51:46,12.93,12.93,12.93,82.17,881970,33,19939,-62
2020-04-18 20:52:37,12.90,12.90,12.90,82.02,880029,33,19953,-62
2020-04-18 20:53:27,12.95,12.95,12.95,81.80,883969,33,19938,-63
2020-04-18 20:54:18,12.91,12.91,12.91,81.90,883995,33,19954,-61
2020-04-18 20:55:09,12.88,12.88,12.88,82.02,884142,33,20293,-62
2020-04-18 20:55:59,12.87,12.87,12.87,82.09,886461,33,19942,-62
2020-04-18 20:56:50,12.90,12.90,12.90,81.94,883875,33,19989,-61
2020-04-18 20:57:40,12.91,12.91,12.91,82.36,882861,33,19942,-62
2020-04-18 20:58:31,12.77,12.77,12.77,83.53,884995,33,20339,-62
2020-04-18 20:59:21,12.75,12.75,12.75,83.59,886904,33,19941,-61
2020-04-18 21:00:12,12.71,12.71,12.71,83.60,885841,33,19946,-62
2020-04-18 21:01:03,12.74,12.74,12.74,83.33,883935,33,19945,-62
2020-04-18 21:01:53,12.76,12.76,12.76,82.91,883491,33,19962,-62
2020-04-18 21:02:44,12.74,12.74,12.74,83.02,882877,33,19950,-63
2020-04-18 21:03:34,12.68,12.68,12.68,83.67,882763,33,20318,-62
2020-04-18 21:04:25,12.65,12.65,12.65,83.54,887016,33,19957,-61
2020-04-18 21:05:16,12.67,12.67,12.67,83.29,886898,33,19945,-62
2020-04-18 21:06:07,12.69,12.69,12.69,83.13,882943,33,19941,-63
2020-04-18 21:06:58,12.66,12.66,12.66,83.54,884103,33,19942,-62
2020-04-18 21:07:48,12.64,12.64,12.64,83.64,885052,33,20253,-63
2020-04-18 21:08:39,12.63,12.63,12.63,83.52,884826,33,19945,-62
2020-04-18 21:09:31,12.63,12.63,12.63,83.37,886875,33,19941,-63
2020-04-18 21:10:21,12.64,12.64,12.64,83.23,886854,33,19981,-63
2020-04-18 21:11:12,12.61,12.61,12.61,83.35,887149,33,19938,-61
2020-04-18 21:12:04,12.55,12.55,12.55,83.61,886751,33,19956,-61
2020-04-18 21:12:54,12.55,12.55,12.55,83.78,883849,33,20351,-63
2020-04-18 21:13:45,12.56,12.56,12.56,83.74,881906,33,19942,-61
2020-04-18 21:14:35,12.48,12.48,12.48,84.17,884978,33,19942,-61
2020-04-18 21:15:26,12.45,12.45,12.45,84.29,888014,33,19941,-61
2020-04-18 21:16:16,12.45,12.45,12.45,84.22,883845,33,19942,-60
2020-04-18 21:17:07,12.46,12.46,12.46,84.14,883988,33,19985,-62
2020-04-18 21:18:08,12.44,12.44,12.44,84.28,884397,33,19953,-60
2020-04-18 21:18:59,12.38,12.38,12.38,84.43,886910,33,19952,-62
2020-04-18 21:20:02,12.35,12.35,12.35,84.50,886640,33,19996,-62
2020-04-18 21:20:58,12.35,12.35,12.35,84.38,886813,33,20357,-62
2020-04-18 21:21:51,12.31,12.31,12.31,84.46,886877,33,20316,-63
2020-04-18 21:22:47,12.30,12.30,12.30,84.69,886791,33,20341,-62
2020-04-18 21:23:42,12.29,12.29,12.29,84.49,886901,33,20296,-62
2020-04-18 21:24:35,12.30,12.30,12.30,84.79,882455,33,19985,-62
2020-04-18 21:25:25,12.31,12.31,12.31,84.24,883558,33,19961,-62
2020-04-18 21:26:17,12.26,12.26,12.26,84.29,886546,33,19989,-59
2020-04-18 21:27:08,12.27,12.27,12.27,84.08,889445,33,20281,-61
2020-04-18 21:27:58,12.27,12.27,12.27,84.08,886668,33,19961,-61
2020-04-18 21:28:49,12.27,12.27,12.27,83.94,883462,33,19942,-61
2020-04-18 21:29:39,12.27,12.27,12.27,83.85,884858,33,20411,-61
2020-04-18 21:30:30,12.25,12.25,12.25,83.91,884846,33,19950,-62
2020-04-18 21:31:20,12.21,12.21,12.21,84.28,884071,33,19989,-63
2020-04-18 21:32:11,12.14,12.14,12.14,84.91,884802,33,19953,-62
2020-04-18 21:33:02,12.15,12.15,12.15,84.66,887798,33,19960,-62
2020-04-18 21:33:52,12.16,12.16,12.16,84.47,886592,33,19961,-61
2020-04-18 21:34:43,12.19,12.19,12.19,84.42,883530,33,19977,-62
2020-04-18 21:35:34,12.20,12.20,12.20,84.22,884862,33,19945,-62
2020-04-18 21:36:24,12.20,12.20,12.20,84.03,884478,33,19985,-63
2020-04-18 21:37:15,12.20,12.20,12.20,83.97,883784,33,19973,-63
2020-04-18 21:38:05,12.21,12.21,12.21,83.77,884346,33,20025,-63
2020-04-18 21:38:56,12.16,12.16,12.16,83.92,887839,33,20001,-61
2020-04-18 21:39:46,12.11,12.11,12.11,84.22,883776,33,19959,-62
2020-04-18 21:40:37,12.06,12.06,12.06,84.33,880909,33,19941,-61
2020-04-18 21:41:27,12.09,12.09,12.09,84.25,882950,33,19977,-63
2020-04-18 21:42:18,12.11,12.11,12.11,84.22,886740,33,20052,-63
2020-04-18 21:43:08,12.11,12.11,12.11,84.52,883794,33,20262,-62
2020-04-18 21:43:59,12.10,12.10,12.10,84.52,883634,33,19997,-63
2020-04-18 21:44:49,12.08,12.08,12.08,84.79,884869,33,19998,-60
2020-04-18 21:45:40,12.04,12.04,12.04,84.83,884582,33,19942,-62
2020-04-18 21:46:31,11.98,11.98,11.98,85.99,886859,33,19957,-63
2020-04-18 21:47:21,11.89,11.89,11.89,86.81,885009,33,19938,-62
2020-04-18 21:48:12,11.90,11.90,11.90,86.46,883639,33,19949,-63
2020-04-18 21:49:02,11.89,11.89,11.89,85.88,884918,33,20312,-63
2020-04-18 21:49:53,11.88,11.88,11.88,85.59,886893,33,19967,-63
2020-04-18 21:50:43,11.91,11.91,11.91,85.12,886970,33,20024,-62
2020-04-18 21:51:34,11.93,11.93,11.93,84.89,883648,33,19941,-63
2020-04-18 21:52:24,11.97,11.97,11.97,84.68,882134,33,19958,-63
2020-04-18 21:53:15,11.96,11.96,11.96,84.69,885162,33,19934,-63
2020-04-18 21:54:05,11.97,11.97,11.97,84.42,882029,33,20280,-63
2020-04-18 21:54:56,11.96,11.96,11.96,84.70,884116,33,19952,-63
2020-04-18 21:55:46,11.92,11.92,11.92,85.12,881963,33,19941,-63
2020-04-18 21:56:37,11.86,11.86,11.86,85.78,883883,33,20036,-63
2020-04-18 21:57:27,11.89,11.89,11.89,85.56,885806,33,19942,-63
2020-04-18 21:58:18,11.88,11.88,11.88,85.46,883631,33,20301,-62
2020-04-18 21:59:08,11.86,11.86,11.86,85.41,883793,33,19941,-63
2020-04-18 21:59:59,11.87,11.87,11.87,85.32,885713,33,20344,-63
2020-04-18 22:00:59,11.78,11.78,11.78,85.75,883715,33,19983,-63
2020-04-18 22:01:49,11.80,11.80,11.80,85.63,883838,33,20004,-62
2020-04-18 22:02:40,11.78,11.78,11.78,85.64,886068,33,19964,-62
2020-04-18 22:03:30,11.78,11.78,11.78,85.55,886488,33,19965,-62
2020-04-18 22:04:21,11.76,11.76,11.76,85.58,886602,33,20020,-62
2020-04-18 22:05:12,11.72,11.72,11.72,86.07,884655,33,19977,-63
2020-04-18 22:06:02,11.68,11.68,11.68,86.51,886687,33,19946,-63
2020-04-18 22:06:54,11.67,11.67,11.67,86.17,886699,33,19941,-63
2020-04-18 22:07:44,11.69,11.69,11.69,85.81,885499,33,19964,-63
2020-04-18 22:08:35,11.74,11.74,11.74,85.42,886740,33,20017,-63
2020-04-18 22:09:26,11.74,11.74,11.74,85.04,886739,33,19961,-63
2020-04-18 22:10:16,11.75,11.75,11.75,84.75,887588,33,19977,-63
2020-04-18 22:11:07,11.76,11.76,11.76,84.44,889753,33,19936,-63
2020-04-18 22:11:57,11.75,11.75,11.75,84.48,883652,33,20254,-63
2020-04-18 22:12:48,11.76,11.76,11.76,84.12,883699,33,19946,-63
2020-04-18 22:13:39,11.79,11.79,11.79,83.79,884685,33,19944,-63
2020-04-18 22:14:29,11.79,11.79,11.79,83.83,883698,33,20353,-63
2020-04-18 22:15:20,11.81,11.81,11.81,83.76,884798,33,20256,-63
2020-04-18 22:16:10,11.81,11.81,11.81,83.81,886791,33,19937,-63
2020-04-18 22:17:01,11.85,11.85,11.85,83.50,886388,33,19942,-63
2020-04-18 22:17:52,11.89,11.89,11.89,83.32,886634,33,20307,-63
2020-04-18 22:18:42,11.89,11.89,11.89,83.15,884657,33,19985,-63
2020-04-18 22:19:34,11.91,11.91,11.91,83.19,883635,33,19942,-63
2020-04-18 22:20:24,11.89,11.89,11.89,83.52,884722,33,20356,-62
2020-04-18 22:21:15,11.88,11.88,11.88,84.00,880667,33,19952,-63
2020-04-18 22:22:05,11.86,11.86,11.86,83.85,881873,33,19942,-63
2020-04-18 22:22:56,11.87,11.87,11.87,83.72,885778,33,19952,-61
2020-04-18 22:23:54,11.87,11.87,11.87,83.52,889730,33,19941,-63
2020-04-18 22:24:44,11.87,11.87,11.87,83.62,886896,33,20017,-63
2020-04-18 22:25:35,11.87,11.87,11.87,83.47,886638,33,20367,-62
2020-04-18 22:26:26,11.87,11.87,11.87,83.43,883606,33,19941,-63
2020-04-18 22:27:16,11.84,11.84,11.84,84.01,883294,33,19993,-63
2020-04-18 22:28:07,11.78,11.78,11.78,84.20,884660,33,19968,-63
2020-04-18 22:29:00,11.77,11.77,11.77,83.91,883709,33,19972,-62
2020-04-18 22:29:51,11.73,11.73,11.73,84.46,884925,33,19968,-63
2020-04-18 22:30:41,11.74,11.74,11.74,84.21,886636,33,20021,-63
2020-04-18 22:31:32,11.76,11.76,11.76,83.76,883633,33,19989,-61
2020-04-18 22:32:22,11.74,11.74,11.74,83.90,881616,33,20361,-63
2020-04-18 22:33:13,11.72,11.72,11.72,83.96,884798,33,20005,-62
2020-04-18 22:34:06,11.71,11.71,11.71,83.94,883577,33,20372,-63
2020-04-18 22:34:57,11.72,11.72,11.72,83.87,883770,33,20347,-63
2020-04-18 22:35:48,11.71,11.71,11.71,83.88,886199,33,19957,-62
2020-04-18 22:36:38,11.68,11.68,11.68,84.73,886635,33,19941,-63
2020-04-18 22:37:29,11.66,11.66,11.66,84.60,883657,33,19951,-63
2020-04-18 22:38:19,11.66,11.66,11.66,84.68,883155,33,19957,-63
2020-04-18 22:39:10,11.66,11.66,11.66,84.77,881740,33,20022,-63
2020-04-18 22:40:01,11.66,11.66,11.66,84.70,884594,33,19957,-63
2020-04-18 22:40:51,11.64,11.64,11.64,84.84,884671,33,19996,-63
2020-04-18 22:41:42,11.64,11.64,11.64,85.00,886618,33,20312,-63
2020-04-18 22:42:32,11.64,11.64,11.64,85.29,886595,33,19952,-63
2020-04-18 22:43:23,11.63,11.63,11.63,85.41,889621,33,19937,-62
2020-04-18 22:44:13,11.60,11.60,11.60,85.38,883594,33,19954,-63
2020-04-18 22:45:04,11.54,11.54,11.54,85.45,883446,33,20242,-61
2020-04-18 22:45:55,11.55,11.55,11.55,85.59,885279,33,19997,-61
2020-04-18 22:46:47,11.55,11.55,11.55,85.53,883503,33,19941,-63
2020-04-18 22:47:38,11.48,11.48,11.48,85.41,883367,33,19956,-63
2020-04-18 22:48:28,11.49,11.49,11.49,85.44,883564,33,20060,-63
2020-04-18 22:49:19,11.50,11.50,11.50,85.17,884733,33,19993,-62
2020-04-18 22:50:10,11.49,11.49,11.49,85.09,886585,33,19937,-63
2020-04-18 22:51:00,11.49,11.49,11.49,84.99,886630,33,19941,-63
2020-04-18 22:51:51,11.50,11.50,11.50,84.88,883577,33,20265,-63
2020-04-18 22:52:41,11.51,11.51,11.51,84.61,881648,33,19992,-63
2020-04-18 22:53:32,11.46,11.46,11.46,84.78,878779,33,20002,-63
2020-04-18 22:54:22,11.50,11.50,11.50,84.63,881588,33,19984,-63
2020-04-18 22:55:13,11.49,11.49,11.49,84.70,885844,33,19937,-63
2020-04-18 22:56:03,11.49,11.49,11.49,85.14,883542,33,20060,-63
2020-04-18 22:56:54,11.49,11.49,11.49,85.09,883678,33,19945,-63
2020-04-18 22:57:44,11.49,11.49,11.49,84.83,884606,33,20249,-63
2020-04-18 22:58:38,11.49,11.49,11.49,84.89,887587,33,19949,-63
2020-04-18 22:59:29,11.48,11.48,11.48,85.22,889539,33,19996,-62
2020-04-18 23:00:20,11.50,11.50,11.50,85.22,889536,33,19941,-62
2020-04-18 23:01:10,11.52,11.52,11.52,85.03,886227,33,19944,-62
2020-04-18 23:02:01,11.54,11.54,11.54,84.68,883498,33,19950,-62
2020-04-18 23:02:51,11.56,11.56,11.56,84.09,881647,33,20320,-63
2020-04-18 23:03:42,11.57,11.57,11.57,84.23,884212,33,19989,-62
2020-04-18 23:04:32,11.56,11.56,11.56,84.02,887459,33,19944,-63
2020-04-18 23:05:23,11.56,11.56,11.56,83.83,889716,33,19940,-60
2020-04-18 23:06:13,11.55,11.55,11.55,83.84,886657,33,20000,-62
2020-04-18 23:07:04,11.55,11.55,11.55,83.75,886572,33,19938,-62
2020-04-18 23:07:54,11.56,11.56,11.56,83.86,883448,33,19941,-62
2020-04-18 23:08:45,11.56,11.56,11.56,83.62,883635,33,20313,-63
2020-04-18 23:09:36,11.56,11.56,11.56,83.56,885568,33,20270,-63
2020-04-18 23:10:26,11.57,11.57,11.57,83.55,886544,33,19953,-63
2020-04-18 23:11:17,11.59,11.59,11.59,83.30,883578,33,19941,-63
2020-04-18 23:12:07,11.58,11.58,11.58,83.51,884616,33,19982,-63
2020-04-18 23:12:58,11.58,11.58,11.58,83.41,887565,33,19937,-62
2020-04-18 23:13:48,11.56,11.56,11.56,83.40,886391,33,19941,-63
2020-04-18 23:14:39,11.57,11.57,11.57,83.09,883546,33,20004,-62
2020-04-18 23:15:30,11.58,11.58,11.58,82.91,884766,33,19957,-63
2020-04-18 23:16:20,11.57,11.57,11.57,82.97,884607,33,20036,-62
2020-04-18 23:17:11,11.57,11.57,11.57,82.97,886556,33,20028,-63
2020-04-18 23:18:02,11.58,11.58,11.58,82.81,883089,33,19954,-63
2020-04-18 23:18:52,11.61,11.61,11.61,82.63,883201,33,20025,-63
2020-04-18 23:19:43,11.60,11.60,11.60,82.69,885597,33,19946,-63
2020-04-18 23:20:33,11.60,11.60,11.60,82.76,886406,33,19977,-62
2020-04-18 23:21:24,11.61,11.61,11.61,82.76,883545,33,19945,-63
2020-04-18 23:22:14,11.60,11.60,11.60,82.81,881602,33,20001,-63
2020-04-18 23:23:05,11.59,11.59,11.59,82.71,881531,33,19942,-63
2020-04-18 23:23:55,11.58,11.58,11.58,82.78,884499,33,19960,-63
2020-04-18 23:24:46,11.57,11.57,11.57,83.16,880507,33,19942,-63
2020-04-18 23:25:36,11.57,11.57,11.57,83.03,881532,33,20005,-63
2020-04-18 23:26:28,11.56,11.56,11.56,82.83,882619,33,19942,-63
2020-04-18 23:27:29,11.43,11.43,11.43,84.26,880681,33,19942,-61
2020-04-18 23:28:23,11.48,11.48,11.48,83.33,882641,33,19941,-59
2020-04-18 23:29:13,11.56,11.56,11.56,83.01,885930,33,19941,-62
2020-04-18 23:30:05,11.56,11.56,11.56,83.01,880436,33,19950,-62
2020-04-18 23:30:57,11.55,11.55,11.55,83.11,881641,33,19942,-61
2020-04-18 23:31:59,11.56,11.56,11.56,83.22,884290,33,19989,-61
2020-04-18 23:32:56,11.55,11.55,11.55,83.14,883450,33,20281,-63
2020-04-18 23:33:49,11.56,11.56,11.56,83.11,885836,33,19945,-62
2020-04-18 23:34:41,11.58,11.58,11.58,82.99,883415,33,20325,-61
2020-04-18 23:35:36,11.57,11.57,11.57,83.46,885106,33,19953,-60
2020-04-18 23:36:31,11.58,11.58,11.58,83.43,886684,33,19952,-62
2020-04-18 23:37:27,11.60,11.60,11.60,83.51,886800,33,20332,-62
2020-04-18 23:38:28,11.62,11.62,11.62,83.79,889492,33,20350,-61
2020-04-18 23:39:23,11.63,11.63,11.63,83.80,883491,33,19941,-61
2020-04-18 23:40:23,11.64,11.64,11.64,83.84,883551,33,19977,-62
2020-04-18 23:41:14,11.68,11.68,11.68,83.69,886153,33,19980,-60
2020-04-18 23:42:05,11.71,11.71,11.71,83.58,889397,33,19959,-62
2020-04-18 23:42:55,11.71,11.71,11.71,83.18,883442,33,19941,-59
2020-04-18 23:43:46,11.74,11.74,11.74,82.75,883527,33,20001,-63
2020-04-18 23:44:36,11.76,11.76,11.76,82.74,885708,33,19976,-61
2020-04-18 23:45:27,11.77,11.77,11.77,82.72,889418,33,20341,-62
2020-04-18 23:46:18,11.78,11.78,11.78,82.81,883163,33,19992,-62
2020-04-18 23:47:08,11.79,11.79,11.79,82.82,883513,33,20014,-62
2020-04-18 23:48:02,11.82,11.82,11.82,82.58,883270,33,19941,-61
2020-04-18 23:48:52,11.84,11.84,11.84,82.13,884884,33,19957,-63
2020-04-18 23:49:43,11.85,11.85,11.85,82.10,884664,33,19960,-61
2020-04-18 23:50:34,11.85,11.85,11.85,82.06,880542,33,19942,-61
2020-04-18 23:51:24,11.85,11.85,11.85,81.91,881598,33,20318,-62
2020-04-18 23:52:15,11.86,11.86,11.86,82.05,882541,33,19955,-62
2020-04-18 23:53:08,11.84,11.84,11.84,82.15,883396,33,20005,-62
2020-04-18 23:53:59,11.86,11.86,11.86,82.05,881683,33,19953,-62
2020-04-18 23:54:49,11.86,11.86,11.86,81.41,884797,33,20367,-62
2020-04-18 23:55:40,11.87,11.87,11.87,81.13,884595,33,19946,-61
2020-04-18 23:56:31,11.90,11.90,11.90,80.84,883486,33,19937,-62
2020-04-18 23:57:21,11.90,11.90,11.90,80.98,884303,33,19942,-62
2020-04-18 23:58:12,11.91,11.91,11.91,81.03,884478,33,19950,-61
2020-04-18 23:59:03,11.94,11.94,11.94,80.84,886566,33,19984,-58
2020-04-18 23:59:53,11.96,11.96,11.96,80.66,884911,33,19992,-62