2020-04-18 00:00:45,11.16,11.16,11.16,66.40,894916,33,19941,-66
2020-04-18 00:01:35,11.15,11.15,11.15,66.70,893711,33,19995,-67
2020-04-18 00:02:26,11.12,11.12,11.12,66.50,893833,33,19944,-67
2020-04-18 00:03:17,11.09,11.09,11.09,66.71,891969,33,20029,-68
2020-04-18 00:04:07,11.09,11.09,11.09,66.68,894785,33,19957,-67
2020-04-18 00:04:58,11.10,11.10,11.10,66.67,897989,32,19940,-67
2020-04-18 00:05:48,11.12,11.12,11.12,66.51,899691,32,19978,-67
2020-04-18 00:06:49,11.12,11.12,11.12,66.40,899877,32,20366,-67
2020-04-18 00:07:47,11.13,11.13,11.13,66.22,903704,32,20311,-66
2020-04-18 00:08:49,11.15,11.15,11.15,66.09,901601,32,20314,-67
2020-04-18 00:09:40,11.17,11.17,11.17,65.98,898835,33,20323,-67
2020-04-18 00:10:41,11.16,11.16,11.16,66.02,901252,32,19943,-66
2020-04-18 00:11:36,11.18,11.18,11.18,65.97,907298,32,19935,-67
2020-04-18 00:12:30,11.18,11.18,11.18,65.96,905002,32,20251,-67
2020-04-18 00:13:24,11.17,11.17,11.17,66.02,904595,32,20326,-66
2020-04-18 00:14:17,11.17,11.17,11.17,66.08,903289,32,19959,-67
2020-04-18 00:15:13,11.17,11.17,11.17,66.04,906716,32,20265,-67
2020-04-18 00:16:08,11.15,11.15,11.15,66.55,903166,32,20354,-66
2020-04-18 00:17:08,11.12,11.12,11.12,66.58,902706,32,19998,-66
2020-04-18 00:17:58,11.09,11.09,11.09,66.65,898688,32,20421,-67
2020-04-18 00:18:49,11.06,11.06,11.06,66.75,901904,32,19955,-67
2020-04-18 00:19:40,11.04,11.04,11.04,66.63,899834,32,19999,-67
2020-04-18 00:20:30,11.05,11.05,11.05,66.55,903047,32,19936,-66
2020-04-18 00:21:21,11.05,11.05,11.05,66.52,901932,32,19952,-66
2020-04-18 00:22:12,11.05,11.05,11.05,66.47,901780,32,19952,-66
2020-04-18 00:23:02,11.03,11.03,11.03,66.44,904996,32,20318,-67
2020-04-18 00:23:53,11.03,11.03,11.03,66.43,903820,32,19943,-67
2020-04-18 00:24:43,11.00,11.00,11.00,66.38,903851,32,19951,-66
2020-04-18 00:25:34,10.97,10.97,10.97,67.09,898871,32,19940,-67
2020-04-18 00:26:24,10.95,10.95,10.95,67.24,901085,32,19940,-66
2020-04-18 00:27:15,10.92,10.92,10.92,67.47,906017,32,20387,-67
2020-04-18 00:28:06,10.90,10.90,10.90,67.36,903788,32,19998,-66
2020-04-18 00:28:56,10.89,10.89,10.89,67.28,904896,32,19958,-66
2020-04-18 00:29:47,10.88,10.88,10.88,67.30,905026,32,19947,-67
2020-04-18 00:30:37,10.89,10.89,10.89,67.31,901879,32,19981,-66
2020-04-18 00:31:28,10.90,10.90,10.90,67.36,895792,33,19948,-66
2020-04-18 00:32:18,10.88,10.88,10.88,67.41,894463,33,19940,-66
2020-04-18 00:33:09,10.86,10.86,10.86,67.26,897974,32,19940,-67
2020-04-18 00:34:00,10.87,10.87,10.87,67.23,898785,33,20015,-67
2020-04-18 00:34:50,10.83,10.83,10.83,67.77,894770,33,19992,-66
2020-04-18 00:35:41,10.74,10.74,10.74,67.76,893769,33,19982,-67
2020-04-18 00:36:32,10.74,10.74,10.74,67.58,891843,33,19987,-66
2020-04-18 00:37:22,10.74,10.74,10.74,67.45,898108,32,19975,-67
2020-04-18 00:38:13,10.75,10.75,10.75,67.58,899775,32,20019,-66
2020-04-18 00:39:04,10.78,10.78,10.78,67.82,898913,33,19991,-67
2020-04-18 00:39:54,10.78,10.78,10.78,67.84,900924,32,19944,-67
2020-04-18 00:40:45,10.76,10.76,10.76,67.60,905077,32,19952,-67
2020-04-18 00:41:35,10.71,10.71,10.71,68.26,901953,32,19954,-67
2020-04-18 00:42:26,10.66,10.66,10.66,68.04,898864,33,19964,-67
2020-04-18 00:43:17,10.63,10.63,10.63,67.62,896922,33,20000,-67
2020-04-18 00:44:08,10.64,10.64,10.64,67.62,901040,32,20366,-67
2020-04-18 00:44:58,10.65,10.65,10.65,67.69,898341,33,19940,-67
2020-04-18 00:45:49,10.63,10.63,10.63,67.69,899727,32,19940,-67
2020-04-18 00:46:40,10.59,10.59,10.59,68.31,900932,32,20011,-66
2020-04-18 00:47:31,10.59,10.59,10.59,68.08,900697,32,19940,-67
2020-04-18 00:48:22,10.60,10.60,10.60,67.89,899912,32,19959,-67
2020-04-18 00:49:12,10.58,10.58,10.58,67.91,903064,32,20378,-67
2020-04-18 00:50:03,10.56,10.56,10.56,68.21,902805,32,20019,-67
2020-04-18 00:50:56,10.50,10.50,10.50,69.11,904589,32,19935,-67
2020-04-18 00:51:47,10.45,10.45,10.45,69.05,903018,32,19981,-67
2020-04-18 00:52:38,10.42,10.42,10.42,69.01,904878,32,19943,-67
2020-04-18 00:53:28,10.44,10.44,10.44,69.03,901716,32,20339,-67
2020-04-18 00:54:19,10.45,10.45,10.45,68.79,901759,32,19943,-67
2020-04-18 00:55:10,10.44,10.44,10.44,68.91,899724,32,19940,-67
2020-04-18 00:56:00,10.38,10.38,10.38,69.40,898578,33,19979,-67
2020-04-18 00:56:51,10.33,10.33,10.33,69.53,894358,33,19945,-66
2020-04-18 00:57:41,10.31,10.31,10.31,69.97,896812,33,19948,-67
2020-04-18 00:58:32,10.32,10.32,10.32,70.25,897952,32,20303,-67
2020-04-18 00:59:23,10.30,10.30,10.30,70.81,899891,32,20350,-67
2020-04-18 01:00:13,10.27,10.27,10.27,70.69,902859,32,20357,-67
2020-04-18 01:01:04,10.24,10.24,10.24,70.82,905040,32,20376,-67
2020-04-18 01:01:55,10.24,10.24,10.24,70.62,904764,32,19939,-67
2020-04-18 01:02:45,10.25,10.25,10.25,70.33,904778,32,19951,-66
2020-04-18 01:03:36,10.22,10.22,10.22,70.20,899708,32,19944,-67
2020-04-18 01:04:30,10.21,10.21,10.21,70.06,902004,32,19971,-67
2020-04-18 01:05:20,10.19,10.19,10.19,70.10,901428,32,19940,-66
2020-04-18 01:06:11,10.19,10.19,10.19,69.90,901784,32,19954,-71
2020-04-18 01:07:03,10.20,10.20,10.20,69.68,899729,32,20373,-66
2020-04-18 01:08:02,10.20,10.20,10.20,69.64,899689,32,19940,-67
2020-04-18 01:08:55,10.19,10.19,10.19,69.71,897648,33,19963,-66
2020-04-18 01:09:46,10.18,10.18,10.18,69.51,900982,32,20029,-67
2020-04-18 01:10:37,10.16,10.16,10.16,69.44,904526,32,19935,-67
2020-04-18 01:11:27,10.15,10.15,10.15,69.41,904996,32,19950,-66
2020-04-18 01:12:18,10.13,10.13,10.13,69.52,904921,32,19950,-67
2020-04-18 01:13:18,10.12,10.12,10.12,69.63,904443,32,20403,-67
2020-04-18 01:13:49,10.11,10.11,10.11,69.87,901657,32,19996,-66
2020-04-18 01:14:29,10.11,10.11,10.11,69.77,898743,32,19948,-66
2020-04-18 01:15:27,10.09,10.09,10.09,69.97,898766,33,19998,-67
2020-04-18 01:16:25,10.09,10.09,10.09,70.14,901623,32,19936,-67
2020-04-18 01:17:17,10.08,10.08,10.08,70.09,904084,32,19974,-67
2020-04-18 01:18:10,10.08,10.08,10.08,69.91,903801,32,19939,-67
2020-04-18 01:18:51,10.07,10.07,10.07,69.48,901747,32,20298,-66
2020-04-18 01:19:51,10.08,10.08,10.08,68.73,898695,33,19992,-67
2020-04-18 01:20:51,10.07,10.07,10.07,68.85,896462,33,19940,-66
2020-04-18 01:21:42,10.09,10.09,10.09,68.90,898531,33,20075,-67
2020-04-18 01:22:33,10.06,10.06,10.06,68.82,900506,33,19973,-67
2020-04-18 01:23:24,10.07,10.07,10.07,68.74,897910,32,19959,-67
2020-04-18 01:24:14,10.06,10.06,10.06,68.86,895472,33,19940,-67
2020-04-18 01:25:05,10.07,10.07,10.07,68.70,897752,32,19955,-67
2020-04-18 01:25:56,10.05,10.05,10.05,68.63,900636,32,19948,-67
2020-04-18 01:26:47,10.04,10.04,10.04,68.84,904805,32,19952,-66
2020-04-18 01:27:38,10.04,10.04,10.04,68.88,902648,32,19981,-67
2020-04-18 01:28:29,10.03,10.03,10.03,69.18,900097,32,19944,-67
2020-04-18 01:29:27,10.03,10.03,10.03,69.21,899737,32,19940,-67
2020-04-18 01:30:19,10.02,10.02,10.02,68.92,903104,32,19958,-67
2020-04-18 01:31:11,10.02,10.02,10.02,68.91,903714,32,19939,-67
2020-04-18 01:32:08,10.02,10.02,10.02,69.00,903535,32,20340,-67
2020-04-18 01:32:59,9.99,9.99,9.99,69.07,904866,32,19951,-66
2020-04-18 01:33:55,9.97,9.97,9.97,69.46,906204,32,19939,-67
2020-04-18 01:34:48,9.98,9.98,9.98,69.44,903088,32,19939,-67
2020-04-18 01:35:51,9.98,9.98,9.98,69.25,902856,32,20341,-67
2020-04-18 01:36:44,9.97,9.97,9.97,69.04,903631,32,20281,-67
2020-04-18 01:37:35,9.96,9.96,9.96,68.98,902140,32,19962,-66
2020-04-18 01:38:26,9.97,9.97,9.97,68.79,901482,32,19955,-66
2020-04-18 01:39:21,9.97,9.97,9.97,68.48,903652,32,19951,-66
2020-04-18 01:40:11,9.91,9.91,9.91,68.89,901609,32,19940,-66
2020-04-18 01:41:02,9.91,9.91,9.91,68.81,904912,32,19982,-67
2020-04-18 01:41:52,9.91,9.91,9.91,68.68,902726,32,19963,-67
2020-04-18 01:42:43,9.91,9.91,9.91,68.75,900556,32,19939,-66
2020-04-18 01:43:34,9.92,9.92,9.92,68.79,899218,32,19974,-68
2020-04-18 01:44:24,9.91,9.91,9.91,68.75,898554,32,19999,-66
2020-04-18 01:45:16,9.89,9.89,9.89,68.74,896638,32,19944,-67
2020-04-18 01:46:07,9.87,9.87,9.87,68.70,901021,32,19963,-67
2020-04-18 01:47:01,9.85,9.85,9.85,68.86,905945,32,19935,-66
2020-04-18 01:47:57,9.82,9.82,9.82,68.93,900102,32,20035,-67
2020-04-18 01:48:48,9.81,9.81,9.81,68.94,898623,33,19940,-67
2020-04-18 01:49:38,9.78,9.78,9.78,68.89,901858,32,19958,-67
2020-04-18 01:50:29,9.77,9.77,9.77,68.76,901622,32,19999,-66
2020-04-18 01:51:20,9.69,9.69,9.69,68.86,901608,32,19959,-67
2020-04-18 01:52:10,9.65,9.65,9.65,68.89,896613,33,19940,-67
2020-04-18 01:53:01,9.62,9.62,9.62,68.92,896274,33,19969,-67
2020-04-18 01:53:51,9.59,9.59,9.59,68.94,897556,32,19948,-67
2020-04-18 01:54:42,9.56,9.56,9.56,68.90,898188,33,20334,-66
2020-04-18 01:55:33,9.51,9.51,9.51,69.22,898495,32,20282,-67
2020-04-18 01:56:23,9.51,9.51,9.51,69.14,896561,33,19986,-66
2020-04-18 01:57:14,9.49,9.49,9.49,69.29,897512,33,19948,-67
2020-04-18 01:58:05,9.48,9.48,9.48,69.64,902693,32,19940,-66
2020-04-18 01:58:55,9.46,9.46,9.46,69.70,902857,32,19986,-66
2020-04-18 01:59:46,9.44,9.44,9.44,70.32,904638,32,20301,-67
2020-04-18 02:00:37,9.40,9.40,9.40,70.56,904653,32,19943,-67
2020-04-18 02:01:27,9.38,9.38,9.38,70.44,901583,32,19990,-66
2020-04-18 02:02:18,9.36,9.36,9.36,70.89,896532,33,19948,-67
2020-04-18 02:03:09,9.34,9.34,9.34,70.96,893508,33,19956,-67
2020-04-18 02:03:59,9.31,9.31,9.31,71.17,891454,33,19952,-67
2020-04-18 02:04:50,9.31,9.31,9.31,71.15,893439,33,19948,-66
2020-04-18 02:05:41,9.30,9.30,9.30,71.30,897679,32,19952,-67
2020-04-18 02:06:31,9.29,9.29,9.29,71.56,900637,32,19951,-66
2020-04-18 02:07:22,9.25,9.25,9.25,71.93,900415,32,19987,-67
2020-04-18 02:08:13,9.24,9.24,9.24,71.76,899651,32,19956,-67
2020-04-18 02:09:04,9.24,9.24,9.24,71.74,903783,32,19955,-66
2020-04-18 02:09:55,9.24,9.24,9.24,71.83,904595,32,20356,-67
2020-04-18 02:10:53,9.24,9.24,9.24,71.74,904836,32,19981,-67
2020-04-18 02:11:43,9.22,9.22,9.22,71.92,903468,32,20351,-67
2020-04-18 02:12:34,9.21,9.21,9.21,71.93,901636,32,19936,-66
2020-04-18 02:13:25,9.20,9.20,9.20,71.88,899671,32,19944,-66
2020-04-18 02:14:15,9.21,9.21,9.21,71.76,896126,33,19936,-67
2020-04-18 02:15:06,9.18,9.18,9.18,71.80,893190,33,19941,-66
2020-04-18 02:15:56,9.17,9.17,9.17,71.76,896647,33,19940,-67
2020-04-18 02:16:47,9.20,9.20,9.20,71.44,897449,32,19945,-67
2020-04-18 02:17:38,9.18,9.18,9.18,72.01,899473,32,19970,-67
2020-04-18 02:18:29,9.17,9.17,9.17,72.00,899754,32,19944,-66
2020-04-18 02:19:19,9.17,9.17,9.17,72.09,902547,32,20380,-66
2020-04-18 02:20:10,9.19,9.19,9.19,71.55,905697,32,19943,-67
2020-04-18 02:21:01,9.19,9.19,9.19,71.75,904785,32,19954,-67
2020-04-18 02:21:51,9.18,9.18,9.18,71.80,904716,32,19990,-66
2020-04-18 02:22:42,9.18,9.18,9.18,71.80,898456,32,19940,-67
2020-04-18 02:23:32,9.18,9.18,9.18,71.53,899678,32,19944,-67
2020-04-18 02:24:23,9.19,9.19,9.19,71.47,896510,33,19940,-67
2020-04-18 02:25:13,9.16,9.16,9.16,71.71,893477,33,19984,-67
2020-04-18 02:26:04,9.13,9.13,9.13,72.00,893397,33,19941,-66
2020-04-18 02:26:55,9.12,9.12,9.12,71.76,896433,33,19944,-66
2020-04-18 02:27:45,9.10,9.10,9.10,71.73,897440,33,20002,-67
2020-04-18 02:28:36,9.10,9.10,9.10,72.83,899197,33,19978,-67
2020-04-18 02:29:26,9.11,9.11,9.11,73.42,898539,33,19940,-66
2020-04-18 02:30:17,9.08,9.08,9.08,73.37,899542,33,20298,-67
2020-04-18 02:31:07,9.07,9.07,9.07,73.32,896231,33,20011,-66
2020-04-18 02:31:58,9.08,9.08,9.08,73.18,896423,33,19941,-67
2020-04-18 02:32:48,9.09,9.09,9.09,72.83,897488,33,20032,-67
2020-04-18 02:33:39,9.08,9.08,9.08,72.64,895417,33,19940,-67
2020-04-18 02:34:31,9.08,9.08,9.08,72.32,893407,33,20375,-67
2020-04-18 02:35:22,9.09,9.09,9.09,71.82,897963,33,20012,-67
2020-04-18 02:36:13,9.09,9.09,9.09,71.80,897860,33,19956,-67
2020-04-18 02:37:03,9.12,9.12,9.12,71.47,898602,33,19954,-66
2020-04-18 02:37:54,9.15,9.15,9.15,71.64,897431,33,20366,-67
2020-04-18 02:38:44,9.16,9.16,9.16,71.64,896401,33,20015,-67
2020-04-18 02:39:35,9.16,9.16,9.16,71.67,896498,33,20229,-67
2020-04-18 02:40:26,9.15,9.15,9.15,71.49,897547,33,19967,-67
2020-04-18 02:41:17,9.18,9.18,9.18,71.34,899430,33,19939,-67
2020-04-18 02:42:07,9.19,9.19,9.19,70.87,902787,32,20003,-67
2020-04-18 02:42:58,9.21,9.21,9.21,70.89,904760,32,19947,-66
2020-04-18 02:43:49,9.20,9.20,9.20,71.08,905596,32,19942,-67
2020-04-18 02:44:40,9.19,9.19,9.19,71.14,904608,32,19940,-67
2020-04-18 02:45:31,9.17,9.17,9.17,71.11,901578,32,19935,-67
2020-04-18 02:46:21,9.17,9.17,9.17,71.23,902804,32,19940,-67
2020-04-18 02:47:12,9.15,9.15,9.15,71.19,906598,32,19939,-66
2020-04-18 02:48:03,9.14,9.14,9.14,71.21,901622,32,20003,-67
2020-04-18 02:48:53,9.14,9.14,9.14,71.27,899058,33,19952,-67
2020-04-18 02:49:44,9.12,9.12,9.12,71.29,893934,33,19952,-67
2020-04-18 02:50:34,9.13,9.13,9.13,71.25,896099,33,20306,-67
2020-04-18 02:51:25,9.09,9.09,9.09,71.22,895138,33,19952,-67
2020-04-18 02:52:15,9.09,9.09,9.09,71.10,893824,33,19963,-67
2020-04-18 02:53:08,9.08,9.08,9.08,71.09,895755,33,19963,-67
2020-04-18 02:53:59,9.09,9.09,9.09,71.17,898297,32,20033,-67
2020-04-18 02:54:50,9.07,9.07,9.07,71.64,899151,33,20000,-67
2020-04-18 02:55:40,9.07,9.07,9.07,71.54,898264,32,19951,-66
2020-04-18 02:56:31,9.06,9.06,9.06,71.59,902090,32,20371,-67
2020-04-18 02:57:21,9.06,9.06,9.06,71.67,902133,32,20023,-67
2020-04-18 02:58:12,9.04,9.04,9.04,71.91,896691,33,20295,-67
2020-04-18 02:59:03,9.04,9.04,9.04,71.96,893961,33,19975,-67
2020-04-18 02:59:53,9.03,9.03,9.03,72.00,898159,32,19932,-67
2020-04-18 03:00:44,9.04,9.04,9.04,71.87,904229,32,19963,-67
2020-04-18 03:01:34,9.04,9.04,9.04,71.78,902145,32,19940,-67
2020-04-18 03:02:25,9.03,9.03,9.03,71.96,898772,33,19986,-67
2020-04-18 03:03:16,9.04,9.04,9.04,71.60,897092,33,19968,-67
2020-04-18 03:04:06,9.04,9.04,9.04,71.56,900979,32,19954,-67
2020-04-18 03:04:57,9.05,9.05,9.05,71.50,905274,32,20301,-67
2020-04-18 03:05:47,9.04,9.04,9.04,71.50,901772,32,19940,-67
2020-04-18 03:06:38,9.02,9.02,9.02,71.54,896018,33,20319,-66
2020-04-18 03:07:28,9.01,9.01,9.01,71.40,892050,33,19945,-67
2020-04-18 03:08:22,9.01,9.01,9.01,71.47,898167,32,19960,-67
2020-04-18 03:09:13,9.00,9.00,9.00,71.52,901716,32,19940,-67
2020-04-18 03:10:03,8.99,8.99,8.99,71.50,903708,32,20353,-67
2020-04-18 03:10:54,8.98,8.98,8.98,71.43,902046,32,20380,-67
2020-04-18 03:11:44,8.97,8.97,8.97,71.73,902069,32,20362,-67
2020-04-18 03:12:42,8.96,8.96,8.96,71.72,897005,33,19940,-67
2020-04-18 03:13:43,8.96,8.96,8.96,71.71,897740,33,20402,-67
2020-04-18 03:14:38,8.94,8.94,8.94,71.78,904851,32,19939,-67
2020-04-18 03:15:34,8.94,8.94,8.94,71.65,905387,32,19971,-67
2020-04-18 03:16:31,8.93,8.93,8.93,71.61,905270,32,19946,-67
2020-04-18 03:17:41,8.93,8.93,8.93,71.60,905510,32,19947,-67
2020-04-18 03:18:32,8.91,8.91,8.91,72.10,902109,32,20306,-67
2020-04-18 03:19:22,8.90,8.90,8.90,72.23,899037,33,20350,-67
2020-04-18 03:20:13,8.91,8.91,8.91,72.13,897002,33,19951,-67
2020-04-18 03:21:03,8.90,8.90,8.90,72.22,901138,32,20275,-67
2020-04-18 03:21:54,8.89,8.89,8.89,72.14,899943,32,19944,-67
2020-04-18 03:22:46,8.88,8.88,8.88,72.23,896128,33,19937,-67
2020-04-18 03:23:37,8.86,8.86,8.86,72.36,898514,32,20043,-66
2020-04-18 03:24:27,8.87,8.87,8.87,72.27,898262,32,19940,-66
2020-04-18 03:25:18,8.86,8.86,8.86,72.22,902059,32,19995,-66
2020-04-18 03:26:08,8.84,8.84,8.84,72.42,898835,33,19943,-67
2020-04-18 03:26:59,8.85,8.85,8.85,72.24,900832,32,19954,-66
2020-04-18 03:27:50,8.83,8.83,8.83,72.42,903064,32,20026,-67
2020-04-18 03:28:40,8.82,8.82,8.82,72.26,898996,33,20013,-66
2020-04-18 03:29:31,8.82,8.82,8.82,72.27,897018,33,20189,-67
2020-04-18 03:30:22,8.81,8.81,8.81,72.44,893491,33,20027,-67
2020-04-18 03:31:13,8.80,8.80,8.80,72.42,893930,33,19952,-66
2020-04-18 03:32:03,8.78,8.78,8.78,72.45,898234,32,19975,-66
2020-04-18 03:32:54,8.80,8.80,8.80,72.54,899993,32,19950,-67
2020-04-18 03:33:45,8.79,8.79,8.79,72.57,899967,32,19962,-67
2020-04-18 03:34:35,8.76,8.76,8.76,72.23,896965,32,19955,-66
2020-04-18 03:35:26,8.77,8.77,8.77,72.27,895563,33,19978,-67
2020-04-18 03:36:17,8.78,8.78,8.78,72.22,898030,32,20335,-67
2020-04-18 03:37:07,8.78,8.78,8.78,72.14,903166,32,20326,-66
2020-04-18 03:37:58,8.77,8.77,8.77,72.21,898859,32,19952,-66
2020-04-18 03:38:50,8.77,8.77,8.77,72.31,900217,32,20309,-67
2020-04-18 03:39:40,8.75,8.75,8.75,72.42,904289,32,19978,-66
2020-04-18 03:40:31,8.73,8.73,8.73,72.58,904982,32,19943,-66
2020-04-18 03:41:22,8.75,8.75,8.75,72.61,901955,32,20361,-66
2020-04-18 03:42:12,8.76,8.76,8.76,72.79,899922,32,20023,-66
2020-04-18 03:43:03,8.77,8.77,8.77,73.01,896611,33,19944,-66
2020-04-18 03:43:54,8.72,8.72,8.72,73.32,899503,32,19944,-66
2020-04-18 03:44:44,8.73,8.73,8.73,73.15,899741,33,20403,-66
2020-04-18 03:45:35,8.75,8.75,8.75,73.11,900110,32,19991,-66
2020-04-18 03:46:28,8.75,8.75,8.75,73.00,900003,32,19939,-66
2020-04-18 03:47:19,8.75,8.75,8.75,73.31,903195,32,19940,-66
2020-04-18 03:48:10,8.74,8.74,8.74,73.39,906053,32,19935,-66
2020-04-18 03:49:00,8.72,8.72,8.72,74.02,905070,32,19967,-66
2020-04-18 03:49:51,8.72,8.72,8.72,73.78,901934,32,19943,-66
2020-04-18 03:50:41,8.74,8.74,8.74,73.27,901068,32,19959,-66
2020-04-18 03:51:32,8.73,8.73,8.73,72.97,897814,33,20342,-67
2020-04-18 03:52:23,8.66,8.66,8.66,73.25,896949,33,19940,-66
2020-04-18 03:53:13,8.64,8.64,8.64,73.34,896546,33,19936,-67
2020-04-18 03:54:04,8.58,8.58,8.58,73.64,899906,32,19956,-66
2020-04-18 03:54:55,8.57,8.57,8.57,73.80,902083,32,20326,-66
2020-04-18 03:55:45,8.58,8.58,8.58,73.80,898804,32,20331,-66
2020-04-18 03:56:36,8.58,8.58,8.58,74.37,899761,32,20047,-66
2020-04-18 03:57:26,8.58,8.58,8.58,74.05,903246,32,19991,-66
2020-04-18 03:58:17,8.58,8.58,8.58,73.94,901647,33,20366,-66
2020-04-18 03:59:08,8.57,8.57,8.57,74.15,904939,32,19943,-66
2020-04-18 03:59:58,8.55,8.55,8.55,74.47,905067,32,19939,-66
2020-04-18 04:00:49,8.55,8.55,8.55,74.32,903991,32,19951,-66
2020-04-18 04:01:39,8.56,8.56,8.56,74.45,905080,32,19965,-66
2020-04-18 04:02:30,8.54,8.54,8.54,74.55,906110,32,19940,-66
2020-04-18 04:03:21,8.54,8.54,8.54,74.55,900857,32,19978,-66
2020-04-18 04:04:11,8.54,8.54,8.54,74.43,901824,32,19943,-67
2020-04-18 04:05:02,8.53,8.53,8.53,74.34,904146,32,19944,-67
2020-04-18 04:05:53,8.52,8.52,8.52,74.35,901827,32,19940,-67
2020-04-18 04:06:43,8.53,8.53,8.53,74.17,898516,32,20323,-66
2020-04-18 04:07:34,8.52,8.52,8.52,74.15,901051,32,20323,-67
2020-04-18 04:08:24,8.53,8.53,8.53,74.15,902886,32,19987,-67
2020-04-18 04:09:15,8.52,8.52,8.52,74.11,901966,32,20332,-67
2020-04-18 04:10:06,8.48,8.48,8.48,74.24,901934,32,19958,-66
2020-04-18 04:10:56,8.48,8.48,8.48,74.05,902947,32,19955,-66
2020-04-18 04:11:47,8.49,8.49,8.49,74.04,905099,32,19946,-66
2020-04-18 04:12:38,8.49,8.49,8.49,74.08,906065,32,19940,-66
2020-04-18 04:13:28,8.48,8.48,8.48,73.92,904979,32,19940,-67
2020-04-18 04:14:19,8.47,8.47,8.47,74.00,900597,32,19958,-66
2020-04-18 04:15:09,8.47,8.47,8.47,74.02,900032,32,20027,-66
2020-04-18 04:16:00,8.48,8.48,8.48,74.02,904041,32,20317,-67
2020-04-18 04:16:51,8.48,8.48,8.48,74.08,905060,32,19935,-66
2020-04-18 04:17:41,8.48,8.48,8.48,74.07,903433,32,19939,-67
2020-04-18 04:18:32,8.48,8.48,8.48,73.94,902819,32,19983,-66
2020-04-18 04:19:23,8.48,8.48,8.48,73.91,901915,32,19935,-66
2020-04-18 04:20:13,8.48,8.48,8.48,73.87,902937,32,19950,-67
2020-04-18 04:21:04,8.49,8.49,8.49,73.80,905201,32,19954,-67
2020-04-18 04:21:54,8.50,8.50,8.50,73.44,904562,32,19954,-67
2020-04-18 04:22:45,8.51,8.51,8.51,73.37,901970,32,19944,-66
2020-04-18 04:23:36,8.49,8.49,8.49,73.58,901771,32,19939,-67
2020-04-18 04:24:26,8.51,8.51,8.51,73.31,901467,32,20024,-66
2020-04-18 04:25:17,8.51,8.51,8.51,73.29,906115,32,20289,-67
2020-04-18 04:26:07,8.51,8.51,8.51,73.33,903906,32,19959,-67
2020-04-18 04:26:58,8.49,8.49,8.49,73.55,902027,32,19986,-67
2020-04-18 04:27:49,8.45,8.45,8.45,73.71,900898,32,19944,-67
2020-04-18 04:28:39,8.43,8.43,8.43,73.91,905064,32,19946,-67
2020-04-18 04:29:30,8.42,8.42,8.42,74.05,905678,32,19943,-66
2020-04-18 04:30:20,8.41,8.41,8.41,74.06,905008,32,20362,-66
2020-04-18 04:31:11,8.43,8.43,8.43,74.28,900888,32,20297,-66
2020-04-18 04:32:01,8.41,8.41,8.41,74.24,898780,33,20396,-67
2020-04-18 04:32:52,8.38,8.38,8.38,74.60,896763,33,20055,-66
2020-04-18 04:33:42,8.39,8.39,8.39,74.43,893628,33,20311,-67
2020-04-18 04:34:33,8.41,8.41,8.41,74.16,897849,32,20299,-67
2020-04-18 04:35:24,8.42,8.42,8.42,74.50,904132,32,19970,-66
2020-04-18 04:36:14,8.43,8.43,8.43,74.35,901851,32,20887,-66
2020-04-18 04:37:05,8.44,8.44,8.44,74.90,895960,33,20350,-67
2020-04-18 04:37:56,8.45,8.45,8.45,74.72,894343,33,19952,-67
2020-04-18 04:38:46,8.48,8.48,8.48,74.74,897821,32,19941,-67
2020-04-18 04:39:37,8.51,8.51,8.51,74.53,898639,33,19998,-68
2020-04-18 04:40:27,8.52,8.52,8.52,74.48,899872,32,19943,-67
2020-04-18 04:41:18,8.55,8.55,8.55,73.97,903120,32,19950,-67
2020-04-18 04:42:09,8.56,8.56,8.56,73.83,901743,32,19943,-67
2020-04-18 04:42:59,8.58,8.58,8.58,73.90,895701,33,20003,-67
2020-04-18 04:43:50,8.59,8.59,8.59,74.04,897793,32,20287,-67
2020-04-18 04:44:41,8.60,8.60,8.60,73.95,903112,32,20329,-67
2020-04-18 04:45:38,8.62,8.62,8.62,73.87,905075,32,19940,-67
2020-04-18 04:46:29,8.63,8.63,8.63,73.75,901856,32,19939,-67
2020-04-18 04:47:19,8.61,8.61,8.61,74.17,903723,32,20255,-67
2020-04-18 04:48:10,8.64,8.64,8.64,73.97,898583,32,20386,-67
2020-04-18 04:49:01,8.67,8.67,8.67,73.95,899473,33,19958,-67
2020-04-18 04:49:51,8.68,8.68,8.68,73.89,896671,33,20012,-67
2020-04-18 04:50:42,8.63,8.63,8.63,73.63,893745,33,19940,-66
2020-04-18 04:51:43,8.59,8.59,8.59,74.58,898122,32,19992,-66
2020-04-18 04:52:34,8.59,8.59,8.59,74.86,900905,32,20325,-67
2020-04-18 04:53:24,8.61,8.61,8.61,74.63,898235,33,20023,-66
2020-04-18 04:54:15,8.64,8.64,8.64,74.50,897719,32,20309,-66
2020-04-18 04:55:06,8.64,8.64,8.64,74.65,896673,33,20406,-66
2020-04-18 04:55:56,8.67,8.67,8.67,74.36,896702,33,19940,-66
2020-04-18 04:56:47,8.71,8.71,8.71,73.74,897776,32,19966,-66
2020-04-18 04:57:37,8.75,8.75,8.75,73.83,899769,32,19970,-67
2020-04-18 04:58:28,8.78,8.78,8.78,73.93,899689,32,20366,-67
2020-04-18 04:59:18,8.83,8.83,8.83,73.63,902552,32,19995,-67
2020-04-18 05:00:09,8.86,8.86,8.86,73.54,901728,32,19994,-66
2020-04-18 05:01:00,8.91,8.91,8.91,73.53,901734,32,19951,-68
2020-04-18 05:01:54,8.95,8.95,8.95,73.24,898776,33,20007,-67
2020-04-18 05:02:48,8.98,8.98,8.98,72.86,898530,32,19975,-66
2020-04-18 05:03:49,9.03,9.03,9.03,72.65,900519,32,19966,-67
2020-04-18 05:04:42,9.07,9.07,9.07,72.33,904325,32,19970,-67
2020-04-18 05:05:33,9.15,9.15,9.15,72.14,907416,32,19950,-67
2020-04-18 05:06:23,9.20,9.20,9.20,71.77,906311,32,20344,-67
2020-04-18 05:07:14,9.22,9.22,9.22,71.64,907936,32,20248,-67
2020-04-18 05:08:04,9.26,9.26,9.26,71.51,904733,32,20347,-67
2020-04-18 05:08:57,9.28,9.28,9.28,71.70,901044,32,19974,-66
2020-04-18 05:09:48,9.30,9.30,9.30,71.68,901478,33,19969,-66
2020-04-18 05:10:39,9.34,9.34,9.34,71.75,901349,32,19950,-66
2020-04-18 05:11:29,9.38,9.38,9.38,71.65,901863,32,19990,-66
2020-04-18 05:12:20,9.44,9.44,9.44,71.29,899844,32,19954,-66
2020-04-18 05:13:10,9.48,9.48,9.48,70.86,899776,32,19944,-66
2020-04-18 05:14:03,9.50,9.50,9.50,70.91,899714,32,19993,-66
2020-04-18 05:14:54,9.54,9.54,9.54,70.89,900069,32,19944,-66
2020-04-18 05:15:44,9.58,9.58,9.58,70.55,896946,33,20331,-66
2020-04-18 05:16:35,9.62,9.62,9.62,70.04,896366,33,19940,-66
2020-04-18 05:17:26,9.66,9.66,9.66,70.27,900849,32,20326,-66
2020-04-18 05:18:16,9.68,9.68,9.68,70.61,904867,32,19947,-66
2020-04-18 05:19:07,9.71,9.71,9.71,70.25,904801,32,20006,-67
2020-04-18 05:20:01,9.75,9.75,9.75,69.96,901656,32,19947,-66
2020-04-18 05:20:52,9.80,9.80,9.80,70.03,900063,32,20346,-68
2020-04-18 05:21:42,9.82,9.82,9.82,69.98,897010,33,19974,-66
2020-04-18 05:22:33,9.83,9.83,9.83,70.02,896754,33,19944,-67
2020-04-18 05:23:23,9.86,9.86,9.86,69.83,898612,33,20002,-67
2020-04-18 05:24:14,9.89,9.89,9.89,69.87,899696,32,19943,-67
2020-04-18 05:25:04,9.89,9.89,9.89,69.39,900735,32,19955,-67
2020-04-18 05:25:55,9.89,9.89,9.89,69.44,898520,33,19944,-67
2020-04-18 05:26:45,9.92,9.92,9.92,69.75,899756,32,20322,-67
2020-04-18 05:27:36,9.96,9.96,9.96,69.55,896200,33,20349,-67
2020-04-18 05:28:27,9.96,9.96,9.96,69.10,899576,32,19971,-68
2020-04-18 05:29:17,9.98,9.98,9.98,69.28,899895,32,19991,-67
2020-04-18 05:30:08,10.02,10.02,10.02,69.68,896216,33,19944,-66
2020-04-18 05:30:58,10.08,10.08,10.08,69.51,899645,32,19982,-67
2020-04-18 05:31:49,10.09,10.09,10.09,68.83,902660,32,19948,-67
2020-04-18 05:32:39,10.11,10.11,10.11,68.76,901759,32,19951,-66
2020-04-18 05:33:30,10.16,10.16,10.16,68.61,902808,32,20306,-66
2020-04-18 05:34:21,10.14,10.14,10.14,68.99,898575,33,20291,-67
2020-04-18 05:35:11,10.21,10.21,10.21,68.16,898837,33,19940,-66
2020-04-18 05:36:02,10.28,10.28,10.28,68.01,897625,32,20314,-66
2020-04-18 05:36:52,10.31,10.31,10.31,68.62,896624,33,19952,-67
2020-04-18 05:37:43,10.33,10.33,10.33,68.30,893471,33,19941,-67
2020-04-18 05:38:33,10.34,10.34,10.34,67.61,891608,33,19969,-67
2020-04-18 05:39:24,10.32,10.32,10.32,68.37,894784,33,19963,-66
2020-04-18 05:40:15,10.39,10.39,10.39,68.72,899736,32,19939,-66
2020-04-18 05:41:06,10.43,10.43,10.43,68.09,899758,32,20285,-66
2020-04-18 05:41:56,10.46,10.46,10.46,68.02,896228,33,19951,-66
2020-04-18 05:42:47,10.52,10.52,10.52,67.93,896711,33,20409,-66
2020-04-18 05:43:37,10.53,10.53,10.53,67.96,897826,32,19936,-67
2020-04-18 05:44:28,10.57,10.57,10.57,67.68,899595,33,19944,-66
2020-04-18 05:45:19,10.60,10.60,10.60,67.62,899624,32,20357,-66
2020-04-18 05:46:09,10.61,10.61,10.61,67.68,899572,32,19940,-66
2020-04-18 05:47:00,10.63,10.63,10.63,67.74,902777,32,19939,-66
2020-04-18 05:47:53,10.66,10.66,10.66,66.96,904716,32,20369,-67
2020-04-18 05:48:43,10.68,10.68,10.68,66.45,902946,32,19947,-67
2020-04-18 05:49:34,10.70,10.70,10.70,66.69,904851,32,19939,-67
2020-04-18 05:50:24,10.65,10.65,10.65,66.88,902779,32,19952,-66
2020-04-18 05:51:15,10.68,10.68,10.68,66.55,904698,32,19936,-67
2020-04-18 05:52:06,10.68,10.68,10.68,67.21,904770,32,19936,-67
2020-04-18 05:52:56,10.72,10.72,10.72,67.15,905998,32,19935,-66
2020-04-18 05:53:47,10.80,10.80,10.80,66.78,907754,32,20278,-67
2020-04-18 05:54:37,10.84,10.84,10.84,66.68,901651,32,19940,-66
2020-04-18 05:55:28,10.87,10.87,10.87,66.00,898555,33,20274,-66
2020-04-18 05:56:19,10.86,10.86,10.86,66.09,897621,32,19955,-66
2020-04-18 05:57:09,10.83,10.83,10.83,66.11,899602,32,19944,-66
2020-04-18 05:58:00,10.90,10.90,10.90,66.20,899559,32,19940,-66
2020-04-18 05:58:50,10.98,10.98,10.98,66.17,896585,33,19951,-66
2020-04-18 05:59:41,11.03,11.03,11.03,65.68,899597,32,20375,-66
2020-04-18 06:00:31,11.06,11.06,11.06,66.03,901658,32,20349,-66
2020-04-18 06:01:22,11.08,11.08,11.08,65.89,898658,33,19971,-66
2020-04-18 06:02:13,11.15,11.15,11.15,65.51,894501,33,20324,-66
2020-04-18 06:03:03,11.20,11.20,11.20,65.34,899667,32,20240,-66
2020-04-18 06:03:54,11.17,11.17,11.17,65.59,900582,32,19971,-67
2020-04-18 06:04:44,11.23,11.23,11.23,65.37,904730,32,19959,-66
2020-04-18 06:05:35,11.25,11.25,11.25,65.44,902551,32,20030,-67
2020-04-18 06:06:25,11.31,11.31,11.31,65.50,901275,33,19963,-66
2020-04-18 06:07:16,11.36,11.36,11.36,65.77,898176,33,19952,-66
2020-04-18 06:08:10,11.45,11.45,11.45,65.77,898473,33,20050,-66
2020-04-18 06:09:00,11.51,11.51,11.51,65.07,898212,32,19948,-67
2020-04-18 06:09:51,11.57,11.57,11.57,64.96,902998,32,19940,-66
2020-04-18 06:10:41,11.64,11.64,11.64,64.50,898217,33,19944,-66
2020-04-18 06:11:32,11.67,11.67,11.67,64.51,898497,33,19959,-68
2020-04-18 06:12:32,11.65,11.65,11.65,64.32,897224,33,19963,-67
2020-04-18 06:13:32,11.68,11.68,11.68,64.57,900339,32,19947,-66
2020-04-18 06:14:22,11.75,11.75,11.75,64.55,901619,32,19978,-67
2020-04-18 06:15:23,11.75,11.75,11.75,63.86,900619,32,19936,-66
2020-04-18 06:16:14,11.82,11.82,11.82,64.08,897563,33,19955,-67
2020-04-18 06:17:15,11.84,11.84,11.84,64.19,897658,33,19947,-67
2020-04-18 06:18:05,11.85,11.85,11.85,64.58,899611,32,19948,-66
2020-04-18 06:18:56,11.88,11.88,11.88,63.97,903779,32,19939,-66
2020-04-18 06:19:47,11.90,11.90,11.90,64.12,904759,32,20318,-67
2020-04-18 06:20:37,11.92,11.92,11.92,64.52,904628,32,20022,-66
2020-04-18 06:21:28,11.89,11.89,11.89,64.40,904854,32,20018,-66
2020-04-18 06:22:19,11.84,11.84,11.84,65.05,905851,32,19940,-66
2020-04-18 06:23:09,11.81,11.81,11.81,64.12,904678,32,19985,-66
2020-04-18 06:24:01,11.79,11.79,11.79,64.55,901446,32,19963,-66
2020-04-18 06:24:52,11.84,11.84,11.84,63.90,898181,33,19941,-66
2020-04-18 06:25:42,11.84,11.84,11.84,64.38,896520,33,20027,-67
2020-04-18 06:26:33,11.81,11.81,11.81,64.21,899339,33,19988,-66
2020-04-18 06:27:23,11.77,11.77,11.77,63.88,897462,32,19999,-66
2020-04-18 06:28:14,11.84,11.84,11.84,63.76,898515,33,19998,-66
2020-04-18 06:29:07,11.93,11.93,11.93,63.69,900317,32,19937,-66
2020-04-18 06:29:58,11.98,11.98,11.98,63.94,902836,32,19951,-67
2020-04-18 06:30:48,11.99,11.99,11.99,64.03,901702,33,19987,-66
2020-04-18 06:31:39,11.93,11.93,11.93,63.77,902661,32,19945,-67
2020-04-18 06:32:29,11.86,11.86,11.86,64.41,902621,32,20078,-66
2020-04-18 06:33:20,11.89,11.89,11.89,64.58,901522,32,19943,-66
2020-04-18 06:34:11,12.03,12.03,12.03,63.89,902315,32,19989,-66
2020-04-18 06:35:01,12.12,12.12,12.12,63.40,904284,32,20347,-66
2020-04-18 06:35:52,12.18,12.18,12.18,63.76,904494,32,19977,-67
2020-04-18 06:36:43,12.24,12.24,12.24,63.50,901558,32,20001,-67
2020-04-18 06:37:33,12.22,12.22,12.22,62.96,899634,33,19950,-66
2020-04-18 06:38:24,12.29,12.29,12.29,63.40,902616,32,19962,-66
2020-04-18 06:39:14,12.26,12.26,12.26,64.14,902568,32,19996,-66
2020-04-18 06:40:05,12.32,12.32,12.32,63.01,901284,33,19973,-66
2020-04-18 06:40:56,12.38,12.38,12.38,62.59,902610,32,19970,-66
2020-04-18 06:41:46,12.49,12.49,12.49,62.43,902710,32,19940,-67
2020-04-18 06:42:37,12.55,12.55,12.55,62.47,904788,32,20070,-66
2020-04-18 06:43:28,12.54,12.54,12.54,62.98,902305,32,19950,-67
2020-04-18 06:44:18,12.63,12.63,12.63,62.52,901534,32,20048,-67
2020-04-18 06:45:09,12.67,12.67,12.67,62.01,902591,32,19940,-67
2020-04-18 06:45:59,12.78,12.78,12.78,62.15,904650,32,19993,-67
2020-04-18 06:46:50,12.85,12.85,12.85,62.29,904543,32,19939,-67
2020-04-18 06:47:41,12.82,12.82,12.82,61.49,902422,32,19936,-67
2020-04-18 06:48:31,12.86,12.86,12.86,62.11,904695,32,19944,-67
2020-04-18 06:49:22,12.82,12.82,12.82,61.33,904818,32,19953,-67
2020-04-18 06:50:13,12.84,12.84,12.84,61.24,904691,32,20316,-67
2020-04-18 06:51:03,12.83,12.83,12.83,60.84,901183,33,19935,-67
2020-04-18 06:51:54,12.91,12.91,12.91,60.99,902414,32,20017,-67
2020-04-18 06:52:44,13.00,13.00,13.00,61.07,902368,32,19974,-67
2020-04-18 06:53:35,13.03,13.03,13.03,60.17,901468,33,19974,-67
2020-04-18 06:54:26,13.11,13.11,13.11,60.46,898142,32,19940,-67
2020-04-18 06:55:16,13.12,13.12,13.12,59.67,900570,32,19944,-67
2020-04-18 06:56:07,13.06,13.06,13.06,61.03,902644,32,19999,-67
2020-04-18 06:56:57,13.09,13.09,13.09,60.37,904659,32,19943,-67
2020-04-18 06:57:48,13.11,13.11,13.11,60.20,902361,32,19994,-67
2020-04-18 06:58:38,13.16,13.16,13.16,60.16,904689,32,20255,-67
2020-04-18 06:59:29,13.29,13.29,13.29,59.52,902590,32,19935,-66
2020-04-18 07:00:20,13.29,13.29,13.29,59.41,904630,32,19958,-67
2020-04-18 07:01:10,13.34,13.34,13.34,60.65,902612,32,19940,-67
2020-04-18 07:02:01,13.41,13.41,13.41,60.59,904489,32,19954,-67
2020-04-18 07:02:51,13.47,13.47,13.47,60.59,904599,32,19999,-67
2020-04-18 07:03:42,13.53,13.53,13.53,60.55,903556,32,19983,-67
2020-04-18 07:04:32,13.60,13.60,13.60,59.68,899444,33,19940,-67
2020-04-18 07:05:23,13.67,13.67,13.67,59.55,901095,33,19939,-67
2020-04-18 07:06:13,13.69,13.69,13.69,58.86,899486,33,19978,-67
2020-04-18 07:07:04,13.61,13.61,13.61,59.59,901640,33,19952,-66
2020-04-18 07:07:56,13.70,13.70,13.70,58.41,902341,32,19936,-67
2020-04-18 07:08:46,13.82,13.82,13.82,58.34,902698,32,20331,-67
2020-04-18 07:09:37,13.89,13.89,13.89,58.51,900248,32,19951,-68
2020-04-18 07:10:27,13.87,13.87,13.87,58.72,899494,32,19940,-67
2020-04-18 07:11:18,13.89,13.89,13.89,57.84,902754,32,19950,-66
2020-04-18 07:12:08,13.95,13.95,13.95,57.97,903493,32,19977,-67
2020-04-18 07:12:59,14.01,14.01,14.01,57.43,898510,33,19948,-67
2020-04-18 07:13:50,14.05,14.05,14.05,57.87,901375,33,20322,-67
2020-04-18 07:14:40,14.12,14.12,14.12,57.96,902654,32,20060,-67
2020-04-18 07:15:31,14.22,14.22,14.22,57.47,902586,32,19983,-67
2020-04-18 07:16:21,14.18,14.18,14.18,56.90,901622,33,19939,-67
2020-04-18 07:17:12,14.15,14.15,14.15,57.04,902555,32,20000,-67
2020-04-18 07:18:02,14.13,14.13,14.13,57.58,905544,32,19947,-67
2020-04-18 07:18:53,14.20,14.20,14.20,57.97,901480,32,19948,-67
2020-04-18 07:19:44,14.25,14.25,14.25,57.04,901375,32,20317,-67
2020-04-18 07:20:34,14.32,14.32,14.32,57.21,899175,33,20350,-67
2020-04-18 07:21:25,14.37,14.37,14.37,56.68,898401,33,19944,-67
2020-04-18 07:22:15,14.50,14.50,14.50,56.66,900620,32,19951,-67
2020-04-18 07:23:06,14.59,14.59,14.59,55.44,902444,32,20029,-67
2020-04-18 07:23:56,14.57,14.57,14.57,57.59,901345,32,19950,-67
2020-04-18 07:24:47,14.60,14.60,14.60,56.55,899574,33,19954,-67
2020-04-18 07:25:37,14.62,14.62,14.62,55.46,899408,33,19955,-67
2020-04-18 07:26:28,14.70,14.70,14.70,55.19,899594,33,19975,-66
2020-04-18 07:27:18,14.78,14.78,14.78,56.17,899475,33,19951,-67
2020-04-18 07:28:09,14.83,14.83,14.83,55.21,898223,33,19939,-67
2020-04-18 07:29:00,14.96,14.96,14.96,56.40,894363,33,19976,-67
2020-04-18 07:29:50,15.02,15.02,15.02,55.28,892945,33,20298,-67
2020-04-18 07:30:41,14.89,14.89,14.89,53.74,894477,33,19936,-67
2020-04-18 07:31:31,15.08,15.08,15.08,53.38,900565,32,19940,-67
2020-04-18 07:32:22,15.18,15.18,15.18,55.47,901996,32,20302,-67
2020-04-18 07:33:13,15.24,15.24,15.24,53.99,900001,32,20380,-67
2020-04-18 07:34:03,15.38,15.38,15.38,56.28,903173,32,19935,-67
2020-04-18 07:34:54,15.48,15.48,15.48,54.85,905084,32,20366,-67
2020-04-18 07:35:45,15.60,15.60,15.60,54.49,902104,32,19944,-67
2020-04-18 07:36:35,15.49,15.49,15.49,56.14,899743,33,19940,-67
2020-04-18 07:37:26,15.53,15.53,15.53,52.75,898983,32,19950,-67
2020-04-18 07:38:17,15.46,15.46,15.46,54.05,900993,32,19988,-67
2020-04-18 07:39:10,15.40,15.40,15.40,54.15,901561,33,20027,-67
2020-04-18 07:40:00,15.39,15.39,15.39,53.04,897093,33,19952,-68
2020-04-18 07:40:51,15.59,15.59,15.59,53.15,897361,33,19955,-67
2020-04-18 07:41:41,15.77,15.77,15.77,52.05,894903,33,19941,-69
2020-04-18 07:42:33,15.95,15.95,15.95,51.10,895888,32,19940,-67
2020-04-18 07:43:23,16.00,16.00,16.00,51.34,895084,33,20327,-67
2020-04-18 07:44:16,15.97,15.97,15.97,51.82,894944,33,19945,-68
2020-04-18 07:45:07,15.91,15.91,15.91,52.63,899893,33,20388,-67
2020-04-18 07:45:57,15.85,15.85,15.85,53.98,903010,32,19940,-67
2020-04-18 07:46:48,15.91,15.91,15.91,53.73,903024,32,19939,-67
2020-04-18 07:47:39,15.97,15.97,15.97,54.26,901909,32,19955,-67
2020-04-18 07:48:29,16.06,16.06,16.06,52.29,903129,32,19947,-67
2020-04-18 07:49:20,16.18,16.18,16.18,51.77,903023,32,19951,-67
2020-04-18 07:50:10,16.35,16.35,16.35,51.31,901931,32,19935,-67
2020-04-18 07:51:01,16.29,16.29,16.29,51.07,903001,32,19935,-67
2020-04-18 07:51:51,16.30,16.30,16.30,50.82,905149,32,19950,-67
2020-04-18 07:52:42,16.33,16.33,16.33,50.40,904845,32,20352,-67
2020-04-18 07:53:35,16.50,16.50,16.50,50.74,898444,33,20619,-67
2020-04-18 07:54:25,16.43,16.43,16.43,50.37,901387,32,19948,-67
2020-04-18 07:55:16,16.64,16.64,16.64,49.92,902126,32,20297,-67
2020-04-18 07:56:06,16.78,16.78,16.78,50.60,898617,33,19952,-67
2020-04-18 07:56:57,16.78,16.78,16.78,51.57,898878,33,20361,-68
2020-04-18 07:57:47,16.78,16.78,16.78,50.29,899905,32,19974,-68
2020-04-18 07:58:38,16.62,16.62,16.62,49.85,898924,33,19944,-67
2020-04-18 07:59:28,16.81,16.81,16.81,49.17,897840,33,20290,-67
2020-04-18 08:00:19,16.83,16.83,16.83,48.92,898996,32,20015,-67
2020-04-18 08:01:10,16.94,16.94,16.94,48.61,893848,33,20355,-67
2020-04-18 08:02:00,17.05,17.05,17.05,49.51,895685,33,19971,-67
2020-04-18 08:02:51,16.99,16.99,16.99,50.55,897886,33,19978,-67
2020-04-18 08:03:44,17.04,17.04,17.04,50.04,895852,33,20590,-68
2020-04-18 08:04:34,17.03,17.03,17.03,51.34,897251,33,20004,-68
2020-04-18 08:05:25,17.02,17.02,17.02,48.88,897109,33,19944,-67
2020-04-18 08:06:15,17.17,17.17,17.17,48.79,898914,33,19947,-67
2020-04-18 08:07:06,17.34,17.34,17.34,47.97,899797,32,19952,-67
2020-04-18 08:07:56,17.48,17.48,17.48,47.59,901969,32,20279,-67
2020-04-18 08:08:47,17.56,17.56,17.56,47.92,894763,33,19944,-67
2020-04-18 08:09:37,17.63,17.63,17.63,47.08,893940,33,19940,-67
2020-04-18 08:10:28,17.68,17.68,17.68,49.32,894847,33,19937,-67
2020-04-18 08:11:18,17.75,17.75,17.75,47.67,895838,33,19958,-67
2020-04-18 08:12:09,17.46,17.46,17.46,47.73,891665,33,20000,-67
2020-04-18 08:12:59,17.29,17.29,17.29,49.20,890526,33,20328,-67
2020-04-18 08:13:53,17.23,17.23,17.23,50.82,894696,33,19944,-67
2020-04-18 08:14:43,17.29,17.29,17.29,48.61,895510,33,19940,-67
2020-04-18 08:15:34,17.41,17.41,17.41,47.56,898990,33,19936,-67
2020-04-18 08:16:24,17.44,17.44,17.44,47.03,896844,33,19940,-67
2020-04-18 08:17:15,17.50,17.50,17.50,47.45,897937,33,19950,-67
2020-04-18 08:18:05,17.49,17.49,17.49,46.57,896659,33,19944,-68
2020-04-18 08:18:56,17.17,17.17,17.17,47.65,899056,33,19991,-67
2020-04-18 08:19:47,17.27,17.27,17.27,46.81,895668,33,19937,-68
2020-04-18 08:20:37,17.52,17.52,17.52,46.13,896992,33,19944,-67
2020-04-18 08:21:28,17.59,17.59,17.59,48.74,899081,33,19935,-67
2020-04-18 08:22:19,17.53,17.53,17.53,47.61,898795,33,19951,-67
2020-04-18 08:23:09,17.59,17.59,17.59,48.21,899105,33,20316,-67
2020-04-18 08:24:00,17.65,17.65,17.65,46.82,898739,33,20349,-67
2020-04-18 08:24:50,17.74,17.74,17.74,46.50,895824,33,19952,-67
2020-04-18 08:25:41,17.82,17.82,17.82,45.58,892877,33,19954,-67
2020-04-18 08:26:31,17.83,17.83,17.83,46.37,895048,33,19944,-67
2020-04-18 08:27:22,17.69,17.69,17.69,46.04,898998,33,20345,-67
2020-04-18 08:28:12,17.79,17.79,17.79,44.79,898673,33,19955,-67
2020-04-18 08:29:03,17.74,17.74,17.74,45.46,898662,33,19935,-67
2020-04-18 08:29:54,17.84,17.84,17.84,45.39,892601,33,19958,-67
2020-04-18 08:30:44,17.80,17.80,17.80,47.16,895901,33,20271,-67
2020-04-18 08:31:35,17.79,17.79,17.79,44.73,897983,32,19987,-67
2020-04-18 08:32:25,17.84,17.84,17.84,49.03,900687,32,19939,-67
2020-04-18 08:33:16,17.56,17.56,17.56,45.89,898873,33,19999,-67
2020-04-18 08:34:07,17.62,17.62,17.62,46.69,901915,32,19963,-67
2020-04-18 08:34:58,17.56,17.56,17.56,46.86,902088,32,19940,-67
2020-04-18 08:35:48,17.51,17.51,17.51,45.83,900618,32,19987,-68
2020-04-18 08:36:39,17.61,17.61,17.61,45.54,901949,32,19955,-67
2020-04-18 08:37:29,17.52,17.52,17.52,45.65,901946,32,19951,-67
2020-04-18 08:38:23,17.46,17.46,17.46,46.34,900626,32,19936,-67
2020-04-18 08:39:13,17.65,17.65,17.65,47.03,901965,32,19950,-67
2020-04-18 08:40:04,17.70,17.70,17.70,45.23,895722,33,19955,-68
2020-04-18 08:40:55,17.80,17.80,17.80,46.36,894890,33,20366,-68
2020-04-18 08:41:46,17.91,17.91,17.91,45.08,894909,33,19951,-67
2020-04-18 08:42:36,17.93,17.93,17.93,46.24,901815,32,20251,-68
2020-04-18 08:43:27,17.92,17.92,17.92,45.68,901493,33,19936,-68
2020-04-18 08:44:17,18.01,18.01,18.01,44.80,900594,32,19956,-68
2020-04-18 08:45:08,17.79,17.79,17.79,46.02,901975,32,19940,-68
2020-04-18 08:45:58,17.75,17.75,17.75,45.15,898679,33,19944,-68
2020-04-18 08:46:49,17.82,17.82,17.82,45.96,897352,33,20421,-68
2020-04-18 08:47:40,17.83,17.83,17.83,47.22,896630,33,20434,-68
2020-04-18 08:48:30,17.79,17.79,17.79,46.04,895646,33,19951,-67
2020-04-18 08:49:21,17.84,17.84,17.84,44.73,895785,33,19944,-67
2020-04-18 08:50:12,17.72,17.72,17.72,44.42,896711,33,19970,-67
2020-04-18 08:51:02,17.66,17.66,17.66,46.27,901871,32,19943,-67
2020-04-18 08:51:54,17.58,17.58,17.58,46.23,900638,32,19944,-67
2020-04-18 08:52:45,17.65,17.65,17.65,45.94,899536,32,19959,-67
2020-04-18 08:53:36,17.68,17.68,17.68,45.99,898722,33,19967,-67
2020-04-18 08:54:26,17.58,17.58,17.58,45.71,899644,32,19952,-67
2020-04-18 08:55:17,17.70,17.70,17.70,45.33,898435,33,20117,-67
2020-04-18 08:56:08,17.69,17.69,17.69,45.69,895668,33,19940,-67
2020-04-18 08:56:58,17.53,17.53,17.53,45.59,896790,33,19936,-67
2020-04-18 08:57:49,17.62,17.62,17.62,47.21,896654,33,20343,-67
2020-04-18 08:58:39,17.52,17.52,17.52,47.25,895624,33,20036,-67
2020-04-18 08:59:30,17.56,17.56,17.56,46.29,896700,33,20304,-67
2020-04-18 09:00:21,17.73,17.73,17.73,49.26,896646,33,19944,-67
2020-04-18 09:01:11,17.75,17.75,17.75,46.50,898761,33,20016,-67
2020-04-18 09:02:02,17.84,17.84,17.84,47.63,898835,33,19990,-67
2020-04-18 09:02:52,17.88,17.88,17.88,45.35,898651,33,20030,-67
2020-04-18 09:03:43,17.93,17.93,17.93,45.25,898687,33,19948,-67
2020-04-18 09:04:33,17.93,17.93,17.93,46.33,895616,33,19939,-67
2020-04-18 09:05:24,18.05,18.05,18.05,46.41,893610,33,19952,-67
2020-04-18 09:06:15,18.18,18.18,18.18,46.90,894537,33,19959,-67
2020-04-18 09:07:05,18.25,18.25,18.25,44.87,896702,33,19940,-67
2020-04-18 09:07:56,18.40,18.40,18.40,46.64,898559,32,19956,-67
2020-04-18 09:08:46,18.52,18.52,18.52,44.41,899816,32,19936,-67
2020-04-18 09:09:40,18.56,18.56,18.56,43.07,901635,32,19974,-67
2020-04-18 09:10:31,18.55,18.55,18.55,43.31,901677,32,19939,-67
2020-04-18 09:11:21,18.72,18.72,18.72,43.14,899046,32,19981,-67
2020-04-18 09:12:12,18.78,18.78,18.78,45.53,899682,32,19990,-67
2020-04-18 09:13:02,18.58,18.58,18.58,43.99,898706,33,19948,-67
2020-04-18 09:13:53,18.35,18.35,18.35,44.59,895531,33,19941,-68
2020-04-18 09:14:44,18.25,18.25,18.25,44.41,892590,33,20332,-67
2020-04-18 09:15:34,18.42,18.42,18.42,44.28,891284,33,20007,-68
2020-04-18 09:16:25,18.65,18.65,18.65,44.90,892659,33,19937,-67
2020-04-18 09:17:15,18.70,18.70,18.70,44.05,891745,33,20267,-67
2020-04-18 09:18:07,18.85,18.85,18.85,42.79,891422,33,20011,-68
2020-04-18 09:18:57,18.75,18.75,18.75,45.44,894919,33,19952,-67
2020-04-18 09:19:48,18.82,18.82,18.82,43.55,898749,33,19940,-68
2020-04-18 09:20:38,18.98,18.98,18.98,43.85,895569,33,19940,-67
2020-04-18 09:21:29,19.10,19.10,19.10,42.96,898691,32,19957,-67
2020-04-18 09:22:19,19.03,19.03,19.03,44.33,892510,33,19940,-67
2020-04-18 09:23:10,19.09,19.09,19.09,43.28,893626,33,19972,-67
2020-04-18 09:24:00,19.11,19.11,19.11,43.17,894551,33,19949,-67
2020-04-18 09:24:51,19.16,19.16,19.16,42.67,898736,33,19940,-67
2020-04-18 09:25:44,19.19,19.19,19.19,44.59,896200,33,20313,-68
2020-04-18 09:26:35,19.17,19.17,19.17,45.22,894252,33,20355,-67
2020-04-18 09:27:25,18.96,18.96,18.96,43.05,895345,33,19949,-67
2020-04-18 09:28:18,18.99,18.99,18.99,43.30,896568,33,19960,-67
2020-04-18 09:29:09,18.76,18.76,18.76,44.22,897343,33,19958,-67
2020-04-18 09:30:00,18.41,18.41,18.41,44.31,898207,32,20371,-67
2020-04-18 09:30:50,18.31,18.31,18.31,44.22,901658,32,19939,-67
2020-04-18 09:31:41,18.38,18.38,18.38,44.74,901644,32,19950,-68
2020-04-18 09:32:31,18.42,18.42,18.42,44.40,899583,32,19991,-67
2020-04-18 09:33:22,18.41,18.41,18.41,46.92,895589,33,19944,-67
2020-04-18 09:34:12,18.42,18.42,18.42,44.38,896699,33,19952,-68
2020-04-18 09:35:03,18.47,18.47,18.47,45.03,892521,33,20348,-67
2020-04-18 09:35:53,18.51,18.51,18.51,45.96,895594,33,19944,-68
2020-04-18 09:36:44,18.66,18.66,18.66,44.11,894653,33,19941,-67
2020-04-18 09:37:34,18.83,18.83,18.83,42.75,894450,33,20315,-67
2020-04-18 09:38:25,18.90,18.90,18.90,43.27,895150,33,20367,-67
2020-04-18 09:39:16,18.86,18.86,18.86,43.49,896668,33,19951,-67
2020-04-18 09:40:07,18.92,18.92,18.92,43.06,894451,33,19942,-68
2020-04-18 09:40:57,18.99,18.99,18.99,43.85,895470,33,19947,-67
2020-04-18 09:41:48,18.92,18.92,18.92,45.60,896463,33,20335,-68
2020-04-18 09:42:38,18.65,18.65,18.65,45.15,894393,33,19940,-67
2020-04-18 09:43:29,18.87,18.87,18.87,46.56,895535,33,19998,-67
2020-04-18 09:44:19,18.95,18.95,18.95,43.07,896731,33,20271,-67
2020-04-18 09:45:10,19.03,19.03,19.03,43.39,898772,33,20339,-68
2020-04-18 09:46:00,19.05,19.05,19.05,43.78,898204,33,19966,-67
2020-04-18 09:46:51,18.97,18.97,18.97,43.48,898291,33,20310,-68
2020-04-18 09:47:41,19.17,19.17,19.17,44.21,898504,33,19944,-68
2020-04-18 09:48:32,19.39,19.39,19.39,42.48,896675,33,20009,-67
2020-04-18 09:49:23,19.37,19.37,19.37,42.22,895567,33,19936,-67
2020-04-18 09:50:13,19.43,19.43,19.43,42.32,896303,33,19937,-67
2020-04-18 09:51:04,19.50,19.50,19.50,41.72,896509,33,19951,-67
2020-04-18 09:51:55,19.54,19.54,19.54,41.63,895024,33,20096,-67
2020-04-18 09:52:45,19.57,19.57,19.57,41.76,896597,33,20361,-67
2020-04-18 09:53:36,19.62,19.62,19.62,41.77,899777,32,19936,-68
2020-04-18 09:54:26,19.62,19.62,19.62,41.58,900765,32,19939,-67
2020-04-18 09:55:17,19.58,19.58,19.58,41.54,901495,32,19939,-68
2020-04-18 09:56:07,19.52,19.52,19.52,42.24,895504,33,19987,-68
2020-04-18 09:56:58,19.37,19.37,19.37,43.61,894477,33,19983,-67
2020-04-18 09:57:49,19.46,19.46,19.46,43.04,897109,33,20295,-68
2020-04-18 09:58:39,19.56,19.56,19.56,42.08,901708,32,19978,-68
2020-04-18 09:59:30,19.71,19.71,19.71,41.94,900731,32,19993,-68
2020-04-18 10:00:20,19.65,19.65,19.65,42.17,901616,32,20373,-68
2020-04-18 10:01:11,19.57,19.57,19.57,42.23,895587,33,19975,-68
2020-04-18 10:02:01,19.69,19.69,19.69,45.92,891315,33,19944,-68
2020-04-18 10:02:52,19.86,19.86,19.86,44.94,894466,33,19959,-68
2020-04-18 10:03:43,20.04,20.04,20.04,45.78,898593,33,20014,-68
2020-04-18 10:04:33,20.01,20.01,20.01,46.76,898753,33,20247,-67
2020-04-18 10:05:24,20.10,20.10,20.10,43.74,898488,33,19987,-68
2020-04-18 10:06:15,20.14,20.14,20.14,43.94,895435,33,19966,-67
2020-04-18 10:07:05,20.16,20.16,20.16,46.51,895589,33,19996,-67
2020-04-18 10:07:56,20.22,20.22,20.22,42.73,894460,33,19948,-68
2020-04-18 10:08:46,20.27,20.27,20.27,43.41,898677,33,19944,-67
2020-04-18 10:09:37,19.99,19.99,19.99,42.16,896614,33,20299,-68
2020-04-18 10:10:27,19.89,19.89,19.89,42.94,895168,33,19966,-68
2020-04-18 10:11:18,19.98,19.98,19.98,44.59,896507,33,20393,-68
2020-04-18 10:12:09,20.03,20.03,20.03,44.48,895125,33,20382,-67
2020-04-18 10:12:59,20.08,20.08,20.08,43.74,896243,33,20003,-67
2020-04-18 10:13:50,20.20,20.20,20.20,42.93,896330,33,19991,-68
2020-04-18 10:14:40,20.35,20.35,20.35,44.50,895524,33,19948,-68
2020-04-18 10:15:31,20.39,20.39,20.39,42.59,896620,33,19952,-68
2020-04-18 10:16:21,20.42,20.42,20.42,42.61,898514,33,19995,-67
2020-04-18 10:17:12,20.40,20.40,20.40,41.41,898633,33,20313,-67
2020-04-18 10:18:02,20.30,20.30,20.30,41.35,899564,32,19955,-67
2020-04-18 10:18:53,20.38,20.38,20.38,40.98,900943,32,19950,-67
2020-04-18 10:19:43,20.24,20.24,20.24,41.46,898468,33,19951,-68
2020-04-18 10:20:34,20.19,20.19,20.19,41.95,898709,33,19935,-67
2020-04-18 10:21:24,20.00,20.00,20.00,41.86,895147,33,19964,-68
2020-04-18 10:22:15,20.14,20.14,20.14,42.09,893478,33,20359,-67
2020-04-18 10:23:05,20.20,20.20,20.20,42.38,894243,33,19959,-67
2020-04-18 10:23:56,20.08,20.08,20.08,41.79,896427,33,20268,-68
2020-04-18 10:24:47,20.37,20.37,20.37,41.76,898702,33,19936,-67
2020-04-18 10:25:37,20.46,20.46,20.46,43.49,898476,33,19940,-68
2020-04-18 10:26:28,20.29,20.29,20.29,42.14,901246,33,19940,-68
2020-04-18 10:27:18,20.41,20.41,20.41,43.25,898525,33,19940,-67
2020-04-18 10:28:09,20.41,20.41,20.41,41.36,896912,33,19940,-67
2020-04-18 10:28:59,20.55,20.55,20.55,41.65,899683,32,19956,-67
2020-04-18 10:29:50,20.66,20.66,20.66,41.12,895405,33,19944,-68
2020-04-18 10:30:41,20.78,20.78,20.78,39.23,891352,33,20332,-67
2020-04-18 10:31:31,20.86,20.86,20.86,39.13,891668,33,20025,-68
2020-04-18 10:32:22,20.95,20.95,20.95,41.08,894508,33,20366,-68
2020-04-18 10:33:12,20.96,20.96,20.96,40.58,895478,33,20326,-67
2020-04-18 10:34:03,21.03,21.03,21.03,38.37,893413,33,20016,-68
2020-04-18 10:34:53,21.27,21.27,21.27,38.41,896512,33,20315,-68
2020-04-18 10:35:44,21.41,21.41,21.41,41.32,899610,33,19958,-68
2020-04-18 10:36:35,21.37,21.37,21.37,38.81,900707,33,20002,-67
2020-04-18 10:37:25,20.98,20.98,20.98,38.16,898764,33,19974,-68
2020-04-18 10:38:16,21.09,21.09,21.09,39.22,898250,33,19998,-68
2020-04-18 10:39:06,21.08,21.08,21.08,38.96,898352,33,19944,-68
2020-04-18 10:39:57,21.31,21.31,21.31,36.94,895408,33,20401,-68
2020-04-18 10:40:47,21.46,21.46,21.46,36.28,896589,33,19956,-68
2020-04-18 10:41:38,21.46,21.46,21.46,36.72,898621,33,19940,-68
2020-04-18 10:42:29,21.34,21.34,21.34,37.23,898380,33,19937,-68
2020-04-18 10:43:19,21.56,21.56,21.56,37.73,898473,33,19959,-68
2020-04-18 10:44:10,21.74,21.74,21.74,36.61,895353,33,19964,-68
2020-04-18 10:45:03,21.74,21.74,21.74,36.10,892397,33,19952,-68
2020-04-18 10:45:54,21.83,21.83,21.83,36.18,894988,33,19955,-68
2020-04-18 10:46:54,21.88,21.88,21.88,34.93,898473,33,19956,-68
2020-04-18 10:47:44,22.05,22.05,22.05,34.32,898248,33,19948,-68
2020-04-18 10:48:40,22.23,22.23,22.23,33.67,895281,33,19954,-68
2020-04-18 10:49:30,22.12,22.12,22.12,34.30,896951,33,19968,-68
2020-04-18 10:50:21,21.97,21.97,21.97,35.28,898159,33,19968,-68
2020-04-18 10:51:11,21.73,21.73,21.73,36.89,898515,33,19951,-68
2020-04-18 10:52:02,21.75,21.75,21.75,35.31,899390,33,19986,-68
2020-04-18 10:52:53,21.94,21.94,21.94,34.90,901387,33,20011,-68
2020-04-18 10:53:46,21.81,21.81,21.81,35.69,899958,33,19949,-68
2020-04-18 10:54:37,21.76,21.76,21.76,36.71,901498,33,19935,-68
2020-04-18 10:55:27,22.13,22.13,22.13,34.43,899932,32,19955,-68
2020-04-18 10:56:18,22.13,22.13,22.13,36.02,897562,33,20066,-68
2020-04-18 10:57:08,22.22,22.22,22.22,34.24,896119,33,19973,-68
2020-04-18 10:57:59,22.17,22.17,22.17,34.83,898292,33,19941,-68
2020-04-18 10:58:49,22.05,22.05,22.05,35.86,895048,33,19944,-68
2020-04-18 10:59:40,21.95,21.95,21.95,36.46,895293,33,19974,-68
2020-04-18 11:00:31,21.75,21.75,21.75,35.59,896299,33,20004,-68
2020-04-18 11:01:22,21.64,21.64,21.64,36.61,894183,33,19982,-67
2020-04-18 11:02:12,21.74,21.74,21.74,38.93,895323,33,19962,-68
2020-04-18 11:03:03,21.62,21.62,21.62,36.65,897138,33,19949,-67
2020-04-18 11:03:53,21.85,21.85,21.85,35.19,897398,33,20381,-68
2020-04-18 11:04:44,22.04,22.04,22.04,36.63,896406,33,20310,-67
2020-04-18 11:05:34,22.14,22.14,22.14,36.94,899502,33,19936,-68
2020-04-18 11:06:25,22.27,22.27,22.27,34.46,901501,32,19946,-68
2020-04-18 11:07:15,22.53,22.53,22.53,34.05,900917,32,19944,-68
2020-04-18 11:08:06,22.53,22.53,22.53,33.91,898927,33,19966,-68
2020-04-18 11:08:57,22.62,22.62,22.62,34.08,899239,33,19936,-68
2020-04-18 11:09:47,22.73,22.73,22.73,33.63,899319,33,19936,-68
2020-04-18 11:10:38,22.81,22.81,22.81,33.03,902185,32,19994,-68
2020-04-18 11:11:28,22.90,22.90,22.90,33.07,902064,32,19947,-68
2020-04-18 11:12:19,22.84,22.84,22.84,34.87,901075,32,19939,-68
2020-04-18 11:13:09,22.81,22.81,22.81,33.86,901085,32,19936,-68
2020-04-18 11:14:09,22.93,22.93,22.93,33.14,898965,33,19948,-68
2020-04-18 11:14:59,23.01,23.01,23.01,32.87,897143,33,20031,-68
2020-04-18 11:15:50,22.89,22.89,22.89,33.25,897885,33,19940,-68
2020-04-18 11:16:48,23.04,23.04,23.04,33.32,899184,33,19951,-68
2020-04-18 11:17:38,23.19,23.19,23.19,33.73,901920,32,19944,-68
2020-04-18 11:18:29,23.20,23.20,23.20,32.93,901787,32,19939,-68
2020-04-18 11:19:19,23.42,23.42,23.42,32.13,899854,32,20006,-68
2020-04-18 11:20:10,23.67,23.67,23.67,31.74,898930,33,20354,-68
2020-04-18 11:21:01,23.78,23.78,23.78,32.31,900137,32,19936,-68
2020-04-18 11:21:52,23.78,23.78,23.78,33.75,900680,32,20407,-69
2020-04-18 11:22:42,24.00,24.00,24.00,33.39,895844,33,19958,-68
2020-04-18 11:23:33,23.89,23.89,23.89,33.82,897000,33,19936,-69
2020-04-18 11:24:23,23.84,23.84,23.84,33.52,896896,33,19940,-68
2020-04-18 11:25:14,23.71,23.71,23.71,32.69,898888,33,19984,-68
2020-04-18 11:26:04,24.13,24.13,24.13,32.44,898923,33,19954,-68
2020-04-18 11:26:56,24.40,24.40,24.40,31.80,900001,32,19950,-68
2020-04-18 11:27:46,24.30,24.30,24.30,31.74,894393,33,19940,-68
2020-04-18 11:28:37,24.45,24.45,24.45,31.46,894105,33,19972,-68
2020-04-18 11:29:28,24.82,24.82,24.82,30.33,897932,32,19940,-68
2020-04-18 11:30:19,24.67,24.67,24.67,30.69,901810,32,19936,-68
2020-04-18 11:31:09,25.07,25.07,25.07,31.26,900846,32,19936,-68
2020-04-18 11:32:00,25.12,25.12,25.12,31.82,898848,33,19963,-68
2020-04-18 11:32:50,24.94,24.94,24.94,32.27,898658,33,19971,-68
2020-04-18 11:33:41,24.99,24.99,24.99,30.68,901993,32,19935,-68
2020-04-18 11:34:31,25.11,25.11,25.11,30.48,902013,32,20352,-68
2020-04-18 11:35:22,25.20,25.20,25.20,29.96,898037,33,19982,-68
2020-04-18 11:36:13,25.52,25.52,25.52,29.90,897093,33,19936,-68
2020-04-18 11:37:03,25.34,25.34,25.34,31.28,896518,33,20003,-68
2020-04-18 11:38:01,25.34,25.34,25.34,31.04,898970,33,19940,-68
2020-04-18 11:38:51,25.29,25.29,25.29,31.24,900418,33,19936,-68
2020-04-18 11:39:42,25.49,25.49,25.49,31.82,899681,32,19939,-68
2020-04-18 11:40:32,25.91,25.91,25.91,28.37,901979,32,20071,-68
2020-04-18 11:41:23,25.39,25.39,25.39,30.96,897971,33,20017,-68
2020-04-18 11:42:13,25.88,25.88,25.88,28.60,894811,33,19950,-68
2020-04-18 11:43:04,26.05,26.05,26.05,27.77,894547,33,19959,-68
2020-04-18 11:43:54,26.39,26.39,26.39,27.10,896790,33,20295,-68
2020-04-18 11:44:45,25.87,25.87,25.87,28.96,897786,33,19943,-68
2020-04-18 11:45:36,24.94,24.94,24.94,28.51,897132,33,19956,-68
2020-04-18 11:46:27,25.65,25.65,25.65,27.57,902035,32,19939,-68
2020-04-18 11:47:17,25.82,25.82,25.82,28.33,902099,32,19962,-68
2020-04-18 11:48:07,26.22,26.22,26.22,28.03,898401,33,20259,-68
2020-04-18 11:48:58,26.82,26.82,26.82,26.15,895506,33,20260,-68
2020-04-18 11:49:48,27.12,27.12,27.12,28.81,895662,33,19944,-68
2020-04-18 11:50:39,26.98,26.98,26.98,26.62,895479,33,19940,-68
2020-04-18 11:51:29,26.60,26.60,26.60,27.38,900035,32,19950,-68
2020-04-18 11:52:20,26.66,26.66,26.66,27.01,898989,33,19944,-68
2020-04-18 11:53:10,26.42,26.42,26.42,27.15,895451,33,19940,-68
2020-04-18 11:54:01,26.37,26.37,26.37,26.64,895904,33,19941,-68
2020-04-18 11:54:51,26.27,26.27,26.27,27.55,897845,32,19974,-68
2020-04-18 11:55:43,26.44,26.44,26.44,27.18,898794,33,19944,-68
2020-04-18 11:56:34,26.23,26.23,26.23,26.68,895843,33,19940,-68
2020-04-18 11:57:24,26.87,26.87,26.87,24.75,895871,33,20232,-68
2020-04-18 11:58:15,26.47,26.47,26.47,27.07,895728,33,19940,-68
2020-04-18 11:59:07,26.19,26.19,26.19,26.86,899559,33,19939,-68
2020-04-18 11:59:58,26.46,26.46,26.46,25.12,901896,32,19975,-68
2020-04-18 12:00:48,26.76,26.76,26.76,24.83,898996,33,20021,-68
2020-04-18 12:01:39,26.49,26.49,26.49,25.66,895488,33,19958,-69
2020-04-18 12:02:29,26.62,26.62,26.62,26.43,892841,33,19940,-68
2020-04-18 12:03:19,27.32,27.32,27.32,23.81,893999,33,19945,-68
2020-04-18 12:04:10,27.18,27.18,27.18,24.08,892739,33,19971,-69
2020-04-18 12:05:00,26.29,26.29,26.29,26.04,893560,33,19968,-69
2020-04-18 12:05:51,26.15,26.15,26.15,26.49,893607,33,20264,-69
2020-04-18 12:06:42,26.71,26.71,26.71,26.62,895432,33,19978,-69
2020-04-18 12:07:32,27.09,27.09,27.09,26.98,894768,33,19937,-69
2020-04-18 12:08:23,26.54,26.54,26.54,26.60,898462,33,20012,-69
2020-04-18 12:09:13,26.68,26.68,26.68,26.63,898970,33,20258,-69
2020-04-18 12:10:05,26.97,26.97,26.97,26.45,899926,32,19935,-69
2020-04-18 12:10:55,27.50,27.50,27.50,23.53,899009,33,19955,-69
2020-04-18 12:11:46,27.80,27.80,27.80,24.53,895815,33,19978,-69
2020-04-18 12:12:36,26.67,26.67,26.67,26.53,895932,33,19936,-69
2020-04-18 12:13:27,26.57,26.57,26.57,25.98,895492,33,19968,-69
2020-04-18 12:14:17,26.91,26.91,26.91,26.70,896816,33,19936,-68
2020-04-18 12:15:08,27.36,27.36,27.36,23.62,899569,33,19960,-68
2020-04-18 12:15:59,27.90,27.90,27.90,23.41,901844,32,19948,-68
2020-04-18 12:16:49,27.64,27.64,27.64,25.80,898965,33,19947,-68
2020-04-18 12:17:40,26.27,26.27,26.27,25.66,898867,33,19940,-69
2020-04-18 12:18:30,25.75,25.75,25.75,26.52,896669,33,20003,-68
2020-04-18 12:19:21,25.33,25.33,25.33,25.99,895873,33,20288,-69
2020-04-18 12:20:11,25.30,25.30,25.30,26.42,895884,33,19937,-68
2020-04-18 12:21:02,25.85,25.85,25.85,25.93,893904,33,19996,-68
2020-04-18 12:21:53,26.26,26.26,26.26,25.01,896646,33,20016,-68
2020-04-18 12:22:43,25.53,25.53,25.53,26.08,900031,32,19982,-68
2020-04-18 12:23:34,25.39,25.39,25.39,28.30,898954,33,20270,-68
2020-04-18 12:24:24,25.11,25.11,25.11,27.19,897837,33,19936,-68
2020-04-18 12:25:15,25.00,25.00,25.00,26.81,899827,32,19978,-68
2020-04-18 12:26:05,25.02,25.02,25.02,26.80,898709,33,19940,-68
2020-04-18 12:26:56,24.86,24.86,24.86,27.52,898849,33,19990,-68
2020-04-18 12:27:49,24.72,24.72,24.72,27.08,898596,33,19951,-68
2020-04-18 12:28:40,23.81,23.81,23.81,27.99,895773,33,20287,-68
2020-04-18 12:29:30,23.43,23.43,23.43,30.01,893639,33,20320,-68
2020-04-18 12:30:21,23.39,23.39,23.39,29.56,895997,33,19937,-68
2020-04-18 12:31:11,23.16,23.16,23.16,31.38,894435,33,19941,-68
2020-04-18 12:32:02,22.82,22.82,22.82,30.45,898836,33,19948,-68
2020-04-18 12:32:52,23.08,23.08,23.08,30.50,898966,33,20335,-68
2020-04-18 12:33:43,23.16,23.16,23.16,30.38,899071,32,20004,-68
2020-04-18 12:34:33,23.00,23.00,23.00,31.76,899071,33,19950,-68
2020-04-18 12:35:24,22.92,22.92,22.92,32.01,899143,32,19974,-68
2020-04-18 12:36:14,23.04,23.04,23.04,31.18,898695,33,19952,-68
2020-04-18 12:37:05,23.13,23.13,23.13,31.54,895689,33,19997,-68
2020-04-18 12:37:58,23.08,23.08,23.08,32.09,892615,33,20347,-68
2020-04-18 12:38:48,23.30,23.30,23.30,31.20,895262,33,19952,-69
2020-04-18 12:39:39,23.50,23.50,23.50,29.66,897030,33,20319,-69
2020-04-18 12:40:30,23.85,23.85,23.85,29.53,895768,33,19955,-69
2020-04-18 12:41:20,24.05,24.05,24.05,29.60,896682,33,19945,-69
2020-04-18 12:42:11,24.27,24.27,24.27,29.06,892480,33,19940,-69
2020-04-18 12:43:01,24.29,24.29,24.29,27.94,892717,33,19979,-69
2020-04-18 12:43:52,24.10,24.10,24.10,29.04,894611,33,20027,-69
2020-04-18 12:44:42,24.22,24.22,24.22,28.28,898848,33,19955,-69
2020-04-18 12:45:33,24.28,24.28,24.28,28.64,899171,33,19939,-69
2020-04-18 12:46:23,24.45,24.45,24.45,28.37,898360,33,19944,-68
2020-04-18 12:47:14,24.48,24.48,24.48,27.87,895656,33,19970,-69
2020-04-18 12:48:04,24.05,24.05,24.05,29.38,892414,33,19941,-68
2020-04-18 12:48:55,23.95,23.95,23.95,29.49,893726,33,19937,-68
2020-04-18 12:49:45,23.84,23.84,23.84,30.76,897647,32,19955,-68
2020-04-18 12:50:36,23.97,23.97,23.97,29.24,901855,32,19948,-68
2020-04-18 12:51:27,24.01,24.01,24.01,30.06,900677,32,19936,-68
2020-04-18 12:52:17,24.12,24.12,24.12,28.25,895639,33,19944,-68
2020-04-18 12:53:10,24.63,24.63,24.63,27.50,898530,33,19944,-69
2020-04-18 12:54:00,24.93,24.93,24.93,26.77,900068,32,19947,-69
2020-04-18 12:54:51,25.11,25.11,25.11,26.56,900525,32,19999,-68
2020-04-18 12:55:41,25.00,25.00,25.00,27.30,901822,32,19940,-69
2020-04-18 12:56:32,24.47,24.47,24.47,28.38,901847,32,20385,-69
2020-04-18 12:57:23,23.81,23.81,23.81,28.96,900714,32,20338,-68
2020-04-18 12:58:13,24.48,24.48,24.48,28.47,901801,32,19952,-70
2020-04-18 12:59:04,25.20,25.20,25.20,28.46,901913,32,20011,-69
2020-04-18 12:59:55,25.35,25.35,25.35,27.17,898784,33,19948,-69
2020-04-18 13:00:45,25.40,25.40,25.40,27.98,895847,33,19984,-68
2020-04-18 13:01:36,25.09,25.09,25.09,27.09,892703,33,20035,-68
2020-04-18 13:02:27,25.12,25.12,25.12,26.71,893800,33,19937,-68
2020-04-18 13:03:18,25.05,25.05,25.05,28.87,897711,32,20016,-68
2020-04-18 13:04:08,25.04,25.04,25.04,27.13,898557,33,19995,-68
2020-04-18 13:04:59,24.98,24.98,24.98,26.64,895558,33,19976,-68
2020-04-18 13:05:49,25.29,25.29,25.29,26.18,896347,33,19940,-68
2020-04-18 13:06:40,25.41,25.41,25.41,28.16,899775,32,19974,-68
2020-04-18 13:07:31,25.66,25.66,25.66,25.98,898596,33,19951,-68
2020-04-18 13:08:24,25.45,25.45,25.45,25.95,898760,33,20315,-68
2020-04-18 13:09:14,24.97,24.97,24.97,28.71,896931,33,19971,-68
2020-04-18 13:10:05,24.76,24.76,24.76,27.86,895553,33,19984,-68
2020-04-18 13:10:55,24.85,24.85,24.85,27.29,896739,33,20322,-68
2020-04-18 13:11:46,24.99,24.99,24.99,26.72,898719,33,20388,-68
2020-04-18 13:12:36,24.36,24.36,24.36,27.16,899116,32,19937,-68
2020-04-18 13:13:27,24.63,24.63,24.63,27.29,898387,33,20291,-68
2020-04-18 13:14:18,24.46,24.46,24.46,28.26,898741,33,20326,-68
2020-04-18 13:15:09,24.58,24.58,24.58,28.89,898885,33,19940,-69
2020-04-18 13:15:59,24.58,24.58,24.58,27.79,898668,33,19943,-68
2020-04-18 13:16:50,24.68,24.68,24.68,28.90,898637,33,19959,-68
2020-04-18 13:17:40,24.78,24.78,24.78,27.65,898566,33,20384,-68
2020-04-18 13:18:31,24.79,24.79,24.79,28.54,898717,33,19987,-68
2020-04-18 13:19:21,24.62,24.62,24.62,28.17,901998,32,19939,-68
2020-04-18 13:20:12,24.42,24.42,24.42,28.27,901654,32,20309,-68
2020-04-18 13:21:02,24.37,24.37,24.37,27.92,900631,32,19943,-67
2020-04-18 13:21:53,24.54,24.54,24.54,26.92,899752,32,20338,-67
2020-04-18 13:22:43,24.59,24.59,24.59,26.33,898623,33,19940,-67
2020-04-18 13:23:36,24.43,24.43,24.43,27.68,898545,33,20283,-68
2020-04-18 13:24:27,24.46,24.46,24.46,26.76,895472,33,19944,-67
2020-04-18 13:25:17,24.54,24.54,24.54,26.68,897068,33,19957,-67
2020-04-18 13:26:08,24.50,24.50,24.50,26.75,898706,33,19936,-67
2020-04-18 13:26:59,23.81,23.81,23.81,29.07,898658,33,20339,-67
2020-04-18 13:27:49,23.50,23.50,23.50,29.07,896447,33,19944,-67
2020-04-18 13:28:39,23.00,23.00,23.00,29.89,895701,33,19964,-67
2020-04-18 13:29:30,23.09,23.09,23.09,30.17,896557,33,19936,-67
2020-04-18 13:30:21,23.16,23.16,23.16,30.66,896699,33,19950,-67
2020-04-18 13:31:11,23.13,23.13,23.13,30.03,895539,33,20031,-68
2020-04-18 13:32:02,23.24,23.24,23.24,29.86,896676,33,19948,-67
2020-04-18 13:32:52,23.41,23.41,23.41,29.24,896812,33,19960,-67
2020-04-18 13:33:43,23.16,23.16,23.16,29.97,898587,33,19951,-67
2020-04-18 13:34:33,22.89,22.89,22.89,29.96,896660,33,19998,-67
2020-04-18 13:35:24,23.14,23.14,23.14,29.92,898659,33,19948,-67
2020-04-18 13:36:15,23.22,23.22,23.22,30.69,898741,33,19954,-67
2020-04-18 13:37:05,23.31,23.31,23.31,30.33,901800,32,19999,-67
2020-04-18 13:37:56,23.30,23.30,23.30,29.49,901613,32,19948,-67
2020-04-18 13:38:46,23.13,23.13,23.13,29.68,898665,33,20003,-67
2020-04-18 13:39:37,23.19,23.19,23.19,29.77,895662,33,19954,-68
2020-04-18 13:40:27,23.33,23.33,23.33,29.40,896587,33,20315,-67
2020-04-18 13:41:18,23.38,23.38,23.38,29.88,896574,33,20286,-68
2020-04-18 13:42:09,23.43,23.43,23.43,30.58,895424,33,19944,-67
2020-04-18 13:42:59,23.44,23.44,23.44,30.42,895652,33,19951,-67
2020-04-18 13:43:50,23.28,23.28,23.28,31.29,893424,33,19951,-68
2020-04-18 13:44:40,23.34,23.34,23.34,29.92,896706,33,19936,-67
2020-04-18 13:45:31,23.37,23.37,23.37,29.96,898792,33,19998,-67
2020-04-18 13:46:21,23.18,23.18,23.18,31.04,898590,33,19962,-67
2020-04-18 13:47:12,23.25,23.25,23.25,30.86,895377,33,20251,-67
2020-04-18 13:48:02,22.84,22.84,22.84,32.04,892382,33,20283,-67
2020-04-18 13:48:53,22.96,22.96,22.96,30.87,894748,33,19945,-68
2020-04-18 13:49:44,22.73,22.73,22.73,32.33,898350,33,20354,-68
2020-04-18 13:50:34,22.22,22.22,22.22,32.83,901707,32,19939,-67
2020-04-18 13:51:24,22.36,22.36,22.36,31.82,898600,33,19970,-67
2020-04-18 13:52:15,22.31,22.31,22.31,31.57,898180,33,19944,-66
2020-04-18 13:53:06,22.35,22.35,22.35,31.71,896381,33,20295,-67
2020-04-18 13:53:56,22.28,22.28,22.28,31.94,895387,33,19962,-67
2020-04-18 13:54:47,22.27,22.27,22.27,32.78,896716,33,19960,-67
2020-04-18 13:55:37,22.32,22.32,22.32,31.83,896458,33,19960,-68
2020-04-18 13:56:28,22.27,22.27,22.27,31.76,895411,33,19987,-68
2020-04-18 13:57:18,22.25,22.25,22.25,32.81,896714,33,20304,-67
2020-04-18 13:58:09,22.04,22.04,22.04,33.75,898461,33,19946,-67
2020-04-18 13:58:59,22.01,22.01,22.01,33.46,896460,33,20366,-67
2020-04-18 13:59:50,21.93,21.93,21.93,34.24,898398,33,19985,-67
2020-04-18 14:00:40,21.64,21.64,21.64,35.15,899559,32,20066,-67
2020-04-18 14:01:31,21.33,21.33,21.33,36.03,900635,32,19970,-67
2020-04-18 14:02:21,21.35,21.35,21.35,35.80,898825,32,19936,-67
2020-04-18 14:03:12,21.19,21.19,21.19,35.61,898847,33,19996,-67
2020-04-18 14:04:02,21.18,21.18,21.18,37.45,898796,33,19956,-67
2020-04-18 14:04:53,21.12,21.12,21.12,38.46,901699,32,19987,-67
2020-04-18 14:05:43,21.15,21.15,21.15,36.46,898401,33,20349,-67
2020-04-18 14:06:34,21.12,21.12,21.12,35.57,895427,33,19936,-67
2020-04-18 14:07:24,21.04,21.04,21.04,38.60,892463,33,19937,-67
2020-04-18 14:08:15,21.02,21.02,21.02,37.69,890328,33,20000,-67
2020-04-18 14:09:06,20.77,20.77,20.77,38.12,893502,33,19951,-67
2020-04-18 14:09:56,20.63,20.63,20.63,39.91,896618,33,19936,-67
2020-04-18 14:10:47,20.52,20.52,20.52,40.18,899511,32,20326,-67
2020-04-18 14:11:37,20.21,20.21,20.21,40.26,898589,33,19950,-67
2020-04-18 14:12:28,19.63,19.63,19.63,42.11,895403,33,19941,-67
2020-04-18 14:13:18,19.39,19.39,19.39,47.27,895620,33,19940,-67
2020-04-18 14:14:09,19.34,19.34,19.34,46.45,896675,33,19936,-67
2020-04-18 14:14:59,19.10,19.10,19.10,49.74,901715,32,19939,-67
2020-04-18 14:16:04,18.96,18.96,18.96,48.68,901430,32,19943,-67
2020-04-18 14:17:04,18.82,18.82,18.82,50.02,896208,33,19944,-67
2020-04-18 14:18:08,18.41,18.41,18.41,50.92,898549,33,19944,-67
2020-04-18 14:19:01,18.37,18.37,18.37,53.48,898546,33,19936,-67
2020-04-18 14:19:51,18.11,18.11,18.11,57.69,898758,33,19984,-67
2020-04-18 14:20:42,17.92,17.92,17.92,53.63,898496,33,19970,-67
2020-04-18 14:21:32,17.92,17.92,17.92,54.58,895591,33,19936,-68
2020-04-18 14:22:23,17.88,17.88,17.88,53.13,896695,33,19937,-67
2020-04-18 14:23:14,17.83,17.83,17.83,50.13,896526,33,19967,-67
2020-04-18 14:24:04,17.85,17.85,17.85,52.57,895630,33,19944,-67
2020-04-18 14:24:57,17.87,17.87,17.87,51.36,896479,33,19951,-67
2020-04-18 14:25:48,17.90,17.90,17.90,51.83,898388,33,19936,-67
2020-04-18 14:26:38,17.93,17.93,17.93,53.42,899366,33,20020,-67
2020-04-18 14:27:29,18.00,18.00,18.00,54.35,897386,33,20111,-69
2020-04-18 14:28:19,18.05,18.05,18.05,55.99,894342,33,19944,-67
2020-04-18 14:29:10,18.16,18.16,18.16,52.44,894267,33,19955,-67
2020-04-18 14:30:00,18.48,18.48,18.48,54.92,898537,33,20314,-68
2020-04-18 14:30:51,18.95,18.95,18.95,56.50,898507,33,20278,-67
2020-04-18 14:31:41,19.47,19.47,19.47,53.37,898347,33,19956,-67
2020-04-18 14:32:32,19.95,19.95,19.95,54.56,895479,33,19941,-67
2020-04-18 14:33:22,20.22,20.22,20.22,53.92,895513,33,19936,-67
2020-04-18 14:34:13,20.54,20.54,20.54,56.10,896557,33,19968,-67
2020-04-18 14:35:03,20.66,20.66,20.66,49.07,898695,33,20258,-68
2020-04-18 14:35:54,20.89,20.89,20.89,51.48,898352,33,19994,-67
2020-04-18 14:36:44,20.97,20.97,20.97,52.83,895405,33,19998,-68
2020-04-18 14:37:36,21.38,21.38,21.38,50.55,892398,33,19956,-67
2020-04-18 14:38:27,21.59,21.59,21.59,51.02,896613,33,19940,-67
2020-04-18 14:39:17,21.76,21.76,21.76,47.83,898564,33,19936,-68
2020-04-18 14:40:08,21.83,21.83,21.83,48.63,897318,33,19936,-67
2020-04-18 14:40:59,21.74,21.74,21.74,46.76,899785,32,20405,-67
2020-04-18 14:41:49,21.46,21.46,21.46,48.31,901765,33,20015,-68
2020-04-18 14:42:40,21.50,21.50,21.50,47.37,901068,32,19952,-67
2020-04-18 14:43:30,21.37,21.37,21.37,45.06,902346,32,19974,-67
2020-04-18 14:44:21,21.08,21.08,21.08,47.50,902261,32,19948,-68
2020-04-18 14:45:12,20.94,20.94,20.94,45.61,901182,32,19948,-67
2020-04-18 14:46:03,21.02,21.02,21.02,45.87,902100,32,19943,-67
2020-04-18 14:46:53,21.03,21.03,21.03,45.78,899156,33,19952,-67
2020-04-18 14:47:46,21.17,21.17,21.17,44.86,895533,33,19974,-67
2020-04-18 14:48:37,21.12,21.12,21.12,45.26,896090,33,19936,-68
2020-04-18 14:49:27,20.33,20.33,20.33,47.62,896140,33,19940,-68
2020-04-18 14:50:18,20.32,20.32,20.32,50.04,897131,33,20298,-67
2020-04-18 14:51:08,20.34,20.34,20.34,49.08,896058,33,19953,-67
2020-04-18 14:51:59,20.15,20.15,20.15,51.56,895684,33,19974,-67
2020-04-18 14:52:49,20.31,20.31,20.31,52.32,894094,33,19952,-67
2020-04-18 14:53:40,20.44,20.44,20.44,52.38,842938,33,1780623,-68
2020-04-18 14:54:34,20.51,20.51,20.51,49.71,896845,33,20194,-67
2020-04-18 14:55:24,20.61,20.61,20.61,47.09,899027,33,20368,-67
2020-04-18 14:56:15,20.60,20.60,20.60,51.01,900583,32,19936,-67
2020-04-18 14:57:05,20.56,20.56,20.56,52.38,901255,32,19970,-67
2020-04-18 14:57:55,19.90,19.90,19.90,51.53,899294,32,20307,-68
2020-04-18 14:58:46,19.76,19.76,19.76,49.93,899059,33,19958,-67
2020-04-18 14:59:36,19.70,19.70,19.70,48.93,899169,33,20275,-67
2020-04-18 15:00:27,19.61,19.61,19.61,50.00,900186,32,19986,-67
2020-04-18 15:01:17,19.43,19.43,19.43,52.32,899076,33,20030,-68
2020-04-18 15:02:18,19.35,19.35,19.35,53.83,895685,33,19960,-67
2020-04-18 15:03:08,19.24,19.24,19.24,49.63,894105,33,20320,-67
2020-04-18 15:03:59,19.15,19.15,19.15,54.19,897986,33,19946,-67
2020-04-18 15:04:49,18.94,18.94,18.94,53.85,896954,33,19940,-67
2020-04-18 15:05:40,18.84,18.84,18.84,54.13,899139,33,20031,-67
2020-04-18 15:06:30,18.71,18.71,18.71,54.56,900177,32,19955,-67
2020-04-18 15:07:21,18.64,18.64,18.64,54.17,899209,33,19963,-67
2020-04-18 15:08:12,18.59,18.59,18.59,56.35,896021,33,19952,-67
2020-04-18 15:09:03,18.49,18.49,18.49,58.04,893991,33,19971,-67
2020-04-18 15:09:53,18.32,18.32,18.32,56.75,895901,33,20377,-67
2020-04-18 15:10:44,18.23,18.23,18.23,58.09,898200,32,19936,-67
2020-04-18 15:11:34,18.09,18.09,18.09,57.69,899036,33,19940,-67
2020-04-18 15:12:25,18.17,18.17,18.17,54.66,899150,33,19960,-67
2020-04-18 15:13:15,18.08,18.08,18.08,54.50,898948,33,20436,-67
2020-04-18 15:14:06,17.90,17.90,17.90,55.27,899007,33,19967,-67
2020-04-18 15:14:57,17.99,17.99,17.99,57.06,900154,32,19970,-67
2020-04-18 15:15:48,17.73,17.73,17.73,55.78,899123,33,20406,-67
2020-04-18 15:16:38,17.71,17.71,17.71,56.32,899100,33,20307,-67
2020-04-18 15:17:29,17.61,17.61,17.61,58.37,899277,33,19992,-67
2020-04-18 15:18:19,17.58,17.58,17.58,58.20,898880,33,19939,-67
2020-04-18 15:19:10,17.44,17.44,17.44,60.21,898952,33,19936,-67
2020-04-18 15:20:00,17.42,17.42,17.42,58.96,899023,33,19936,-67
2020-04-18 15:20:51,17.39,17.39,17.39,58.06,897024,33,20327,-67
2020-04-18 15:21:41,17.27,17.27,17.27,58.07,896008,33,20345,-66
2020-04-18 15:22:32,17.15,17.15,17.15,56.27,897185,33,19950,-66
2020-04-18 15:23:22,17.18,17.18,17.18,56.68,899835,33,19999,-67
2020-04-18 15:24:13,17.28,17.28,17.28,49.25,901072,32,20317,-67
2020-04-18 15:25:04,17.44,17.44,17.44,48.64,899254,33,19992,-67
2020-04-18 15:25:54,17.52,17.52,17.52,49.14,898904,33,19996,-67
2020-04-18 15:26:45,17.59,17.59,17.59,44.82,895965,33,19969,-67
2020-04-18 15:27:35,17.63,17.63,17.63,46.03,892873,33,20000,-70
2020-04-18 15:28:26,17.64,17.64,17.64,49.55,896937,33,19959,-67
2020-04-18 15:29:16,17.66,17.66,17.66,47.38,895855,33,19944,-67
2020-04-18 15:30:07,17.73,17.73,17.73,47.24,892846,33,20379,-67
2020-04-18 15:30:58,17.79,17.79,17.79,49.33,893098,33,19945,-66
2020-04-18 15:31:48,17.83,17.83,17.83,50.88,895088,33,20319,-67
2020-04-18 15:32:39,17.90,17.90,17.90,45.91,897034,33,19947,-67
2020-04-18 15:33:29,17.92,17.92,17.92,47.03,899047,33,19936,-67
2020-04-18 15:34:20,18.01,18.01,18.01,46.16,898923,33,20397,-67
2020-04-18 15:35:10,18.08,18.08,18.08,47.40,898912,33,19936,-67
2020-04-18 15:36:01,18.13,18.13,18.13,49.80,898961,33,20353,-66
2020-04-18 15:36:52,18.06,18.06,18.06,52.77,896941,33,20012,-67
2020-04-18 15:37:42,18.12,18.12,18.12,52.69,895868,33,20366,-68
2020-04-18 15:38:33,18.16,18.16,18.16,53.28,895773,33,20306,-67
2020-04-18 15:39:32,18.09,18.09,18.09,54.62,900079,32,20090,-67
2020-04-18 15:40:22,18.18,18.18,18.18,50.56,895808,33,19952,-67
2020-04-18 15:41:13,18.26,18.26,18.26,48.89,893961,33,19970,-67
2020-04-18 15:42:03,18.32,18.32,18.32,48.44,897907,32,19976,-67
2020-04-18 15:42:54,18.34,18.34,18.34,47.92,902018,32,19939,-66
2020-04-18 15:43:44,18.41,18.41,18.41,49.46,898487,33,19944,-67
2020-04-18 15:44:35,18.49,18.49,18.49,47.40,894733,33,20004,-67
2020-04-18 15:45:26,18.52,18.52,18.52,46.51,895831,33,20007,-67
2020-04-18 15:46:16,18.57,18.57,18.57,46.02,896510,33,19961,-68
2020-04-18 15:47:07,18.47,18.47,18.47,52.64,894804,33,19949,-67
2020-04-18 15:47:58,18.45,18.45,18.45,48.69,896586,33,20385,-66
2020-04-18 15:48:48,18.37,18.37,18.37,56.33,896869,33,19948,-67
2020-04-18 15:49:39,18.08,18.08,18.08,56.96,894720,33,20019,-66
2020-04-18 15:50:29,18.08,18.08,18.08,57.29,893967,33,19951,-67
2020-04-18 15:51:20,18.13,18.13,18.13,53.77,897288,33,19937,-66
2020-04-18 15:52:10,18.25,18.25,18.25,52.50,898864,33,19959,-67
2020-04-18 15:53:01,18.26,18.26,18.26,47.47,898441,33,19974,-66
2020-04-18 15:53:51,18.32,18.32,18.32,49.08,896857,33,19940,-67
2020-04-18 15:54:42,18.36,18.36,18.36,50.11,898990,33,19951,-66
2020-04-18 15:55:33,18.47,18.47,18.47,50.43,897648,33,19958,-67
2020-04-18 15:56:23,18.53,18.53,18.53,50.36,899114,33,19951,-67
2020-04-18 15:57:14,18.57,18.57,18.57,47.34,899023,33,19960,-67
2020-04-18 15:58:04,18.55,18.55,18.55,47.59,899743,32,19950,-68
2020-04-18 15:58:55,18.56,18.56,18.56,46.98,901066,32,20022,-66
2020-04-18 15:59:46,18.63,18.63,18.63,47.60,901952,32,19958,-67
2020-04-18 16:00:36,18.61,18.61,18.61,47.23,901973,32,19998,-67
2020-04-18 16:01:27,18.68,18.68,18.68,46.64,894765,33,20277,-66
2020-04-18 16:02:17,18.75,18.75,18.75,47.04,895747,33,19963,-67
2020-04-18 16:03:08,18.80,18.80,18.80,48.65,897970,32,19948,-66
2020-04-18 16:03:58,18.81,18.81,18.81,46.75,894732,33,19967,-67
2020-04-18 16:04:49,18.78,18.78,18.78,47.30,895616,33,20268,-67
2020-04-18 16:05:40,18.84,18.84,18.84,48.73,897919,32,19948,-67
2020-04-18 16:06:30,18.89,18.89,18.89,48.51,894719,33,20316,-67
2020-04-18 16:07:21,18.92,18.92,18.92,47.64,895798,33,19952,-66
2020-04-18 16:08:14,18.90,18.90,18.90,47.19,894717,33,20027,-67
2020-04-18 16:09:04,18.84,18.84,18.84,47.43,897629,33,19962,-67
2020-04-18 16:09:55,18.87,18.87,18.87,47.67,900217,32,19963,-67
2020-04-18 16:10:45,18.88,18.88,18.88,47.95,901538,32,19944,-67
2020-04-18 16:11:36,18.91,18.91,18.91,47.25,894763,33,20241,-67
2020-04-18 16:12:27,18.97,18.97,18.97,46.41,892826,33,20328,-67
2020-04-18 16:13:17,18.99,18.99,18.99,46.19,891836,33,19937,-67
2020-04-18 16:14:08,18.97,18.97,18.97,47.96,896916,33,19982,-67
2020-04-18 16:14:58,18.96,18.96,18.96,47.00,899906,32,19944,-67
2020-04-18 16:15:52,18.99,18.99,18.99,46.65,901736,32,19958,-67
2020-04-18 16:16:42,19.02,19.02,19.02,46.36,900402,32,19939,-67
2020-04-18 16:17:33,19.05,19.05,19.05,46.67,896997,33,19936,-68
2020-04-18 16:18:23,19.05,19.05,19.05,46.34,897527,33,20282,-67
2020-04-18 16:19:14,19.08,19.08,19.08,46.88,896873,32,20083,-67
2020-04-18 16:20:04,19.04,19.04,19.04,46.38,903749,32,19974,-67
2020-04-18 16:20:55,18.93,18.93,18.93,46.88,902687,32,20031,-67
2020-04-18 16:21:46,18.87,18.87,18.87,47.15,906959,32,19961,-67
2020-04-18 16:22:36,18.79,18.79,18.79,47.71,908153,32,20358,-66
2020-04-18 16:23:27,18.76,18.76,18.76,47.94,901857,32,20007,-67
2020-04-18 16:24:20,18.77,18.77,18.77,48.07,900919,32,19940,-66
2020-04-18 16:25:10,18.77,18.77,18.77,47.77,904503,32,20298,-67
2020-04-18 16:26:01,18.83,18.83,18.83,47.49,905025,32,19935,-67
2020-04-18 16:26:52,18.89,18.89,18.89,47.07,905251,32,19958,-67
2020-04-18 16:27:43,18.75,18.75,18.75,51.61,904858,32,20242,-66
2020-04-18 16:28:34,18.76,18.76,18.76,53.24,906104,32,19955,-67
2020-04-18 16:29:25,18.75,18.75,18.75,53.78,908257,32,19939,-67
2020-04-18 16:30:16,18.80,18.80,18.80,50.54,905131,32,20334,-67
2020-04-18 16:31:06,18.83,18.83,18.83,49.10,901992,32,19940,-67
2020-04-18 16:31:57,18.87,18.87,18.87,47.20,902925,32,19954,-67
2020-04-18 16:32:47,18.90,18.90,18.90,49.80,905070,32,20007,-67
2020-04-18 16:33:38,18.86,18.86,18.86,48.46,905221,32,19963,-68
2020-04-18 16:34:29,18.68,18.68,18.68,52.38,901855,32,19955,-67
2020-04-18 16:35:19,18.61,18.61,18.61,53.85,898772,33,20338,-67
2020-04-18 16:36:10,18.67,18.67,18.67,53.82,896898,33,19963,-67
2020-04-18 16:37:00,18.49,18.49,18.49,54.55,900667,32,20291,-67
2020-04-18 16:37:51,18.54,18.54,18.54,56.16,899761,32,19940,-67
2020-04-18 16:38:42,18.61,18.61,18.61,51.97,898677,33,19999,-67
2020-04-18 16:39:32,18.64,18.64,18.64,52.08,894892,33,19944,-67
2020-04-18 16:40:22,18.56,18.56,18.56,53.07,900120,32,19936,-68
2020-04-18 16:41:13,18.45,18.45,18.45,57.05,904082,32,19947,-67
2020-04-18 16:42:04,18.46,18.46,18.46,56.27,905046,32,20010,-68
2020-04-18 16:42:54,18.50,18.50,18.50,55.04,904931,32,20357,-67
2020-04-18 16:43:45,18.54,18.54,18.54,54.64,902989,32,19940,-68
2020-04-18 16:44:38,18.53,18.53,18.53,51.87,901866,32,19935,-67
2020-04-18 16:45:29,18.50,18.50,18.50,52.38,900159,32,19936,-68
2020-04-18 16:46:19,18.42,18.42,18.42,53.28,903343,32,19959,-68
2020-04-18 16:47:09,18.45,18.45,18.45,51.57,902523,32,19943,-69
2020-04-18 16:48:00,18.51,18.51,18.51,51.48,901604,32,19939,-67
2020-04-18 16:48:50,18.53,18.53,18.53,52.94,902947,32,19935,-68
2020-04-18 16:49:41,18.48,18.48,18.48,54.39,905037,32,20302,-68
2020-04-18 16:50:31,18.48,18.48,18.48,50.21,905097,32,19943,-68
2020-04-18 16:51:22,18.51,18.51,18.51,50.05,904925,32,19995,-68
2020-04-18 16:52:12,18.43,18.43,18.43,50.81,898691,33,20303,-68
2020-04-18 16:53:03,18.32,18.32,18.32,50.04,896678,33,19979,-68
2020-04-18 16:53:53,18.22,18.22,18.22,53.25,897729,32,19948,-68
2020-04-18 16:54:44,18.22,18.22,18.22,48.33,902958,32,19936,-67
2020-04-18 16:55:35,18.27,18.27,18.27,48.58,902965,32,20421,-68
2020-04-18 16:56:25,18.26,18.26,18.26,46.68,901834,32,20015,-68
2020-04-18 16:57:16,18.33,18.33,18.33,48.32,901927,32,19962,-68
2020-04-18 16:58:06,18.16,18.16,18.16,47.68,898418,33,19963,-68
2020-04-18 16:58:57,18.21,18.21,18.21,48.48,898814,33,20401,-68
2020-04-18 16:59:52,18.21,18.21,18.21,49.12,899791,32,20338,-68
2020-04-18 17:00:44,18.20,18.20,18.20,49.64,897151,33,20281,-68
2020-04-18 17:01:35,17.99,17.99,17.99,49.50,895678,33,19951,-68
2020-04-18 17:02:25,17.80,17.80,17.80,51.75,894828,33,19956,-68
2020-04-18 17:03:16,17.73,17.73,17.73,51.14,901082,32,19989,-68
2020-04-18 17:04:06,17.75,17.75,17.75,49.93,902705,32,19948,-68
2020-04-18 17:04:57,17.74,17.74,17.74,50.64,904093,32,19970,-68
2020-04-18 17:05:49,17.74,17.74,17.74,49.80,904843,32,19945,-68
2020-04-18 17:06:39,17.70,17.70,17.70,51.48,905720,32,20025,-68
2020-04-18 17:07:29,17.68,17.68,17.68,51.74,905005,32,19939,-68
2020-04-18 17:08:20,17.65,17.65,17.65,51.47,901702,32,19946,-68
2020-04-18 17:09:10,17.62,17.62,17.62,51.34,898360,33,20015,-68
2020-04-18 17:10:01,17.59,17.59,17.59,52.80,897528,32,20004,-68
2020-04-18 17:10:52,17.58,17.58,17.58,51.79,901590,33,19947,-68
2020-04-18 17:11:42,17.58,17.58,17.58,52.09,902930,32,19950,-68
2020-04-18 17:12:33,17.56,17.56,17.56,52.32,905117,32,19950,-68
2020-04-18 17:13:23,17.52,17.52,17.52,52.62,905198,32,20314,-68
2020-04-18 17:14:14,17.51,17.51,17.51,52.23,905130,32,19935,-68
2020-04-18 17:15:04,17.43,17.43,17.43,52.88,905212,32,19974,-67
2020-04-18 17:15:55,17.42,17.42,17.42,52.46,904659,32,19994,-67
2020-04-18 17:16:46,17.34,17.34,17.34,53.45,904829,32,19977,-67
2020-04-18 17:17:36,17.30,17.30,17.30,52.88,904770,32,19973,-67
2020-04-18 17:18:27,17.29,17.29,17.29,53.38,902692,32,19939,-67
2020-04-18 17:19:17,17.13,17.13,17.13,54.54,903912,32,19942,-67
2020-04-18 17:20:08,17.15,17.15,17.15,54.44,904838,32,19959,-67
2020-04-18 17:20:58,17.14,17.14,17.14,53.78,905944,32,19947,-68
2020-04-18 17:21:49,17.09,17.09,17.09,54.31,904867,32,20314,-67
2020-04-18 17:22:39,17.12,17.12,17.12,53.31,901760,32,19954,-67
2020-04-18 17:23:30,17.16,17.16,17.16,54.72,902857,32,19936,-67
2020-04-18 17:24:21,17.10,17.10,17.10,54.91,902694,32,19940,-67
2020-04-18 17:25:11,16.98,16.98,16.98,55.40,904862,32,19986,-67
2020-04-18 17:26:02,16.93,16.93,16.93,56.61,904537,32,19963,-68
2020-04-18 17:26:52,16.87,16.87,16.87,56.37,901776,32,19943,-67
2020-04-18 17:27:43,16.87,16.87,16.87,55.56,899574,32,20278,-67
2020-04-18 17:28:34,16.82,16.82,16.82,55.78,899743,32,20257,-67
2020-04-18 17:29:24,16.81,16.81,16.81,55.69,902721,32,19936,-68
2020-04-18 17:30:15,16.83,16.83,16.83,55.12,902706,32,19940,-67
2020-04-18 17:31:06,16.72,16.72,16.72,55.49,901628,32,19964,-67
2020-04-18 17:31:56,16.75,16.75,16.75,55.41,899578,32,19995,-67
2020-04-18 17:32:47,16.70,16.70,16.70,55.78,902890,32,20722,-67
2020-04-18 17:33:38,16.70,16.70,16.70,54.55,905844,32,19961,-68
2020-04-18 17:34:29,16.72,16.72,16.72,55.05,907866,32,19950,-68
2020-04-18 17:35:19,16.72,16.72,16.72,55.43,906932,32,19951,-67
2020-04-18 17:36:10,16.70,16.70,16.70,55.04,904676,32,20290,-67
2020-04-18 17:37:01,16.70,16.70,16.70,55.12,904806,32,19981,-68
2020-04-18 17:37:51,16.71,16.71,16.71,54.59,904658,32,19946,-67
2020-04-18 17:38:42,16.73,16.73,16.73,55.26,905955,32,19950,-68
2020-04-18 17:39:32,16.71,16.71,16.71,55.51,904714,32,19940,-67
2020-04-18 17:40:23,16.68,16.68,16.68,55.22,901240,33,19990,-67
2020-04-18 17:41:14,16.59,16.59,16.59,55.45,899643,32,20003,-67
2020-04-18 17:42:04,16.57,16.57,16.57,55.23,902663,32,20274,-67
2020-04-18 17:42:55,16.51,16.51,16.51,55.91,902698,32,19944,-67
2020-04-18 17:43:45,16.45,16.45,16.45,56.74,900472,32,20289,-67
2020-04-18 17:44:37,16.37,16.37,16.37,56.17,902679,32,19961,-68
2020-04-18 17:45:28,16.37,16.37,16.37,55.75,904869,32,19943,-67
2020-04-18 17:46:18,16.36,16.36,16.36,57.25,902795,32,20337,-67
2020-04-18 17:47:09,16.37,16.37,16.37,56.62,904948,32,19943,-67
2020-04-18 17:47:59,16.27,16.27,16.27,56.90,901080,33,19963,-67
2020-04-18 17:48:50,16.24,16.24,16.24,57.34,902890,32,19935,-67
2020-04-18 17:49:41,16.17,16.17,16.17,56.75,902410,32,20530,-67
2020-04-18 17:50:31,16.12,16.12,16.12,57.41,904796,32,19935,-67
2020-04-18 17:51:22,16.09,16.09,16.09,58.20,905808,32,19947,-68
2020-04-18 17:52:12,16.12,16.12,16.12,57.62,904648,32,19939,-67
2020-04-18 17:53:03,16.14,16.14,16.14,57.23,903531,32,19943,-67
2020-04-18 17:53:53,16.10,16.10,16.10,59.36,902738,32,19970,-68
2020-04-18 17:54:44,16.05,16.05,16.05,59.61,907793,32,19939,-68
2020-04-18 17:55:34,15.97,15.97,15.97,60.15,904610,32,19939,-67
2020-04-18 17:56:25,15.84,15.84,15.84,61.64,901676,32,19940,-68
2020-04-18 17:57:15,15.79,15.79,15.79,60.45,899634,32,19966,-68
2020-04-18 17:58:06,15.76,15.76,15.76,62.74,902490,32,20400,-67
2020-04-18 17:58:56,15.64,15.64,15.64,63.15,905762,32,20369,-67
2020-04-18 17:59:47,15.50,15.50,15.50,63.81,907831,32,20338,-67
2020-04-18 18:00:37,15.44,15.44,15.44,63.13,906915,32,19949,-67
2020-04-18 18:01:28,15.41,15.41,15.41,62.96,901577,32,19939,-67
2020-04-18 18:02:19,15.36,15.36,15.36,63.94,898510,33,19951,-67
2020-04-18 18:03:10,15.33,15.33,15.33,62.62,899808,32,19988,-68
2020-04-18 18:04:00,15.34,15.34,15.34,64.60,900605,32,20363,-67
2020-04-18 18:04:51,15.28,15.28,15.28,64.36,904842,32,20345,-67
2020-04-18 18:05:41,15.27,15.27,15.27,62.97,902635,32,20313,-67
2020-04-18 18:06:32,15.36,15.36,15.36,61.15,901515,32,19939,-67
2020-04-18 18:07:22,15.36,15.36,15.36,62.80,899465,32,19939,-67
2020-04-18 18:08:13,15.35,15.35,15.35,62.62,898419,33,20034,-67
2020-04-18 18:09:04,15.33,15.33,15.33,62.77,900734,32,19936,-67
2020-04-18 18:09:54,15.31,15.31,15.31,62.54,899525,32,19991,-67
2020-04-18 18:10:45,15.29,15.29,15.29,66.06,901507,32,19975,-67
2020-04-18 18:11:36,15.29,15.29,15.29,65.41,902762,32,20326,-67
2020-04-18 18:12:26,15.27,15.27,15.27,65.15,904665,32,19950,-67
2020-04-18 18:13:17,15.27,15.27,15.27,66.37,901609,32,19952,-67
2020-04-18 18:14:10,15.23,15.23,15.23,66.22,902616,32,19948,-68
2020-04-18 18:15:00,15.18,15.18,15.18,66.59,901623,32,19947,-67
2020-04-18 18:15:51,15.15,15.15,15.15,68.05,902578,32,19944,-67
2020-04-18 18:16:41,15.06,15.06,15.06,68.41,902843,32,19936,-67
2020-04-18 18:17:32,15.02,15.02,15.02,68.85,901523,32,19939,-67
2020-04-18 18:18:23,14.96,14.96,14.96,68.77,899559,32,19955,-67
2020-04-18 18:19:13,14.80,14.80,14.80,69.46,899676,32,19945,-67
2020-04-18 18:20:04,14.74,14.74,14.74,70.65,902685,32,19936,-67
2020-04-18 18:20:54,14.73,14.73,14.73,71.06,902429,32,19947,-67
2020-04-18 18:21:45,14.63,14.63,14.63,71.43,901379,32,19939,-67
2020-04-18 18:22:35,14.60,14.60,14.60,71.80,898518,32,19964,-67
2020-04-18 18:23:34,14.62,14.62,14.62,71.14,899741,32,19940,-67
2020-04-18 18:24:24,14.62,14.62,14.62,72.42,902206,32,20396,-68
2020-04-18 18:25:15,14.63,14.63,14.63,70.04,904842,32,19973,-67
2020-04-18 18:26:05,14.64,14.64,14.64,69.27,904801,32,20367,-67
2020-04-18 18:26:56,14.67,14.67,14.67,69.16,904597,32,19935,-67
2020-04-18 18:27:46,14.69,14.69,14.69,69.52,904500,32,19935,-67
2020-04-18 18:28:37,14.71,14.71,14.71,68.57,905833,32,20069,-67
2020-04-18 18:29:27,14.71,14.71,14.71,68.80,906770,32,20269,-67
2020-04-18 18:30:18,14.72,14.72,14.72,69.39,907753,32,19939,-67
2020-04-18 18:31:09,14.69,14.69,14.69,70.13,904707,32,19958,-67
2020-04-18 18:31:59,14.70,14.70,14.70,70.17,898097,33,19943,-67
2020-04-18 18:32:50,14.70,14.70,14.70,70.91,896439,33,20000,-67
2020-04-18 18:33:40,14.71,14.71,14.71,71.32,900697,32,19995,-67
2020-04-18 18:34:31,14.71,14.71,14.71,68.82,904267,32,20022,-67
2020-04-18 18:35:21,14.71,14.71,14.71,71.27,905403,32,19950,-67
2020-04-18 18:36:12,14.72,14.72,14.72,71.00,906685,32,20359,-68
2020-04-18 18:37:03,14.74,14.74,14.74,70.79,907765,32,19954,-67
2020-04-18 18:37:53,14.75,14.75,14.75,68.02,904464,32,19961,-68
2020-04-18 18:38:47,14.76,14.76,14.76,69.08,904798,32,19947,-68
2020-04-18 18:39:37,14.77,14.77,14.77,68.17,899864,33,19981,-67
2020-04-18 18:40:31,14.79,14.79,14.79,68.71,898499,33,20015,-68
2020-04-18 18:41:40,14.80,14.80,14.80,68.55,898214,33,19983,-67
2020-04-18 18:42:40,14.80,14.80,14.80,68.33,904750,32,20054,-67
2020-04-18 18:43:50,14.82,14.82,14.82,69.91,904637,32,20029,-67
2020-04-18 18:44:42,14.83,14.83,14.83,71.39,901646,33,19943,-67
2020-04-18 18:45:42,14.82,14.82,14.82,69.50,904797,32,20011,-67
2020-04-18 18:46:37,14.85,14.85,14.85,68.73,904822,32,19958,-67
2020-04-18 18:47:30,14.85,14.85,14.85,69.76,901657,33,19954,-67
2020-04-18 18:48:21,14.86,14.86,14.86,69.77,903358,32,20381,-67
2020-04-18 18:49:11,14.87,14.87,14.87,69.56,902794,32,19955,-67
2020-04-18 18:50:02,14.90,14.90,14.90,68.61,904609,32,19936,-67
2020-04-18 18:50:53,14.96,14.96,14.96,69.23,903093,32,19944,-67
2020-04-18 18:51:44,14.95,14.95,14.95,69.37,901590,33,19947,-68
2020-04-18 18:52:34,14.93,14.93,14.93,70.02,905767,32,20234,-67
2020-04-18 18:53:25,14.93,14.93,14.93,68.83,901119,32,19961,-67
2020-04-18 18:54:15,14.94,14.94,14.94,68.98,898377,33,19940,-67
2020-04-18 18:55:06,14.96,14.96,14.96,68.03,893396,33,20319,-68
2020-04-18 18:56:01,14.98,14.98,14.98,67.96,897669,33,19956,-67
2020-04-18 18:56:51,14.99,14.99,14.99,67.89,903111,32,19959,-67
2020-04-18 18:57:42,15.01,15.01,15.01,68.15,904444,32,19951,-67
2020-04-18 18:58:32,15.00,15.00,15.00,68.41,904653,32,20337,-67
2020-04-18 18:59:23,15.00,15.00,15.00,68.45,901426,33,19977,-68
2020-04-18 19:00:15,15.01,15.01,15.01,67.55,895021,33,19940,-67
2020-04-18 19:01:05,15.01,15.01,15.01,67.74,897674,33,19936,-67
2020-04-18 19:01:56,15.03,15.03,15.03,68.15,899492,33,19940,-67
2020-04-18 19:02:47,15.04,15.04,15.04,69.79,902674,32,20368,-67
2020-04-18 19:03:37,15.04,15.04,15.04,69.12,904732,32,19935,-67
2020-04-18 19:04:28,15.05,15.05,15.05,69.00,904862,32,19935,-67
2020-04-18 19:05:18,15.04,15.04,15.04,69.22,901565,33,20264,-67
2020-04-18 19:06:09,15.03,15.03,15.03,69.08,901404,33,19956,-67
2020-04-18 19:07:00,15.03,15.03,15.03,69.38,899456,33,20339,-67
2020-04-18 19:07:50,14.99,14.99,14.99,69.44,896196,33,20303,-67
2020-04-18 19:08:41,14.97,14.97,14.97,69.88,896475,33,20294,-67
2020-04-18 19:09:31,14.88,14.88,14.88,71.96,897729,33,19959,-67
2020-04-18 19:10:22,14.89,14.89,14.89,71.45,902663,32,19940,-67
2020-04-18 19:11:13,14.91,14.91,14.91,71.79,902576,32,19940,-67
2020-04-18 19:12:03,14.93,14.93,14.93,69.78,901362,33,19983,-67
2020-04-18 19:12:54,14.94,14.94,14.94,69.30,902729,32,19932,-67
2020-04-18 19:13:45,14.96,14.96,14.96,68.28,902575,32,19973,-67
2020-04-18 19:14:35,14.96,14.96,14.96,69.41,904582,32,19939,-67
2020-04-18 19:15:26,14.92,14.92,14.92,69.67,901511,33,19943,-67
2020-04-18 19:16:17,14.91,14.91,14.91,69.72,902131,32,19943,-67
2020-04-18 19:17:07,14.92,14.92,14.92,69.72,902172,32,20368,-67
2020-04-18 19:17:58,14.85,14.85,14.85,70.06,901477,33,19951,-67
2020-04-18 19:18:48,14.78,14.78,14.78,70.26,899510,33,20323,-67
2020-04-18 19:19:39,14.80,14.80,14.80,70.27,899106,33,19991,-67
2020-04-18 19:20:30,14.82,14.82,14.82,70.11,902254,32,20038,-67
2020-04-18 19:21:20,14.84,14.84,14.84,69.96,904752,32,19965,-67
2020-04-18 19:22:11,14.84,14.84,14.84,70.05,902512,32,19939,-67
2020-04-18 19:23:03,14.85,14.85,14.85,69.88,900381,33,20330,-67
2020-04-18 19:23:54,14.86,14.86,14.86,69.97,901003,32,19936,-68
2020-04-18 19:24:45,14.88,14.88,14.88,69.65,902781,32,20283,-67
2020-04-18 19:25:35,14.88,14.88,14.88,70.20,901486,32,20266,-68
2020-04-18 19:26:26,14.88,14.88,14.88,71.25,900388,33,20313,-67
2020-04-18 19:27:16,14.85,14.85,14.85,72.26,901462,32,19950,-68
2020-04-18 19:28:07,14.82,14.82,14.82,71.98,900555,32,19954,-68
2020-04-18 19:28:57,14.82,14.82,14.82,71.58,900916,32,19994,-66
2020-04-18 19:29:48,14.81,14.81,14.81,71.12,899132,33,19952,-67
2020-04-18 19:30:39,14.78,14.78,14.78,70.49,901309,32,19995,-67
2020-04-18 19:31:29,14.76,14.76,14.76,70.44,903131,32,19995,-67
2020-04-18 19:32:20,14.75,14.75,14.75,71.21,905313,32,19977,-67
2020-04-18 19:33:10,14.75,14.75,14.75,71.15,904770,32,20354,-67
2020-04-18 19:34:01,14.74,14.74,14.74,71.02,905160,32,19946,-67
2020-04-18 19:34:51,14.73,14.73,14.73,70.93,906229,32,19942,-67
2020-04-18 19:35:42,14.72,14.72,14.72,71.45,905098,32,20365,-67
2020-04-18 19:36:32,14.71,14.71,14.71,72.24,902126,32,19948,-67
2020-04-18 19:37:24,14.67,14.67,14.67,72.43,898968,33,19939,-67
2020-04-18 19:38:14,14.63,14.63,14.63,72.67,896637,33,19946,-67
2020-04-18 19:39:05,14.62,14.62,14.62,73.09,900225,32,19936,-67
2020-04-18 19:39:56,14.61,14.61,14.61,73.63,901188,32,20323,-67
2020-04-18 19:40:46,14.61,14.61,14.61,73.43,900962,32,19950,-67
2020-04-18 19:41:37,14.59,14.59,14.59,73.00,900086,32,19940,-67
2020-04-18 19:42:27,14.58,14.58,14.58,73.09,898958,33,20310,-66
2020-04-18 19:43:18,14.57,14.57,14.57,73.21,897958,32,19958,-67
2020-04-18 19:44:09,14.58,14.58,14.58,73.35,900007,32,19991,-67
2020-04-18 19:45:00,14.57,14.57,14.57,73.54,898752,33,19940,-66
2020-04-18 19:45:50,14.56,14.56,14.56,73.55,900211,32,19955,-68
2020-04-18 19:46:41,14.51,14.51,14.51,73.44,901112,32,20265,-66
2020-04-18 19:47:32,14.50,14.50,14.50,73.47,899004,33,20284,-67
2020-04-18 19:48:22,14.50,14.50,14.50,74.12,896912,33,19954,-67
2020-04-18 19:49:13,14.49,14.49,14.49,74.22,901132,32,20249,-67
2020-04-18 19:50:03,14.47,14.47,14.47,74.30,902975,32,19952,-67
2020-04-18 19:50:54,14.49,14.49,14.49,74.13,902049,32,20391,-67
2020-04-18 19:51:45,14.47,14.47,14.47,75.01,900087,32,20280,-67
2020-04-18 19:52:35,14.45,14.45,14.45,75.50,900135,32,19944,-67
2020-04-18 19:53:26,14.42,14.42,14.42,75.71,898893,33,19985,-67
2020-04-18 19:54:17,14.34,14.34,14.34,74.28,898871,33,20308,-67
2020-04-18 19:55:08,14.33,14.33,14.33,74.26,897078,33,20315,-67
2020-04-18 19:55:58,14.32,14.32,14.32,74.31,901364,32,20022,-67
2020-04-18 19:56:49,14.31,14.31,14.31,74.25,903059,32,20358,-66
2020-04-18 19:57:40,14.31,14.31,14.31,74.02,902100,32,19940,-67
2020-04-18 19:58:30,14.26,14.26,14.26,73.68,902771,32,20310,-67
2020-04-18 19:59:21,14.24,14.24,14.24,73.14,905271,32,19999,-67
2020-04-18 20:00:11,14.24,14.24,14.24,72.92,905151,32,20274,-67
2020-04-18 20:01:02,14.25,14.25,14.25,72.76,901661,32,20315,-67
2020-04-18 20:01:52,14.25,14.25,14.25,72.46,902979,32,19948,-67
2020-04-18 20:02:45,14.23,14.23,14.23,73.63,902026,32,20326,-67
2020-04-18 20:03:36,14.22,14.22,14.22,74.65,900602,32,19936,-67
2020-04-18 20:04:26,14.21,14.21,14.21,75.04,901936,32,20030,-67
2020-04-18 20:05:17,14.20,14.20,14.20,75.96,902038,32,19955,-67
2020-04-18 20:06:07,14.19,14.19,14.19,76.51,901893,32,19944,-67
2020-04-18 20:06:58,14.17,14.17,14.17,76.91,895867,33,20234,-67
2020-04-18 20:07:49,14.16,14.16,14.16,76.96,894724,33,19979,-67
2020-04-18 20:08:39,14.15,14.15,14.15,77.01,898049,32,19975,-67
2020-04-18 20:09:30,14.16,14.16,14.16,77.17,898806,33,19959,-67
2020-04-18 20:10:20,14.12,14.12,14.12,76.74,898799,33,20310,-66
2020-04-18 20:11:11,14.10,14.10,14.10,76.29,900950,32,19951,-67
2020-04-18 20:12:01,14.04,14.04,14.04,76.82,906115,32,19940,-67
2020-04-18 20:12:52,13.99,13.99,13.99,77.28,908229,32,19943,-66
2020-04-18 20:13:42,13.97,13.97,13.97,78.38,902020,32,19974,-67
2020-04-18 20:14:33,13.90,13.90,13.90,78.94,902058,32,19936,-67
2020-04-18 20:15:24,13.89,13.89,13.89,77.81,903133,32,19939,-67
2020-04-18 20:16:14,13.87,13.87,13.87,76.86,904968,32,19966,-67
2020-04-18 20:17:05,13.90,13.90,13.90,76.43,902683,32,19955,-67
2020-04-18 20:17:56,13.93,13.93,13.93,76.27,904948,32,20377,-67
2020-04-18 20:18:46,13.95,13.95,13.95,76.62,901988,32,20286,-67
2020-04-18 20:19:37,13.95,13.95,13.95,76.77,903108,32,19948,-67
2020-04-18 20:20:27,13.95,13.95,13.95,76.84,903052,32,19947,-67
2020-04-18 20:21:18,13.90,13.90,13.90,78.19,898882,33,19940,-67
2020-04-18 20:22:08,13.91,13.91,13.91,78.56,896875,33,20039,-67
2020-04-18 20:22:59,13.90,13.90,13.90,79.49,896852,33,19940,-67
2020-04-18 20:23:50,13.91,13.91,13.91,77.47,896802,33,19944,-67
2020-04-18 20:24:40,13.86,13.86,13.86,76.29,901017,32,20035,-66
2020-04-18 20:25:31,13.84,13.84,13.84,75.25,901433,32,19944,-67
2020-04-18 20:26:22,13.83,13.83,13.83,75.54,905091,32,19943,-67
2020-04-18 20:27:12,13.77,13.77,13.77,76.10,903963,32,19943,-67
2020-04-18 20:28:03,13.79,13.79,13.79,76.56,898654,33,20368,-67
2020-04-18 20:28:53,13.81,13.81,13.81,77.16,896847,33,20000,-66
2020-04-18 20:29:45,13.74,13.74,13.74,77.35,900871,32,19999,-67
2020-04-18 20:30:35,13.64,13.64,13.64,77.17,898428,33,19955,-67
2020-04-18 20:31:26,13.61,13.61,13.61,77.48,896863,33,20314,-66
2020-04-18 20:32:16,13.51,13.51,13.51,76.93,897865,32,19951,-67
2020-04-18 20:33:07,13.46,13.46,13.46,76.93,897864,33,19940,-67
2020-04-18 20:33:57,13.43,13.43,13.43,77.18,897930,32,19948,-67
2020-04-18 20:34:48,13.39,13.39,13.39,77.30,900830,32,19944,-66
2020-04-18 20:35:39,13.34,13.34,13.34,77.54,901803,32,20033,-68
2020-04-18 20:36:29,13.30,13.30,13.30,77.59,903077,32,20263,-67
2020-04-18 20:37:19,13.29,13.29,13.29,78.24,899841,32,20416,-66
2020-04-18 20:38:10,13.33,13.33,13.33,77.82,898873,33,19947,-67
2020-04-18 20:39:01,13.27,13.27,13.27,78.05,900952,32,19951,-66
2020-04-18 20:39:51,13.23,13.23,13.23,78.18,904903,32,19969,-67
2020-04-18 20:40:43,13.22,13.22,13.22,78.35,904706,32,19959,-67
2020-04-18 20:41:33,13.17,13.17,13.17,78.54,901851,32,19940,-67
2020-04-18 20:42:27,13.10,13.10,13.10,78.66,899994,32,20275,-66
2020-04-18 20:43:17,13.11,13.11,13.11,78.82,898827,33,19936,-66
2020-04-18 20:44:08,13.07,13.07,13.07,79.03,901545,32,20350,-67
2020-04-18 20:44:58,13.03,13.03,13.03,79.63,902926,32,19959,-66
2020-04-18 20:45:49,12.97,12.97,12.97,79.67,905055,32,19949,-68
2020-04-18 20:46:39,12.95,12.95,12.95,79.89,902537,32,19969,-67
2020-04-18 20:47:30,12.98,12.98,12.98,79.31,901421,32,19958,-67
2020-04-18 20:48:23,12.92,12.92,12.92,80.32,901770,32,19943,-67
2020-04-18 20:49:14,12.93,12.93,12.93,79.68,902130,32,19984,-67
2020-04-18 20:50:04,12.96,12.96,12.96,79.33,896672,33,19940,-67
2020-04-18 20:50:55,12.94,12.94,12.94,79.66,894024,33,19941,-67
2020-04-18 20:51:46,12.95,12.95,12.95,80.06,894780,33,20299,-67
2020-04-18 20:52:36,12.94,12.94,12.94,79.81,900948,32,20039,-67
2020-04-18 20:53:27,12.93,12.93,12.93,79.61,905821,32,19991,-67
2020-04-18 20:54:17,12.93,12.93,12.93,79.74,903887,32,19939,-67
2020-04-18 20:55:08,12.89,12.89,12.89,79.76,902570,32,19944,-67
2020-04-18 20:55:59,12.88,12.88,12.88,79.90,902634,32,19944,-67
2020-04-18 20:56:50,12.88,12.88,12.88,79.85,905031,32,19954,-67
2020-04-18 20:57:40,12.90,12.90,12.90,80.39,901685,32,19940,-67
2020-04-18 20:58:31,12.80,12.80,12.80,81.28,902823,32,19939,-66
2020-04-18 20:59:21,12.75,12.75,12.75,81.42,906167,32,19939,-67
2020-04-18 21:00:12,12.68,12.68,12.68,81.47,904729,32,19950,-67
2020-04-18 21:01:03,12.69,12.69,12.69,81.31,901796,32,20335,-67
2020-04-18 21:01:53,12.70,12.70,12.70,80.99,896664,33,19956,-67
2020-04-18 21:02:44,12.66,12.66,12.66,81.25,899919,32,19936,-67
2020-04-18 21:03:34,12.63,12.63,12.63,81.85,897808,32,20355,-68
2020-04-18 21:04:26,12.59,12.59,12.59,81.67,901469,32,19948,-67
2020-04-18 21:05:17,12.59,12.59,12.59,81.47,904226,32,19936,-67
2020-04-18 21:06:07,12.60,12.60,12.60,81.35,900642,32,19973,-67
2020-04-18 21:06:57,12.57,12.57,12.57,81.81,900795,32,19943,-66
2020-04-18 21:07:48,12.54,12.54,12.54,81.76,897530,32,19978,-67
2020-04-18 21:08:38,12.54,12.54,12.54,81.62,903801,32,19973,-67
2020-04-18 21:09:32,12.55,12.55,12.55,81.54,901594,32,19944,-67
2020-04-18 21:10:23,12.54,12.54,12.54,81.42,904810,32,20254,-67
2020-04-18 21:11:14,12.53,12.53,12.53,81.41,904867,32,19970,-68
2020-04-18 21:12:04,12.51,12.51,12.51,81.63,904720,32,19940,-67
2020-04-18 21:12:55,12.50,12.50,12.50,81.70,900398,33,19954,-67
2020-04-18 21:13:45,12.49,12.49,12.49,81.73,896603,33,19955,-67
2020-04-18 21:14:35,12.45,12.45,12.45,81.96,897794,32,19945,-67
2020-04-18 21:15:26,12.42,12.42,12.42,82.21,898752,33,20271,-67
2020-04-18 21:16:17,12.42,12.42,12.42,82.21,900884,32,19936,-67
2020-04-18 21:17:07,12.41,12.41,12.41,82.08,902932,32,19954,-67
2020-04-18 21:18:07,12.38,12.38,12.38,82.34,904863,32,19997,-67
2020-04-18 21:18:57,12.36,12.36,12.36,82.21,900632,32,20350,-67
2020-04-18 21:20:00,12.32,12.32,12.32,82.33,898691,33,19956,-68
2020-04-18 21:21:00,12.30,12.30,12.30,82.41,903260,32,19977,-67
2020-04-18 21:21:51,12.26,12.26,12.26,82.56,908007,32,19935,-67
2020-04-18 21:22:42,12.21,12.21,12.21,82.80,904832,32,19998,-67
2020-04-18 21:23:36,12.19,12.19,12.19,82.71,901890,32,19944,-68
2020-04-18 21:24:29,12.19,12.19,12.19,82.95,898637,33,19995,-67
2020-04-18 21:25:20,12.18,12.18,12.18,82.60,900470,32,20274,-67
2020-04-18 21:26:11,12.16,12.16,12.16,82.57,903218,32,20274,-67
2020-04-18 21:27:01,12.13,12.13,12.13,82.44,905152,32,19936,-67
2020-04-18 21:27:52,12.14,12.14,12.14,82.44,904247,32,19939,-67
2020-04-18 21:28:42,12.14,12.14,12.14,82.27,904927,32,19954,-67
2020-04-18 21:29:33,12.14,12.14,12.14,82.21,905865,32,20304,-67
2020-04-18 21:30:24,12.14,12.14,12.14,82.24,904820,32,19997,-67
2020-04-18 21:31:14,12.11,12.11,12.11,82.56,903647,32,19943,-67
2020-04-18 21:32:05,12.04,12.04,12.04,83.22,904727,32,20057,-67
2020-04-18 21:32:55,12.04,12.04,12.04,83.00,902730,32,19951,-67
2020-04-18 21:33:46,12.04,12.04,12.04,82.74,903700,32,19946,-67
2020-04-18 21:34:37,12.06,12.06,12.06,82.62,905523,32,19973,-66
2020-04-18 21:35:27,12.05,12.05,12.05,82.47,903734,32,19961,-67
2020-04-18 21:36:18,12.04,12.04,12.04,82.43,899401,33,20319,-67
2020-04-18 21:37:08,12.03,12.03,12.03,82.44,896626,33,19955,-67
2020-04-18 21:38:01,12.03,12.03,12.03,82.25,893415,33,20335,-67
2020-04-18 21:38:52,12.03,12.03,12.03,82.28,898143,32,19996,-67
2020-04-18 21:39:42,12.01,12.01,12.01,82.51,903071,32,19936,-67
2020-04-18 21:40:33,11.96,11.96,11.96,82.65,902759,32,20378,-67
2020-04-18 21:41:23,11.97,11.97,11.97,82.52,901770,32,20290,-67
2020-04-18 21:42:14,11.98,11.98,11.98,82.54,896606,33,19959,-67
2020-04-18 21:43:04,11.97,11.97,11.97,82.79,896606,33,19956,-67
2020-04-18 21:43:55,11.95,11.95,11.95,83.00,900572,32,19940,-67
2020-04-18 21:44:46,11.94,11.94,11.94,83.17,904885,32,19943,-67
2020-04-18 21:45:36,11.93,11.93,11.93,83.12,904288,32,19940,-67
2020-04-18 21:46:27,11.91,11.91,11.91,83.86,904903,32,19974,-67
2020-04-18 21:47:18,11.85,11.85,11.85,84.60,900495,32,20014,-67
2020-04-18 21:48:11,11.83,11.83,11.83,84.45,902609,32,20022,-67
2020-04-18 21:49:01,11.82,11.82,11.82,83.87,906223,32,19943,-66
2020-04-18 21:49:52,11.81,11.81,11.81,83.72,906566,32,19938,-67
2020-04-18 21:50:42,11.81,11.81,11.81,83.45,901406,32,19936,-67
2020-04-18 21:51:33,11.83,11.83,11.83,83.29,901836,32,19939,-68
2020-04-18 21:52:23,11.84,11.84,11.84,83.10,899621,32,19975,-67
2020-04-18 21:53:14,11.83,11.83,11.83,83.10,898184,33,19973,-67
2020-04-18 21:54:05,11.84,11.84,11.84,82.95,895502,33,19944,-67
2020-04-18 21:54:55,11.82,11.82,11.82,83.03,897701,32,19936,-67
2020-04-18 21:55:46,11.79,11.79,11.79,83.36,903472,32,19994,-67
2020-04-18 21:56:36,11.78,11.78,11.78,83.70,904670,32,19956,-67
2020-04-18 21:57:27,11.77,11.77,11.77,83.75,901766,32,20334,-66
2020-04-18 21:58:17,11.76,11.76,11.76,83.68,896439,33,19974,-67
2020-04-18 21:59:08,11.75,11.75,11.75,83.59,893464,33,19950,-67
2020-04-18 21:59:58,11.73,11.73,11.73,83.54,897439,32,20336,-67
2020-04-18 22:00:52,11.72,11.72,11.72,83.84,902795,32,19940,-67
2020-04-18 22:01:42,11.69,11.69,11.69,83.75,903124,32,19962,-67
2020-04-18 22:02:33,11.67,11.67,11.67,83.82,901615,32,19959,-67
2020-04-18 22:03:24,11.66,11.66,11.66,83.72,899496,33,19966,-66
2020-04-18 22:04:14,11.65,11.65,11.65,83.81,902676,32,20341,-67
2020-04-18 22:05:05,11.62,11.62,11.62,84.37,898148,33,19940,-66
2020-04-18 22:05:55,11.58,11.58,11.58,84.65,899634,32,19936,-67
2020-04-18 22:06:46,11.56,11.56,11.56,84.45,899584,32,19948,-67
2020-04-18 22:07:37,11.55,11.55,11.55,84.39,901648,32,20367,-67
2020-04-18 22:08:27,11.56,11.56,11.56,84.05,899353,33,20341,-66
2020-04-18 22:09:18,11.58,11.58,11.58,83.75,901613,32,19943,-66
2020-04-18 22:10:08,11.59,11.59,11.59,83.45,899555,32,19947,-67
2020-04-18 22:10:59,11.59,11.59,11.59,83.10,902832,32,19944,-66
2020-04-18 22:11:51,11.58,11.58,11.58,83.04,904851,32,19935,-67
2020-04-18 22:12:41,11.59,11.59,11.59,82.85,901576,32,19936,-67
2020-04-18 22:13:33,11.62,11.62,11.62,82.54,901667,32,19982,-66
2020-04-18 22:14:24,11.61,11.61,11.61,82.54,899770,32,19996,-66
2020-04-18 22:15:14,11.63,11.63,11.63,82.52,898148,33,19987,-66
2020-04-18 22:16:05,11.63,11.63,11.63,82.48,897640,32,20374,-66
2020-04-18 22:16:57,11.65,11.65,11.65,82.32,899870,32,19958,-66
2020-04-18 22:17:48,11.66,11.66,11.66,82.23,901496,32,19940,-66
2020-04-18 22:18:38,11.68,11.68,11.68,82.08,899840,32,19939,-67
2020-04-18 22:19:29,11.69,11.69,11.69,82.04,899583,32,19943,-67
2020-04-18 22:20:20,11.69,11.69,11.69,82.30,902740,32,19939,-67
2020-04-18 22:21:11,11.70,11.70,11.70,82.46,905908,32,19939,-67
2020-04-18 22:22:02,11.71,11.71,11.71,82.48,906481,32,19938,-67
2020-04-18 22:22:52,11.70,11.70,11.70,82.29,904656,32,20041,-67
2020-04-18 22:23:43,11.70,11.70,11.70,82.16,900698,32,19940,-67
2020-04-18 22:24:36,11.70,11.70,11.70,82.17,901564,32,19959,-66
2020-04-18 22:25:27,11.71,11.71,11.71,82.20,902790,32,20030,-67
2020-04-18 22:26:18,11.70,11.70,11.70,82.04,898775,32,20322,-67
2020-04-18 22:27:08,11.69,11.69,11.69,82.30,898592,33,19964,-66
2020-04-18 22:27:59,11.65,11.65,11.65,82.68,902488,32,19969,-67
2020-04-18 22:28:49,11.65,11.65,11.65,82.46,904704,32,19950,-67
2020-04-18 22:29:40,11.62,11.62,11.62,82.82,904616,32,19980,-67
2020-04-18 22:30:31,11.63,11.63,11.63,82.61,900480,32,20326,-67
2020-04-18 22:31:21,11.63,11.63,11.63,82.22,897759,32,19936,-67
2020-04-18 22:32:12,11.61,11.61,11.61,82.32,899532,32,20366,-67
2020-04-18 22:33:03,11.59,11.59,11.59,82.39,896536,33,19995,-67
2020-04-18 22:33:53,11.58,11.58,11.58,82.45,893335,33,19949,-67
2020-04-18 22:34:44,11.57,11.57,11.57,82.38,894519,33,19941,-67
2020-04-18 22:35:34,11.56,11.56,11.56,82.48,896348,33,20300,-67
2020-04-18 22:36:25,11.56,11.56,11.56,82.71,895449,33,19936,-67
2020-04-18 22:37:15,11.54,11.54,11.54,83.06,894523,33,19945,-67
2020-04-18 22:38:09,11.53,11.53,11.53,83.12,897578,33,19963,-67
2020-04-18 22:39:00,11.51,11.51,11.51,83.14,895338,33,19970,-67
2020-04-18 22:39:50,11.50,11.50,11.50,83.16,898278,33,20019,-67
2020-04-18 22:40:41,11.49,11.49,11.49,83.07,899463,33,19940,-67
2020-04-18 22:41:31,11.49,11.49,11.49,83.32,901662,33,20386,-67
2020-04-18 22:42:22,11.47,11.47,11.47,83.55,897106,33,20390,-67
2020-04-18 22:43:12,11.47,11.47,11.47,83.79,898483,33,19955,-67
2020-04-18 22:44:03,11.45,11.45,11.45,83.84,899550,33,19952,-66
2020-04-18 22:44:53,11.41,11.41,11.41,84.01,903727,32,19974,-67
2020-04-18 22:45:45,11.40,11.40,11.40,84.05,904514,32,19959,-67
2020-04-18 22:46:38,11.38,11.38,11.38,84.01,903509,32,20337,-67
2020-04-18 22:47:29,11.36,11.36,11.36,84.09,902798,32,19974,-66
2020-04-18 22:48:28,11.34,11.34,11.34,83.98,901503,33,19943,-67
2020-04-18 22:49:19,11.35,11.35,11.35,83.78,901558,33,19940,-66
2020-04-18 22:50:09,11.34,11.34,11.34,83.63,903646,32,19971,-67
2020-04-18 22:51:00,11.32,11.32,11.32,83.54,902694,32,19944,-66
2020-04-18 22:51:51,11.34,11.34,11.34,83.46,898452,33,19940,-66
2020-04-18 22:52:41,11.33,11.33,11.33,83.21,899569,33,19952,-66
2020-04-18 22:53:32,11.32,11.32,11.32,83.35,902375,32,19967,-68
2020-04-18 22:54:22,11.31,11.31,11.31,83.35,901579,33,20314,-67
2020-04-18 22:55:13,11.32,11.32,11.32,83.38,899617,33,19963,-66
2020-04-18 22:56:03,11.31,11.31,11.31,83.65,898390,33,19974,-66
2020-04-18 22:56:54,11.30,11.30,11.30,83.70,899600,33,19948,-67
2020-04-18 22:57:45,11.30,11.30,11.30,83.59,900444,32,19982,-67
2020-04-18 22:58:35,11.30,11.30,11.30,83.78,900463,32,19993,-67
2020-04-18 22:59:26,11.29,11.29,11.29,84.03,902548,32,19940,-67
2020-04-18 23:00:16,11.30,11.30,11.30,84.03,901582,32,19939,-67
2020-04-18 23:01:07,11.30,11.30,11.30,83.90,902705,32,19935,-67
2020-04-18 23:01:57,11.32,11.32,11.32,83.77,902208,32,19959,-68
2020-04-18 23:02:48,11.32,11.32,11.32,83.20,904611,32,19999,-67
2020-04-18 23:03:39,11.32,11.32,11.32,83.21,905221,32,19939,-68
2020-04-18 23:04:29,11.33,11.33,11.33,83.01,905032,32,19936,-67
2020-04-18 23:05:20,11.32,11.32,11.32,82.80,903258,32,19940,-67
2020-04-18 23:06:10,11.33,11.33,11.33,82.82,905302,32,19935,-67
2020-04-18 23:07:01,11.33,11.33,11.33,82.78,906444,32,20250,-67
2020-04-18 23:07:51,11.32,11.32,11.32,82.85,904995,32,20350,-67
2020-04-18 23:08:42,11.34,11.34,11.34,82.75,905225,32,20329,-67
2020-04-18 23:09:32,11.32,11.32,11.32,82.59,906355,32,19935,-67
2020-04-18 23:10:23,11.32,11.32,11.32,82.56,902090,32,19978,-67
2020-04-18 23:11:14,11.35,11.35,11.35,82.30,902079,32,19954,-66
2020-04-18 23:12:05,11.34,11.34,11.34,82.48,904261,32,19951,-67
2020-04-18 23:12:55,11.35,11.35,11.35,82.49,903999,32,19947,-67
2020-04-18 23:13:46,11.34,11.34,11.34,82.39,900069,32,19978,-67
2020-04-18 23:14:36,11.34,11.34,11.34,82.08,903403,32,19979,-67
2020-04-18 23:15:28,11.35,11.35,11.35,81.92,903136,32,19974,-67
2020-04-18 23:16:18,11.36,11.36,11.36,81.94,902083,32,19986,-67
2020-04-18 23:17:09,11.35,11.35,11.35,81.87,898684,33,19956,-67
2020-04-18 23:18:00,11.36,11.36,11.36,81.71,895840,33,19951,-67
2020-04-18 23:18:50,11.40,11.40,11.40,81.50,898258,32,19956,-66
2020-04-18 23:19:41,11.40,11.40,11.40,81.54,904285,32,19936,-67
2020-04-18 23:20:32,11.38,11.38,11.38,81.59,905148,32,19939,-67
2020-04-18 23:21:22,11.40,11.40,11.40,81.55,902076,32,19940,-67
2020-04-18 23:22:13,11.41,11.41,11.41,81.59,897067,33,20067,-67
2020-04-18 23:23:03,11.38,11.38,11.38,81.47,897086,33,19947,-67
2020-04-18 23:23:54,11.40,11.40,11.40,81.54,901033,32,19982,-66
2020-04-18 23:24:46,11.40,11.40,11.40,81.93,897768,33,19983,-67
2020-04-18 23:25:36,11.38,11.38,11.38,81.77,900061,32,20027,-67
2020-04-18 23:26:27,11.37,11.37,11.37,81.63,901456,32,19940,-67
2020-04-18 23:27:27,11.29,11.29,11.29,82.73,905176,32,19955,-67
2020-04-18 23:28:26,11.32,11.32,11.32,81.97,903142,32,19981,-67
2020-04-18 23:29:16,11.35,11.35,11.35,81.84,905188,32,19956,-67
2020-04-18 23:30:14,11.35,11.35,11.35,81.83,904796,32,20326,-67
2020-04-18 23:31:10,11.35,11.35,11.35,81.99,905274,32,19947,-67
2020-04-18 23:32:06,11.34,11.34,11.34,82.06,901935,32,19944,-67
2020-04-18 23:33:07,11.35,11.35,11.35,81.91,904203,32,19950,-67
2020-04-18 23:34:07,11.35,11.35,11.35,81.87,907810,32,20339,-67
2020-04-18 23:34:57,11.36,11.36,11.36,81.94,905106,32,20442,-67
2020-04-18 23:35:48,11.37,11.37,11.37,82.25,904953,32,19955,-67
2020-04-18 23:36:44,11.38,11.38,11.38,82.23,906202,32,19947,-67
2020-04-18 23:37:35,11.40,11.40,11.40,82.28,903416,32,19939,-67
2020-04-18 23:38:35,11.40,11.40,11.40,82.69,905032,32,19950,-67
2020-04-18 23:39:35,11.42,11.42,11.42,82.59,902055,32,20010,-67
2020-04-18 23:40:30,11.43,11.43,11.43,82.59,905191,32,19998,-67
2020-04-18 23:41:20,11.45,11.45,11.45,82.50,904493,32,19944,-67
2020-04-18 23:42:11,11.46,11.46,11.46,82.31,905054,32,20398,-67
2020-04-18 23:43:02,11.49,11.49,11.49,82.12,902044,32,19939,-67
2020-04-18 23:43:52,11.50,11.50,11.50,81.89,896900,33,19940,-67
2020-04-18 23:44:43,11.52,11.52,11.52,81.76,897142,33,19941,-67
2020-04-18 23:45:34,11.54,11.54,11.54,81.77,895017,33,19940,-67
2020-04-18 23:46:25,11.56,11.56,11.56,81.84,899721,33,19946,-67
2020-04-18 23:47:15,11.57,11.57,11.57,81.77,898136,32,19944,-67
2020-04-18 23:48:06,11.57,11.57,11.57,81.60,895737,33,19951,-67
2020-04-18 23:48:56,11.59,11.59,11.59,81.27,895027,33,19959,-67
2020-04-18 23:49:47,11.61,11.61,11.61,81.04,900686,32,19940,-67
2020-04-18 23:50:37,11.61,11.61,11.61,81.08,901984,32,19936,-67
2020-04-18 23:51:28,11.63,11.63,11.63,80.93,903225,32,20043,-67
2020-04-18 23:52:19,11.64,11.64,11.64,80.93,906187,32,19950,-67
2020-04-18 23:53:10,11.64,11.64,11.64,81.18,904867,32,19955,-67
2020-04-18 23:54:00,11.65,11.65,11.65,80.89,903974,32,19983,-67
2020-04-18 23:54:51,11.65,11.65,11.65,80.38,900041,32,19948,-67
2020-04-18 23:55:41,11.66,11.66,11.66,80.02,898836,33,19978,-67
2020-04-18 23:56:32,11.69,11.69,11.69,79.80,899999,32,19952,-67
2020-04-18 23:57:22,11.69,11.69,11.69,79.91,896987,33,19948,-67
2020-04-18 23:58:13,11.70,11.70,11.70,79.93,896806,33,19956,-67
2020-04-18 23:59:04,11.72,11.72,11.72,79.80,897971,32,19944,-68
2020-04-18 23:59:54,11.75,11.75,11.75,79.60,899476,33,19970,-67