2020-04-17 00:00:21,11.70,11.70,11.70,83.80,909664,32,19992,-72
2020-04-17 00:00:52,11.70,11.70,11.70,83.90,908692,32,20002,-73
2020-04-17 00:01:22,11.70,11.70,11.70,84.10,908847,32,19964,-72
2020-04-17 00:01:53,11.70,11.70,11.70,84.10,907431,32,20325,-72
2020-04-17 00:02:24,11.70,11.70,11.70,84.10,907274,32,19961,-72
2020-04-17 00:02:54,11.70,11.70,11.70,84.20,906918,32,19950,-72
2020-04-17 00:03:25,11.70,11.70,11.70,84.20,907344,32,20016,-72
2020-04-17 00:03:55,11.70,11.70,11.70,84.30,907126,32,19954,-72
2020-04-17 00:04:26,11.70,11.70,11.70,84.30,907282,32,19982,-71
2020-04-17 00:04:57,11.70,11.70,11.70,84.40,908965,32,20349,-73
2020-04-17 00:05:27,11.70,11.70,11.70,84.40,908162,32,19992,-71
2020-04-17 00:05:58,11.70,11.70,11.70,84.50,908359,32,19955,-72
2020-04-17 00:06:28,11.70,11.70,11.70,84.60,908998,32,19963,-72
2020-04-17 00:06:59,11.70,11.70,11.70,84.70,909201,32,20011,-72
2020-04-17 00:07:29,11.60,11.60,11.60,84.70,905598,32,20478,-72
2020-04-17 00:08:00,11.60,11.60,11.60,84.80,905276,32,20001,-72
2020-04-17 00:08:31,11.60,11.60,11.60,84.80,906572,32,19982,-72
2020-04-17 00:09:05,11.60,11.60,11.60,85.00,907939,32,19994,-72
2020-04-17 00:09:35,11.60,11.60,11.60,85.10,907278,32,20374,-73
2020-04-17 00:10:06,11.60,11.60,11.60,85.20,909266,32,20033,-73
2020-04-17 00:10:36,11.60,11.60,11.60,85.40,908803,32,19946,-72
2020-04-17 00:11:07,11.60,11.60,11.60,85.50,908123,32,20061,-72
2020-04-17 00:11:38,11.60,11.60,11.60,85.50,906571,32,20271,-72
2020-04-17 00:12:08,11.60,11.60,11.60,85.60,903493,32,20255,-72
2020-04-17 00:12:39,11.60,11.60,11.60,85.70,904015,32,20032,-72
2020-04-17 00:13:09,11.60,11.60,11.60,85.80,904705,32,20266,-72
2020-04-17 00:13:40,11.60,11.60,11.60,85.80,904809,32,20386,-72
2020-04-17 00:14:11,11.60,11.60,11.60,85.90,907711,32,20098,-72
2020-04-17 00:14:41,11.60,11.60,11.60,86.00,908508,32,20331,-72
2020-04-17 00:15:12,11.60,11.60,11.60,86.10,907379,32,19967,-73
2020-04-17 00:15:42,11.60,11.60,11.60,86.10,907617,32,19954,-71
2020-04-17 00:16:13,11.60,11.60,11.60,86.20,909717,32,19974,-72
2020-04-17 00:16:43,11.50,11.50,11.50,86.30,907680,32,20092,-72
2020-04-17 00:17:14,11.50,11.50,11.50,86.40,908472,32,19962,-72
2020-04-17 00:17:45,11.50,11.50,11.50,86.50,909492,32,19943,-72
2020-04-17 00:18:15,11.50,11.50,11.50,86.60,907163,32,19950,-72
2020-04-17 00:18:46,11.50,11.50,11.50,86.70,909198,32,19994,-73
2020-04-17 00:19:16,11.50,11.50,11.50,86.90,909336,32,19943,-73
2020-04-17 00:19:47,11.50,11.50,11.50,87.00,908077,32,19986,-72
2020-04-17 00:20:18,11.50,11.50,11.50,87.20,907377,32,19975,-70
2020-04-17 00:20:48,11.50,11.50,11.50,87.40,907109,32,19949,-72
2020-04-17 00:21:19,11.40,11.40,11.40,87.40,909198,32,20045,-67
2020-04-17 00:21:49,11.40,11.40,11.40,87.60,906358,32,19939,-74
2020-04-17 00:22:20,11.40,11.40,11.40,87.80,908113,32,20360,-68
2020-04-17 00:22:50,11.40,11.40,11.40,87.80,909097,32,19973,-67
2020-04-17 00:23:21,11.40,11.40,11.40,87.80,908191,32,19994,-71
2020-04-17 00:25:01,11.40,11.40,11.40,87.90,900725,32,19967,-73
2020-04-17 00:25:31,11.40,11.40,11.40,87.90,906899,32,19984,-74
2020-04-17 00:26:02,11.40,11.40,11.40,88.00,909305,32,20048,-74
2020-04-17 00:26:32,11.40,11.40,11.40,88.00,907511,32,19942,-74
2020-04-17 00:27:05,11.40,11.40,11.40,88.10,908620,32,20014,-73
2020-04-17 00:27:51,11.50,11.50,11.50,88.30,908804,32,19972,-73
2020-04-17 00:28:21,11.50,11.50,11.50,88.40,907645,32,20589,-72
2020-04-17 00:28:52,11.50,11.50,11.50,88.50,907890,32,19966,-74
2020-04-17 00:29:23,11.50,11.50,11.50,88.50,909340,32,19964,-73
2020-04-17 00:29:53,11.40,11.40,11.40,88.50,907116,32,20018,-74
2020-04-17 00:30:24,11.50,11.50,11.50,88.60,909232,32,19999,-73
2020-04-17 00:30:54,11.50,11.50,11.50,88.70,907114,32,20277,-74
2020-04-17 00:31:25,11.50,11.50,11.50,88.70,909203,32,19977,-74
2020-04-17 00:31:55,11.50,11.50,11.50,88.70,907385,32,20497,-75
2020-04-17 00:32:26,11.50,11.50,11.50,88.70,907941,32,19969,-75
2020-04-17 00:32:57,11.50,11.50,11.50,88.70,908237,32,20351,-75
2020-04-17 00:33:27,11.50,11.50,11.50,88.60,909403,32,19973,-77
2020-04-17 00:33:58,11.60,11.60,11.60,88.60,907368,32,20006,-75
2020-04-17 00:34:28,11.60,11.60,11.60,88.60,908451,32,19997,-77
2020-04-17 00:34:59,11.60,11.60,11.60,88.60,906498,32,20084,-77
2020-04-17 00:35:30,11.50,11.50,11.50,88.50,908637,32,19962,-76
2020-04-17 00:36:00,11.60,11.60,11.60,88.60,909073,32,19943,-76
2020-04-17 00:36:31,11.60,11.60,11.60,88.60,906748,32,20293,-76
2020-04-17 00:37:01,11.60,11.60,11.60,88.60,908097,32,19996,-77
2020-04-17 00:37:32,11.60,11.60,11.60,88.60,909050,32,19954,-76
2020-04-17 00:38:02,11.60,11.60,11.60,88.60,908987,32,19963,-75
2020-04-17 00:38:33,11.60,11.60,11.60,88.60,907219,32,19943,-75
2020-04-17 00:39:04,11.60,11.60,11.60,88.80,908007,32,19955,-75
2020-04-17 00:39:34,11.60,11.60,11.60,88.80,906836,32,20501,-75
2020-04-17 00:40:06,11.60,11.60,11.60,88.80,909135,32,19963,-75
2020-04-17 00:40:36,11.60,11.60,11.60,88.80,909125,32,19998,-76
2020-04-17 00:41:08,11.60,11.60,11.60,88.80,908123,32,19963,-75
2020-04-17 00:41:40,11.60,11.60,11.60,88.70,906587,32,20349,-74
2020-04-17 00:42:13,11.60,11.60,11.60,88.70,908869,32,19962,-75
2020-04-17 00:42:45,11.60,11.60,11.60,88.70,909205,32,19986,-74
2020-04-17 00:43:15,11.60,11.60,11.60,88.80,909150,32,19951,-74
2020-04-17 00:43:46,11.70,11.70,11.70,88.80,906027,32,19946,-75
2020-04-17 00:44:16,11.70,11.70,11.70,88.80,908724,32,20306,-77
2020-04-17 00:44:47,11.70,11.70,11.70,88.90,907266,32,19967,-78
2020-04-17 00:45:18,11.60,11.60,11.60,88.80,908677,32,20651,-77
2020-04-17 00:45:49,11.70,11.70,11.70,88.80,908423,32,19947,-75
2020-04-17 00:46:20,11.60,11.60,11.60,88.90,907717,32,19951,-77
2020-04-17 00:46:51,11.70,11.70,11.70,88.90,907298,32,19982,-76
2020-04-17 00:47:23,11.60,11.60,11.60,88.90,909767,32,19962,-76
2020-04-17 00:47:55,11.60,11.60,11.60,88.90,906680,32,19986,-75
2020-04-17 00:48:26,11.60,11.60,11.60,89.00,909222,32,20369,-75
2020-04-17 00:49:00,11.60,11.60,11.60,89.00,907485,32,19966,-75
2020-04-17 00:49:30,11.60,11.60,11.60,89.00,908298,32,20371,-73
2020-04-17 00:50:02,11.60,11.60,11.60,89.10,907352,32,20000,-73
2020-04-17 00:50:33,11.60,11.60,11.60,89.10,906881,32,19939,-73
2020-04-17 00:51:03,11.60,11.60,11.60,89.10,907967,32,19953,-73
2020-04-17 00:51:34,11.60,11.60,11.60,89.20,908802,32,19998,-73
2020-04-17 00:52:05,11.70,11.70,11.70,89.30,909097,32,19969,-75
2020-04-17 00:52:35,11.60,11.60,11.60,89.20,907144,32,19982,-73
2020-04-17 00:53:06,11.60,11.60,11.60,89.30,908183,32,19950,-77
2020-04-17 00:53:37,11.60,11.60,11.60,89.40,907928,32,19980,-73
2020-04-17 00:54:07,11.60,11.60,11.60,89.50,909105,32,19966,-74
2020-04-17 00:54:38,11.60,11.60,11.60,89.50,906868,32,20038,-73
2020-04-17 00:55:09,11.60,11.60,11.60,89.50,908863,32,19962,-75
2020-04-17 00:55:39,11.60,11.60,11.60,89.60,907847,32,19955,-76
2020-04-17 00:56:11,11.60,11.60,11.60,89.60,908396,32,19954,-74
2020-04-17 00:56:42,11.60,11.60,11.60,89.60,907535,32,20337,-75
2020-04-17 00:57:16,11.60,11.60,11.60,89.60,908470,32,19978,-75
2020-04-17 00:57:47,11.50,11.50,11.50,89.70,905743,32,19950,-75
2020-04-17 00:58:18,11.60,11.60,11.60,89.70,907821,32,19955,-75
2020-04-17 00:58:50,11.60,11.60,11.60,89.80,906300,32,19983,-75
2020-04-17 00:59:21,11.50,11.50,11.50,89.80,907519,32,19960,-75
2020-04-17 00:59:52,11.50,11.50,11.50,89.90,906494,32,19958,-75
2020-04-17 01:00:23,11.50,11.50,11.50,90.00,907892,32,19970,-76
2020-04-17 01:00:54,11.50,11.50,11.50,90.00,906096,32,19986,-75
2020-04-17 01:01:28,11.50,11.50,11.50,90.00,909623,32,19950,-75
2020-04-17 01:01:59,11.50,11.50,11.50,90.10,908132,32,19962,-74
2020-04-17 01:02:32,11.50,11.50,11.50,90.10,906785,32,19990,-75
2020-04-17 01:03:09,11.50,11.50,11.50,90.10,907860,32,19981,-75
2020-04-17 01:03:40,11.50,11.50,11.50,90.20,906928,32,20014,-75
2020-04-17 01:04:11,11.50,11.50,11.50,90.20,908625,32,19988,-74
2020-04-17 01:04:42,11.50,11.50,11.50,90.20,907589,32,19951,-74
2020-04-17 01:05:12,11.50,11.50,11.50,90.20,908572,32,19958,-74
2020-04-17 01:05:43,11.40,11.40,11.40,90.20,908403,32,19959,-75
2020-04-17 01:06:14,11.40,11.40,11.40,90.20,908743,32,19964,-75
2020-04-17 01:06:44,11.50,11.50,11.50,90.30,908771,32,20439,-75
2020-04-17 01:07:15,11.50,11.50,11.50,90.40,908021,32,19973,-75
2020-04-17 01:07:47,11.40,11.40,11.40,90.40,905116,32,20006,-75
2020-04-17 01:08:17,11.40,11.40,11.40,90.40,909333,32,19951,-75
2020-04-17 01:08:48,11.40,11.40,11.40,90.50,905237,32,19947,-74
2020-04-17 01:09:19,11.40,11.40,11.40,90.50,909225,32,19959,-74
2020-04-17 01:09:49,11.40,11.40,11.40,90.50,906501,32,19982,-74
2020-04-17 01:10:26,11.40,11.40,11.40,90.50,907937,32,19947,-75
2020-04-17 01:11:05,11.40,11.40,11.40,90.60,906365,32,20296,-74
2020-04-17 01:11:44,11.40,11.40,11.40,90.60,908331,32,19954,-75
2020-04-17 01:12:33,11.40,11.40,11.40,90.70,908874,32,19951,-75
2020-04-17 01:13:22,11.40,11.40,11.40,90.70,906649,32,19955,-75
2020-04-17 01:13:58,11.40,11.40,11.40,90.70,907563,32,19947,-74
2020-04-17 01:14:29,11.40,11.40,11.40,90.80,907823,32,19955,-73
2020-04-17 01:15:00,11.40,11.40,11.40,90.80,905686,32,19959,-74
2020-04-17 01:15:53,11.40,11.40,11.40,90.90,908259,32,19972,-74
2020-04-17 01:16:27,11.40,11.40,11.40,90.90,908229,32,20271,-74
2020-04-17 01:16:58,11.40,11.40,11.40,91.00,906732,32,19955,-75
2020-04-17 01:17:28,11.30,11.30,11.30,91.00,907842,32,19955,-75
2020-04-17 01:17:59,11.30,11.30,11.30,91.00,906861,32,19984,-74
2020-04-17 01:18:30,11.30,11.30,11.30,91.10,908682,32,19948,-75
2020-04-17 01:19:00,11.30,11.30,11.30,91.10,907013,32,20285,-75
2020-04-17 01:19:31,11.30,11.30,11.30,91.20,907633,32,19942,-75
2020-04-17 01:20:02,11.30,11.30,11.30,91.30,907885,32,20569,-74
2020-04-17 01:20:33,11.30,11.30,11.30,91.30,909008,32,20306,-74
2020-04-17 01:21:03,11.30,11.30,11.30,91.40,908495,32,19955,-74
2020-04-17 01:21:34,11.30,11.30,11.30,91.40,906063,32,20003,-74
2020-04-17 01:22:08,11.20,11.20,11.20,91.50,908143,32,19943,-74
2020-04-17 01:22:39,11.20,11.20,11.20,91.50,909809,32,19994,-73
2020-04-17 01:23:15,11.20,11.20,11.20,91.60,908483,32,19973,-74
2020-04-17 01:23:46,11.20,11.20,11.20,91.60,908160,32,20330,-74
2020-04-17 01:24:17,11.20,11.20,11.20,91.90,909269,32,19959,-73
2020-04-17 01:24:48,11.20,11.20,11.20,91.70,908346,32,19954,-73
2020-04-17 01:25:19,11.20,11.20,11.20,91.80,909505,32,19966,-74
2020-04-17 01:25:50,11.20,11.20,11.20,91.80,904737,32,19942,-74
2020-04-17 01:26:20,11.20,11.20,11.20,91.80,903734,32,19958,-73
2020-04-17 01:26:51,11.20,11.20,11.20,91.90,902339,32,19970,-74
2020-04-17 01:27:22,11.20,11.20,11.20,91.90,904184,32,19955,-74
2020-04-17 01:27:53,11.20,11.20,11.20,92.00,903720,32,19959,-74
2020-04-17 01:28:23,11.20,11.20,11.20,92.00,907762,32,19957,-74
2020-04-17 01:28:54,11.20,11.20,11.20,92.10,908462,32,19974,-74
2020-04-17 01:29:25,11.10,11.10,11.10,92.10,910650,32,19957,-73
2020-04-17 01:29:56,11.20,11.20,11.20,92.20,907884,32,20012,-73
2020-04-17 01:30:26,11.10,11.10,11.10,92.20,907838,32,20559,-75
2020-04-17 01:30:57,11.10,11.10,11.10,92.20,907659,32,19978,-75
2020-04-17 01:31:30,11.10,11.10,11.10,92.20,907521,32,20299,-74
2020-04-17 01:32:01,11.10,11.10,11.10,92.30,907804,32,19943,-75
2020-04-17 01:32:32,11.10,11.10,11.10,92.40,905838,32,19939,-75
2020-04-17 01:33:03,11.10,11.10,11.10,92.40,907782,32,19943,-73
2020-04-17 01:33:34,11.10,11.10,11.10,92.50,905986,32,19942,-73
2020-04-17 01:34:05,11.10,11.10,11.10,92.50,907521,32,19955,-72
2020-04-17 01:34:36,11.10,11.10,11.10,92.60,906137,32,19976,-73
2020-04-17 01:35:06,11.10,11.10,11.10,92.70,907966,32,20281,-73
2020-04-17 01:35:37,11.00,11.00,11.00,92.70,909439,32,19967,-74
2020-04-17 01:36:08,11.00,11.00,11.00,92.70,907308,32,19942,-74
2020-04-17 01:36:38,11.00,11.00,11.00,92.80,908199,32,20338,-74
2020-04-17 01:37:09,11.00,11.00,11.00,92.80,909516,32,20430,-74
2020-04-17 01:37:39,11.00,11.00,11.00,92.90,906774,32,20113,-74
2020-04-17 01:38:10,11.00,11.00,11.00,92.90,907809,32,19950,-73
2020-04-17 01:38:41,11.00,11.00,11.00,92.90,909167,32,19934,-73
2020-04-17 01:39:11,11.00,11.00,11.00,93.00,909727,32,19982,-74
2020-04-17 01:39:42,11.00,11.00,11.00,93.00,908951,32,19969,-73
2020-04-17 01:40:12,11.00,11.00,11.00,93.00,907886,32,20286,-74
2020-04-17 01:40:43,11.00,11.00,11.00,93.10,907046,32,19966,-74
2020-04-17 01:41:13,11.00,11.00,11.00,93.10,909599,32,19947,-75
2020-04-17 01:41:44,11.00,11.00,11.00,93.20,907122,32,20279,-75
2020-04-17 01:42:15,11.00,11.00,11.00,93.20,908535,32,20349,-76
2020-04-17 01:42:45,11.00,11.00,11.00,93.20,906399,32,20018,-74
2020-04-17 01:43:16,11.00,11.00,11.00,93.60,909477,32,19963,-75
2020-04-17 01:43:46,10.90,10.90,10.90,93.40,907602,32,20002,-75
2020-04-17 01:44:17,10.90,10.90,10.90,93.40,907475,32,19974,-75
2020-04-17 01:44:48,10.90,10.90,10.90,93.40,907309,32,19958,-77
2020-04-17 01:45:18,10.90,10.90,10.90,93.50,907812,32,20598,-77
2020-04-17 01:45:49,10.90,10.90,10.90,93.50,907425,32,19997,-76
2020-04-17 01:46:20,10.90,10.90,10.90,93.50,908931,32,19984,-75
2020-04-17 01:46:50,10.90,10.90,10.90,93.60,905790,32,20411,-75
2020-04-17 01:47:21,10.90,10.90,10.90,93.60,908382,32,19950,-76
2020-04-17 01:47:51,10.90,10.90,10.90,93.70,908552,32,19939,-77
2020-04-17 01:48:22,10.90,10.90,10.90,93.70,908887,32,20334,-75
2020-04-17 01:48:53,10.80,10.80,10.80,93.80,907001,32,19958,-75
2020-04-17 01:49:23,10.80,10.80,10.80,93.80,909261,32,19995,-76
2020-04-17 01:49:54,10.80,10.80,10.80,93.90,907083,32,19966,-75
2020-04-17 01:50:25,10.80,10.80,10.80,94.00,908428,32,19954,-76
2020-04-17 01:50:56,10.80,10.80,10.80,94.00,907598,32,19958,-76
2020-04-17 01:51:26,10.80,10.80,10.80,94.10,908694,32,20296,-75
2020-04-17 01:51:57,10.80,10.80,10.80,94.10,907059,32,20051,-76
2020-04-17 01:52:28,10.80,10.80,10.80,94.20,909466,32,19986,-76
2020-04-17 01:52:58,10.80,10.80,10.80,94.20,907040,32,19942,-74
2020-04-17 01:53:32,10.80,10.80,10.80,94.20,908186,32,19954,-76
2020-04-17 01:54:03,10.80,10.80,10.80,94.30,908214,32,20012,-75
2020-04-17 01:54:33,10.80,10.80,10.80,94.30,907899,32,19994,-74
2020-04-17 01:55:04,10.80,10.80,10.80,94.30,908030,32,19986,-75
2020-04-17 01:55:38,10.80,10.80,10.80,94.30,907695,32,20622,-75
2020-04-17 01:56:08,10.80,10.80,10.80,94.30,908906,32,19957,-75
2020-04-17 01:56:39,10.70,10.70,10.70,94.40,909214,32,19954,-76
2020-04-17 01:57:09,10.80,10.80,10.80,94.40,908599,32,19961,-75
2020-04-17 01:57:40,10.80,10.80,10.80,94.50,907227,32,20035,-75
2020-04-17 01:58:10,10.80,10.80,10.80,94.50,908270,32,19959,-76
2020-04-17 01:58:41,10.80,10.80,10.80,94.50,907208,32,19951,-75
2020-04-17 01:59:12,10.80,10.80,10.80,94.50,909426,32,19950,-76
2020-04-17 01:59:42,10.80,10.80,10.80,94.50,906552,32,20010,-75
2020-04-17 02:00:33,10.80,10.80,10.80,94.60,908908,32,19998,-76
2020-04-17 02:01:07,10.80,10.80,10.80,94.60,901952,32,19955,-75
2020-04-17 02:01:38,10.80,10.80,10.80,94.70,908983,32,19951,-76
2020-04-17 02:02:08,10.80,10.80,10.80,94.70,907717,32,20384,-75
2020-04-17 02:02:39,10.80,10.80,10.80,94.70,906615,32,19962,-77
2020-04-17 02:03:11,10.80,10.80,10.80,94.70,908084,32,20270,-75
2020-04-17 02:03:41,10.80,10.80,10.80,94.80,908764,32,20610,-76
2020-04-17 02:04:12,10.80,10.80,10.80,94.80,908488,32,20118,-76
2020-04-17 02:04:42,10.80,10.80,10.80,94.80,910653,32,20038,-75
2020-04-17 02:05:13,10.80,10.80,10.80,94.80,908418,32,19939,-75
2020-04-17 02:05:44,10.80,10.80,10.80,94.90,906895,32,20310,-75
2020-04-17 02:06:15,10.80,10.80,10.80,94.90,909419,32,19943,-75
2020-04-17 02:06:49,10.80,10.80,10.80,94.90,907298,32,19954,-77
2020-04-17 02:07:20,10.70,10.70,10.70,94.90,908734,32,19951,-76
2020-04-17 02:07:53,10.80,10.80,10.80,95.00,908774,32,20580,-75
2020-04-17 02:08:24,10.80,10.80,10.80,95.00,908434,32,20439,-76
2020-04-17 02:08:55,10.80,10.80,10.80,95.00,908407,32,19992,-76
2020-04-17 02:09:28,10.80,10.80,10.80,95.00,908484,32,19947,-75
2020-04-17 02:09:59,10.80,10.80,10.80,95.10,906876,32,19966,-74
2020-04-17 02:10:30,10.80,10.80,10.80,95.10,909407,32,19974,-76
2020-04-17 02:11:00,10.80,10.80,10.80,95.10,907217,32,19966,-76
2020-04-17 02:11:31,10.80,10.80,10.80,95.20,906535,32,19966,-76
2020-04-17 02:12:02,10.80,10.80,10.80,95.10,908775,32,19990,-77
2020-04-17 02:12:32,10.80,10.80,10.80,95.20,907538,32,19954,-76
2020-04-17 02:13:03,10.80,10.80,10.80,95.10,909074,32,20038,-76
2020-04-17 02:13:34,10.80,10.80,10.80,95.10,908751,32,19946,-75
2020-04-17 02:14:05,10.80,10.80,10.80,95.10,907895,32,19969,-76
2020-04-17 02:14:36,10.80,10.80,10.80,95.20,907592,32,19943,-75
2020-04-17 02:15:06,10.80,10.80,10.80,95.20,909376,32,19950,-75
2020-04-17 02:15:37,10.90,10.90,10.90,95.20,906492,32,19951,-76
2020-04-17 02:16:07,10.80,10.80,10.80,95.20,909832,32,20006,-75
2020-04-17 02:16:38,10.90,10.90,10.90,95.20,907092,32,20038,-75
2020-04-17 02:17:09,10.90,10.90,10.90,95.20,909715,32,19950,-76
2020-04-17 02:17:40,10.90,10.90,10.90,95.20,906488,32,19966,-73
2020-04-17 02:18:10,10.90,10.90,10.90,95.20,907910,32,20014,-74
2020-04-17 02:18:41,10.90,10.90,10.90,95.20,906987,32,19961,-73
2020-04-17 02:19:11,10.90,10.90,10.90,95.20,909177,32,19954,-73
2020-04-17 02:19:42,10.90,10.90,10.90,95.20,909306,32,19977,-74
2020-04-17 02:20:13,10.90,10.90,10.90,95.20,908492,32,19966,-73
2020-04-17 02:20:43,10.90,10.90,10.90,95.30,907780,32,19965,-73
2020-04-17 02:21:14,10.90,10.90,10.90,95.30,909121,32,19950,-74
2020-04-17 02:21:44,10.90,10.90,10.90,95.40,907404,32,19960,-73
2020-04-17 02:22:15,10.90,10.90,10.90,95.40,908673,32,20012,-73
2020-04-17 02:22:46,10.80,10.80,10.80,95.40,908139,32,19938,-73
2020-04-17 02:23:16,10.80,10.80,10.80,95.40,909045,32,19996,-73
2020-04-17 02:23:47,10.90,10.90,10.90,95.40,907428,32,20325,-73
2020-04-17 02:24:17,10.90,10.90,10.90,95.50,907708,32,19935,-73
2020-04-17 02:24:48,10.90,10.90,10.90,95.50,906192,32,20005,-73
2020-04-17 02:25:26,10.90,10.90,10.90,95.50,909250,32,19947,-74
2020-04-17 02:25:59,10.90,10.90,10.90,95.50,907710,32,19955,-77
2020-04-17 02:26:30,10.80,10.80,10.80,95.50,910045,32,20328,-75
2020-04-17 02:27:00,10.80,10.80,10.80,95.60,908300,32,19947,-75
2020-04-17 02:27:31,10.80,10.80,10.80,95.60,906508,32,20075,-76
2020-04-17 02:28:01,10.80,10.80,10.80,95.60,910531,32,20069,-74
2020-04-17 02:28:32,10.80,10.80,10.80,95.60,909158,32,19961,-75
2020-04-17 02:29:03,10.80,10.80,10.80,95.60,910180,32,19946,-75
2020-04-17 02:29:33,10.80,10.80,10.80,95.60,908726,32,19988,-75
2020-04-17 02:30:05,10.80,10.80,10.80,95.70,909916,32,19981,-77
2020-04-17 02:30:35,10.80,10.80,10.80,95.70,905662,32,19946,-76
2020-04-17 02:31:06,10.80,10.80,10.80,95.70,907211,32,19970,-75
2020-04-17 02:31:36,10.80,10.80,10.80,95.70,907695,32,19951,-76
2020-04-17 02:32:07,10.80,10.80,10.80,95.70,907282,32,20055,-75
2020-04-17 02:32:38,10.80,10.80,10.80,95.70,906066,32,19951,-76
2020-04-17 02:33:08,10.80,10.80,10.80,95.70,907423,32,20000,-75
2020-04-17 02:33:39,10.80,10.80,10.80,95.80,907700,32,20356,-74
2020-04-17 02:34:09,10.80,10.80,10.80,95.80,908451,32,20028,-74
2020-04-17 02:34:40,10.80,10.80,10.80,95.80,908860,32,20610,-74
2020-04-17 02:35:10,10.80,10.80,10.80,95.90,910575,32,20050,-74
2020-04-17 02:35:41,10.80,10.80,10.80,95.90,908759,32,19959,-75
2020-04-17 02:36:12,10.70,10.70,10.70,95.90,910902,32,20021,-75
2020-04-17 02:36:43,10.80,10.80,10.80,95.90,908803,32,19939,-75
2020-04-17 02:37:14,10.70,10.70,10.70,96.00,910606,32,19974,-74
2020-04-17 02:37:44,10.70,10.70,10.70,96.00,908518,32,19942,-74
2020-04-17 02:38:15,10.70,10.70,10.70,96.00,910521,32,19946,-75
2020-04-17 02:38:45,10.70,10.70,10.70,96.00,910678,32,19999,-74
2020-04-17 02:39:16,10.70,10.70,10.70,96.00,910862,32,20324,-75
2020-04-17 02:39:47,10.70,10.70,10.70,96.30,908584,32,19947,-74
2020-04-17 02:40:18,10.70,10.70,10.70,96.10,910567,32,20310,-75
2020-04-17 02:40:48,10.60,10.60,10.60,96.10,910511,32,19943,-75
2020-04-17 02:41:19,10.70,10.70,10.70,96.20,910755,32,20004,-75
2020-04-17 02:41:49,10.70,10.70,10.70,96.20,908650,32,20001,-74
2020-04-17 02:42:20,10.70,10.70,10.70,96.20,910597,32,19958,-74
2020-04-17 02:42:50,10.60,10.60,10.60,96.20,908747,32,20014,-74
2020-04-17 02:43:21,10.60,10.60,10.60,96.30,910663,32,19946,-75
2020-04-17 02:43:52,10.60,10.60,10.60,96.30,908657,32,19969,-75
2020-04-17 02:44:23,10.60,10.60,10.60,96.40,910798,32,20277,-75
2020-04-17 02:44:53,10.60,10.60,10.60,96.40,908370,32,19973,-75
2020-04-17 02:45:24,10.60,10.60,10.60,96.40,910591,32,20040,-76
2020-04-17 02:45:54,10.60,10.60,10.60,96.50,908851,32,19996,-76
2020-04-17 02:46:25,10.60,10.60,10.60,96.50,910558,32,20292,-76
2020-04-17 02:46:55,10.60,10.60,10.60,96.50,908641,32,19977,-75
2020-04-17 02:47:29,10.60,10.60,10.60,96.60,910523,32,20006,-74
2020-04-17 02:48:00,10.60,10.60,10.60,96.60,910538,32,19970,-75
2020-04-17 02:48:30,10.60,10.60,10.60,96.60,909184,32,19964,-75
2020-04-17 02:49:01,10.60,10.60,10.60,96.70,910667,32,19954,-75
2020-04-17 02:49:31,10.50,10.50,10.50,96.70,908664,32,19966,-73
2020-04-17 02:50:03,10.50,10.50,10.50,96.70,910474,32,19958,-75
2020-04-17 02:50:33,10.50,10.50,10.50,96.80,908905,32,19942,-74
2020-04-17 02:51:04,10.50,10.50,10.50,96.80,910616,32,19961,-74
2020-04-17 02:51:35,10.50,10.50,10.50,96.80,908550,32,20361,-75
2020-04-17 02:52:05,10.60,10.60,10.60,96.80,910350,32,19958,-75
2020-04-17 02:52:36,10.50,10.50,10.50,96.90,909091,32,19990,-74
2020-04-17 02:53:06,10.50,10.50,10.50,96.90,910171,32,19938,-74
2020-04-17 02:53:37,10.50,10.50,10.50,96.90,909852,32,19990,-74
2020-04-17 02:54:13,10.50,10.50,10.50,96.90,910209,32,19970,-74
2020-04-17 02:54:49,10.50,10.50,10.50,96.90,910651,32,20218,-75
2020-04-17 02:55:20,10.50,10.50,10.50,96.90,910664,32,19984,-74
2020-04-17 02:55:50,10.50,10.50,10.50,96.90,908912,32,20018,-75
2020-04-17 02:56:21,10.50,10.50,10.50,97.00,910774,32,19965,-75
2020-04-17 02:56:51,10.50,10.50,10.50,97.00,908578,32,19989,-75
2020-04-17 02:57:22,10.50,10.50,10.50,97.00,910796,32,20111,-75
2020-04-17 02:57:59,10.50,10.50,10.50,97.00,908812,32,19965,-74
2020-04-17 02:58:41,10.50,10.50,10.50,97.00,910493,32,20235,-74
2020-04-17 02:59:12,10.50,10.50,10.50,97.10,910840,32,20310,-74
2020-04-17 02:59:43,10.50,10.50,10.50,97.10,908726,32,20000,-74
2020-04-17 03:00:31,10.50,10.50,10.50,97.10,910544,32,20015,-75
2020-04-17 03:01:03,10.50,10.50,10.50,97.10,910422,32,19973,-75
2020-04-17 03:01:34,10.50,10.50,10.50,97.10,908263,32,20066,-74
2020-04-17 03:02:05,10.50,10.50,10.50,97.10,910659,32,19962,-75
2020-04-17 03:02:35,10.50,10.50,10.50,97.10,908931,32,19946,-75
2020-04-17 03:03:06,10.40,10.40,10.40,97.10,910711,32,19954,-75
2020-04-17 03:03:37,10.40,10.40,10.40,97.20,910439,32,20284,-75
2020-04-17 03:04:07,10.40,10.40,10.40,97.20,910307,32,20029,-74
2020-04-17 03:04:38,10.40,10.40,10.40,97.20,908950,32,19955,-75
2020-04-17 03:05:09,10.40,10.40,10.40,97.20,910514,32,19947,-75
2020-04-17 03:05:39,10.40,10.40,10.40,97.20,910842,32,20541,-74
2020-04-17 03:06:10,10.40,10.40,10.40,97.20,910552,32,20321,-75
2020-04-17 03:06:40,10.40,10.40,10.40,97.30,908947,32,19954,-74
2020-04-17 03:07:11,10.40,10.40,10.40,97.30,910821,32,19947,-74
2020-04-17 03:07:42,10.40,10.40,10.40,97.30,908662,32,19959,-74
2020-04-17 03:08:12,10.40,10.40,10.40,97.30,910586,32,20039,-75
2020-04-17 03:08:43,10.30,10.30,10.30,97.30,908855,32,19955,-75
2020-04-17 03:09:13,10.30,10.30,10.30,97.40,910401,32,19938,-74
2020-04-17 03:09:44,10.30,10.30,10.30,97.40,908921,32,20317,-74
2020-04-17 03:10:14,10.30,10.30,10.30,97.40,910379,32,19946,-75
2020-04-17 03:10:45,10.30,10.30,10.30,97.40,908613,32,20273,-73
2020-04-17 03:11:15,10.30,10.30,10.30,97.50,910593,32,19954,-75
2020-04-17 03:11:46,10.30,10.30,10.30,97.50,910500,32,20326,-74
2020-04-17 03:12:17,10.30,10.30,10.30,97.50,910633,32,20089,-76
2020-04-17 03:12:47,10.30,10.30,10.30,97.50,908520,32,19961,-75
2020-04-17 03:13:18,10.30,10.30,10.30,97.60,910606,32,19982,-75
2020-04-17 03:13:49,10.20,10.20,10.20,97.60,910207,32,19980,-75
2020-04-17 03:14:19,10.20,10.20,10.20,97.60,910486,32,20040,-75
2020-04-17 03:14:50,10.20,10.20,10.20,97.60,908691,32,19985,-74
2020-04-17 03:15:20,10.20,10.20,10.20,97.70,910613,32,19959,-75
2020-04-17 03:15:51,10.20,10.20,10.20,97.70,908188,32,20290,-74
2020-04-17 03:16:21,10.20,10.20,10.20,97.70,910873,32,19987,-74
2020-04-17 03:16:52,10.20,10.20,10.20,97.80,908635,32,20345,-74
2020-04-17 03:17:22,10.20,10.20,10.20,97.80,909974,32,19954,-75
2020-04-17 03:17:53,10.20,10.20,10.20,97.80,908361,32,20413,-74
2020-04-17 03:18:24,10.20,10.20,10.20,97.80,910427,32,19978,-75
2020-04-17 03:18:54,10.20,10.20,10.20,97.90,908458,32,20337,-75
2020-04-17 03:19:25,10.10,10.10,10.10,97.90,910561,32,20011,-74
2020-04-17 03:19:55,10.10,10.10,10.10,97.90,908591,32,20608,-73
2020-04-17 03:20:26,10.10,10.10,10.10,97.90,910711,32,19985,-73
2020-04-17 03:20:57,10.10,10.10,10.10,98.00,910381,32,19939,-74
2020-04-17 03:21:27,10.10,10.10,10.10,98.10,910195,32,19954,-74
2020-04-17 03:21:58,10.10,10.10,10.10,98.10,908802,32,19987,-73
2020-04-17 03:22:28,10.10,10.10,10.10,98.10,910012,32,20368,-73
2020-04-17 03:22:59,10.10,10.10,10.10,98.10,910713,32,20048,-73
2020-04-17 03:23:30,10.10,10.10,10.10,98.10,908649,32,20269,-72
2020-04-17 03:24:00,10.10,10.10,10.10,98.20,910578,32,19947,-73
2020-04-17 03:24:31,10.10,10.10,10.10,98.20,908902,32,19958,-73
2020-04-17 03:25:02,10.10,10.10,10.10,98.20,910374,32,19992,-73
2020-04-17 03:25:32,10.10,10.10,10.10,98.30,908581,32,20359,-73
2020-04-17 03:26:03,10.10,10.10,10.10,98.30,910280,32,19970,-73
2020-04-17 03:26:33,10.00,10.00,10.00,98.30,908771,32,19969,-74
2020-04-17 03:27:04,10.00,10.00,10.00,98.40,910560,32,20340,-74
2020-04-17 03:27:34,10.00,10.00,10.00,98.40,910486,32,19946,-75
2020-04-17 03:28:05,10.00,10.00,10.00,98.40,910625,32,19954,-74
2020-04-17 03:28:36,10.00,10.00,10.00,98.40,908480,32,19959,-75
2020-04-17 03:29:06,10.00,10.00,10.00,98.50,910498,32,19959,-74
2020-04-17 03:29:37,10.00,10.00,10.00,98.50,910845,32,19958,-74
2020-04-17 03:30:08,10.00,10.00,10.00,98.50,910350,32,19998,-73
2020-04-17 03:30:38,10.00,10.00,10.00,98.50,910720,32,20619,-72
2020-04-17 03:31:09,10.00,10.00,10.00,98.60,910405,32,19975,-72
2020-04-17 03:31:39,10.00,10.00,10.00,98.60,908568,32,20333,-72
2020-04-17 03:32:10,10.00,10.00,10.00,98.60,910583,32,19962,-73
2020-04-17 03:32:40,9.90,9.90,9.90,98.60,908748,32,20003,-72
2020-04-17 03:33:11,9.90,9.90,9.90,98.70,910437,32,20052,-72
2020-04-17 03:33:42,9.90,9.90,9.90,98.70,908693,32,19976,-73
2020-04-17 03:34:12,9.90,9.90,9.90,98.70,909921,32,20301,-73
2020-04-17 03:34:43,9.90,9.90,9.90,98.80,908752,32,19950,-73
2020-04-17 03:35:13,9.90,9.90,9.90,98.80,910360,32,20439,-73
2020-04-17 03:35:44,9.90,9.90,9.90,98.80,910231,32,20003,-73
2020-04-17 03:36:15,9.80,9.80,9.80,98.90,910301,32,20283,-73
2020-04-17 03:36:45,9.80,9.80,9.80,98.90,908258,32,20313,-74
2020-04-17 03:37:16,9.80,9.80,9.80,99.00,910579,32,19942,-73
2020-04-17 03:37:46,9.80,9.80,9.80,99.00,910508,32,20282,-73
2020-04-17 03:38:17,9.70,9.70,9.70,99.00,910379,32,19958,-72
2020-04-17 03:38:48,9.70,9.70,9.70,99.10,908644,32,20290,-72
2020-04-17 03:39:18,9.70,9.70,9.70,99.20,909951,32,20050,-72
2020-04-17 03:39:49,9.70,9.70,9.70,99.20,910413,32,20173,-72
2020-04-17 03:40:19,9.60,9.60,9.60,99.30,910520,32,20229,-72
2020-04-17 03:40:50,9.60,9.60,9.60,99.30,908591,32,19986,-75
2020-04-17 03:41:20,9.60,9.60,9.60,99.40,910573,32,19973,-74
2020-04-17 03:41:51,9.50,9.50,9.50,99.40,908606,32,19988,-74
2020-04-17 03:42:22,9.60,9.60,9.60,99.50,909997,32,19977,-74
2020-04-17 03:42:52,9.60,9.60,9.60,99.40,908743,32,19992,-76
2020-04-17 03:43:23,9.60,9.60,9.60,99.40,910388,32,19938,-76
2020-04-17 03:43:54,9.60,9.60,9.60,99.50,908714,32,20041,-77
2020-04-17 03:44:24,9.60,9.60,9.60,99.60,910490,32,19998,-76
2020-04-17 03:44:58,9.50,9.50,9.50,99.60,910408,32,19959,-75
2020-04-17 03:45:28,9.50,9.50,9.50,99.60,910474,32,19939,-76
2020-04-17 03:46:05,9.50,9.50,9.50,99.90,908723,32,19961,-76
2020-04-17 03:46:36,9.40,9.40,9.40,99.70,908535,32,20077,-75
2020-04-17 03:47:08,9.40,9.40,9.40,99.80,910291,32,19969,-75
2020-04-17 03:47:38,9.40,9.40,9.40,99.80,910710,32,20278,-76
2020-04-17 03:48:11,9.40,9.40,9.40,99.80,910344,32,19934,-76
2020-04-17 03:48:42,9.40,9.40,9.40,99.80,908621,32,20020,-75
2020-04-17 03:49:18,9.40,9.40,9.40,99.90,910699,32,20283,-75
2020-04-17 03:49:51,9.30,9.30,9.30,99.90,910610,32,20298,-75
2020-04-17 03:50:23,9.40,9.40,9.40,99.90,910326,32,19973,-77
2020-04-17 03:50:55,9.40,9.40,9.40,99.90,908363,32,20094,-75
2020-04-17 03:51:29,9.40,9.40,9.40,99.90,910449,32,20346,-76
2020-04-17 03:51:59,9.40,9.40,9.40,99.90,908318,32,20367,-75
2020-04-17 03:52:30,9.40,9.40,9.40,99.90,909043,32,19958,-75
2020-04-17 03:53:01,9.40,9.40,9.40,99.90,910250,32,19949,-76
2020-04-17 03:53:32,9.40,9.40,9.40,99.90,908206,32,19950,-76
2020-04-17 03:54:03,9.40,9.40,9.40,99.90,910369,32,19947,-75
2020-04-17 03:54:33,9.40,9.40,9.40,99.90,908605,32,19979,-75
2020-04-17 03:55:05,9.50,9.50,9.50,99.90,910275,32,20006,-75
2020-04-17 03:55:35,9.50,9.50,9.50,99.90,908469,32,19961,-75
2020-04-17 03:56:06,9.50,9.50,9.50,99.80,910337,32,19959,-74
2020-04-17 03:56:36,9.50,9.50,9.50,99.90,910423,32,20258,-74
2020-04-17 03:57:07,9.50,9.50,9.50,99.90,910320,32,19951,-75
2020-04-17 03:57:38,9.50,9.50,9.50,99.90,908633,32,20647,-75
2020-04-17 03:58:08,9.50,9.50,9.50,99.90,910557,32,19996,-75
2020-04-17 03:58:39,9.40,9.40,9.40,99.90,908634,32,19942,-76
2020-04-17 03:59:09,9.40,9.40,9.40,99.90,910164,32,20332,-77
2020-04-17 03:59:40,9.40,9.40,9.40,99.90,908359,32,19946,-76
2020-04-17 04:00:11,9.30,9.30,9.30,99.90,910312,32,19992,-77
2020-04-17 04:00:41,9.30,9.30,9.30,99.90,910732,32,19951,-74
2020-04-17 04:01:12,9.30,9.30,9.30,99.90,910311,32,20298,-71
2020-04-17 04:01:42,9.20,9.20,9.20,99.90,906965,32,19961,-74
2020-04-17 04:02:13,9.30,9.30,9.30,99.90,907005,32,19951,-74
2020-04-17 04:02:44,9.30,9.30,9.30,99.90,904912,32,19965,-74
2020-04-17 04:03:14,9.20,9.20,9.20,99.90,907356,32,19949,-73
2020-04-17 04:03:45,9.20,9.20,9.20,99.90,908583,32,19968,-75
2020-04-17 04:04:15,9.10,9.10,9.10,99.90,910553,32,19955,-73
2020-04-17 04:04:46,9.10,9.10,9.10,99.90,910097,32,20009,-74
2020-04-17 04:05:17,9.10,9.10,9.10,99.90,910355,32,19965,-73
2020-04-17 04:05:47,9.10,9.10,9.10,99.90,908411,32,19951,-73
2020-04-17 04:06:18,9.00,9.00,9.00,99.90,910361,32,19955,-74
2020-04-17 04:06:48,9.00,9.00,9.00,99.90,908248,32,20459,-73
2020-04-17 04:07:19,9.00,9.00,9.00,99.90,910396,32,19942,-73
2020-04-17 04:07:50,9.00,9.00,9.00,99.90,907909,32,19985,-73
2020-04-17 04:08:20,9.00,9.00,9.00,99.90,910080,32,19950,-73
2020-04-17 04:08:51,8.90,8.90,8.90,99.90,907959,32,20018,-73
2020-04-17 04:09:21,8.90,8.90,8.90,99.90,910249,32,20590,-73
2020-04-17 04:09:52,8.90,8.90,8.90,99.90,910469,32,19994,-72
2020-04-17 04:10:22,8.90,8.90,8.90,99.90,910331,32,19950,-73
2020-04-17 04:10:53,9.00,9.00,9.00,99.90,908657,32,20027,-73
2020-04-17 04:11:24,9.00,9.00,9.00,99.90,910064,32,19939,-72
2020-04-17 04:11:54,9.00,9.00,9.00,99.90,908835,32,19958,-73
2020-04-17 04:12:25,9.00,9.00,9.00,99.90,910130,32,19954,-73
2020-04-17 04:12:55,9.00,9.00,9.00,99.90,908643,32,20018,-73
2020-04-17 04:13:26,9.10,9.10,9.10,99.90,910544,32,20292,-74
2020-04-17 04:14:02,9.10,9.10,9.10,99.90,908092,32,19959,-73
2020-04-17 04:14:38,9.10,9.10,9.10,99.90,910472,32,19964,-75
2020-04-17 04:15:09,9.10,9.10,9.10,99.90,910182,32,20346,-75
2020-04-17 04:15:39,9.10,9.10,9.10,99.90,908510,32,19942,-75
2020-04-17 04:16:10,9.10,9.10,9.10,99.90,910239,32,19939,-75
2020-04-17 04:16:40,9.20,9.20,9.20,99.90,908446,32,20314,-76
2020-04-17 04:17:13,9.20,9.20,9.20,99.90,910392,32,19976,-76
2020-04-17 04:17:44,9.20,9.20,9.20,99.90,908128,32,19942,-76
2020-04-17 04:18:15,9.30,9.30,9.30,99.90,910535,32,19947,-75
2020-04-17 04:18:46,9.30,9.30,9.30,99.90,908480,32,19954,-75
2020-04-17 04:19:16,9.30,9.30,9.30,99.90,910321,32,19946,-76
2020-04-17 04:19:47,9.30,9.30,9.30,99.90,910613,32,19942,-74
2020-04-17 04:20:17,9.40,9.40,9.40,99.90,910119,32,20257,-74
2020-04-17 04:20:48,9.40,9.40,9.40,99.90,908667,32,20025,-74
2020-04-17 04:21:21,9.40,9.40,9.40,99.90,910432,32,19980,-74
2020-04-17 04:21:52,9.40,9.40,9.40,99.90,908321,32,20247,-75
2020-04-17 04:22:22,9.40,9.40,9.40,99.90,910255,32,19947,-74
2020-04-17 04:22:53,9.40,9.40,9.40,99.90,910378,32,19942,-74
2020-04-17 04:23:23,9.40,9.40,9.40,99.90,910530,32,19986,-74
2020-04-17 04:23:54,9.40,9.40,9.40,99.90,908236,32,20347,-74
2020-04-17 04:24:24,9.40,9.40,9.40,99.90,910347,32,19951,-75
2020-04-17 04:24:55,9.40,9.40,9.40,99.90,908345,32,20408,-75
2020-04-17 04:25:26,9.40,9.40,9.40,99.90,910251,32,19954,-75
2020-04-17 04:25:56,9.50,9.50,9.50,99.90,908630,32,20025,-74
2020-04-17 04:26:35,9.40,9.40,9.40,99.90,910373,32,20362,-75
2020-04-17 04:27:06,9.40,9.40,9.40,99.90,910288,32,19951,-73
2020-04-17 04:27:36,9.40,9.40,9.40,99.90,908508,32,19981,-73
2020-04-17 04:28:07,9.40,9.40,9.40,99.90,910249,32,20294,-73
2020-04-17 04:28:37,9.40,9.40,9.40,99.90,908409,32,19954,-73
2020-04-17 04:29:08,9.40,9.40,9.40,99.90,910128,32,20135,-74
2020-04-17 04:29:38,9.40,9.40,9.40,99.90,910132,32,20336,-74
2020-04-17 04:30:09,9.40,9.40,9.40,99.90,910187,32,19942,-73
2020-04-17 04:30:40,9.40,9.40,9.40,99.90,910043,32,20212,-73
2020-04-17 04:31:10,9.40,9.40,9.40,99.90,906743,32,19950,-74
2020-04-17 04:31:41,9.40,9.40,9.40,99.90,905049,32,20597,-75
2020-04-17 04:32:12,9.40,9.40,9.40,99.90,907214,32,19995,-74
2020-04-17 04:32:42,9.40,9.40,9.40,99.90,905169,32,19981,-74
2020-04-17 04:33:13,9.40,9.40,9.40,99.90,910566,32,19956,-73
2020-04-17 04:33:43,9.50,9.50,9.50,99.90,910227,32,19951,-74
2020-04-17 04:34:14,9.50,9.50,9.50,99.90,910437,32,19990,-74
2020-04-17 04:34:44,9.50,9.50,9.50,99.90,908590,32,19950,-75
2020-04-17 04:35:15,9.50,9.50,9.50,99.90,910398,32,19958,-73
2020-04-17 04:35:46,9.50,9.50,9.50,99.90,908670,32,20272,-75
2020-04-17 04:36:16,9.50,9.50,9.50,99.90,910175,32,19943,-74
2020-04-17 04:36:47,9.50,9.50,9.50,99.90,910285,32,19954,-75
2020-04-17 04:37:17,9.50,9.50,9.50,99.90,910205,32,19969,-74
2020-04-17 04:37:49,9.50,9.50,9.50,99.90,908364,32,20065,-74
2020-04-17 04:38:20,9.50,9.50,9.50,99.90,910262,32,19998,-74
2020-04-17 04:38:50,9.50,9.50,9.50,99.90,908427,32,20300,-73
2020-04-17 04:39:21,9.50,9.50,9.50,99.90,910258,32,20226,-75
2020-04-17 04:39:52,9.50,9.50,9.50,99.90,910536,32,20294,-74
2020-04-17 04:40:22,9.50,9.50,9.50,99.90,909791,32,20296,-74
2020-04-17 04:40:53,9.50,9.50,9.50,99.90,910396,32,19993,-75
2020-04-17 04:41:23,9.60,9.60,9.60,99.90,910429,32,20011,-74
2020-04-17 04:41:54,9.50,9.50,9.50,99.90,908447,32,19958,-75
2020-04-17 04:42:24,9.60,9.60,9.60,99.90,910372,32,19958,-74
2020-04-17 04:42:55,9.60,9.60,9.60,99.90,908681,32,20344,-75
2020-04-17 04:43:26,9.60,9.60,9.60,99.90,910277,32,19966,-73
2020-04-17 04:43:56,9.60,9.60,9.60,99.90,908326,32,19991,-73
2020-04-17 04:44:27,9.60,9.60,9.60,99.90,910164,32,19972,-74
2020-04-17 04:44:58,9.60,9.60,9.60,99.90,910203,32,19989,-74
2020-04-17 04:45:28,9.60,9.60,9.60,99.90,910298,32,19975,-76
2020-04-17 04:45:59,9.60,9.60,9.60,99.90,908160,32,19943,-76
2020-04-17 04:46:29,9.70,9.70,9.70,99.90,910183,32,20010,-75
2020-04-17 04:47:00,9.70,9.70,9.70,99.90,910304,32,19980,-74
2020-04-17 04:47:30,9.70,9.70,9.70,99.90,910515,32,20022,-74
2020-04-17 04:48:01,9.70,9.70,9.70,99.90,911181,32,20387,-75
2020-04-17 04:48:32,9.70,9.70,9.70,99.90,911154,32,19978,-75
2020-04-17 04:49:02,9.70,9.70,9.70,99.90,911057,32,20042,-74
2020-04-17 04:49:33,9.70,9.70,9.70,99.90,910589,32,20306,-74
2020-04-17 04:50:04,9.70,9.70,9.70,99.90,910735,32,19950,-76
2020-04-17 04:50:34,9.70,9.70,9.70,99.90,909035,32,20296,-76
2020-04-17 04:51:05,9.70,9.70,9.70,99.90,910858,32,19936,-76
2020-04-17 04:51:35,9.70,9.70,9.70,99.90,908717,32,20285,-76
2020-04-17 04:52:06,9.70,9.70,9.70,99.90,910914,32,20049,-75
2020-04-17 04:52:36,9.70,9.70,9.70,99.90,908929,32,20296,-76
2020-04-17 04:53:07,9.80,9.80,9.80,99.90,910943,32,19969,-75
2020-04-17 04:53:38,9.80,9.80,9.80,99.90,908884,32,19943,-74
2020-04-17 04:54:09,9.80,9.80,9.80,99.90,910976,32,19996,-74
2020-04-17 04:54:39,9.80,9.80,9.80,99.90,909392,32,19964,-77
2020-04-17 04:55:10,9.80,9.80,9.80,99.90,910447,32,20139,-75
2020-04-17 04:55:40,9.80,9.80,9.80,99.90,911257,32,19946,-74
2020-04-17 04:56:11,9.90,9.90,9.90,99.90,910468,32,20368,-74
2020-04-17 04:56:41,9.90,9.90,9.90,99.90,911027,32,19954,-74
2020-04-17 04:57:12,9.90,9.90,9.90,99.90,910763,32,20591,-74
2020-04-17 04:57:43,9.90,9.90,9.90,99.90,908888,32,19938,-74
2020-04-17 04:58:13,9.90,9.90,9.90,99.90,910918,32,20335,-74
2020-04-17 04:58:44,9.90,9.90,9.90,99.90,910959,32,20012,-75
2020-04-17 04:59:16,9.90,9.90,9.90,99.80,910964,32,19962,-74
2020-04-17 04:59:47,10.00,10.00,10.00,99.80,911135,32,20007,-74
2020-04-17 05:00:18,9.90,9.90,9.90,99.80,910939,32,19999,-74
2020-04-17 05:00:48,10.00,10.00,10.00,99.80,909211,32,20365,-73
2020-04-17 05:01:19,10.00,10.00,10.00,99.80,911242,32,19966,-74
2020-04-17 05:01:49,10.00,10.00,10.00,99.80,908785,32,20529,-75
2020-04-17 05:02:20,10.00,10.00,10.00,99.70,911058,32,19955,-74
2020-04-17 05:02:50,10.00,10.00,10.00,99.70,910851,32,19950,-74
2020-04-17 05:03:21,10.10,10.10,10.10,99.70,911229,32,20435,-74
2020-04-17 05:03:52,10.10,10.10,10.10,99.70,909092,32,19947,-74
2020-04-17 05:04:22,10.10,10.10,10.10,99.70,910900,32,20302,-74
2020-04-17 05:04:53,10.10,10.10,10.10,99.60,911075,32,19986,-74
2020-04-17 05:05:23,10.10,10.10,10.10,99.60,910730,32,19939,-74
2020-04-17 05:05:54,10.10,10.10,10.10,99.60,909005,32,20137,-74
2020-04-17 05:06:24,10.20,10.20,10.20,99.60,910920,32,19992,-74
2020-04-17 05:06:55,10.10,10.10,10.10,99.50,910884,32,19954,-73
2020-04-17 05:07:26,10.20,10.20,10.20,99.50,910998,32,20312,-74
2020-04-17 05:07:56,10.20,10.20,10.20,99.50,908826,32,19954,-74
2020-04-17 05:08:27,10.20,10.20,10.20,99.50,910815,32,19977,-74
2020-04-17 05:08:57,10.20,10.20,10.20,99.50,909342,32,20298,-74
2020-04-17 05:09:28,10.20,10.20,10.20,99.50,910789,32,19951,-74
2020-04-17 05:09:59,10.20,10.20,10.20,99.40,909229,32,19961,-75
2020-04-17 05:10:29,10.30,10.30,10.30,99.40,910548,32,19947,-75
2020-04-17 05:11:00,10.30,10.30,10.30,99.40,910654,32,19946,-74
2020-04-17 05:11:30,10.30,10.30,10.30,99.40,911045,32,19976,-75
2020-04-17 05:12:01,10.30,10.30,10.30,99.60,910747,32,20155,-75
2020-04-17 05:12:31,10.40,10.40,10.40,99.40,909255,32,19995,-76
2020-04-17 05:13:02,10.40,10.40,10.40,99.30,910805,32,19962,-76
2020-04-17 05:13:33,10.40,10.40,10.40,99.50,911063,32,19950,-75
2020-04-17 05:14:04,10.40,10.40,10.40,99.20,910840,32,19966,-76
2020-04-17 05:14:34,10.50,10.50,10.50,99.20,909034,32,20322,-76
2020-04-17 05:15:05,10.50,10.50,10.50,99.20,911031,32,19994,-76
2020-04-17 05:15:35,10.60,10.60,10.60,99.10,908861,32,20302,-76
2020-04-17 05:16:06,10.60,10.60,10.60,99.10,910646,32,19970,-76
2020-04-17 05:16:36,10.60,10.60,10.60,99.00,909425,32,19948,-75
2020-04-17 05:17:07,10.70,10.70,10.70,99.00,910797,32,20314,-75
2020-04-17 05:17:37,10.70,10.70,10.70,98.90,911306,32,20006,-75
2020-04-17 05:18:08,10.80,10.80,10.80,98.90,910900,32,19942,-76
2020-04-17 05:18:39,10.80,10.80,10.80,98.80,910988,32,19988,-75
2020-04-17 05:19:09,10.90,10.90,10.90,98.80,910886,32,19939,-74
2020-04-17 05:19:40,10.90,10.90,10.90,98.70,909175,32,19991,-75
2020-04-17 05:20:10,11.00,11.00,11.00,98.60,910911,32,19973,-74
2020-04-17 05:20:41,11.00,11.00,11.00,98.60,908881,32,20647,-74
2020-04-17 05:21:11,11.10,11.10,11.10,98.60,910733,32,19946,-74
2020-04-17 05:21:42,11.10,11.10,11.10,98.50,911051,32,19998,-74
2020-04-17 05:22:13,11.20,11.20,11.20,98.40,910733,32,19964,-75
2020-04-17 05:22:43,11.20,11.20,11.20,98.30,908756,32,19955,-75
2020-04-17 05:23:14,11.30,11.30,11.30,98.20,911203,32,19942,-74
2020-04-17 05:23:44,11.30,11.30,11.30,98.20,910520,32,19955,-74
2020-04-17 05:24:15,11.40,11.40,11.40,98.10,911082,32,19961,-73
2020-04-17 05:24:45,11.40,11.40,11.40,98.00,908955,32,19991,-73
2020-04-17 05:25:16,11.40,11.40,11.40,98.20,910864,32,20007,-73
2020-04-17 05:25:47,11.50,11.50,11.50,98.00,909219,32,19969,-73
2020-04-17 05:26:17,11.60,11.60,11.60,97.90,910496,32,19947,-73
2020-04-17 05:26:48,11.60,11.60,11.60,97.90,910561,32,20300,-74
2020-04-17 05:27:18,11.60,11.60,11.60,97.80,910988,32,19951,-74
2020-04-17 05:27:49,11.60,11.60,11.60,97.70,908711,32,19986,-72
2020-04-17 05:28:20,11.70,11.70,11.70,97.70,911076,32,19950,-71
2020-04-17 05:28:50,11.70,11.70,11.70,97.60,910818,32,20001,-72
2020-04-17 05:29:21,11.80,11.80,11.80,97.60,910738,32,20610,-71
2020-04-17 05:29:52,11.80,11.80,11.80,97.80,909196,32,19951,-71
2020-04-17 05:30:22,11.80,11.80,11.80,97.40,910419,32,20282,-71
2020-04-17 05:30:53,11.90,11.90,11.90,97.40,911160,32,19962,-71
2020-04-17 05:31:23,12.00,12.00,12.00,97.30,910710,32,20000,-73
2020-04-17 05:31:54,12.00,12.00,12.00,97.20,910716,32,19978,-74
2020-04-17 05:32:24,12.00,12.00,12.00,97.50,910995,32,20081,-74
2020-04-17 05:32:55,12.00,12.00,12.00,97.20,909175,32,19980,-73
2020-04-17 05:33:26,12.10,12.10,12.10,97.20,911005,32,19973,-73
2020-04-17 05:33:56,12.10,12.10,12.10,97.10,909189,32,19954,-73
2020-04-17 05:34:27,12.10,12.10,12.10,97.00,910765,32,19998,-73
2020-04-17 05:34:58,12.20,12.20,12.20,97.00,909091,32,19961,-72
2020-04-17 05:35:28,12.10,12.10,12.10,96.90,910296,32,20002,-72
2020-04-17 05:35:59,12.10,12.10,12.10,96.90,908749,32,19962,-72
2020-04-17 05:36:29,12.20,12.20,12.20,96.90,910105,32,20003,-73
2020-04-17 05:37:00,12.20,12.20,12.20,96.90,910686,32,19965,-73
2020-04-17 05:37:31,12.20,12.20,12.20,96.90,911097,32,19946,-73
2020-04-17 05:38:01,12.30,12.30,12.30,96.80,910725,32,20011,-73
2020-04-17 05:38:32,12.30,12.30,12.30,96.80,909144,32,20011,-70
2020-04-17 05:39:03,12.40,12.40,12.40,96.70,910577,32,20365,-72
2020-04-17 05:39:34,12.40,12.40,12.40,96.60,910808,32,19955,-73
2020-04-17 05:40:04,12.40,12.40,12.40,96.60,910563,32,20020,-73
2020-04-17 05:40:35,12.50,12.50,12.50,96.60,910767,32,19946,-73
2020-04-17 05:41:06,12.50,12.50,12.50,96.50,910657,32,20343,-75
2020-04-17 05:41:36,12.50,12.50,12.50,96.50,909062,32,19985,-76
2020-04-17 05:42:08,12.60,12.60,12.60,96.40,910669,32,19976,-75
2020-04-17 05:42:38,12.50,12.50,12.50,96.40,911164,32,19947,-75
2020-04-17 05:43:09,12.60,12.60,12.60,96.40,911021,32,19958,-76
2020-04-17 05:43:40,12.60,12.60,12.60,96.40,909676,32,19973,-75
2020-04-17 05:44:10,12.60,12.60,12.60,96.30,911500,32,19942,-74
2020-04-17 05:44:41,12.70,12.70,12.70,96.30,911243,32,19942,-75
2020-04-17 05:45:11,12.70,12.70,12.70,96.30,911331,32,19987,-76
2020-04-17 05:45:42,12.70,12.70,12.70,96.20,909595,32,20020,-73
2020-04-17 05:46:15,12.70,12.70,12.70,96.20,911052,32,20058,-75
2020-04-17 05:46:45,12.70,12.70,12.70,96.20,909408,32,19965,-73
2020-04-17 05:47:16,12.70,12.70,12.70,96.20,911247,32,19953,-74
2020-04-17 05:47:47,12.70,12.70,12.70,96.20,908931,32,20004,-73
2020-04-17 05:48:36,12.70,12.70,12.70,96.20,911362,32,19974,-72
2020-04-17 05:49:25,12.70,12.70,12.70,96.20,911079,32,19947,-75
2020-04-17 05:50:22,12.60,12.60,12.60,96.20,909436,32,20521,-74
2020-04-17 05:51:09,12.60,12.60,12.60,96.30,909225,32,19967,-73
2020-04-17 05:51:45,12.60,12.60,12.60,96.40,908988,32,19942,-73
2020-04-17 05:52:27,12.60,12.60,12.60,96.40,910521,32,20010,-75
2020-04-17 05:53:23,12.60,12.60,12.60,96.40,908718,32,20011,-73
2020-04-17 05:53:58,12.60,12.60,12.60,96.40,900533,32,19936,-73
2020-04-17 05:54:30,12.60,12.60,12.60,96.40,903669,32,19970,-75
2020-04-17 05:55:03,12.60,12.60,12.60,96.50,910696,32,19961,-75
2020-04-17 05:55:52,12.60,12.60,12.60,96.50,910941,32,19947,-74
2020-04-17 05:56:23,12.60,12.60,12.60,96.50,910239,32,20003,-75
2020-04-17 05:56:53,12.60,12.60,12.60,96.50,908815,32,19966,-75
2020-04-17 05:57:24,12.60,12.60,12.60,96.50,910763,32,20262,-74
2020-04-17 05:57:55,12.50,12.50,12.50,96.50,908955,32,19954,-75
2020-04-17 05:58:25,12.60,12.60,12.60,96.50,910972,32,19969,-74
2020-04-17 05:58:56,12.60,12.60,12.60,96.60,908914,32,19966,-74
2020-04-17 05:59:26,12.50,12.50,12.50,96.60,910315,32,19989,-74
2020-04-17 05:59:57,12.50,12.50,12.50,96.60,910866,32,20281,-74
2020-04-17 06:00:28,12.60,12.60,12.60,96.60,910682,32,19959,-74
2020-04-17 06:00:58,12.60,12.60,12.60,96.60,909014,32,20231,-74
2020-04-17 06:01:29,12.70,12.70,12.70,96.60,910603,32,19953,-74
2020-04-17 06:02:00,12.70,12.70,12.70,96.50,910234,32,19950,-74
2020-04-17 06:02:30,12.60,12.60,12.60,96.50,909288,32,19981,-74
2020-04-17 06:03:01,12.60,12.60,12.60,96.50,910653,32,19943,-75
2020-04-17 06:03:31,12.70,12.70,12.70,96.50,910554,32,20025,-75
2020-04-17 06:04:02,12.60,12.60,12.60,96.50,910508,32,19999,-74
2020-04-17 06:04:33,12.70,12.70,12.70,96.60,909211,32,19954,-74
2020-04-17 06:05:03,12.70,12.70,12.70,96.50,910219,32,19946,-74
2020-04-17 06:05:34,12.80,12.80,12.80,96.60,909100,32,19966,-75
2020-04-17 06:06:04,12.80,12.80,12.80,96.40,910875,32,20470,-74
2020-04-17 06:06:35,12.80,12.80,12.80,96.40,908547,32,19982,-74
2020-04-17 06:07:05,12.70,12.70,12.70,96.40,910837,32,20303,-75
2020-04-17 06:07:36,12.80,12.80,12.80,96.40,908958,32,19966,-74
2020-04-17 06:08:07,12.90,12.90,12.90,96.30,910134,32,19950,-74
2020-04-17 06:08:38,13.10,13.10,13.10,96.30,911042,32,19942,-76
2020-04-17 06:09:12,13.10,13.10,13.10,96.20,910631,32,20331,-76
2020-04-17 06:09:43,13.20,13.20,13.20,96.10,908651,32,19963,-76
2020-04-17 06:10:13,13.30,13.30,13.30,96.00,910905,32,19942,-74
2020-04-17 06:10:44,13.30,13.30,13.30,95.80,908773,32,19996,-72
2020-04-17 06:11:14,13.40,13.40,13.40,95.80,910862,32,19958,-71
2020-04-17 06:11:45,13.40,13.40,13.40,95.90,910831,32,20339,-72
2020-04-17 06:12:15,13.30,13.30,13.30,95.70,910622,32,19950,-71
2020-04-17 06:12:46,13.40,13.40,13.40,95.60,910866,32,20349,-71
2020-04-17 06:13:17,13.60,13.60,13.60,95.60,910652,32,19946,-72
2020-04-17 06:13:47,13.60,13.60,13.60,95.40,907034,32,19962,-70
2020-04-17 06:14:18,13.60,13.60,13.60,95.30,907524,32,20028,-72
2020-04-17 06:14:48,13.80,13.80,13.80,95.20,905428,32,19997,-72
2020-04-17 06:15:19,13.80,13.80,13.80,95.10,907525,32,20083,-73
2020-04-17 06:15:49,13.90,13.90,13.90,95.00,910113,32,19962,-74
2020-04-17 06:16:20,14.00,14.00,14.00,94.90,910623,32,19980,-75
2020-04-17 06:16:51,14.20,14.20,14.20,94.90,908813,32,20298,-74
2020-04-17 06:17:21,14.40,14.40,14.40,94.70,910642,32,19958,-75
2020-04-17 06:17:52,14.50,14.50,14.50,94.60,909204,32,19946,-74
2020-04-17 06:18:22,14.60,14.60,14.60,94.50,910477,32,19969,-74
2020-04-17 06:18:53,14.90,14.90,14.90,94.20,908884,32,20030,-73
2020-04-17 06:19:23,15.30,15.30,15.30,93.80,910460,32,19943,-72
2020-04-17 06:19:54,15.80,15.80,15.80,93.40,908694,32,20002,-72
2020-04-17 06:20:25,16.20,16.20,16.20,93.00,910751,32,19965,-73
2020-04-17 06:20:56,16.50,16.50,16.50,92.40,910868,32,20008,-74
2020-04-17 06:21:26,16.90,16.90,16.90,92.00,910266,32,19980,-71
2020-04-17 06:21:57,17.20,17.20,17.20,91.40,910941,32,19951,-70
2020-04-17 06:22:28,17.50,17.50,17.50,90.90,910519,32,20006,-71
2020-04-17 06:22:58,17.70,17.70,17.70,90.40,909396,32,19975,-71
2020-04-17 06:23:29,17.90,17.90,17.90,90.00,910641,32,20270,-74
2020-04-17 06:23:59,18.10,18.10,18.10,89.30,909052,32,20010,-74
2020-04-17 06:24:30,18.30,18.30,18.30,88.50,908934,32,19966,-75
2020-04-17 06:25:01,18.60,18.60,18.60,87.70,910576,32,19957,-75
2020-04-17 06:25:32,18.80,18.80,18.80,86.80,909061,32,19991,-73
2020-04-17 06:26:03,18.90,18.90,18.90,86.00,910618,32,19965,-73
2020-04-17 06:26:34,19.20,19.20,19.20,85.20,908938,32,19959,-74
2020-04-17 06:27:04,19.30,19.30,19.30,84.40,910775,32,20305,-74
2020-04-17 06:27:35,19.50,19.50,19.50,83.70,908848,32,20318,-73
2020-04-17 06:28:06,19.70,19.70,19.70,83.00,910542,32,19946,-73
2020-04-17 06:28:37,19.90,19.90,19.90,82.10,910875,32,19943,-73
2020-04-17 06:29:08,20.10,20.10,20.10,81.20,910183,32,19947,-74
2020-04-17 06:29:38,20.20,20.20,20.20,80.50,910846,32,19938,-74
2020-04-17 06:30:09,20.40,20.40,20.40,79.70,910438,32,20314,-74
2020-04-17 06:30:39,20.40,20.40,20.40,79.10,908492,32,19966,-75
2020-04-17 06:31:10,20.60,20.60,20.60,78.30,910846,32,20006,-74
2020-04-17 06:31:41,20.70,20.70,20.70,77.80,908828,32,19947,-74
2020-04-17 06:32:11,20.80,20.80,20.80,77.20,910715,32,20062,-74
2020-04-17 06:32:42,20.80,20.80,20.80,76.70,908417,32,19959,-74
2020-04-17 06:33:12,20.90,20.90,20.90,76.20,910107,32,19966,-75
2020-04-17 06:33:43,21.00,21.00,21.00,75.80,908716,32,20007,-74
2020-04-17 06:34:13,21.10,21.10,21.10,75.40,910627,32,19942,-74
2020-04-17 06:34:44,21.20,21.20,21.20,75.00,908863,32,19963,-74
2020-04-17 06:35:15,21.30,21.30,21.30,74.60,910487,32,19943,-73
2020-04-17 06:35:45,21.30,21.30,21.30,74.00,908480,32,20010,-73
2020-04-17 06:36:16,21.50,21.50,21.50,73.90,910781,32,20381,-74
2020-04-17 06:36:47,21.60,21.60,21.60,73.40,910655,32,19965,-74
2020-04-17 06:37:17,21.80,21.80,21.80,72.80,910500,32,20674,-74
2020-04-17 06:37:48,21.90,21.90,21.90,71.90,908887,32,20032,-75
2020-04-17 06:38:18,22.00,22.00,22.00,71.60,910614,32,20057,-74
2020-04-17 06:38:49,22.00,22.00,22.00,71.20,908713,32,20636,-74
2020-04-17 06:39:20,22.00,22.00,22.00,70.60,910683,32,19953,-75
2020-04-17 06:39:50,22.10,22.10,22.10,70.30,908464,32,20094,-74
2020-04-17 06:40:21,22.10,22.10,22.10,69.90,910803,32,19958,-73
2020-04-17 06:40:51,22.10,22.10,22.10,69.80,909988,32,19958,-74
2020-04-17 06:41:22,22.20,22.20,22.20,69.50,910849,32,19988,-74
2020-04-17 06:41:53,22.00,22.00,22.00,69.00,908932,32,19943,-74
2020-04-17 06:42:23,22.10,22.10,22.10,69.20,910400,32,20031,-74
2020-04-17 06:42:54,22.10,22.10,22.10,69.00,908905,32,19946,-74
2020-04-17 06:43:25,22.20,22.20,22.20,68.90,910449,32,19946,-70
2020-04-17 06:43:55,22.20,22.20,22.20,68.50,908781,32,20002,-73
2020-04-17 06:44:26,22.20,22.20,22.20,68.30,910465,32,19958,-71
2020-04-17 06:44:56,22.30,22.30,22.30,68.00,908824,32,19996,-70
2020-04-17 06:45:27,21.70,21.70,21.70,67.60,910287,32,20014,-70
2020-04-17 06:45:58,21.70,21.70,21.70,68.20,908349,32,20351,-70
2020-04-17 06:46:28,22.00,22.00,22.00,68.00,908407,32,19954,-71
2020-04-17 06:46:59,22.20,22.20,22.20,67.50,906321,32,20050,-70
2020-04-17 06:47:29,22.40,22.40,22.40,67.30,908443,32,19963,-70
2020-04-17 06:48:00,22.50,22.50,22.50,66.90,907736,32,19990,-71
2020-04-17 06:48:31,22.70,22.70,22.70,66.60,910179,32,19963,-71
2020-04-17 06:49:01,22.80,22.80,22.80,65.90,908351,32,20424,-70
2020-04-17 06:49:32,22.80,22.80,22.80,65.80,905357,32,19965,-71
2020-04-17 06:50:04,22.90,22.90,22.90,65.20,907303,32,19951,-71
2020-04-17 06:50:35,23.00,23.00,23.00,64.90,905792,32,19970,-71
2020-04-17 06:51:05,23.10,23.10,23.10,64.70,908527,32,20399,-71
2020-04-17 06:51:36,22.90,22.90,22.90,64.50,910486,32,19974,-71
2020-04-17 06:52:07,23.00,23.00,23.00,64.30,910681,32,19982,-71
2020-04-17 06:52:38,23.10,23.10,23.10,64.10,910398,32,19950,-72
2020-04-17 06:53:08,23.00,23.00,23.00,63.60,910385,32,20002,-74
2020-04-17 06:53:39,23.00,23.00,23.00,63.50,908463,32,20298,-75
2020-04-17 06:54:10,23.30,23.30,23.30,63.20,907386,32,20018,-73
2020-04-17 06:54:40,23.30,23.30,23.30,62.60,907716,32,20330,-74
2020-04-17 06:55:11,23.40,23.40,23.40,62.60,907245,32,19968,-74
2020-04-17 06:55:42,23.70,23.70,23.70,62.20,907546,32,19955,-74
2020-04-17 06:56:12,23.80,23.80,23.80,62.00,907130,32,19939,-74
2020-04-17 06:56:43,23.80,23.80,23.80,61.70,905624,32,19984,-74
2020-04-17 06:57:13,23.80,23.80,23.80,61.10,907747,32,19990,-76
2020-04-17 06:57:44,23.30,23.30,23.30,60.90,907445,32,20285,-74
2020-04-17 06:58:15,22.80,22.80,22.80,61.30,907493,32,20026,-74
2020-04-17 06:58:45,23.00,23.00,23.00,62.00,907478,32,20251,-74
2020-04-17 06:59:16,23.30,23.30,23.30,61.30,907462,32,19973,-74
2020-04-17 06:59:46,22.60,22.60,22.60,61.10,907706,32,19974,-74
2020-04-17 07:00:17,22.20,22.20,22.20,61.60,907355,32,19938,-74
2020-04-17 07:00:47,21.90,21.90,21.90,62.00,907646,32,19969,-75
2020-04-17 07:01:18,22.10,22.10,22.10,62.60,907375,32,19951,-75
2020-04-17 07:01:48,22.10,22.10,22.10,62.40,907564,32,20285,-75
2020-04-17 07:02:19,22.30,22.30,22.30,62.40,907579,32,19998,-73
2020-04-17 07:02:50,22.50,22.50,22.50,62.20,907069,32,20324,-73
2020-04-17 07:03:20,22.40,22.40,22.40,62.10,907224,32,19978,-73
2020-04-17 07:03:51,22.20,22.20,22.20,62.20,908412,32,19998,-74
2020-04-17 07:04:21,22.40,22.40,22.40,62.40,910501,32,19954,-73
2020-04-17 07:04:52,22.40,22.40,22.40,62.00,910581,32,19939,-75
2020-04-17 07:05:22,22.60,22.60,22.60,62.20,910471,32,19966,-75
2020-04-17 07:06:11,22.80,22.80,22.80,62.00,911227,32,19954,-73
2020-04-17 07:06:42,23.10,23.10,23.10,61.70,910642,32,20306,-74
2020-04-17 07:07:12,22.60,22.60,22.60,61.00,910544,32,19965,-74
2020-04-17 07:07:43,22.80,22.80,22.80,61.20,910724,32,19956,-63
2020-04-17 07:08:14,22.90,22.90,22.90,61.00,910527,32,19953,-63
2020-04-17 07:08:44,22.70,22.70,22.70,60.70,908784,32,19989,-64
2020-04-17 07:09:15,22.10,22.10,22.10,60.90,910739,32,20036,-63
2020-04-17 07:09:45,21.70,21.70,21.70,61.50,908599,32,19958,-63
2020-04-17 07:10:16,21.90,21.90,21.90,62.30,910652,32,19947,-63
2020-04-17 07:10:46,22.20,22.20,22.20,62.60,908119,32,19961,-65
2020-04-17 07:11:17,22.50,22.50,22.50,62.30,910699,32,20351,-66
2020-04-17 07:11:47,22.80,22.80,22.80,61.50,910718,32,19961,-67
2020-04-17 07:12:18,22.80,22.80,22.80,61.10,910412,32,19962,-67
2020-04-17 07:12:49,22.10,22.10,22.10,61.20,910395,32,20008,-68
2020-04-17 07:13:19,22.10,22.10,22.10,61.60,910529,32,19954,-71
2020-04-17 07:13:50,22.20,22.20,22.20,61.90,910288,32,20374,-66
2020-04-17 07:14:21,22.10,22.10,22.10,61.70,910687,32,19947,-67
2020-04-17 07:14:52,21.90,21.90,21.90,62.00,908567,32,19958,-67
2020-04-17 07:15:22,21.70,21.70,21.70,62.00,910496,32,19993,-67
2020-04-17 07:15:53,22.10,22.10,22.10,62.40,908832,32,20005,-67
2020-04-17 07:16:23,22.30,22.30,22.30,62.00,910052,32,19950,-67
2020-04-17 07:16:54,22.60,22.60,22.60,61.70,908679,32,19950,-66
2020-04-17 07:17:24,22.90,22.90,22.90,61.50,910109,32,20367,-67
2020-04-17 07:17:55,23.30,23.30,23.30,61.10,908332,32,19969,-68
2020-04-17 07:18:26,23.60,23.60,23.60,60.50,910626,32,20036,-67
2020-04-17 07:18:56,23.90,23.90,23.90,60.10,910378,32,19985,-67
2020-04-17 07:19:27,24.00,24.00,24.00,59.70,910579,32,19950,-67
2020-04-17 07:19:58,24.30,24.30,24.30,59.50,908698,32,20002,-67
2020-04-17 07:20:28,24.40,24.40,24.40,59.20,910344,32,19963,-67
2020-04-17 07:20:59,23.70,23.70,23.70,58.80,909152,32,19954,-67
2020-04-17 07:21:30,23.70,23.70,23.70,59.40,907222,32,19975,-67
2020-04-17 07:22:00,24.00,24.00,24.00,59.60,907573,32,20009,-67
2020-04-17 07:22:31,24.20,24.20,24.20,59.40,907354,32,19989,-67
2020-04-17 07:23:01,24.40,24.40,24.40,59.10,907109,32,20002,-66
2020-04-17 07:23:32,24.50,24.50,24.50,58.90,905699,32,20334,-67
2020-04-17 07:24:03,24.60,24.60,24.60,58.60,907265,32,20013,-67
2020-04-17 07:24:34,24.50,24.50,24.50,58.50,905676,32,20562,-66
2020-04-17 07:25:04,24.20,24.20,24.20,58.50,907223,32,19947,-66
2020-04-17 07:25:35,23.90,23.90,23.90,58.80,907321,32,20293,-67
2020-04-17 07:26:06,23.60,23.60,23.60,58.70,907103,32,20273,-67
2020-04-17 07:26:36,23.40,23.40,23.40,58.90,906982,32,19974,-68
2020-04-17 07:27:07,23.00,23.00,23.00,59.30,907275,32,19973,-67
2020-04-17 07:27:37,23.00,23.00,23.00,59.60,907334,32,19990,-68
2020-04-17 07:28:08,23.60,23.60,23.60,59.60,907151,32,19976,-67
2020-04-17 07:28:38,24.00,24.00,24.00,59.30,907574,32,20049,-67
2020-04-17 07:29:09,24.40,24.40,24.40,59.00,909165,32,19969,-67
2020-04-17 07:29:40,24.80,24.80,24.80,58.60,908542,32,20046,-68
2020-04-17 07:30:10,25.10,25.10,25.10,58.30,908350,32,19961,-67
2020-04-17 07:30:41,24.90,24.90,24.90,57.60,910446,32,20261,-68
2020-04-17 07:31:11,24.70,24.70,24.70,57.60,908332,32,19958,-68
2020-04-17 07:31:42,24.50,24.50,24.50,57.60,907196,32,20371,-67
2020-04-17 07:32:13,24.30,24.30,24.30,57.70,907279,32,19951,-66
2020-04-17 07:32:43,24.20,24.20,24.20,57.90,905177,32,20236,-66
2020-04-17 07:33:14,24.30,24.30,24.30,58.10,907157,32,19994,-67
2020-04-17 07:33:44,24.30,24.30,24.30,57.90,910550,32,19951,-67
2020-04-17 07:34:15,24.30,24.30,24.30,57.90,907387,32,19982,-67
2020-04-17 07:34:46,24.00,24.00,24.00,57.80,907218,32,19954,-67
2020-04-17 07:35:16,23.80,23.80,23.80,58.00,909462,32,20290,-67
2020-04-17 07:35:47,23.50,23.50,23.50,58.10,906398,32,20317,-67
2020-04-17 07:36:17,24.00,24.00,24.00,58.50,908243,32,19959,-68
2020-04-17 07:36:48,24.60,24.60,24.60,58.20,908878,32,19948,-67
2020-04-17 07:37:18,24.40,24.40,24.40,57.80,907019,32,20086,-66
2020-04-17 07:37:49,23.70,23.70,23.70,57.90,907233,32,20350,-67
2020-04-17 07:38:20,23.50,23.50,23.50,58.20,907258,32,19939,-67
2020-04-17 07:38:50,23.40,23.40,23.40,58.40,907453,32,19985,-66
2020-04-17 07:39:21,23.20,23.20,23.20,58.70,907401,32,20003,-67
2020-04-17 07:39:52,23.50,23.50,23.50,58.70,907235,32,19935,-67
2020-04-17 07:40:22,23.90,23.90,23.90,58.70,907303,32,20012,-67
2020-04-17 07:40:53,24.50,24.50,24.50,58.40,905712,32,19962,-67
2020-04-17 07:41:23,24.10,24.10,24.10,57.80,907236,32,20319,-66
2020-04-17 07:41:54,24.20,24.20,24.20,58.20,907065,32,19967,-67
2020-04-17 07:42:25,24.60,24.60,24.60,58.10,907199,32,19950,-68
2020-04-17 07:42:55,25.00,25.00,25.00,57.70,907434,32,19966,-69
2020-04-17 07:43:27,25.40,25.40,25.40,57.40,907186,32,19946,-67
2020-04-17 07:43:57,25.60,25.60,25.60,57.20,905618,32,19955,-68
2020-04-17 07:44:28,25.60,25.60,25.60,56.80,907395,32,20000,-67
2020-04-17 07:44:59,25.90,25.90,25.90,56.90,905114,32,19947,-68
2020-04-17 07:45:29,25.90,25.90,25.90,56.30,907105,32,20152,-66
2020-04-17 07:46:00,25.10,25.10,25.10,56.50,907353,32,19954,-67
2020-04-17 07:46:30,24.90,24.90,24.90,56.30,907102,32,19990,-67
2020-04-17 07:47:01,24.50,24.50,24.50,56.50,907599,32,20105,-66
2020-04-17 07:47:32,24.50,24.50,24.50,56.70,907192,32,19985,-68
2020-04-17 07:48:03,24.30,24.30,24.30,56.90,907208,32,19954,-66
2020-04-17 07:48:33,24.20,24.20,24.20,57.00,907469,32,19978,-68
2020-04-17 07:49:04,24.20,24.20,24.20,57.00,906857,32,19947,-68
2020-04-17 07:49:34,24.40,24.40,24.40,57.10,907260,32,19992,-68
2020-04-17 07:50:05,25.00,25.00,25.00,57.00,906803,32,20299,-67
2020-04-17 07:50:35,25.50,25.50,25.50,56.30,905433,32,20010,-67
2020-04-17 07:51:06,25.80,25.80,25.80,56.20,905269,32,19955,-67
2020-04-17 07:51:37,26.00,26.00,26.00,56.00,905401,32,20285,-70
2020-04-17 07:52:08,26.10,26.10,26.10,55.90,907136,32,20093,-66
2020-04-17 07:52:39,26.40,26.40,26.40,55.70,905470,32,19957,-65
2020-04-17 07:53:09,26.50,26.50,26.50,55.60,907233,32,20317,-66
2020-04-17 07:53:40,27.00,27.00,27.00,55.20,905410,32,19965,-66
2020-04-17 07:54:11,27.20,27.20,27.20,55.00,907214,32,19953,-70
2020-04-17 07:54:42,27.60,27.60,27.60,54.80,905118,32,19966,-68
2020-04-17 07:55:12,27.80,27.80,27.80,54.70,909314,32,19976,-69
2020-04-17 07:55:43,27.90,27.90,27.90,54.10,908412,32,19964,-69
2020-04-17 07:56:13,27.40,27.40,27.40,53.60,910650,32,20000,-67
2020-04-17 07:56:44,26.90,26.90,26.90,53.70,908190,32,19947,-69
2020-04-17 07:57:14,26.50,26.50,26.50,53.90,910368,32,19951,-69
2020-04-17 07:57:45,26.70,26.70,26.70,54.20,908817,32,20257,-67
2020-04-17 07:58:16,26.40,26.40,26.40,53.80,909969,32,19965,-69
2020-04-17 07:58:46,26.70,26.70,26.70,54.50,909669,32,19966,-67
2020-04-17 07:59:17,26.90,26.90,26.90,54.00,910476,32,19997,-69
2020-04-17 07:59:47,26.90,26.90,26.90,53.80,908553,32,19958,-68
2020-04-17 08:00:18,26.70,26.70,26.70,53.50,910626,32,19973,-70
2020-04-17 08:00:48,26.40,26.40,26.40,53.60,910276,32,19965,-69
2020-04-17 08:01:19,26.00,26.00,26.00,53.90,910450,32,19999,-69
2020-04-17 08:01:50,25.90,25.90,25.90,54.10,910117,32,19959,-68
2020-04-17 08:02:20,25.80,25.80,25.80,53.90,910144,32,19954,-68
2020-04-17 08:02:51,25.60,25.60,25.60,53.70,908352,32,19986,-68
2020-04-17 08:03:21,25.80,25.80,25.80,54.30,910393,32,20005,-67
2020-04-17 08:03:52,26.00,26.00,26.00,54.20,908673,32,20121,-68
2020-04-17 08:04:23,26.10,26.10,26.10,54.20,910628,32,19997,-68
2020-04-17 08:04:54,25.50,25.50,25.50,54.00,908411,32,19993,-75
2020-04-17 08:05:25,25.60,25.60,25.60,54.30,910626,32,20391,-73
2020-04-17 08:05:58,25.90,25.90,25.90,54.30,908449,32,20016,-75
2020-04-17 08:06:29,26.10,26.10,26.10,54.00,908076,32,19957,-73
2020-04-17 08:07:00,26.00,26.00,26.00,54.10,909312,32,19978,-74
2020-04-17 08:07:31,26.10,26.10,26.10,54.10,908246,32,19959,-75
2020-04-17 08:08:02,26.60,26.60,26.60,54.00,910581,32,20643,-74
2020-04-17 08:08:32,27.00,27.00,27.00,53.70,908659,32,20302,-74
2020-04-17 08:09:03,26.90,26.90,26.90,53.30,910541,32,19961,-74
2020-04-17 08:09:34,27.20,27.20,27.20,53.40,910141,32,19962,-73
2020-04-17 08:10:05,26.90,26.90,26.90,53.00,910818,32,19934,-74
2020-04-17 08:10:36,26.50,26.50,26.50,53.10,910348,32,19962,-74
2020-04-17 08:11:07,26.40,26.40,26.40,53.20,909973,32,20229,-74
2020-04-17 08:11:38,26.90,26.90,26.90,53.20,907160,32,19947,-74
2020-04-17 08:12:09,27.00,27.00,27.00,53.10,907023,32,20140,-74
2020-04-17 08:12:43,27.60,27.60,27.60,53.20,905320,32,19951,-74
2020-04-17 08:13:14,28.00,28.00,28.00,52.90,907593,32,19951,-74
2020-04-17 08:13:45,28.10,28.10,28.10,52.10,903204,32,19944,-74
2020-04-17 08:14:16,27.90,27.90,27.90,52.00,904015,32,19944,-74
2020-04-17 08:14:46,27.40,27.40,27.40,51.80,901693,32,20404,-74
2020-04-17 08:15:17,27.30,27.30,27.30,51.70,904157,32,20355,-74
2020-04-17 08:15:48,26.50,26.50,26.50,51.90,905363,32,19957,-74
2020-04-17 08:16:19,26.10,26.10,26.10,52.40,903522,32,19985,-74
2020-04-17 08:16:51,26.50,26.50,26.50,52.80,901947,32,20486,-74
2020-04-17 08:17:21,26.80,26.80,26.80,52.70,900621,32,20374,-74
2020-04-17 08:17:52,26.70,26.70,26.70,52.70,898732,32,19998,-74
2020-04-17 08:18:23,26.70,26.70,26.70,52.50,900580,33,19990,-74
2020-04-17 08:18:54,26.40,26.40,26.40,52.30,899350,32,19995,-74
2020-04-17 08:19:24,26.30,26.30,26.30,52.70,907403,32,19970,-73
2020-04-17 08:19:55,26.00,26.00,26.00,52.40,905521,32,20289,-73
2020-04-17 08:20:26,26.50,26.50,26.50,52.90,907295,32,19996,-75
2020-04-17 08:20:57,26.60,26.60,26.60,52.70,907659,32,19978,-72
2020-04-17 08:21:28,26.40,26.40,26.40,52.70,906842,32,20021,-74
2020-04-17 08:22:02,26.50,26.50,26.50,52.50,907434,32,20345,-75
2020-04-17 08:22:32,27.10,27.10,27.10,52.50,903815,32,19955,-74
2020-04-17 08:23:03,27.30,27.30,27.30,51.90,903775,32,19943,-74
2020-04-17 08:23:33,26.80,26.80,26.80,51.70,901984,32,20314,-74
2020-04-17 08:24:04,26.50,26.50,26.50,52.00,903961,32,19983,-74
2020-04-17 08:24:34,27.00,27.00,27.00,52.30,905471,32,19951,-74
2020-04-17 08:25:05,27.00,27.00,27.00,52.10,907122,32,19961,-73
2020-04-17 08:25:36,26.90,26.90,26.90,51.90,905066,32,20069,-73
2020-04-17 08:26:07,27.20,27.20,27.20,52.10,907245,32,19969,-71
2020-04-17 08:26:37,27.70,27.70,27.70,52.00,905231,32,20253,-67
2020-04-17 08:27:08,28.00,28.00,28.00,51.30,907165,32,20007,-67
2020-04-17 08:27:42,27.90,27.90,27.90,51.10,905460,32,19993,-67
2020-04-17 08:28:12,27.80,27.80,27.80,51.10,907332,32,19943,-65
2020-04-17 08:28:43,27.40,27.40,27.40,51.10,905114,32,19961,-64
2020-04-17 08:29:14,27.20,27.20,27.20,51.70,907324,32,20269,-67
2020-04-17 08:29:45,27.20,27.20,27.20,51.70,905125,32,20234,-69
2020-04-17 08:30:16,27.10,27.10,27.10,51.60,907123,32,19998,-71
2020-04-17 08:30:46,27.00,27.00,27.00,51.80,905545,32,19997,-65
2020-04-17 08:31:17,27.50,27.50,27.50,52.30,906774,32,19970,-69
2020-04-17 08:31:48,27.90,27.90,27.90,52.10,905291,32,19959,-64
2020-04-17 08:32:21,28.20,28.20,28.20,51.50,907437,32,20306,-78
2020-04-17 08:32:52,28.30,28.30,28.30,51.20,907393,32,19970,-78
2020-04-17 08:33:23,28.30,28.30,28.30,51.20,906894,32,20316,-69
2020-04-17 08:33:53,28.40,28.40,28.40,50.80,903950,32,19955,-68
2020-04-17 08:34:24,28.20,28.20,28.20,50.70,903707,32,20019,-69
2020-04-17 08:34:54,27.60,27.60,27.60,50.60,901791,32,20854,-69
2020-04-17 08:35:32,28.10,28.10,28.10,51.00,903937,32,19947,-69
2020-04-17 08:36:03,28.40,28.40,28.40,50.70,906788,32,20098,-68
2020-04-17 08:36:46,27.70,27.70,27.70,50.70,901476,32,19996,-68
2020-04-17 08:37:17,27.70,27.70,27.70,50.90,903911,32,19988,-68
2020-04-17 08:37:48,27.40,27.40,27.40,51.00,903940,32,19947,-70
2020-04-17 08:38:18,27.30,27.30,27.30,51.00,905334,32,20008,-68
2020-04-17 08:38:49,28.00,28.00,28.00,51.40,905220,32,20365,-69
2020-04-17 08:39:19,28.40,28.40,28.40,50.90,907074,32,19974,-70
2020-04-17 08:39:50,28.40,28.40,28.40,50.60,905118,32,19994,-69
2020-04-17 08:40:21,28.60,28.60,28.60,50.70,906607,32,20033,-69
2020-04-17 08:40:51,29.20,29.20,29.20,50.40,905336,32,20027,-69
2020-04-17 08:41:22,29.50,29.50,29.50,50.00,907225,32,20019,-70
2020-04-17 08:41:53,29.10,29.10,29.10,49.60,905399,32,19967,-69
2020-04-17 08:42:24,28.90,28.90,28.90,49.30,907240,32,20079,-70
2020-04-17 08:42:55,28.20,28.20,28.20,49.60,902009,32,20374,-68
2020-04-17 08:43:25,28.10,28.10,28.10,49.70,903628,32,20078,-72
2020-04-17 08:43:56,28.10,28.10,28.10,50.00,904523,32,20237,-79
2020-04-17 08:44:27,27.80,27.80,27.80,50.10,906929,32,19986,-68
2020-04-17 08:44:58,27.80,27.80,27.80,50.10,908301,32,20011,-71
2020-04-17 08:45:29,28.00,28.00,28.00,50.20,910245,32,19978,-72
2020-04-17 08:46:00,28.20,28.20,28.20,50.00,907357,32,20203,-73
2020-04-17 08:46:31,27.60,27.60,27.60,49.70,904483,32,19980,-72
2020-04-17 08:47:04,26.90,26.90,26.90,50.20,908348,32,20002,-74
2020-04-17 08:47:36,26.70,26.70,26.70,50.50,906821,32,19954,-72
2020-04-17 08:48:06,26.70,26.70,26.70,50.80,910093,32,19946,-72
2020-04-17 08:48:37,26.70,26.70,26.70,51.00,906764,32,20293,-72
2020-04-17 08:49:08,26.30,26.30,26.30,50.90,907017,32,20018,-71
2020-04-17 08:49:39,26.60,26.60,26.60,51.10,905429,32,20034,-72
2020-04-17 08:50:09,26.50,26.50,26.50,51.30,907478,32,19942,-72
2020-04-17 08:50:40,26.90,26.90,26.90,51.30,906401,32,20310,-72
2020-04-17 08:51:11,26.50,26.50,26.50,51.00,910173,32,19947,-71
2020-04-17 08:51:42,26.40,26.40,26.40,51.30,904866,32,20293,-72
2020-04-17 08:52:12,26.40,26.40,26.40,51.40,906990,32,20346,-72
2020-04-17 08:52:43,26.50,26.50,26.50,51.40,904778,32,20304,-72
2020-04-17 08:53:14,27.10,27.10,27.10,51.60,906834,32,19946,-72
2020-04-17 08:53:44,27.10,27.10,27.10,51.00,904742,32,20026,-71
2020-04-17 08:54:15,26.70,26.70,26.70,51.00,907327,32,19966,-73
2020-04-17 08:54:46,26.90,26.90,26.90,51.10,905300,32,19951,-70
2020-04-17 08:55:17,26.80,26.80,26.80,51.10,909106,32,19954,-71
2020-04-17 08:55:47,27.10,27.10,27.10,51.10,910352,32,19965,-71
2020-04-17 08:56:18,27.10,27.10,27.10,51.00,910179,32,19954,-73
2020-04-17 08:56:48,27.60,27.60,27.60,50.70,908288,32,20025,-72
2020-04-17 08:57:19,27.40,27.40,27.40,50.20,910167,32,19943,-71
2020-04-17 08:57:50,27.40,27.40,27.40,50.50,910391,32,19954,-72
2020-04-17 08:58:20,27.00,27.00,27.00,50.30,906789,32,19938,-71
2020-04-17 08:58:51,27.10,27.10,27.10,50.40,904392,32,20228,-72
2020-04-17 08:59:22,27.10,27.10,27.10,50.40,907034,32,19990,-71
2020-04-17 08:59:52,27.40,27.40,27.40,50.60,904890,32,20393,-70
2020-04-17 09:00:23,27.70,27.70,27.70,50.70,910284,32,19958,-69
2020-04-17 09:00:53,27.60,27.60,27.60,50.30,908416,32,19969,-71
2020-04-17 09:01:24,28.00,28.00,28.00,50.60,906983,32,19950,-71
2020-04-17 09:01:55,28.30,28.30,28.30,50.60,907573,32,20002,-72
2020-04-17 09:02:25,28.70,28.70,28.70,50.50,908380,32,20326,-77
2020-04-17 09:02:56,29.00,29.00,29.00,50.00,905375,32,20013,-71
2020-04-17 09:03:26,29.10,29.10,29.10,49.60,907204,32,19966,-66
2020-04-17 09:03:57,28.80,28.80,28.80,49.50,905385,32,20357,-68
2020-04-17 09:04:28,28.90,28.90,28.90,49.30,907316,32,19969,-67
2020-04-17 09:04:58,28.80,28.80,28.80,49.60,907091,32,19959,-69
2020-04-17 09:05:29,28.80,28.80,28.80,49.60,907125,32,20216,-68
2020-04-17 09:06:00,29.10,29.10,29.10,49.60,907102,32,20033,-68
2020-04-17 09:06:30,29.00,29.00,29.00,49.50,906967,32,20010,-66
2020-04-17 09:07:01,29.00,29.00,29.00,49.30,905601,32,19951,-66
2020-04-17 09:07:32,29.20,29.20,29.20,49.60,905191,32,19943,-66
2020-04-17 09:08:03,29.40,29.40,29.40,49.40,907262,32,20332,-66
2020-04-17 09:08:33,29.60,29.60,29.60,49.40,905246,32,19958,-67
2020-04-17 09:09:05,29.80,29.80,29.80,49.10,907161,32,19981,-66
2020-04-17 09:09:35,30.20,30.20,30.20,48.70,907282,32,19966,-66
2020-04-17 09:10:06,29.80,29.80,29.80,48.30,907194,32,19993,-68
2020-04-17 09:10:36,29.70,29.70,29.70,48.60,905339,32,20015,-66
2020-04-17 09:11:07,29.70,29.70,29.70,48.20,909357,32,19946,-67
2020-04-17 09:11:37,29.50,29.50,29.50,48.30,908359,32,19966,-66
2020-04-17 09:12:08,29.80,29.80,29.80,48.20,910050,32,20501,-66
2020-04-17 09:12:39,29.50,29.50,29.50,48.00,910132,32,19964,-66
2020-04-17 09:13:09,29.60,29.60,29.60,48.10,910351,32,19962,-66
2020-04-17 09:13:40,29.30,29.30,29.30,48.00,908337,32,19958,-67
2020-04-17 09:14:10,29.30,29.30,29.30,48.10,908308,32,19981,-67
2020-04-17 09:14:41,29.50,29.50,29.50,48.30,908831,32,19943,-66
2020-04-17 09:15:12,29.20,29.20,29.20,48.20,910165,32,19981,-67
2020-04-17 09:15:42,28.80,28.80,28.80,48.20,908208,32,20029,-67
2020-04-17 09:16:13,29.30,29.30,29.30,48.70,910057,32,20280,-66
2020-04-17 09:16:43,29.40,29.40,29.40,48.40,910174,32,19953,-66
2020-04-17 09:17:14,29.20,29.20,29.20,48.20,910080,32,19961,-67
2020-04-17 09:17:44,29.20,29.20,29.20,48.10,910161,32,19979,-66
2020-04-17 09:18:15,28.40,28.40,28.40,48.10,910196,32,20399,-66
2020-04-17 09:18:45,28.30,28.30,28.30,48.50,910462,32,19943,-66
2020-04-17 09:19:18,28.30,28.30,28.30,48.60,910326,32,19962,-67
2020-04-17 09:19:49,28.40,28.40,28.40,48.80,907681,32,19979,-66
2020-04-17 09:20:20,28.60,28.60,28.60,48.80,910380,32,20280,-66
2020-04-17 09:20:50,28.60,28.60,28.60,48.70,907968,32,19993,-66
2020-04-17 09:21:21,28.50,28.50,28.50,48.60,906485,32,19935,-66
2020-04-17 09:21:51,28.60,28.60,28.60,48.50,904460,32,20014,-69
2020-04-17 09:22:22,28.80,28.80,28.80,48.50,906722,32,19996,-68
2020-04-17 09:22:53,28.90,28.90,28.90,48.50,902380,32,19966,-67
2020-04-17 09:23:24,29.40,29.40,29.40,48.30,903474,32,19999,-67
2020-04-17 09:23:54,29.70,29.70,29.70,48.10,902636,32,19970,-66
2020-04-17 09:24:25,29.70,29.70,29.70,47.30,903603,32,19961,-67
2020-04-17 09:24:56,29.80,29.80,29.80,47.20,901634,32,19956,-66
2020-04-17 09:25:27,29.80,29.80,29.80,47.10,908359,32,19951,-67
2020-04-17 09:25:58,29.60,29.60,29.60,46.90,905867,32,19959,-67
2020-04-17 09:26:28,29.80,29.80,29.80,47.10,908453,32,20514,-67
2020-04-17 09:26:59,30.20,30.20,30.20,47.40,906885,32,19942,-68
2020-04-17 09:27:30,30.60,30.60,30.60,47.00,906990,32,19961,-68
2020-04-17 09:28:01,30.40,30.40,30.40,46.50,907047,32,20322,-66
2020-04-17 09:28:31,29.70,29.70,29.70,46.60,906899,32,20439,-67
2020-04-17 09:29:02,30.20,30.20,30.20,47.20,908936,32,20607,-66
2020-04-17 09:29:33,30.60,30.60,30.60,47.00,905633,32,19958,-67
2020-04-17 09:30:03,30.70,30.70,30.70,46.60,907181,32,19969,-67
2020-04-17 09:30:34,30.40,30.40,30.40,46.50,904506,32,19959,-67
2020-04-17 09:31:05,30.30,30.30,30.30,46.40,909367,32,20378,-67
2020-04-17 09:31:35,29.80,29.80,29.80,46.20,910377,32,20370,-67
2020-04-17 09:32:06,30.10,30.10,30.10,46.70,907491,32,19959,-67
2020-04-17 09:32:36,29.90,29.90,29.90,46.30,905297,32,20372,-69
2020-04-17 09:33:07,29.80,29.80,29.80,46.40,907234,32,19960,-68
2020-04-17 09:33:38,30.30,30.30,30.30,46.80,907171,32,20295,-67
2020-04-17 09:34:08,30.40,30.40,30.40,46.20,906970,32,20021,-67
2020-04-17 09:34:39,30.10,30.10,30.10,46.20,907994,32,20018,-67
2020-04-17 09:35:10,30.40,30.40,30.40,46.60,910661,32,19946,-67
2020-04-17 09:35:41,30.70,30.70,30.70,46.40,908989,32,19964,-66
2020-04-17 09:36:11,30.40,30.40,30.40,46.00,907672,32,20002,-66
2020-04-17 09:36:42,30.10,30.10,30.10,46.10,905821,32,20439,-67
2020-04-17 09:37:12,30.00,30.00,30.00,46.40,907831,32,19946,-67
2020-04-17 09:37:43,30.30,30.30,30.30,46.50,906411,32,19959,-67
2020-04-17 09:38:13,30.50,30.50,30.50,46.30,910470,32,19986,-71
2020-04-17 09:38:44,30.80,30.80,30.80,46.40,906403,32,20392,-66
2020-04-17 09:39:17,31.10,31.10,31.10,46.20,908451,32,19982,-68
2020-04-17 09:39:48,31.30,31.30,31.30,46.10,908237,32,19985,-70
2020-04-17 09:40:19,31.00,31.00,31.00,45.90,907738,32,19955,-69
2020-04-17 09:40:50,31.20,31.20,31.20,45.80,907352,32,19965,-67
2020-04-17 09:41:21,31.20,31.20,31.20,45.50,906377,32,20006,-67
2020-04-17 09:41:51,30.70,30.70,30.70,45.70,905111,32,19958,-69
2020-04-17 09:42:22,30.90,30.90,30.90,46.00,906735,32,20001,-67
2020-04-17 09:42:53,30.90,30.90,30.90,46.00,907227,32,20397,-67
2020-04-17 09:43:24,30.60,30.60,30.60,45.90,907870,32,20298,-67
2020-04-17 09:43:55,30.00,30.00,30.00,45.70,905647,32,19959,-68
2020-04-17 09:44:26,29.80,29.80,29.80,46.10,909163,32,20330,-68
2020-04-17 09:44:56,30.00,30.00,30.00,46.20,908894,32,19969,-68
2020-04-17 09:45:27,30.00,30.00,30.00,46.30,908102,32,19973,-67
2020-04-17 09:45:58,30.30,30.30,30.30,46.50,905901,32,19970,-69
2020-04-17 09:46:29,30.60,30.60,30.60,46.40,908948,32,19955,-68
2020-04-17 09:47:00,31.10,31.10,31.10,46.20,908362,32,19966,-68
2020-04-17 09:47:30,31.60,31.60,31.60,45.80,908795,32,19943,-67
2020-04-17 09:48:02,31.40,31.40,31.40,45.40,907813,32,20434,-70
2020-04-17 09:48:33,31.90,31.90,31.90,45.60,905899,32,19965,-69
2020-04-17 09:49:04,32.40,32.40,32.40,45.50,907679,32,19950,-68
2020-04-17 09:49:34,32.10,32.10,32.10,44.90,905501,32,19955,-69
2020-04-17 09:50:05,31.90,31.90,31.90,44.90,907373,32,20270,-69
2020-04-17 09:50:36,31.40,31.40,31.40,44.90,907472,32,19961,-68
2020-04-17 09:51:06,30.90,30.90,30.90,45.00,907289,32,19954,-70
2020-04-17 09:51:37,30.90,30.90,30.90,45.30,907827,32,20018,-69
2020-04-17 09:52:08,31.30,31.30,31.30,45.50,907586,32,19954,-68
2020-04-17 09:52:38,31.20,31.20,31.20,45.20,907330,32,19985,-70
2020-04-17 09:53:09,30.60,30.60,30.60,44.90,907491,32,20002,-67
2020-04-17 09:53:39,30.70,30.70,30.70,45.40,907875,32,20050,-67
2020-04-17 09:54:10,31.00,31.00,31.00,45.20,909672,32,19973,-69
2020-04-17 09:54:59,31.00,31.00,31.00,45.30,909296,32,19951,-68
2020-04-17 09:55:30,31.20,31.20,31.20,45.10,909350,32,19965,-68
2020-04-17 09:56:00,32.10,32.10,32.10,45.10,908192,32,20486,-68
2020-04-17 09:56:31,32.30,32.30,32.30,44.50,908505,32,20058,-67
2020-04-17 09:57:01,32.20,32.20,32.20,44.50,909179,32,19954,-67
2020-04-17 09:57:33,32.40,32.40,32.40,44.30,906811,32,20022,-67
2020-04-17 09:58:04,31.90,31.90,31.90,44.00,908044,32,20319,-66
2020-04-17 09:58:34,31.80,31.80,31.80,44.20,905952,32,19967,-67
2020-04-17 09:59:05,32.00,32.00,32.00,44.40,907557,32,19954,-67
2020-04-17 09:59:35,31.50,31.50,31.50,44.00,907643,32,20012,-66
2020-04-17 10:00:08,31.30,31.30,31.30,44.10,907538,32,19947,-67
2020-04-17 10:00:43,30.70,30.70,30.70,44.50,905847,32,19959,-66
2020-04-17 10:01:13,30.60,30.60,30.60,44.90,908210,32,20009,-67
2020-04-17 10:01:44,31.10,31.10,31.10,45.00,907217,32,19990,-66
2020-04-17 10:02:14,31.30,31.30,31.30,44.80,908132,32,19953,-66
2020-04-17 10:02:45,31.40,31.40,31.40,44.50,908783,32,19950,-67
2020-04-17 10:03:15,31.00,31.00,31.00,44.00,906922,32,19938,-68
2020-04-17 10:03:46,31.00,31.00,31.00,44.20,904452,32,19962,-67
2020-04-17 10:04:16,30.80,30.80,30.80,44.30,907178,32,19998,-67
2020-04-17 10:04:47,30.60,30.60,30.60,44.10,906961,32,20736,-68
2020-04-17 10:05:18,30.40,30.40,30.40,44.20,910842,32,19998,-68
2020-04-17 10:05:48,30.90,30.90,30.90,44.40,908776,32,19963,-68
2020-04-17 10:06:19,30.80,30.80,30.80,43.90,909639,32,19954,-67
2020-04-17 10:06:49,30.70,30.70,30.70,43.70,907167,32,20550,-67
2020-04-17 10:07:20,30.70,30.70,30.70,43.90,910361,32,19954,-67
2020-04-17 10:07:51,30.90,30.90,30.90,44.20,908504,32,19974,-67
2020-04-17 10:08:21,30.60,30.60,30.60,44.10,910450,32,20030,-68
2020-04-17 10:08:52,30.50,30.50,30.50,44.40,909064,32,19990,-68
2020-04-17 10:09:23,30.80,30.80,30.80,44.40,910135,32,19960,-69
2020-04-17 10:09:54,30.90,30.90,30.90,44.20,910491,32,19938,-68
2020-04-17 10:10:24,30.90,30.90,30.90,44.30,908898,32,20203,-67
2020-04-17 10:10:55,31.30,31.30,31.30,44.00,908492,32,19943,-69
2020-04-17 10:11:26,30.70,30.70,30.70,43.60,908957,32,20315,-68
2020-04-17 10:11:56,30.90,30.90,30.90,43.90,906662,32,19985,-69
2020-04-17 10:12:27,31.30,31.30,31.30,44.10,908000,32,19986,-67
2020-04-17 10:12:57,31.50,31.50,31.50,43.60,909448,32,20338,-67
2020-04-17 10:13:28,31.40,31.40,31.40,43.50,908448,32,19947,-67
2020-04-17 10:13:58,31.20,31.20,31.20,43.50,905641,32,20426,-66
2020-04-17 10:14:32,31.60,31.60,31.60,43.70,909203,32,19960,-67
2020-04-17 10:15:03,32.00,32.00,32.00,43.40,907426,32,20322,-67
2020-04-17 10:15:34,31.90,31.90,31.90,42.80,905882,32,19969,-66
2020-04-17 10:16:04,31.40,31.40,31.40,42.70,907079,32,20317,-67
2020-04-17 10:16:35,31.20,31.20,31.20,43.00,906016,32,19977,-65
2020-04-17 10:17:06,31.00,31.00,31.00,43.20,910210,32,19962,-65
2020-04-17 10:17:36,31.00,31.00,31.00,43.30,908984,32,19958,-66
2020-04-17 10:18:07,31.00,31.00,31.00,43.40,910451,32,20029,-66
2020-04-17 10:18:37,31.10,31.10,31.10,43.50,909067,32,19958,-67
2020-04-17 10:19:08,30.80,30.80,30.80,43.30,910543,32,19979,-69
2020-04-17 10:19:39,31.20,31.20,31.20,43.60,910760,32,20001,-66
2020-04-17 10:20:09,31.20,31.20,31.20,43.40,910769,32,19946,-66
2020-04-17 10:20:40,31.00,31.00,31.00,43.50,908800,32,20385,-67
2020-04-17 10:21:10,31.00,31.00,31.00,43.40,909499,32,20377,-67
2020-04-17 10:21:41,31.70,31.70,31.70,43.60,908159,32,20376,-67
2020-04-17 10:22:12,31.80,31.80,31.80,43.40,909485,32,20361,-67
2020-04-17 10:22:42,31.40,31.40,31.40,43.00,908558,32,19958,-67
2020-04-17 10:23:13,31.00,31.00,31.00,43.30,908077,32,19969,-67
2020-04-17 10:23:44,31.50,31.50,31.50,43.70,907462,32,20090,-66
2020-04-17 10:24:14,31.70,31.70,31.70,43.40,908025,32,19939,-67
2020-04-17 10:24:45,31.90,31.90,31.90,43.40,906867,32,19993,-66
2020-04-17 10:25:16,32.40,32.40,32.40,43.50,908055,32,20246,-66
2020-04-17 10:25:46,32.00,32.00,32.00,43.10,909355,32,19966,-66
2020-04-17 10:26:17,31.70,31.70,31.70,42.80,907746,32,19985,-66
2020-04-17 10:26:48,31.60,31.60,31.60,43.00,907252,32,19962,-66
2020-04-17 10:27:18,31.90,31.90,31.90,43.40,908021,32,20045,-66
2020-04-17 10:27:49,32.30,32.30,32.30,43.40,909105,32,19947,-66
2020-04-17 10:28:19,32.70,32.70,32.70,43.20,909459,32,20108,-66
2020-04-17 10:28:50,32.90,32.90,32.90,42.70,906271,32,20408,-66
2020-04-17 10:29:21,33.00,33.00,33.00,42.50,908521,32,19962,-66
2020-04-17 10:29:51,32.40,32.40,32.40,42.30,909566,32,20254,-66
2020-04-17 10:30:22,32.60,32.60,32.60,42.70,907340,32,19962,-68
2020-04-17 10:30:52,32.60,32.60,32.60,42.70,907632,32,19991,-66
2020-04-17 10:31:23,32.30,32.30,32.30,42.50,907739,32,20070,-67
2020-04-17 10:31:54,32.20,32.20,32.20,42.50,908985,32,19977,-67
2020-04-17 10:32:24,31.90,31.90,31.90,43.10,908856,32,20564,-66
2020-04-17 10:32:55,31.80,31.80,31.80,42.70,906413,32,19966,-67
2020-04-17 10:33:26,31.50,31.50,31.50,42.80,908422,32,19986,-66
2020-04-17 10:33:56,31.30,31.30,31.30,43.00,906143,32,20018,-67
2020-04-17 10:34:27,31.50,31.50,31.50,43.30,905149,32,19971,-67
2020-04-17 10:34:58,31.80,31.80,31.80,43.20,904388,32,19966,-67
2020-04-17 10:35:28,31.70,31.70,31.70,43.00,905989,32,19951,-67
2020-04-17 10:35:59,31.30,31.30,31.30,42.80,907521,32,20606,-67
2020-04-17 10:36:29,31.30,31.30,31.30,42.90,907757,32,19956,-67
2020-04-17 10:37:00,31.50,31.50,31.50,42.90,907213,32,19958,-66
2020-04-17 10:37:30,31.90,31.90,31.90,42.90,909093,32,19934,-67
2020-04-17 10:38:03,31.90,31.90,31.90,42.90,908937,32,20400,-67
2020-04-17 10:38:33,31.60,31.60,31.60,42.80,909247,32,19955,-67
2020-04-17 10:39:06,31.10,31.10,31.10,43.10,908150,32,20386,-67
2020-04-17 10:39:37,30.70,30.70,30.70,43.20,909027,32,19955,-67
2020-04-17 10:40:08,30.40,30.40,30.40,43.40,907746,32,19946,-67
2020-04-17 10:40:38,30.40,30.40,30.40,43.60,907245,32,19959,-67
2020-04-17 10:41:09,30.10,30.10,30.10,43.60,907345,32,20053,-67
2020-04-17 10:41:39,29.70,29.70,29.70,43.60,909047,32,19976,-67
2020-04-17 10:42:10,29.30,29.30,29.30,43.80,908374,32,20302,-67
2020-04-17 10:42:41,29.60,29.60,29.60,44.00,905764,32,19988,-67
2020-04-17 10:43:11,29.70,29.70,29.70,44.00,909251,32,20005,-67
2020-04-17 10:43:42,29.70,29.70,29.70,43.90,908107,32,20020,-67
2020-04-17 10:44:13,30.20,30.20,30.20,44.10,907481,32,19990,-67
2020-04-17 10:44:43,30.90,30.90,30.90,44.00,908174,32,20012,-68
2020-04-17 10:45:14,31.50,31.50,31.50,43.60,908893,32,19998,-67
2020-04-17 10:45:44,31.90,31.90,31.90,43.40,905821,32,19973,-67
2020-04-17 10:46:15,32.10,32.10,32.10,42.90,908072,32,20197,-66
2020-04-17 10:46:46,32.10,32.10,32.10,42.70,907607,32,20013,-68
2020-04-17 10:47:16,32.20,32.20,32.20,42.60,907606,32,20320,-65
2020-04-17 10:47:47,32.40,32.40,32.40,42.60,909038,32,20036,-66
2020-04-17 10:48:17,32.80,32.80,32.80,42.30,907740,32,19962,-66
2020-04-17 10:48:48,32.70,32.70,32.70,42.20,907227,32,19993,-66
2020-04-17 10:49:21,32.70,32.70,32.70,42.20,908953,32,20015,-66
2020-04-17 10:49:52,32.70,32.70,32.70,42.20,906843,32,19942,-67
2020-04-17 10:50:23,32.70,32.70,32.70,42.20,909331,32,20056,-66
2020-04-17 10:50:53,32.90,32.90,32.90,42.10,908146,32,19959,-66
2020-04-17 10:51:24,33.40,33.40,33.40,41.60,907570,32,20012,-66
2020-04-17 10:51:55,33.50,33.50,33.50,41.40,907750,32,20097,-66
2020-04-17 10:52:25,33.40,33.40,33.40,41.40,908392,32,19962,-66
2020-04-17 10:52:57,33.40,33.40,33.40,41.60,907826,32,19964,-66
2020-04-17 10:53:28,33.20,33.20,33.20,41.50,908138,32,20370,-66
2020-04-17 10:53:59,32.70,32.70,32.70,41.70,906315,32,19998,-65
2020-04-17 10:54:30,32.10,32.10,32.10,41.70,907948,32,19954,-66
2020-04-17 10:55:00,32.10,32.10,32.10,41.90,908654,32,19996,-66
2020-04-17 10:55:31,32.00,32.00,32.00,42.00,907576,32,20003,-66
2020-04-17 10:56:02,31.80,31.80,31.80,42.00,907181,32,19966,-66
2020-04-17 10:56:32,31.30,31.30,31.30,42.20,905266,32,20001,-66
2020-04-17 10:57:03,30.90,30.90,30.90,42.50,906502,32,19935,-66
2020-04-17 10:57:34,30.40,30.40,30.40,42.80,906971,32,20029,-66
2020-04-17 10:58:05,30.10,30.10,30.10,43.10,906759,32,19955,-66
2020-04-17 10:58:35,30.10,30.10,30.10,43.20,910431,32,20334,-66
2020-04-17 10:59:06,30.40,30.40,30.40,43.20,908156,32,20057,-66
2020-04-17 10:59:37,30.50,30.50,30.50,43.20,907394,32,19954,-66
2020-04-17 11:00:10,30.60,30.60,30.60,43.20,908874,32,19963,-67
2020-04-17 11:00:40,30.30,30.30,30.30,43.10,907555,32,19969,-67
2020-04-17 11:01:11,30.50,30.50,30.50,43.30,908942,32,19963,-66
2020-04-17 11:01:42,30.20,30.20,30.20,42.80,909156,32,20012,-66
2020-04-17 11:02:13,30.40,30.40,30.40,43.00,908319,32,20337,-66
2020-04-17 11:02:43,30.70,30.70,30.70,42.90,908047,32,20314,-67
2020-04-17 11:03:14,30.30,30.30,30.30,42.50,907996,32,20000,-67
2020-04-17 11:03:45,30.20,30.20,30.20,42.60,908408,32,19974,-66
2020-04-17 11:04:16,30.00,30.00,30.00,42.70,908236,32,20076,-67
2020-04-17 11:04:47,30.00,30.00,30.00,42.40,907419,32,19951,-68
2020-04-17 11:05:17,30.50,30.50,30.50,42.70,903223,32,20680,-66
2020-04-17 11:05:48,31.00,31.00,31.00,42.60,903885,32,20358,-66
2020-04-17 11:06:19,31.30,31.30,31.30,42.10,905174,32,20053,-67
2020-04-17 11:06:49,31.40,31.40,31.40,41.90,906193,32,20006,-66
2020-04-17 11:07:20,31.20,31.20,31.20,41.70,909356,32,19959,-67
2020-04-17 11:07:51,30.70,30.70,30.70,41.90,909177,32,19989,-66
2020-04-17 11:08:22,30.90,30.90,30.90,42.10,907298,32,19981,-66
2020-04-17 11:08:53,31.10,31.10,31.10,42.10,906872,32,20342,-67
2020-04-17 11:09:23,30.80,30.80,30.80,42.00,904417,32,20050,-67
2020-04-17 11:09:54,30.40,30.40,30.40,42.00,906159,32,19958,-67
2020-04-17 11:10:25,30.10,30.10,30.10,42.20,905175,32,19963,-67
2020-04-17 11:10:55,30.00,30.00,30.00,42.20,909616,32,20338,-65
2020-04-17 11:11:26,29.70,29.70,29.70,42.20,907669,32,20334,-65
2020-04-17 11:11:56,29.80,29.80,29.80,42.50,907846,32,20020,-65
2020-04-17 11:12:27,29.60,29.60,29.60,42.40,906897,32,20010,-67
2020-04-17 11:12:58,29.60,29.60,29.60,42.90,907921,32,19950,-66
2020-04-17 11:13:28,29.60,29.60,29.60,42.90,909022,32,19964,-67
2020-04-17 11:13:59,29.70,29.70,29.70,42.90,905519,32,19955,-66
2020-04-17 11:14:32,29.40,29.40,29.40,42.70,907248,32,19946,-66
2020-04-17 11:15:03,29.10,29.10,29.10,42.90,907561,32,19954,-67
2020-04-17 11:15:33,29.10,29.10,29.10,43.00,908606,32,19954,-65
2020-04-17 11:16:05,29.30,29.30,29.30,43.30,907813,32,20375,-65
2020-04-17 11:16:35,29.30,29.30,29.30,43.40,908564,32,19982,-65
2020-04-17 11:17:06,29.20,29.20,29.20,43.40,909339,32,20006,-66
2020-04-17 11:17:36,29.00,29.00,29.00,43.40,906540,32,19973,-66
2020-04-17 11:18:07,29.00,29.00,29.00,43.50,907495,32,20012,-66
2020-04-17 11:18:38,29.10,29.10,29.10,43.40,908606,32,20052,-66
2020-04-17 11:19:08,29.30,29.30,29.30,43.50,909274,32,19966,-65
2020-04-17 11:19:39,28.90,28.90,28.90,43.40,908831,32,20432,-65
2020-04-17 11:20:10,28.90,28.90,28.90,43.70,907714,32,19978,-66
2020-04-17 11:20:40,28.80,28.80,28.80,43.90,906720,32,20002,-65
2020-04-17 11:21:11,28.60,28.60,28.60,44.00,909358,32,19939,-66
2020-04-17 11:21:42,28.20,28.20,28.20,43.90,906403,32,20409,-68
2020-04-17 11:22:12,28.00,28.00,28.00,44.20,908008,32,20060,-65
2020-04-17 11:22:43,27.80,27.80,27.80,43.90,907203,32,20006,-65
2020-04-17 11:23:14,27.70,27.70,27.70,44.10,908687,32,19954,-65
2020-04-17 11:23:44,27.60,27.60,27.60,44.50,907865,32,20303,-66
2020-04-17 11:24:15,27.60,27.60,27.60,44.50,908934,32,19984,-66
2020-04-17 11:24:46,27.30,27.30,27.30,44.30,909050,32,20054,-65
2020-04-17 11:25:16,27.00,27.00,27.00,44.70,907017,32,19954,-65
2020-04-17 11:25:47,26.70,26.70,26.70,45.20,909062,32,20355,-67
2020-04-17 11:26:30,26.70,26.70,26.70,45.30,907175,32,19961,-67
2020-04-17 11:27:04,26.60,26.60,26.60,45.30,907189,32,19990,-67
2020-04-17 11:27:34,26.40,26.40,26.40,45.50,904990,32,19955,-67
2020-04-17 11:28:05,26.40,26.40,26.40,45.60,909546,32,19946,-67
2020-04-17 11:28:36,26.40,26.40,26.40,45.90,906950,32,19958,-66
2020-04-17 11:29:06,26.20,26.20,26.20,45.70,909047,32,20046,-66
2020-04-17 11:29:37,26.10,26.10,26.10,45.80,909082,32,19969,-67
2020-04-17 11:30:08,26.10,26.10,26.10,45.70,908938,32,19995,-67
2020-04-17 11:30:39,26.10,26.10,26.10,45.80,905822,32,20359,-67
2020-04-17 11:31:09,26.30,26.30,26.30,45.80,908770,32,20273,-67
2020-04-17 11:31:40,26.20,26.20,26.20,45.70,909060,32,19969,-67
2020-04-17 11:32:11,26.00,26.00,26.00,45.20,909193,32,20020,-67
2020-04-17 11:32:41,26.10,26.10,26.10,45.50,905894,32,19951,-67
2020-04-17 11:33:12,26.20,26.20,26.20,45.90,908490,32,19962,-67
2020-04-17 11:33:42,26.20,26.20,26.20,45.60,908970,32,19950,-67
2020-04-17 11:34:13,26.20,26.20,26.20,45.40,909300,32,20023,-66
2020-04-17 11:34:44,26.00,26.00,26.00,45.30,908119,32,20540,-66
2020-04-17 11:35:14,26.10,26.10,26.10,45.70,907944,32,20017,-66
2020-04-17 11:35:45,26.10,26.10,26.10,45.90,909095,32,20009,-67
2020-04-17 11:36:15,26.00,26.00,26.00,46.00,908706,32,19958,-67
2020-04-17 11:36:46,26.10,26.10,26.10,46.10,908530,32,19950,-66
2020-04-17 11:37:17,26.00,26.00,26.00,45.90,907661,32,20011,-67
2020-04-17 11:37:47,25.70,25.70,25.70,46.00,906659,32,19969,-66
2020-04-17 11:38:18,25.60,25.60,25.60,45.80,908958,32,20294,-66
2020-04-17 11:38:48,25.50,25.50,25.50,46.00,908664,32,19951,-66
2020-04-17 11:39:19,25.40,25.40,25.40,46.10,908109,32,20334,-67
2020-04-17 11:39:49,25.30,25.30,25.30,46.10,908533,32,19962,-66
2020-04-17 11:40:20,25.40,25.40,25.40,46.60,908661,32,19974,-69
2020-04-17 11:40:51,25.50,25.50,25.50,46.70,909242,32,20347,-67
2020-04-17 11:41:22,25.50,25.50,25.50,46.60,907989,32,20342,-67
2020-04-17 11:41:53,25.50,25.50,25.50,46.20,908264,32,20002,-67
2020-04-17 11:42:24,25.40,25.40,25.40,46.60,909134,32,20002,-66
2020-04-17 11:42:54,25.40,25.40,25.40,46.70,907068,32,19989,-66
2020-04-17 11:43:25,25.30,25.30,25.30,46.20,908460,32,19984,-66
2020-04-17 11:43:56,25.10,25.10,25.10,46.40,907785,32,19959,-66
2020-04-17 11:44:26,25.00,25.00,25.00,46.70,908772,32,19958,-66
2020-04-17 11:44:57,25.00,25.00,25.00,46.70,908730,32,20000,-66
2020-04-17 11:45:27,25.00,25.00,25.00,46.60,908563,32,19969,-66
2020-04-17 11:45:58,25.00,25.00,25.00,46.50,906056,32,19961,-66
2020-04-17 11:46:29,25.10,25.10,25.10,46.20,908645,32,20033,-67
2020-04-17 11:46:59,25.10,25.10,25.10,46.70,907295,32,20316,-66
2020-04-17 11:47:33,25.10,25.10,25.10,46.40,907428,32,19980,-66
2020-04-17 11:48:03,25.10,25.10,25.10,46.80,909294,32,19955,-68
2020-04-17 11:48:34,25.10,25.10,25.10,46.60,907050,32,19966,-67
2020-04-17 11:49:04,25.20,25.20,25.20,46.90,908729,32,19961,-67
2020-04-17 11:49:35,25.10,25.10,25.10,46.20,907708,32,20013,-67
2020-04-17 11:50:06,25.10,25.10,25.10,46.50,908501,32,20021,-67
2020-04-17 11:50:37,25.00,25.00,25.00,46.40,906038,32,19967,-67
2020-04-17 11:51:07,25.00,25.00,25.00,46.30,907524,32,19943,-68
2020-04-17 11:51:38,25.10,25.10,25.10,45.70,909583,32,20003,-68
2020-04-17 11:52:08,25.10,25.10,25.10,45.40,908771,32,20230,-68
2020-04-17 11:52:39,25.10,25.10,25.10,45.20,907306,32,19963,-68
2020-04-17 11:53:10,25.00,25.00,25.00,45.50,907243,32,19955,-67
2020-04-17 11:53:40,24.90,24.90,24.90,45.80,908314,32,20016,-68
2020-04-17 11:54:11,24.80,24.80,24.80,45.50,908852,32,20231,-68
2020-04-17 11:54:42,24.80,24.80,24.80,45.70,908854,32,20027,-68
2020-04-17 11:55:12,24.70,24.70,24.70,45.80,908298,32,19963,-68
2020-04-17 11:55:43,24.80,24.80,24.80,45.90,909537,32,19963,-68
2020-04-17 11:56:14,24.80,24.80,24.80,46.50,908731,32,20037,-68
2020-04-17 11:56:44,24.80,24.80,24.80,46.70,905970,32,19966,-68
2020-04-17 11:57:15,24.70,24.70,24.70,46.70,908539,32,19982,-68
2020-04-17 11:57:45,24.70,24.70,24.70,46.80,905687,32,19985,-68
2020-04-17 11:58:16,24.80,24.80,24.80,46.70,907882,32,19954,-67
2020-04-17 11:58:47,24.80,24.80,24.80,46.70,908082,32,19988,-68
2020-04-17 11:59:17,24.90,24.90,24.90,47.00,906859,32,20002,-68
2020-04-17 11:59:48,25.00,25.00,25.00,47.10,907944,32,19992,-68
2020-04-17 12:00:19,25.10,25.10,25.10,47.00,907567,32,20278,-68
2020-04-17 12:00:49,25.20,25.20,25.20,46.80,907625,32,19955,-68
2020-04-17 12:01:20,25.20,25.20,25.20,46.90,906805,32,20290,-68
2020-04-17 12:01:50,25.20,25.20,25.20,47.00,907793,32,20586,-69
2020-04-17 12:02:21,25.30,25.30,25.30,47.10,907715,32,19980,-68
2020-04-17 12:02:52,25.40,25.40,25.40,46.80,906848,32,19973,-68
2020-04-17 12:03:22,25.40,25.40,25.40,46.20,908094,32,19946,-68
2020-04-17 12:03:53,25.40,25.40,25.40,46.20,905740,32,21042,-68
2020-04-17 12:04:24,25.50,25.50,25.50,46.20,907282,32,19956,-68
2020-04-17 12:04:54,25.50,25.50,25.50,46.40,905304,32,20372,-68
2020-04-17 12:05:25,25.60,25.60,25.60,46.50,907892,32,19993,-68
2020-04-17 12:05:55,25.70,25.70,25.70,46.50,907519,32,19978,-68
2020-04-17 12:06:26,25.80,25.80,25.80,46.30,907763,32,19998,-68
2020-04-17 12:06:56,25.90,25.90,25.90,46.40,905197,32,19946,-68
2020-04-17 12:07:27,26.00,26.00,26.00,46.40,907106,32,19973,-68
2020-04-17 12:07:58,25.90,25.90,25.90,46.00,905036,32,19955,-66
2020-04-17 12:08:28,25.90,25.90,25.90,46.00,907347,32,20262,-67
2020-04-17 12:08:59,25.90,25.90,25.90,46.10,905412,32,20054,-67
2020-04-17 12:09:30,25.70,25.70,25.70,46.10,909246,32,19963,-67
2020-04-17 12:10:00,25.70,25.70,25.70,46.20,908556,32,19950,-67
2020-04-17 12:10:31,25.50,25.50,25.50,46.20,908501,32,19954,-67
2020-04-17 12:11:02,25.40,25.40,25.40,46.50,908304,32,19973,-67
2020-04-17 12:11:32,25.50,25.50,25.50,46.30,907037,32,19962,-67
2020-04-17 12:12:03,25.30,25.30,25.30,45.90,908551,32,19996,-67
2020-04-17 12:12:33,25.00,25.00,25.00,45.40,906036,32,20385,-67
2020-04-17 12:13:04,24.80,24.80,24.80,45.40,908185,32,19973,-67
2020-04-17 12:13:35,24.70,24.70,24.70,45.90,872805,32,1326086,-67
2020-04-17 12:14:05,24.60,24.60,24.60,46.10,907125,32,19993,-67
2020-04-17 12:14:36,24.50,24.50,24.50,46.60,904769,32,20008,-67
2020-04-17 12:15:07,24.40,24.40,24.40,46.90,907438,32,19974,-67
2020-04-17 12:15:37,24.40,24.40,24.40,47.10,905243,32,19979,-67
2020-04-17 12:16:08,24.50,24.50,24.50,47.00,906394,32,19947,-67
2020-04-17 12:16:39,24.50,24.50,24.50,47.20,904830,32,19978,-68
2020-04-17 12:17:10,24.70,24.70,24.70,47.60,907531,32,20010,-67
2020-04-17 12:17:40,24.80,24.80,24.80,47.20,906503,32,19978,-67
2020-04-17 12:18:11,24.90,24.90,24.90,47.30,907221,32,20006,-67
2020-04-17 12:18:42,24.90,24.90,24.90,47.20,905141,32,20269,-68
2020-04-17 12:19:13,24.90,24.90,24.90,47.30,907686,32,20125,-67
2020-04-17 12:19:43,24.90,24.90,24.90,46.70,905371,32,19958,-67
2020-04-17 12:20:14,24.90,24.90,24.90,46.40,908203,32,19950,-68
2020-04-17 12:20:45,24.90,24.90,24.90,46.60,908450,32,20039,-66
2020-04-17 12:21:16,24.90,24.90,24.90,46.70,908212,32,19962,-67
2020-04-17 12:21:46,24.80,24.80,24.80,46.70,908630,32,19951,-66
2020-04-17 12:22:17,24.80,24.80,24.80,46.70,907578,32,19954,-67
2020-04-17 12:22:48,25.00,25.00,25.00,46.90,907828,32,19947,-67
2020-04-17 12:23:18,24.90,24.90,24.90,46.50,908126,32,20401,-67
2020-04-17 12:23:49,24.70,24.70,24.70,46.20,907440,32,19983,-67
2020-04-17 12:24:22,24.80,24.80,24.80,46.30,907620,32,19974,-66
2020-04-17 12:24:53,24.80,24.80,24.80,45.90,909050,32,19962,-66
2020-04-17 12:25:23,24.90,24.90,24.90,45.80,907174,32,19950,-66
2020-04-17 12:25:54,24.80,24.80,24.80,45.80,905795,32,20568,-67
2020-04-17 12:26:25,24.90,24.90,24.90,45.90,907606,32,19943,-67
2020-04-17 12:26:55,24.90,24.90,24.90,46.30,907240,32,19981,-66
2020-04-17 12:27:26,25.00,25.00,25.00,47.00,908182,32,19961,-67
2020-04-17 12:27:56,25.00,25.00,25.00,46.70,905269,32,19978,-67
2020-04-17 12:28:27,25.20,25.20,25.20,46.80,908171,32,20308,-67
2020-04-17 12:28:57,25.20,25.20,25.20,46.80,906074,32,20064,-67
2020-04-17 12:29:28,25.30,25.30,25.30,46.30,906721,32,20316,-67
2020-04-17 12:29:58,25.20,25.20,25.20,46.00,906672,32,19949,-67
2020-04-17 12:30:29,25.10,25.10,25.10,45.20,908185,32,19964,-66
2020-04-17 12:31:00,24.90,24.90,24.90,45.40,906708,32,19982,-67
2020-04-17 12:31:30,24.70,24.70,24.70,45.60,907057,32,19986,-67
2020-04-17 12:32:01,24.60,24.60,24.60,45.50,907392,32,19943,-67
2020-04-17 12:32:32,24.70,24.70,24.70,45.30,906662,32,19955,-67
2020-04-17 12:33:02,24.80,24.80,24.80,45.60,908035,32,19994,-66
2020-04-17 12:33:33,24.90,24.90,24.90,46.10,905404,32,20052,-69
2020-04-17 12:34:03,25.00,25.00,25.00,46.20,908337,32,20337,-67
2020-04-17 12:34:34,24.90,24.90,24.90,46.10,906719,32,19961,-66
2020-04-17 12:35:05,25.00,25.00,25.00,45.50,907315,32,19981,-66
2020-04-17 12:35:35,25.00,25.00,25.00,45.60,905343,32,19989,-67
2020-04-17 12:36:06,25.00,25.00,25.00,45.90,907404,32,19947,-66
2020-04-17 12:36:37,25.00,25.00,25.00,46.20,906213,32,20006,-66
2020-04-17 12:37:08,24.80,24.80,24.80,46.50,907948,32,19946,-66
2020-04-17 12:37:38,24.70,24.70,24.70,46.60,905834,32,19964,-66
2020-04-17 12:38:09,24.80,24.80,24.80,46.60,907042,32,20046,-66
2020-04-17 12:38:39,24.70,24.70,24.70,46.60,906265,32,19946,-67
2020-04-17 12:39:10,24.70,24.70,24.70,46.40,908178,32,20384,-66
2020-04-17 12:39:41,24.70,24.70,24.70,46.30,905965,32,20008,-66
2020-04-17 12:40:11,24.60,24.60,24.60,46.10,908805,32,19961,-66
2020-04-17 12:40:42,24.80,24.80,24.80,46.40,906019,32,19951,-67
2020-04-17 12:41:12,24.80,24.80,24.80,46.30,908660,32,19994,-67
2020-04-17 12:41:43,24.80,24.80,24.80,45.80,906720,32,20002,-66
2020-04-17 12:42:13,24.80,24.80,24.80,45.30,907785,32,20051,-67
2020-04-17 12:42:44,24.70,24.70,24.70,45.60,904970,32,19955,-66
2020-04-17 12:43:15,24.70,24.70,24.70,45.90,907739,32,19982,-67
2020-04-17 12:43:46,24.90,24.90,24.90,46.10,905169,32,19954,-66
2020-04-17 12:44:16,24.90,24.90,24.90,45.80,906556,32,19954,-67
2020-04-17 12:44:47,24.90,24.90,24.90,45.60,906665,32,20326,-67
2020-04-17 12:45:17,24.80,24.80,24.80,45.90,907974,32,19965,-66
2020-04-17 12:45:48,24.70,24.70,24.70,45.70,905829,32,19942,-65
2020-04-17 12:46:19,24.60,24.60,24.60,45.50,907160,32,20385,-66
2020-04-17 12:46:49,24.80,24.80,24.80,46.40,906585,32,19998,-66
2020-04-17 12:47:20,24.90,24.90,24.90,46.10,907975,32,20028,-66
2020-04-17 12:47:51,25.00,25.00,25.00,45.70,907328,32,19978,-66
2020-04-17 12:48:21,24.90,24.90,24.90,45.10,908098,32,20302,-66
2020-04-17 12:48:52,24.90,24.90,24.90,45.30,905769,32,20038,-67
2020-04-17 12:49:22,24.80,24.80,24.80,45.30,907738,32,19946,-66
2020-04-17 12:49:53,24.60,24.60,24.60,45.50,905113,32,20117,-67
2020-04-17 12:50:24,24.60,24.60,24.60,45.80,907264,32,19949,-67
2020-04-17 12:50:54,24.50,24.50,24.50,46.30,904926,32,20041,-66
2020-04-17 12:51:25,24.50,24.50,24.50,46.10,907988,32,19990,-66
2020-04-17 12:51:56,24.50,24.50,24.50,46.20,904969,32,20028,-67
2020-04-17 12:52:26,24.40,24.40,24.40,45.80,908609,32,19947,-67
2020-04-17 12:52:57,24.40,24.40,24.40,46.20,906258,32,20006,-67
2020-04-17 12:53:27,24.30,24.30,24.30,46.30,908594,32,20035,-67
2020-04-17 12:53:58,24.30,24.30,24.30,46.00,907889,32,20261,-67
2020-04-17 12:54:28,24.30,24.30,24.30,46.10,909267,32,19986,-67
2020-04-17 12:54:59,24.30,24.30,24.30,46.20,905327,32,19961,-67
2020-04-17 12:55:30,24.40,24.40,24.40,45.80,906735,32,19998,-67
2020-04-17 12:56:00,24.40,24.40,24.40,45.60,907186,32,20017,-67
2020-04-17 12:56:31,24.30,24.30,24.30,46.10,906999,32,19958,-67
2020-04-17 12:57:02,24.40,24.40,24.40,46.10,908437,32,19958,-67
2020-04-17 12:57:32,24.40,24.40,24.40,46.00,908707,32,19955,-67
2020-04-17 12:58:03,24.50,24.50,24.50,46.10,907621,32,20002,-67
2020-04-17 12:58:33,24.60,24.60,24.60,46.50,907035,32,19962,-67
2020-04-17 12:59:04,24.70,24.70,24.70,46.80,907031,32,19961,-67
2020-04-17 12:59:35,24.70,24.70,24.70,46.60,905429,32,19981,-67
2020-04-17 13:00:05,24.70,24.70,24.70,46.00,908947,32,19960,-67
2020-04-17 13:00:36,24.80,24.80,24.80,46.70,906920,32,20006,-67
2020-04-17 13:01:07,24.80,24.80,24.80,46.60,908247,32,20029,-67
2020-04-17 13:01:37,24.80,24.80,24.80,46.40,907036,32,20338,-66
2020-04-17 13:02:08,24.80,24.80,24.80,46.50,908267,32,19983,-66
2020-04-17 13:02:38,24.80,24.80,24.80,46.70,907034,32,19959,-67
2020-04-17 13:03:09,24.80,24.80,24.80,46.80,909007,32,20070,-67
2020-04-17 13:03:40,24.80,24.80,24.80,46.70,905785,32,20333,-67
2020-04-17 13:04:10,24.80,24.80,24.80,46.40,909014,32,20007,-67
2020-04-17 13:04:41,24.90,24.90,24.90,46.50,907403,32,20326,-67
2020-04-17 13:05:11,24.90,24.90,24.90,46.70,906709,32,19974,-67
2020-04-17 13:05:42,24.80,24.80,24.80,46.50,906114,32,19951,-67
2020-04-17 13:06:13,24.90,24.90,24.90,46.60,907988,32,20028,-67
2020-04-17 13:06:44,25.00,25.00,25.00,47.00,906350,32,19966,-67
2020-04-17 13:07:14,25.00,25.00,25.00,46.70,907840,32,20025,-67
2020-04-17 13:07:45,25.00,25.00,25.00,46.90,907231,32,20336,-67
2020-04-17 13:08:15,25.00,25.00,25.00,46.20,907423,32,20011,-68
2020-04-17 13:08:46,24.90,24.90,24.90,46.20,908403,32,19961,-67
2020-04-17 13:09:17,24.90,24.90,24.90,46.00,909732,32,19981,-67
2020-04-17 13:09:47,24.80,24.80,24.80,46.10,905122,32,20085,-67
2020-04-17 13:10:18,24.90,24.90,24.90,46.30,907766,32,19962,-66
2020-04-17 13:10:48,25.00,25.00,25.00,46.20,907254,32,19997,-67
2020-04-17 13:11:19,24.80,24.80,24.80,46.20,908964,32,20251,-67
2020-04-17 13:11:50,24.80,24.80,24.80,46.00,907231,32,19982,-67
2020-04-17 13:12:20,24.30,24.30,24.30,46.20,908790,32,19994,-66
2020-04-17 13:12:54,24.30,24.30,24.30,46.80,907539,32,19962,-66
2020-04-17 13:13:24,24.40,24.40,24.40,47.20,907733,32,19959,-67
2020-04-17 13:13:55,24.40,24.40,24.40,46.70,906216,32,20082,-67
2020-04-17 13:14:46,24.40,24.40,24.40,47.00,909425,32,20285,-67
2020-04-17 13:15:16,24.50,24.50,24.50,47.60,907808,32,20026,-68
2020-04-17 13:15:47,24.60,24.60,24.60,46.70,907146,32,19950,-68
2020-04-17 13:16:18,24.60,24.60,24.60,46.50,909526,32,19965,-69
2020-04-17 13:16:48,24.60,24.60,24.60,46.50,907638,32,19976,-68
2020-04-17 13:17:19,24.50,24.50,24.50,46.30,906967,32,20349,-68
2020-04-17 13:17:49,24.60,24.60,24.60,46.60,906022,32,20078,-68
2020-04-17 13:18:20,24.70,24.70,24.70,46.80,909661,32,20767,-65
2020-04-17 13:18:51,24.70,24.70,24.70,46.80,908239,32,19985,-66
2020-04-17 13:19:21,24.60,24.60,24.60,46.90,909138,32,19963,-67
2020-04-17 13:19:52,24.60,24.60,24.60,46.60,907032,32,20066,-67
2020-04-17 13:20:22,24.60,24.60,24.60,46.70,909334,32,19938,-66
2020-04-17 13:20:53,24.50,24.50,24.50,46.50,907998,32,20010,-67
2020-04-17 13:21:24,24.50,24.50,24.50,47.00,909766,32,19955,-66
2020-04-17 13:21:54,24.50,24.50,24.50,46.80,907174,32,20289,-68
2020-04-17 13:22:25,24.50,24.50,24.50,46.70,909286,32,19934,-69
2020-04-17 13:22:56,24.60,24.60,24.60,46.90,907721,32,19953,-67
2020-04-17 13:23:27,24.60,24.60,24.60,47.00,909278,32,19970,-67
2020-04-17 13:23:57,24.70,24.70,24.70,47.00,908115,32,19966,-67
2020-04-17 13:24:28,24.80,24.80,24.80,46.60,908683,32,19957,-67
2020-04-17 13:24:58,24.70,24.70,24.70,46.30,907763,32,19958,-67
2020-04-17 13:25:29,24.60,24.60,24.60,46.50,909960,32,20057,-68
2020-04-17 13:26:00,24.70,24.70,24.70,46.70,908978,32,20014,-68
2020-04-17 13:26:30,24.60,24.60,24.60,46.50,908806,32,19965,-68
2020-04-17 13:27:01,24.60,24.60,24.60,47.00,909832,32,19977,-68
2020-04-17 13:27:32,24.70,24.70,24.70,46.60,905962,32,20281,-67
2020-04-17 13:28:03,24.70,24.70,24.70,46.90,907462,32,20008,-68
2020-04-17 13:28:33,24.50,24.50,24.50,46.40,906007,32,19962,-67
2020-04-17 13:29:04,24.20,24.20,24.20,46.50,908767,32,19968,-67
2020-04-17 13:29:35,24.30,24.30,24.30,46.60,907571,32,20609,-67
2020-04-17 13:30:06,24.40,24.40,24.40,47.00,909641,32,19943,-67
2020-04-17 13:30:37,24.20,24.20,24.20,46.60,905486,32,19959,-66
2020-04-17 13:31:08,24.20,24.20,24.20,46.90,908087,32,19958,-66
2020-04-17 13:31:38,24.20,24.20,24.20,46.70,907903,32,19977,-66
2020-04-17 13:32:09,24.40,24.40,24.40,47.20,908705,32,20013,-67
2020-04-17 13:32:40,24.40,24.40,24.40,46.60,906254,32,19955,-66
2020-04-17 13:33:10,24.40,24.40,24.40,46.50,909068,32,19993,-67
2020-04-17 13:33:41,24.50,24.50,24.50,46.60,908418,32,20036,-67
2020-04-17 13:34:11,24.60,24.60,24.60,46.10,909412,32,20014,-67
2020-04-17 13:34:42,24.60,24.60,24.60,46.50,906825,32,19958,-67
2020-04-17 13:35:13,24.60,24.60,24.60,45.80,909171,32,20060,-68
2020-04-17 13:35:45,24.60,24.60,24.60,46.60,907355,32,20000,-68
2020-04-17 13:36:16,24.60,24.60,24.60,46.30,909848,32,20653,-68
2020-04-17 13:36:47,24.60,24.60,24.60,46.20,907253,32,20343,-66
2020-04-17 13:37:20,24.50,24.50,24.50,45.90,909277,32,20009,-66
2020-04-17 13:37:50,24.60,24.60,24.60,46.20,905798,32,20841,-67
2020-04-17 13:38:21,24.50,24.50,24.50,46.40,908569,32,20006,-67
2020-04-17 13:39:01,24.50,24.50,24.50,46.20,906251,32,19997,-67
2020-04-17 13:39:32,24.40,24.40,24.40,46.70,908111,32,20009,-67
2020-04-17 13:40:04,24.30,24.30,24.30,47.30,907600,32,19980,-67
2020-04-17 13:40:34,24.30,24.30,24.30,47.10,905615,32,20451,-66
2020-04-17 13:41:05,24.20,24.20,24.20,47.10,908521,32,19946,-66
2020-04-17 13:41:35,24.10,24.10,24.10,46.90,907649,32,19996,-67
2020-04-17 13:42:06,24.10,24.10,24.10,46.80,908993,32,19938,-66
2020-04-17 13:42:36,24.10,24.10,24.10,46.90,906457,32,20372,-66
2020-04-17 13:43:07,24.10,24.10,24.10,47.10,907361,32,19940,-67
2020-04-17 13:43:38,24.10,24.10,24.10,46.50,906395,32,20308,-67
2020-04-17 13:44:08,24.10,24.10,24.10,46.50,909934,32,19950,-67
2020-04-17 13:44:39,24.10,24.10,24.10,46.80,906294,32,20366,-69
2020-04-17 13:45:10,24.00,24.00,24.00,47.30,907835,32,19994,-67
2020-04-17 13:45:40,24.10,24.10,24.10,47.80,906167,32,20393,-68
2020-04-17 13:46:11,24.20,24.20,24.20,48.00,909384,32,19959,-67
2020-04-17 13:46:41,24.30,24.30,24.30,47.40,905582,32,19995,-68
2020-04-17 13:47:12,24.20,24.20,24.20,46.70,909327,32,19954,-68
2020-04-17 13:47:43,24.20,24.20,24.20,46.80,907091,32,20440,-67
2020-04-17 13:48:13,24.20,24.20,24.20,46.50,907714,32,20030,-66
2020-04-17 13:48:44,24.30,24.30,24.30,46.60,906930,32,19951,-68
2020-04-17 13:49:15,24.40,24.40,24.40,46.40,907586,32,20428,-66
2020-04-17 13:49:45,24.40,24.40,24.40,46.00,907823,32,19966,-66
2020-04-17 13:50:16,24.40,24.40,24.40,46.10,907971,32,20008,-67
2020-04-17 13:50:47,24.40,24.40,24.40,46.40,906473,32,19958,-67
2020-04-17 13:51:17,24.40,24.40,24.40,46.50,908167,32,20015,-67
2020-04-17 13:51:48,24.50,24.50,24.50,46.50,906971,32,19954,-68
2020-04-17 13:52:18,24.60,24.60,24.60,46.50,908878,32,19966,-68
2020-04-17 13:52:49,24.70,24.70,24.70,46.10,905661,32,20005,-68
2020-04-17 13:53:20,24.70,24.70,24.70,45.90,907871,32,19972,-66
2020-04-17 13:53:50,24.80,24.80,24.80,46.00,906120,32,19981,-68
2020-04-17 13:54:21,24.70,24.70,24.70,46.00,907970,32,20336,-67
2020-04-17 13:54:52,24.70,24.70,24.70,46.10,905781,32,19981,-67
2020-04-17 13:55:22,24.80,24.80,24.80,46.00,908330,32,19981,-68
2020-04-17 13:55:53,24.80,24.80,24.80,46.00,906187,32,19962,-68
2020-04-17 13:56:23,25.00,25.00,25.00,46.20,907573,32,20007,-68
2020-04-17 13:56:54,25.10,25.10,25.10,46.20,906111,32,20389,-68
2020-04-17 13:57:24,25.20,25.20,25.20,45.90,906691,32,20088,-68
2020-04-17 13:57:55,25.30,25.30,25.30,45.60,906082,32,19963,-67
2020-04-17 13:58:26,25.30,25.30,25.30,45.70,907524,32,19977,-67
2020-04-17 13:58:56,25.30,25.30,25.30,45.80,905766,32,21721,-67
2020-04-17 13:59:27,25.50,25.50,25.50,46.00,907096,32,19978,-67
2020-04-17 13:59:58,25.50,25.50,25.50,45.70,905278,32,20004,-66
2020-04-17 14:00:28,25.60,25.60,25.60,45.70,907829,32,20005,-67
2020-04-17 14:00:59,25.70,25.70,25.70,45.70,905256,32,20366,-67
2020-04-17 14:01:29,25.70,25.70,25.70,45.70,907406,32,19966,-66
2020-04-17 14:02:00,25.80,25.80,25.80,45.50,906954,32,20364,-66
2020-04-17 14:02:31,25.60,25.60,25.60,45.00,906590,32,20070,-66
2020-04-17 14:03:01,25.60,25.60,25.60,45.50,907133,32,19978,-67
2020-04-17 14:03:32,25.70,25.70,25.70,45.60,905641,32,19943,-67
2020-04-17 14:04:02,25.60,25.60,25.60,45.50,907361,32,19950,-68
2020-04-17 14:04:33,25.60,25.60,25.60,45.60,906131,32,20402,-67
2020-04-17 14:05:04,25.60,25.60,25.60,45.60,907769,32,20008,-67
2020-04-17 14:05:34,25.60,25.60,25.60,45.60,906086,32,20585,-66
2020-04-17 14:06:05,25.60,25.60,25.60,45.60,907436,32,19947,-67
2020-04-17 14:06:36,25.60,25.60,25.60,45.70,906187,32,20020,-67
2020-04-17 14:07:06,25.60,25.60,25.60,45.30,907668,32,19947,-67
2020-04-17 14:07:37,25.60,25.60,25.60,45.70,905205,32,20021,-67
2020-04-17 14:08:08,25.60,25.60,25.60,45.60,909526,32,20311,-67
2020-04-17 14:08:38,25.50,25.50,25.50,45.50,907600,32,19996,-67
2020-04-17 14:09:11,25.40,25.40,25.40,45.40,907310,32,19951,-67
2020-04-17 14:09:42,25.40,25.40,25.40,45.60,907024,32,19969,-69
2020-04-17 14:10:12,25.40,25.40,25.40,45.80,909307,32,20368,-68
2020-04-17 14:10:43,25.40,25.40,25.40,45.80,906174,32,19993,-68
2020-04-17 14:11:14,25.40,25.40,25.40,45.40,909053,32,20576,-66
2020-04-17 14:11:44,25.40,25.40,25.40,45.80,908144,32,20005,-68
2020-04-17 14:12:15,25.40,25.40,25.40,45.50,909887,32,20041,-67
2020-04-17 14:12:45,25.30,25.30,25.30,45.60,909111,32,20007,-67
2020-04-17 14:13:16,25.30,25.30,25.30,46.10,908131,32,19994,-67
2020-04-17 14:13:47,25.30,25.30,25.30,46.60,906980,32,19977,-68
2020-04-17 14:14:17,25.40,25.40,25.40,46.20,910069,32,20288,-67
2020-04-17 14:14:48,25.40,25.40,25.40,46.30,908441,32,19947,-69
2020-04-17 14:15:18,25.40,25.40,25.40,45.50,908537,32,20644,-67
2020-04-17 14:15:49,25.30,25.30,25.30,44.90,907229,32,20163,-67
2020-04-17 14:16:19,25.00,25.00,25.00,45.30,908747,32,20037,-68
2020-04-17 14:16:50,24.90,24.90,24.90,45.00,905149,32,20026,-68
2020-04-17 14:17:21,24.80,24.80,24.80,45.30,908871,32,20924,-68
2020-04-17 14:17:51,24.80,24.80,24.80,46.10,907348,32,20099,-67
2020-04-17 14:18:22,24.90,24.90,24.90,46.50,908830,32,19963,-68
2020-04-17 14:18:52,24.90,24.90,24.90,45.90,908521,32,20250,-68
2020-04-17 14:19:23,24.90,24.90,24.90,45.80,908727,32,19981,-68
2020-04-17 14:19:53,24.80,24.80,24.80,45.20,906641,32,20006,-68
2020-04-17 14:20:24,24.60,24.60,24.60,45.80,908691,32,19994,-68
2020-04-17 14:20:54,24.60,24.60,24.60,46.00,907121,32,19962,-67
2020-04-17 14:21:25,24.60,24.60,24.60,46.00,907207,32,19955,-68
2020-04-17 14:21:56,24.60,24.60,24.60,46.60,906544,32,19983,-68
2020-04-17 14:22:26,24.70,24.70,24.70,46.40,906939,32,19999,-68
2020-04-17 14:22:57,24.60,24.60,24.60,46.50,907272,32,20026,-68
2020-04-17 14:23:27,24.60,24.60,24.60,46.60,908351,32,19989,-68
2020-04-17 14:23:58,24.70,24.70,24.70,45.90,908256,32,20323,-68
2020-04-17 14:24:29,24.70,24.70,24.70,46.00,909058,32,20316,-68
2020-04-17 14:24:59,24.70,24.70,24.70,45.50,907689,32,19994,-68
2020-04-17 14:25:30,24.70,24.70,24.70,46.00,909330,32,20007,-67
2020-04-17 14:26:00,24.70,24.70,24.70,45.50,905040,32,19950,-72
2020-04-17 14:26:31,24.60,24.60,24.60,45.20,908059,32,19973,-64
2020-04-17 14:27:02,24.70,24.70,24.70,45.30,909611,32,19950,-64
2020-04-17 14:27:32,24.70,24.70,24.70,45.50,908313,32,19965,-64
2020-04-17 14:28:06,24.80,24.80,24.80,46.20,907837,32,20654,-65
2020-04-17 14:28:37,24.80,24.80,24.80,46.10,907168,32,19997,-65
2020-04-17 14:29:29,24.90,24.90,24.90,46.30,909098,32,20519,-63
2020-04-17 14:29:59,25.00,25.00,25.00,46.20,901265,32,19954,-63
2020-04-17 14:30:30,25.00,25.00,25.00,45.80,905329,32,20007,-64
2020-04-17 14:31:01,24.80,24.80,24.80,45.60,905333,32,19990,-64
2020-04-17 14:31:31,24.60,24.60,24.60,46.00,907812,32,19958,-64
2020-04-17 14:32:02,24.40,24.40,24.40,46.00,909380,32,20523,-64
2020-04-17 14:32:32,24.40,24.40,24.40,46.60,909232,32,20543,-64
2020-04-17 14:33:03,24.50,24.50,24.50,46.90,908272,32,20389,-64
2020-04-17 14:33:33,24.60,24.60,24.60,46.60,909558,32,19965,-64
2020-04-17 14:34:04,24.60,24.60,24.60,46.60,906921,32,20652,-63
2020-04-17 14:34:35,24.70,24.70,24.70,46.50,907943,32,19961,-63
2020-04-17 14:35:05,24.80,24.80,24.80,46.50,907420,32,20319,-63
2020-04-17 14:35:36,24.80,24.80,24.80,46.00,909806,32,19959,-63
2020-04-17 14:36:06,24.80,24.80,24.80,46.30,908652,32,19966,-63
2020-04-17 14:36:37,24.90,24.90,24.90,46.10,906932,32,19974,-63
2020-04-17 14:37:08,24.90,24.90,24.90,46.20,909335,32,20144,-62
2020-04-17 14:37:38,25.00,25.00,25.00,46.20,907835,32,20327,-62
2020-04-17 14:38:09,25.00,25.00,25.00,45.70,909121,32,19986,-64
2020-04-17 14:38:39,25.00,25.00,25.00,45.90,906902,32,20013,-64
2020-04-17 14:39:10,25.00,25.00,25.00,46.20,909376,32,19935,-64
2020-04-17 14:39:41,24.90,24.90,24.90,45.90,907860,32,19974,-64
2020-04-17 14:40:11,24.90,24.90,24.90,46.00,909357,32,19946,-64
2020-04-17 14:40:42,24.90,24.90,24.90,46.00,906523,32,20320,-64
2020-04-17 14:41:12,25.00,25.00,25.00,46.20,909291,32,19943,-64
2020-04-17 14:41:43,25.10,25.10,25.10,46.30,905250,32,20010,-64
2020-04-17 14:42:13,25.10,25.10,25.10,46.10,907801,32,19943,-64
2020-04-17 14:42:44,25.20,25.20,25.20,45.90,907878,32,20377,-64
2020-04-17 14:43:15,25.30,25.30,25.30,46.00,907763,32,19972,-64
2020-04-17 14:43:48,25.30,25.30,25.30,46.20,908002,32,20543,-64
2020-04-17 14:44:40,25.30,25.30,25.30,46.00,907511,32,19986,-64
2020-04-17 14:45:10,25.30,25.30,25.30,45.70,907383,32,20316,-64
2020-04-17 14:45:41,25.30,25.30,25.30,45.70,906103,32,20012,-63
2020-04-17 14:46:12,25.30,25.30,25.30,45.70,910035,32,20298,-63
2020-04-17 14:46:42,25.30,25.30,25.30,46.00,905279,32,20614,-64
2020-04-17 14:47:13,25.30,25.30,25.30,45.90,907586,32,19947,-63
2020-04-17 14:47:43,25.20,25.20,25.20,45.80,905733,32,20356,-64
2020-04-17 14:48:14,25.20,25.20,25.20,45.90,908822,32,19947,-63
2020-04-17 14:48:45,25.30,25.30,25.30,45.90,908657,32,20000,-64
2020-04-17 14:49:15,25.30,25.30,25.30,46.00,908797,32,20004,-64
2020-04-17 14:49:46,25.30,25.30,25.30,46.00,904048,32,19982,-64
2020-04-17 14:50:16,25.30,25.30,25.30,45.90,908426,32,19947,-64
2020-04-17 14:50:47,25.20,25.20,25.20,45.80,906441,32,19975,-64
2020-04-17 14:51:18,25.00,25.00,25.00,46.00,908490,32,20041,-64
2020-04-17 14:51:48,25.00,25.00,25.00,46.10,908184,32,19983,-63
2020-04-17 14:52:19,25.00,25.00,25.00,46.20,908600,32,19971,-64
2020-04-17 14:52:49,24.90,24.90,24.90,46.10,908447,32,20274,-64
2020-04-17 14:53:20,24.90,24.90,24.90,46.00,908932,32,19955,-65
2020-04-17 14:53:50,24.90,24.90,24.90,46.30,906810,32,20728,-65
2020-04-17 14:54:21,24.90,24.90,24.90,46.40,907942,32,20868,-65
2020-04-17 14:54:52,24.90,24.90,24.90,46.40,905412,32,19966,-64
2020-04-17 14:55:22,24.90,24.90,24.90,46.60,907882,32,20381,-63
2020-04-17 14:55:53,24.90,24.90,24.90,46.30,904710,32,19976,-65
2020-04-17 14:56:23,24.80,24.80,24.80,46.30,907310,32,19969,-63
2020-04-17 14:56:54,24.80,24.80,24.80,46.50,906160,32,19972,-63
2020-04-17 14:57:25,24.80,24.80,24.80,46.50,907773,32,19993,-63
2020-04-17 14:57:55,24.80,24.80,24.80,46.70,906492,32,19984,-64
2020-04-17 14:58:26,24.70,24.70,24.70,46.60,906826,32,19951,-64
2020-04-17 14:58:56,24.70,24.70,24.70,46.70,906728,32,20025,-63
2020-04-17 14:59:30,24.60,24.60,24.60,46.60,907328,32,19950,-63
2020-04-17 15:00:00,24.70,24.70,24.70,46.80,906927,32,20037,-64
2020-04-17 15:00:31,24.70,24.70,24.70,46.90,907065,32,20293,-63
2020-04-17 15:01:03,24.80,24.80,24.80,46.80,908243,32,19980,-63
2020-04-17 15:01:33,24.80,24.80,24.80,46.50,906927,32,20018,-63
2020-04-17 15:02:04,24.70,24.70,24.70,46.50,907367,32,19943,-63
2020-04-17 15:02:35,24.70,24.70,24.70,46.60,905523,32,19950,-63
2020-04-17 15:03:05,24.60,24.60,24.60,46.60,907701,32,19965,-63
2020-04-17 15:03:36,24.60,24.60,24.60,46.70,907318,32,19991,-63
2020-04-17 15:04:06,24.50,24.50,24.50,46.80,906818,32,19992,-63
2020-04-17 15:04:37,24.40,24.40,24.40,46.90,907612,32,20014,-63
2020-04-17 15:05:08,24.50,24.50,24.50,47.00,906888,32,19973,-64
2020-04-17 15:05:38,24.50,24.50,24.50,47.00,906693,32,20018,-63
2020-04-17 15:06:09,24.50,24.50,24.50,47.10,907023,32,20013,-62
2020-04-17 15:06:40,24.50,24.50,24.50,47.10,905388,32,19978,-65
2020-04-17 15:07:10,24.40,24.40,24.40,47.20,909182,32,19942,-63
2020-04-17 15:07:41,24.50,24.50,24.50,47.30,905406,32,20440,-64
2020-04-17 15:08:11,24.40,24.40,24.40,47.20,908638,32,20226,-63
2020-04-17 15:08:42,24.30,24.30,24.30,47.20,905606,32,20018,-63
2020-04-17 15:09:14,24.30,24.30,24.30,47.30,909334,32,20236,-63
2020-04-17 15:09:44,24.30,24.30,24.30,47.40,907074,32,20734,-64
2020-04-17 15:10:15,24.30,24.30,24.30,47.40,907569,32,19965,-64
2020-04-17 15:10:45,24.30,24.30,24.30,47.40,906006,32,19955,-63
2020-04-17 15:11:16,24.20,24.20,24.20,47.40,908407,32,20009,-62
2020-04-17 15:11:47,24.20,24.20,24.20,47.50,905688,32,19978,-64
2020-04-17 15:12:17,24.20,24.20,24.20,47.80,907366,32,19985,-63
2020-04-17 15:12:48,24.20,24.20,24.20,47.60,907538,32,20310,-63
2020-04-17 15:13:19,24.20,24.20,24.20,47.50,907492,32,19954,-63
2020-04-17 15:13:49,24.20,24.20,24.20,47.50,905187,32,20005,-63
2020-04-17 15:14:20,24.20,24.20,24.20,47.60,907255,32,20090,-64
2020-04-17 15:14:50,24.10,24.10,24.10,47.50,907725,32,20084,-63
2020-04-17 15:15:21,24.10,24.10,24.10,47.60,909055,32,19958,-64
2020-04-17 15:15:51,24.10,24.10,24.10,47.60,905740,32,19955,-64
2020-04-17 15:16:22,23.90,23.90,23.90,47.60,907101,32,19976,-63
2020-04-17 15:16:53,24.00,24.00,24.00,47.60,907583,32,20321,-63
2020-04-17 15:17:23,24.00,24.00,24.00,48.00,908462,32,20053,-63
2020-04-17 15:17:54,23.90,23.90,23.90,48.00,906690,32,19950,-63
2020-04-17 15:18:25,24.00,24.00,24.00,48.00,908438,32,20057,-64
2020-04-17 15:18:55,23.90,23.90,23.90,48.00,909155,32,20340,-64
2020-04-17 15:19:26,23.80,23.80,23.80,47.90,907081,32,20024,-64
2020-04-17 15:19:56,23.70,23.70,23.70,48.10,905781,32,20073,-66
2020-04-17 15:20:27,23.70,23.70,23.70,48.20,906924,32,19955,-64
2020-04-17 15:20:57,23.60,23.60,23.60,48.10,908029,32,20010,-64
2020-04-17 15:21:28,23.70,23.70,23.70,48.20,907104,32,19993,-64
2020-04-17 15:21:59,23.70,23.70,23.70,48.00,905996,32,19962,-63
2020-04-17 15:22:29,23.80,23.80,23.80,48.10,906706,32,20043,-64
2020-04-17 15:23:00,23.80,23.80,23.80,47.90,905966,32,19977,-64
2020-04-17 15:23:30,23.80,23.80,23.80,47.70,905852,32,19946,-64
2020-04-17 15:24:01,23.80,23.80,23.80,47.60,907471,32,19985,-64
2020-04-17 15:24:31,23.80,23.80,23.80,47.50,905417,32,19992,-63
2020-04-17 15:25:02,23.80,23.80,23.80,47.50,907112,32,19996,-63
2020-04-17 15:25:33,23.70,23.70,23.70,47.90,905945,32,20013,-64
2020-04-17 15:26:04,23.60,23.60,23.60,48.20,907077,32,19954,-64
2020-04-17 15:26:34,23.50,23.50,23.50,48.30,907571,32,19984,-64
2020-04-17 15:27:05,23.60,23.60,23.60,48.20,907613,32,20014,-64
2020-04-17 15:27:35,23.60,23.60,23.60,48.20,905448,32,19992,-64
2020-04-17 15:28:06,23.60,23.60,23.60,48.30,907638,32,19965,-64
2020-04-17 15:28:36,23.70,23.70,23.70,48.40,905539,32,19993,-63
2020-04-17 15:29:07,23.70,23.70,23.70,48.20,908270,32,20002,-62
2020-04-17 15:29:38,23.70,23.70,23.70,48.20,908081,32,19972,-62
2020-04-17 15:30:08,23.60,23.60,23.60,48.20,908206,32,20268,-64
2020-04-17 15:30:39,23.60,23.60,23.60,47.90,906766,32,20337,-63
2020-04-17 15:31:10,23.50,23.50,23.50,47.50,908609,32,19939,-62
2020-04-17 15:31:41,23.50,23.50,23.50,47.50,905784,32,20018,-62
2020-04-17 15:32:12,23.40,23.40,23.40,47.40,907999,32,19951,-63
2020-04-17 15:32:42,23.40,23.40,23.40,47.60,908182,32,19962,-63
2020-04-17 15:33:13,23.30,23.30,23.30,47.90,908824,32,20341,-62
2020-04-17 15:33:43,23.30,23.30,23.30,47.40,907395,32,19989,-62
2020-04-17 15:34:14,23.30,23.30,23.30,47.30,908096,32,19992,-63
2020-04-17 15:34:45,23.30,23.30,23.30,47.30,906510,32,20025,-63
2020-04-17 15:35:15,23.20,23.20,23.20,48.00,908859,32,20006,-65
2020-04-17 15:35:46,23.20,23.20,23.20,48.30,902405,32,19965,-64
2020-04-17 15:36:16,23.20,23.20,23.20,48.50,905513,32,19997,-64
2020-04-17 15:36:47,23.20,23.20,23.20,48.20,903531,32,20017,-62
2020-04-17 15:37:18,23.20,23.20,23.20,48.30,906017,32,20030,-63
2020-04-17 15:37:48,23.20,23.20,23.20,48.20,905428,32,20002,-63
2020-04-17 15:38:19,23.20,23.20,23.20,48.30,907741,32,19995,-63
2020-04-17 15:38:49,23.20,23.20,23.20,48.50,905988,32,20571,-63
2020-04-17 15:39:20,23.10,23.10,23.10,48.40,908557,32,20097,-63
2020-04-17 15:39:51,23.10,23.10,23.10,48.40,906980,32,19994,-62
2020-04-17 15:40:21,23.10,23.10,23.10,48.40,907113,32,20946,-65
2020-04-17 15:40:52,23.10,23.10,23.10,48.60,905919,32,20000,-62
2020-04-17 15:41:23,23.00,23.00,23.00,48.50,907535,32,20002,-63
2020-04-17 15:41:53,22.90,22.90,22.90,48.60,907226,32,20008,-63
2020-04-17 15:42:24,22.90,22.90,22.90,48.90,907719,32,20002,-62
2020-04-17 15:42:55,22.90,22.90,22.90,48.80,906178,32,19983,-63
2020-04-17 15:43:25,23.00,23.00,23.00,48.60,907112,32,19950,-63
2020-04-17 15:43:56,23.00,23.00,23.00,48.80,907506,32,20366,-63
2020-04-17 15:44:26,23.00,23.00,23.00,48.90,907344,32,19962,-63
2020-04-17 15:44:57,22.90,22.90,22.90,48.90,906215,32,20622,-63
2020-04-17 15:45:28,22.80,22.80,22.80,48.90,907461,32,19963,-64
2020-04-17 15:45:58,22.80,22.80,22.80,49.10,908013,32,20125,-64
2020-04-17 15:46:29,22.80,22.80,22.80,48.90,907170,32,19951,-62
2020-04-17 15:46:59,22.90,22.90,22.90,48.80,905855,32,20089,-64
2020-04-17 15:47:30,23.00,23.00,23.00,48.80,905835,32,19958,-63
2020-04-17 15:48:01,23.00,23.00,23.00,48.80,907290,32,19958,-63
2020-04-17 15:48:31,23.00,23.00,23.00,48.90,906216,32,19977,-64
2020-04-17 15:49:02,23.00,23.00,23.00,49.00,906417,32,20041,-64
2020-04-17 15:49:33,23.00,23.00,23.00,49.10,906847,32,19947,-65
2020-04-17 15:50:04,23.00,23.00,23.00,48.80,907330,32,19988,-63
2020-04-17 15:50:34,23.00,23.00,23.00,48.80,905692,32,19980,-64
2020-04-17 15:51:05,23.00,23.00,23.00,48.70,906394,32,19955,-64
2020-04-17 15:51:36,23.10,23.10,23.10,48.80,907753,32,20464,-64
2020-04-17 15:52:06,23.10,23.10,23.10,48.80,907195,32,19970,-64
2020-04-17 15:52:39,23.10,23.10,23.10,48.70,905402,32,19986,-64
2020-04-17 15:53:10,23.00,23.00,23.00,48.60,907616,32,20002,-64
2020-04-17 15:53:41,23.00,23.00,23.00,48.80,906654,32,20342,-64
2020-04-17 15:54:11,23.00,23.00,23.00,48.80,909084,32,19962,-64
2020-04-17 15:54:42,23.00,23.00,23.00,48.80,907874,32,20403,-65
2020-04-17 15:55:12,22.90,22.90,22.90,48.90,907312,32,20035,-63
2020-04-17 15:55:43,22.90,22.90,22.90,48.80,906442,32,19950,-63
2020-04-17 15:56:14,22.90,22.90,22.90,48.70,907541,32,20356,-63
2020-04-17 15:56:44,22.90,22.90,22.90,48.70,904861,32,19977,-69
2020-04-17 15:57:15,22.90,22.90,22.90,48.70,908557,32,20006,-70
2020-04-17 15:57:45,22.90,22.90,22.90,48.80,905701,32,20297,-70
2020-04-17 15:58:16,22.80,22.80,22.80,49.00,909399,32,19965,-68
2020-04-17 15:58:47,22.90,22.90,22.90,48.90,904661,32,20083,-68
2020-04-17 15:59:17,22.90,22.90,22.90,48.90,907917,32,19965,-69
2020-04-17 15:59:48,22.90,22.90,22.90,48.80,907629,32,19992,-70
2020-04-17 16:00:31,22.90,22.90,22.90,48.80,907992,32,20291,-71
2020-04-17 16:01:02,22.90,22.90,22.90,48.70,905382,32,20357,-70
2020-04-17 16:01:33,22.90,22.90,22.90,48.70,907376,32,19942,-70
2020-04-17 16:02:03,23.00,23.00,23.00,48.90,908288,32,19986,-70
2020-04-17 16:02:34,23.00,23.00,23.00,48.70,905429,32,20008,-69
2020-04-17 16:03:05,23.00,23.00,23.00,48.60,906941,32,19946,-70
2020-04-17 16:03:36,23.00,23.00,23.00,48.50,906943,32,20377,-70
2020-04-17 16:04:07,23.00,23.00,23.00,48.60,906984,32,19943,-70
2020-04-17 16:04:37,23.00,23.00,23.00,48.70,905634,32,20002,-70
2020-04-17 16:05:08,22.90,22.90,22.90,48.60,907836,32,19969,-70
2020-04-17 16:05:38,22.90,22.90,22.90,48.60,907588,32,19999,-70
2020-04-17 16:06:09,22.90,22.90,22.90,48.70,906870,32,19955,-71
2020-04-17 16:06:40,22.90,22.90,22.90,48.60,906571,32,19970,-71
2020-04-17 16:07:11,23.00,23.00,23.00,48.60,909009,32,20381,-71
2020-04-17 16:07:41,22.90,22.90,22.90,48.60,905886,32,20840,-71
2020-04-17 16:08:12,22.90,22.90,22.90,48.70,907858,32,19966,-70
2020-04-17 16:08:42,22.90,22.90,22.90,48.60,908774,32,19958,-69
2020-04-17 16:09:16,22.90,22.90,22.90,48.70,908891,32,19961,-69
2020-04-17 16:09:52,22.90,22.90,22.90,49.00,906582,32,19947,-67
2020-04-17 16:10:23,22.90,22.90,22.90,49.00,908051,32,20038,-67
2020-04-17 16:10:53,22.90,22.90,22.90,48.80,907702,32,19951,-68
2020-04-17 16:11:24,23.00,23.00,23.00,49.00,908381,32,19939,-68
2020-04-17 16:11:55,22.90,22.90,22.90,49.00,905819,32,19975,-68
2020-04-17 16:12:25,23.00,23.00,23.00,48.80,906675,32,20053,-68
2020-04-17 16:12:56,22.90,22.90,22.90,49.00,905625,32,20149,-68
2020-04-17 16:13:27,23.00,23.00,23.00,49.10,905194,32,19979,-68
2020-04-17 16:13:57,22.90,22.90,22.90,48.90,900536,32,20398,-67
2020-04-17 16:14:28,22.90,22.90,22.90,49.20,902102,32,19966,-67
2020-04-17 16:14:58,22.90,22.90,22.90,49.10,900627,32,20016,-68
2020-04-17 16:15:29,22.90,22.90,22.90,48.80,901124,32,19977,-67
2020-04-17 16:16:00,22.90,22.90,22.90,48.70,899487,32,20000,-68
2020-04-17 16:16:30,23.00,23.00,23.00,48.90,903596,32,19955,-68
2020-04-17 16:17:01,23.00,23.00,23.00,48.60,900911,32,20049,-67
2020-04-17 16:17:31,22.90,22.90,22.90,48.60,899331,32,19994,-68
2020-04-17 16:18:02,22.90,22.90,22.90,49.00,901928,32,20298,-68
2020-04-17 16:18:32,23.00,23.00,23.00,48.90,901562,32,19955,-66
2020-04-17 16:19:40,23.00,23.00,23.00,48.80,902881,32,19982,-68
2020-04-17 16:20:12,23.00,23.00,23.00,48.70,902881,32,20610,-67
2020-04-17 16:20:43,23.10,23.10,23.10,48.60,902070,32,20350,-68
2020-04-17 16:21:13,23.10,23.10,23.10,48.60,902022,32,20073,-67
2020-04-17 16:21:44,23.20,23.20,23.20,48.50,901554,32,19973,-69
2020-04-17 16:22:15,23.20,23.20,23.20,48.50,902854,32,19978,-69
2020-04-17 16:22:46,23.10,23.10,23.10,48.40,902539,32,20368,-69
2020-04-17 16:23:16,23.10,23.10,23.10,48.60,901173,32,19989,-70
2020-04-17 16:23:47,23.10,23.10,23.10,48.50,899967,32,19972,-68
2020-04-17 16:24:17,23.10,23.10,23.10,48.60,902915,32,20518,-70
2020-04-17 16:24:48,23.10,23.10,23.10,48.70,900887,32,20069,-67
2020-04-17 16:25:18,23.10,23.10,23.10,48.80,902668,32,19963,-68
2020-04-17 16:25:49,23.10,23.10,23.10,48.70,901254,32,20032,-67
2020-04-17 16:26:20,23.20,23.20,23.20,48.40,901085,32,19991,-68
2020-04-17 16:26:50,23.20,23.20,23.20,48.40,902519,32,19967,-69
2020-04-17 16:27:21,23.10,23.10,23.10,48.50,903251,32,20014,-70
2020-04-17 16:27:51,23.10,23.10,23.10,48.40,900359,32,20315,-68
2020-04-17 16:28:22,23.10,23.10,23.10,48.60,903474,32,19987,-68
2020-04-17 16:28:53,23.20,23.20,23.20,48.90,901259,32,20441,-68
2020-04-17 16:29:23,23.20,23.20,23.20,48.90,902914,32,20003,-68
2020-04-17 16:29:54,23.10,23.10,23.10,49.10,900774,32,19968,-69
2020-04-17 16:30:25,23.10,23.10,23.10,49.30,902585,32,20002,-69
2020-04-17 16:30:55,23.00,23.00,23.00,49.60,898926,32,19999,-68
2020-04-17 16:31:26,22.90,22.90,22.90,49.50,903178,32,20086,-69
2020-04-17 16:31:56,22.80,22.80,22.80,49.70,900678,32,19955,-68
2020-04-17 16:32:27,22.70,22.70,22.70,49.70,902572,32,19956,-68
2020-04-17 16:32:58,22.70,22.70,22.70,49.90,902756,32,20301,-69
2020-04-17 16:33:28,22.70,22.70,22.70,50.10,903090,32,19947,-68
2020-04-17 16:33:59,22.70,22.70,22.70,50.50,901172,32,19946,-67
2020-04-17 16:34:29,22.80,22.80,22.80,49.40,902420,32,19978,-68
2020-04-17 16:35:00,22.80,22.80,22.80,49.20,900567,32,19989,-67
2020-04-17 16:35:31,22.70,22.70,22.70,49.80,903209,32,20031,-67
2020-04-17 16:36:01,22.70,22.70,22.70,49.60,903132,32,20572,-66
2020-04-17 16:36:32,22.70,22.70,22.70,49.00,901133,32,19962,-67
2020-04-17 16:37:02,22.80,22.80,22.80,48.90,901216,32,20712,-68
2020-04-17 16:37:33,22.80,22.80,22.80,49.10,900897,32,19955,-69
2020-04-17 16:38:04,22.80,22.80,22.80,48.90,903234,32,20577,-70
2020-04-17 16:38:35,22.80,22.80,22.80,48.90,900598,32,19967,-69
2020-04-17 16:39:08,22.80,22.80,22.80,48.80,902628,32,20034,-67
2020-04-17 16:39:39,22.80,22.80,22.80,49.10,901024,32,19961,-68
2020-04-17 16:40:10,22.70,22.70,22.70,49.70,902378,32,19973,-70
2020-04-17 16:40:41,22.60,22.60,22.60,49.30,902417,32,20011,-68
2020-04-17 16:41:11,22.70,22.70,22.70,49.30,902221,32,20328,-69
2020-04-17 16:41:42,22.60,22.60,22.60,49.70,900862,32,19974,-69
2020-04-17 16:42:12,22.60,22.60,22.60,49.90,901251,32,19943,-70
2020-04-17 16:42:43,22.60,22.60,22.60,49.90,903146,32,19975,-69
2020-04-17 16:43:13,22.60,22.60,22.60,50.10,902032,32,20009,-69
2020-04-17 16:43:44,22.60,22.60,22.60,50.40,900738,32,20072,-69
2020-04-17 16:44:15,22.60,22.60,22.60,49.70,903242,32,20472,-69
2020-04-17 16:44:46,22.70,22.70,22.70,49.30,901741,32,20048,-68
2020-04-17 16:45:16,22.60,22.60,22.60,49.00,903360,32,19935,-68
2020-04-17 16:45:47,22.70,22.70,22.70,48.90,901783,32,19963,-67
2020-04-17 16:46:17,22.60,22.60,22.60,48.80,902893,32,19939,-67
2020-04-17 16:46:48,22.70,22.70,22.70,49.40,902049,32,20771,-67
2020-04-17 16:47:19,22.70,22.70,22.70,49.80,903340,32,19959,-67
2020-04-17 16:47:49,22.70,22.70,22.70,49.40,901929,32,20327,-68
2020-04-17 16:48:20,22.70,22.70,22.70,49.00,903654,32,20351,-67
2020-04-17 16:48:50,22.60,22.60,22.60,48.90,902956,32,19962,-67
2020-04-17 16:49:21,22.60,22.60,22.60,49.10,902528,32,19998,-67
2020-04-17 16:49:52,22.60,22.60,22.60,49.00,902639,32,20000,-67
2020-04-17 16:50:22,22.60,22.60,22.60,49.00,902831,32,19971,-68
2020-04-17 16:50:53,22.70,22.70,22.70,49.10,903171,32,19981,-67
2020-04-17 16:51:23,22.60,22.60,22.60,48.90,902937,32,20045,-69
2020-04-17 16:51:54,22.60,22.60,22.60,49.00,904215,32,19952,-68
2020-04-17 16:52:24,22.50,22.50,22.50,49.00,902717,32,20007,-68
2020-04-17 16:52:55,22.60,22.60,22.60,49.10,902336,32,20313,-69
2020-04-17 16:53:25,22.50,22.50,22.50,49.30,903161,32,19991,-69
2020-04-17 16:53:56,22.60,22.60,22.60,49.30,904445,32,19955,-69
2020-04-17 16:54:27,22.60,22.60,22.60,49.40,903058,32,19954,-68
2020-04-17 16:54:57,22.50,22.50,22.50,49.60,902086,32,19974,-69
2020-04-17 16:55:28,22.50,22.50,22.50,49.80,901818,32,20024,-69
2020-04-17 16:55:58,22.60,22.60,22.60,49.90,903363,32,20385,-69
2020-04-17 16:56:29,22.50,22.50,22.50,49.60,903980,32,19978,-69
2020-04-17 16:56:59,22.50,22.50,22.50,49.80,902811,32,20623,-68
2020-04-17 16:57:30,22.50,22.50,22.50,49.90,902190,32,19961,-69
2020-04-17 16:58:01,22.50,22.50,22.50,50.00,903704,32,19969,-68
2020-04-17 16:58:31,22.50,22.50,22.50,49.70,901195,32,20323,-69
2020-04-17 16:59:02,22.50,22.50,22.50,49.80,903241,32,19963,-69
2020-04-17 16:59:33,22.50,22.50,22.50,49.70,903706,32,19958,-69
2020-04-17 17:00:04,22.50,22.50,22.50,49.70,903613,32,19992,-69
2020-04-17 17:00:53,22.60,22.60,22.60,50.00,900666,32,19967,-68
2020-04-17 17:01:42,22.50,22.50,22.50,49.80,903848,32,20561,-66
2020-04-17 17:02:13,22.50,22.50,22.50,49.80,904107,32,20255,-68
2020-04-17 17:02:43,22.50,22.50,22.50,49.80,902929,32,20022,-67
2020-04-17 17:03:14,22.60,22.60,22.60,50.00,902705,32,19975,-67
2020-04-17 17:03:44,22.50,22.50,22.50,49.90,900443,32,20039,-68
2020-04-17 17:04:17,22.50,22.50,22.50,49.80,904365,32,19952,-68
2020-04-17 17:04:53,22.50,22.50,22.50,49.90,901380,32,20488,-68
2020-04-17 17:05:23,22.50,22.50,22.50,49.90,903639,32,19974,-68
2020-04-17 17:05:54,22.60,22.60,22.60,50.10,903507,32,20289,-69
2020-04-17 17:06:24,22.50,22.50,22.50,50.10,902877,32,19967,-68
2020-04-17 17:06:55,22.50,22.50,22.50,50.30,902357,32,20295,-68
2020-04-17 17:07:26,22.50,22.50,22.50,50.10,903852,32,20022,-68
2020-04-17 17:07:56,22.50,22.50,22.50,50.10,901498,32,19967,-69
2020-04-17 17:08:27,22.50,22.50,22.50,50.00,902906,32,19955,-68
2020-04-17 17:08:58,22.50,22.50,22.50,49.80,903145,32,19982,-68
2020-04-17 17:09:29,22.40,22.40,22.40,49.90,903209,32,19951,-67
2020-04-17 17:09:59,22.40,22.40,22.40,50.20,903372,32,19965,-68
2020-04-17 17:10:30,22.40,22.40,22.40,50.00,903145,32,19943,-69
2020-04-17 17:11:01,22.40,22.40,22.40,50.00,902934,32,20365,-68
2020-04-17 17:11:31,22.40,22.40,22.40,50.30,903632,32,19962,-68
2020-04-17 17:12:02,22.30,22.30,22.30,50.00,902213,32,19985,-70
2020-04-17 17:12:32,22.30,22.30,22.30,50.30,903259,32,19963,-69
2020-04-17 17:13:03,22.20,22.20,22.20,50.40,903017,32,20018,-69
2020-04-17 17:13:33,22.20,22.20,22.20,50.20,903621,32,19963,-69
2020-04-17 17:14:04,22.20,22.20,22.20,50.20,908987,32,20002,-69
2020-04-17 17:14:35,22.20,22.20,22.20,50.10,908946,32,19942,-69
2020-04-17 17:15:05,22.20,22.20,22.20,50.50,906815,32,20064,-68
2020-04-17 17:15:36,22.20,22.20,22.20,50.70,906488,32,20275,-68
2020-04-17 17:16:07,22.10,22.10,22.10,50.10,908546,32,20050,-71
2020-04-17 17:16:37,22.10,22.10,22.10,50.30,908281,32,19973,-68
2020-04-17 17:17:08,22.10,22.10,22.10,50.30,907469,32,19966,-68
2020-04-17 17:17:42,22.10,22.10,22.10,50.30,907379,32,19996,-69
2020-04-17 17:18:13,22.10,22.10,22.10,50.40,908353,32,19954,-69
2020-04-17 17:18:43,22.00,22.00,22.00,50.70,909278,32,20330,-69
2020-04-17 17:19:14,22.10,22.10,22.10,50.50,908542,32,19971,-69
2020-04-17 17:19:45,22.00,22.00,22.00,50.50,908105,32,20439,-69
2020-04-17 17:20:15,22.00,22.00,22.00,50.70,908928,32,19993,-69
2020-04-17 17:20:46,22.00,22.00,22.00,50.70,907108,32,20262,-69
2020-04-17 17:21:16,22.00,22.00,22.00,50.50,908390,32,20019,-69
2020-04-17 17:21:50,22.00,22.00,22.00,50.70,907826,32,20330,-68
2020-04-17 17:22:39,22.00,22.00,22.00,50.80,907742,32,19990,-68
2020-04-17 17:23:15,22.00,22.00,22.00,50.80,908380,32,19990,-69
2020-04-17 17:23:59,21.90,21.90,21.90,50.70,906204,32,19975,-68
2020-04-17 17:24:30,21.90,21.90,21.90,50.60,908482,32,19938,-69
2020-04-17 17:25:01,21.90,21.90,21.90,50.60,907929,32,20016,-69
2020-04-17 17:25:31,21.90,21.90,21.90,50.70,906147,32,20232,-69
2020-04-17 17:26:02,21.90,21.90,21.90,50.70,907695,32,19973,-69
2020-04-17 17:26:33,21.90,21.90,21.90,50.80,906727,32,19994,-69
2020-04-17 17:27:03,21.80,21.80,21.80,51.10,907640,32,19977,-69
2020-04-17 17:27:34,21.80,21.80,21.80,50.90,906112,32,20038,-69
2020-04-17 17:28:04,21.70,21.70,21.70,51.10,907152,32,20342,-70
2020-04-17 17:28:35,21.70,21.70,21.70,51.30,906304,32,19977,-68
2020-04-17 17:29:06,21.70,21.70,21.70,51.30,907753,32,20535,-70
2020-04-17 17:29:37,21.70,21.70,21.70,51.20,905863,32,19958,-70
2020-04-17 17:30:09,21.70,21.70,21.70,51.20,907952,32,19958,-69
2020-04-17 17:30:39,21.70,21.70,21.70,51.40,907468,32,19981,-68
2020-04-17 17:31:10,21.70,21.70,21.70,51.30,907787,32,19973,-68
2020-04-17 17:31:40,21.70,21.70,21.70,51.30,905984,32,20014,-68
2020-04-17 17:32:11,21.70,21.70,21.70,51.30,907707,32,20003,-68
2020-04-17 17:32:42,21.70,21.70,21.70,51.30,906087,32,19966,-68
2020-04-17 17:33:12,21.60,21.60,21.60,51.30,907705,32,20018,-69
2020-04-17 17:33:43,21.60,21.60,21.60,51.40,905835,32,20201,-68
2020-04-17 17:34:13,21.60,21.60,21.60,51.50,909746,32,20257,-69
2020-04-17 17:34:45,21.60,21.60,21.60,51.50,905124,32,19997,-68
2020-04-17 17:35:16,21.60,21.60,21.60,51.60,909303,32,19963,-68
2020-04-17 17:35:47,21.50,21.50,21.50,51.70,908635,32,20006,-68
2020-04-17 17:36:17,21.50,21.50,21.50,51.70,907547,32,20058,-68
2020-04-17 17:36:48,21.50,21.50,21.50,51.80,907461,32,19981,-68
2020-04-17 17:37:18,21.40,21.40,21.40,51.80,907742,32,19950,-68
2020-04-17 17:37:49,21.40,21.40,21.40,52.00,905310,32,20333,-67
2020-04-17 17:38:20,21.40,21.40,21.40,51.90,908454,32,19969,-68
2020-04-17 17:38:50,21.40,21.40,21.40,51.70,906369,32,20785,-69
2020-04-17 17:39:21,21.40,21.40,21.40,51.80,907811,32,20164,-68
2020-04-17 17:39:51,21.40,21.40,21.40,51.80,905911,32,20058,-68
2020-04-17 17:40:22,21.40,21.40,21.40,51.90,907240,32,19963,-69
2020-04-17 17:40:53,21.40,21.40,21.40,52.00,907887,32,19967,-68
2020-04-17 17:41:23,21.30,21.30,21.30,52.00,907697,32,20002,-69
2020-04-17 17:41:54,21.40,21.40,21.40,52.00,907376,32,20374,-69
2020-04-17 17:42:24,21.40,21.40,21.40,51.90,907847,32,20010,-69
2020-04-17 17:42:55,21.40,21.40,21.40,52.00,906122,32,20327,-69
2020-04-17 17:43:26,21.40,21.40,21.40,52.10,907156,32,19946,-69
2020-04-17 17:43:56,21.30,21.30,21.30,52.00,907929,32,20024,-69
2020-04-17 17:44:27,21.30,21.30,21.30,52.00,908167,32,19977,-69
2020-04-17 17:44:57,21.30,21.30,21.30,52.10,905829,32,19992,-69
2020-04-17 17:45:28,21.30,21.30,21.30,52.20,908444,32,20379,-69
2020-04-17 17:45:58,21.30,21.30,21.30,52.20,908685,32,20019,-69
2020-04-17 17:46:29,21.30,21.30,21.30,53.00,909270,32,19992,-69
2020-04-17 17:47:00,21.30,21.30,21.30,53.60,907649,32,19973,-69
2020-04-17 17:47:30,21.30,21.30,21.30,52.80,907448,32,20242,-69
2020-04-17 17:48:01,21.20,21.20,21.20,52.50,907368,32,19954,-69
2020-04-17 17:48:32,21.20,21.20,21.20,52.40,908348,32,20026,-69
2020-04-17 17:49:03,21.20,21.20,21.20,52.40,906560,32,19954,-69
2020-04-17 17:49:34,21.20,21.20,21.20,52.60,909429,32,20276,-69
2020-04-17 17:50:04,21.20,21.20,21.20,53.50,908489,32,19954,-69
2020-04-17 17:50:35,21.20,21.20,21.20,53.70,907303,32,19964,-69
2020-04-17 17:51:05,21.20,21.20,21.20,53.60,908362,32,19978,-69
2020-04-17 17:51:36,21.10,21.10,21.10,53.80,907465,32,19998,-68
2020-04-17 17:52:06,21.10,21.10,21.10,53.80,907444,32,20014,-69
2020-04-17 17:52:37,21.10,21.10,21.10,54.30,907781,32,19961,-69
2020-04-17 17:53:08,21.10,21.10,21.10,54.10,907362,32,19993,-69
2020-04-17 17:53:38,21.10,21.10,21.10,53.90,907512,32,20037,-70
2020-04-17 17:54:09,21.00,21.00,21.00,53.70,907050,32,20065,-69
2020-04-17 17:54:40,21.00,21.00,21.00,53.80,905465,32,19954,-69
2020-04-17 17:55:10,20.90,20.90,20.90,54.10,906733,32,19966,-69
2020-04-17 17:55:41,20.90,20.90,20.90,54.10,905390,32,19966,-69
2020-04-17 17:56:11,20.90,20.90,20.90,55.50,907275,32,20002,-69
2020-04-17 17:56:42,20.90,20.90,20.90,56.60,907065,32,20006,-69
2020-04-17 17:57:12,20.90,20.90,20.90,56.20,907394,32,19946,-69
2020-04-17 17:57:43,20.90,20.90,20.90,55.90,905226,32,20542,-69
2020-04-17 17:58:14,20.90,20.90,20.90,57.10,907913,32,20030,-69
2020-04-17 17:58:44,20.80,20.80,20.80,57.70,907405,32,19955,-69
2020-04-17 17:59:15,20.80,20.80,20.80,56.80,907545,32,20318,-69
2020-04-17 17:59:46,20.80,20.80,20.80,56.50,905717,32,19955,-67
2020-04-17 18:00:16,20.80,20.80,20.80,57.20,907712,32,19955,-70
2020-04-17 18:00:47,20.80,20.80,20.80,57.10,907518,32,19989,-70
2020-04-17 18:01:17,20.80,20.80,20.80,57.10,908014,32,19946,-69
2020-04-17 18:01:48,20.70,20.70,20.70,57.70,908039,32,19996,-69
2020-04-17 18:02:19,20.80,20.80,20.80,58.20,907606,32,20010,-69
2020-04-17 18:02:49,20.70,20.70,20.70,58.30,907279,32,19973,-69
2020-04-17 18:03:20,20.70,20.70,20.70,56.20,907732,32,21428,-67
2020-04-17 18:03:50,20.70,20.70,20.70,55.70,907841,32,19958,-70
2020-04-17 18:04:21,20.70,20.70,20.70,55.70,907693,32,19973,-69
2020-04-17 18:04:52,20.70,20.70,20.70,55.80,905079,32,19962,-69
2020-04-17 18:05:22,20.70,20.70,20.70,55.20,907580,32,20015,-70
2020-04-17 18:05:53,20.70,20.70,20.70,55.20,905789,32,19955,-69
2020-04-17 18:06:23,20.70,20.70,20.70,55.10,907534,32,20001,-69
2020-04-17 18:06:54,20.60,20.60,20.60,54.60,905971,32,19993,-69
2020-04-17 18:07:25,20.60,20.60,20.60,54.40,907515,32,19955,-69
2020-04-17 18:07:55,20.70,20.70,20.70,54.20,905993,32,20034,-68
2020-04-17 18:08:26,20.70,20.70,20.70,54.20,907620,32,19969,-69
2020-04-17 18:08:57,20.70,20.70,20.70,54.10,907874,32,19959,-69
2020-04-17 18:09:28,20.70,20.70,20.70,54.20,907622,32,20007,-69
2020-04-17 18:09:59,20.70,20.70,20.70,54.40,905732,32,19997,-69
2020-04-17 18:10:29,20.70,20.70,20.70,54.20,907295,32,19946,-69
2020-04-17 18:11:00,20.70,20.70,20.70,54.20,907809,32,20612,-69
2020-04-17 18:11:30,20.70,20.70,20.70,55.10,907100,32,20039,-69
2020-04-17 18:12:01,20.70,20.70,20.70,54.80,907580,32,19996,-69
2020-04-17 18:12:32,20.70,20.70,20.70,54.70,905641,32,19970,-69
2020-04-17 18:13:03,20.70,20.70,20.70,54.70,907637,32,19963,-74
2020-04-17 18:13:33,20.70,20.70,20.70,54.80,909174,32,19961,-74
2020-04-17 18:14:04,20.70,20.70,20.70,54.30,907377,32,20040,-73
2020-04-17 18:14:35,20.60,20.60,20.60,54.40,905873,32,20014,-73
2020-04-17 18:15:07,20.70,20.70,20.70,54.10,909207,32,19934,-73
2020-04-17 18:15:38,20.70,20.70,20.70,54.20,905570,32,20369,-73
2020-04-17 18:16:09,20.70,20.70,20.70,54.80,908184,32,19953,-72
2020-04-17 18:16:39,20.70,20.70,20.70,55.20,907398,32,19982,-72
2020-04-17 18:17:10,20.70,20.70,20.70,55.50,907183,32,19947,-72
2020-04-17 18:17:40,20.70,20.70,20.70,55.70,905571,32,19958,-72
2020-04-17 18:18:11,20.60,20.60,20.60,55.70,909403,32,20362,-73
2020-04-17 18:18:42,20.60,20.60,20.60,55.70,905408,32,20003,-71
2020-04-17 18:19:12,20.60,20.60,20.60,55.70,907829,32,20320,-72
2020-04-17 18:19:43,20.60,20.60,20.60,55.90,907033,32,19975,-72
2020-04-17 18:20:13,20.60,20.60,20.60,55.90,909134,32,19997,-72
2020-04-17 18:20:44,20.60,20.60,20.60,55.90,907392,32,19954,-73
2020-04-17 18:21:15,20.60,20.60,20.60,55.80,909527,32,19997,-73
2020-04-17 18:21:45,20.60,20.60,20.60,55.30,906239,32,20366,-73
2020-04-17 18:22:16,20.60,20.60,20.60,54.90,908264,32,19946,-72
2020-04-17 18:22:47,20.50,20.50,20.50,54.60,907119,32,19946,-73
2020-04-17 18:23:17,20.60,20.60,20.60,54.60,909198,32,19969,-72
2020-04-17 18:23:48,20.60,20.60,20.60,54.60,906477,32,19970,-71
2020-04-17 18:24:18,20.60,20.60,20.60,54.70,908154,32,20033,-71
2020-04-17 18:24:49,20.60,20.60,20.60,55.10,906392,32,19982,-71
2020-04-17 18:25:20,20.50,20.50,20.50,54.90,909054,32,19958,-71
2020-04-17 18:25:50,20.50,20.50,20.50,55.00,908995,32,20373,-71
2020-04-17 18:26:21,20.40,20.40,20.40,54.80,908455,32,19974,-72
2020-04-17 18:26:52,20.50,20.50,20.50,54.60,907109,32,20314,-71
2020-04-17 18:27:23,20.50,20.50,20.50,54.50,909006,32,20355,-70
2020-04-17 18:27:54,20.50,20.50,20.50,54.50,909561,32,20018,-70
2020-04-17 18:28:24,20.50,20.50,20.50,54.50,906845,32,19970,-70
2020-04-17 18:28:55,20.50,20.50,20.50,54.50,909418,32,20175,-70
2020-04-17 18:29:26,20.50,20.50,20.50,54.50,908348,32,19978,-71
2020-04-17 18:29:56,20.50,20.50,20.50,54.70,906565,32,20286,-70
2020-04-17 18:30:27,20.40,20.40,20.40,54.70,908993,32,19957,-71
2020-04-17 18:30:58,20.50,20.50,20.50,54.60,906150,32,20154,-72
2020-04-17 18:31:28,20.50,20.50,20.50,54.70,907684,32,20040,-71
2020-04-17 18:31:59,20.40,20.40,20.40,54.50,905785,32,20294,-72
2020-04-17 18:32:29,20.50,20.50,20.50,54.50,908009,32,20042,-72
2020-04-17 18:33:00,20.40,20.40,20.40,54.50,905458,32,20203,-72
2020-04-17 18:33:31,20.40,20.40,20.40,54.50,905512,32,19966,-72
2020-04-17 18:34:01,20.40,20.40,20.40,54.80,907726,32,20004,-71
2020-04-17 18:34:32,20.40,20.40,20.40,55.00,905700,32,19950,-73
2020-04-17 18:35:03,20.40,20.40,20.40,55.10,907218,32,20045,-72
2020-04-17 18:35:33,20.30,20.30,20.30,55.10,908027,32,20812,-71
2020-04-17 18:36:04,20.40,20.40,20.40,55.20,909966,32,19951,-73
2020-04-17 18:36:35,20.40,20.40,20.40,55.50,908005,32,19962,-72
2020-04-17 18:37:05,20.40,20.40,20.40,55.00,908228,32,19978,-73
2020-04-17 18:37:36,20.40,20.40,20.40,54.70,906338,32,19981,-72
2020-04-17 18:38:07,20.40,20.40,20.40,54.70,909746,32,19939,-72
2020-04-17 18:38:37,20.40,20.40,20.40,54.60,907090,32,19973,-73
2020-04-17 18:39:11,20.40,20.40,20.40,54.60,908680,32,20002,-72
2020-04-17 18:39:42,20.40,20.40,20.40,54.80,905613,32,20182,-72
2020-04-17 18:40:13,20.30,20.30,20.30,54.70,908994,32,20284,-72
2020-04-17 18:40:46,20.30,20.30,20.30,54.80,906349,32,19974,-72
2020-04-17 18:41:18,20.30,20.30,20.30,54.90,907465,32,19944,-73
2020-04-17 18:41:55,20.30,20.30,20.30,54.90,902854,32,19978,-72
2020-04-17 18:42:25,20.30,20.30,20.30,55.00,904307,32,19959,-73
2020-04-17 18:42:56,20.30,20.30,20.30,55.20,903152,32,19959,-73
2020-04-17 18:43:27,20.20,20.20,20.20,55.30,909730,32,19959,-73
2020-04-17 18:43:57,20.30,20.30,20.30,55.10,907414,32,19958,-72
2020-04-17 18:44:28,20.30,20.30,20.30,55.10,908869,32,19997,-72
2020-04-17 18:44:58,20.30,20.30,20.30,55.30,906740,32,19987,-73
2020-04-17 18:45:29,20.30,20.30,20.30,55.20,908801,32,19959,-73
2020-04-17 18:45:59,20.20,20.20,20.20,55.00,907711,32,19962,-72
2020-04-17 18:46:30,20.30,20.30,20.30,55.00,908714,32,19935,-73
2020-04-17 18:47:01,20.20,20.20,20.20,54.90,907781,32,20650,-73
2020-04-17 18:47:31,20.20,20.20,20.20,54.90,908863,32,20319,-73
2020-04-17 18:48:02,20.20,20.20,20.20,55.20,906952,32,20358,-73
2020-04-17 18:48:33,20.20,20.20,20.20,55.10,907618,32,19960,-73
2020-04-17 18:49:03,20.20,20.20,20.20,55.10,909771,32,19958,-73
2020-04-17 18:49:34,20.20,20.20,20.20,55.00,908837,32,19990,-74
2020-04-17 18:50:04,20.20,20.20,20.20,55.10,908782,32,20049,-73
2020-04-17 18:50:35,20.20,20.20,20.20,55.50,905688,32,19981,-73
2020-04-17 18:51:06,20.20,20.20,20.20,56.30,909686,32,19974,-72
2020-04-17 18:51:36,20.10,20.10,20.10,56.60,907425,32,19959,-72
2020-04-17 18:52:07,20.10,20.10,20.10,56.60,908620,32,20015,-72
2020-04-17 18:52:37,20.10,20.10,20.10,56.70,906895,32,19962,-72
2020-04-17 18:53:08,20.10,20.10,20.10,56.90,909726,32,20019,-73
2020-04-17 18:53:39,20.00,20.00,20.00,57.40,907517,32,19974,-72
2020-04-17 18:54:09,20.00,20.00,20.00,57.90,909817,32,20029,-72
2020-04-17 18:54:40,20.00,20.00,20.00,58.10,907809,32,19954,-72
2020-04-17 18:55:10,20.00,20.00,20.00,58.20,908648,32,19955,-73
2020-04-17 18:55:41,19.90,19.90,19.90,58.10,907203,32,20343,-72
2020-04-17 18:56:12,19.90,19.90,19.90,58.10,909399,32,20095,-72
2020-04-17 18:56:43,19.90,19.90,19.90,57.90,905709,32,19954,-71
2020-04-17 18:57:13,19.90,19.90,19.90,57.90,909763,32,20330,-73
2020-04-17 18:57:44,19.90,19.90,19.90,57.80,905435,32,20412,-72
2020-04-17 18:58:15,19.80,19.80,19.80,57.90,907934,32,19943,-72
2020-04-17 18:58:45,19.80,19.80,19.80,58.10,906051,32,19983,-73
2020-04-17 18:59:17,19.80,19.80,19.80,58.40,905884,32,20340,-72
2020-04-17 18:59:48,19.80,19.80,19.80,58.40,902125,32,20025,-71
2020-04-17 19:00:19,19.80,19.80,19.80,58.80,906196,32,20331,-73
2020-04-17 19:00:49,19.70,19.70,19.70,58.80,902637,32,19987,-72
2020-04-17 19:01:20,19.70,19.70,19.70,58.90,907673,32,19935,-73
2020-04-17 19:01:51,19.70,19.70,19.70,59.10,907897,32,20334,-72
2020-04-17 19:02:22,19.60,19.60,19.60,59.30,910004,32,20384,-72
2020-04-17 19:02:53,19.60,19.60,19.60,59.50,905461,32,20002,-74
2020-04-17 19:03:23,19.50,19.50,19.50,59.50,910093,32,20391,-72
2020-04-17 19:03:54,19.50,19.50,19.50,59.50,908961,32,19983,-71
2020-04-17 19:04:24,19.50,19.50,19.50,59.50,908662,32,19990,-72
2020-04-17 19:04:56,19.50,19.50,19.50,59.60,909900,32,19988,-74
2020-04-17 19:05:26,19.50,19.50,19.50,60.00,907111,32,19975,-71
2020-04-17 19:05:57,19.50,19.50,19.50,59.50,906563,32,20309,-72
2020-04-17 19:06:28,19.40,19.40,19.40,59.50,909541,32,19942,-72
2020-04-17 19:06:58,19.40,19.40,19.40,59.50,909172,32,19982,-71
2020-04-17 19:07:29,19.40,19.40,19.40,59.70,908800,32,19967,-71
2020-04-17 19:08:00,19.40,19.40,19.40,59.80,908987,32,19966,-71
2020-04-17 19:08:30,19.30,19.30,19.30,59.70,907473,32,19969,-71
2020-04-17 19:09:02,19.30,19.30,19.30,59.80,909407,32,20006,-70
2020-04-17 19:09:33,19.30,19.30,19.30,59.80,908608,32,19959,-70
2020-04-17 19:10:06,19.30,19.30,19.30,59.80,908841,32,20289,-72
2020-04-17 19:10:36,19.20,19.20,19.20,59.70,906908,32,20277,-72
2020-04-17 19:11:07,19.20,19.20,19.20,59.70,909075,32,20034,-71
2020-04-17 19:11:38,19.20,19.20,19.20,59.70,907863,32,19974,-70
2020-04-17 19:12:08,19.20,19.20,19.20,59.70,907034,32,19982,-72
2020-04-17 19:12:39,19.20,19.20,19.20,59.60,908171,32,19966,-73
2020-04-17 19:13:10,19.10,19.10,19.10,59.50,909290,32,20097,-70
2020-04-17 19:13:40,19.20,19.20,19.20,59.60,906737,32,21597,-72
2020-04-17 19:14:11,19.10,19.10,19.10,59.60,909412,32,19943,-72
2020-04-17 19:14:42,19.10,19.10,19.10,59.60,907980,32,20251,-70
2020-04-17 19:15:14,19.10,19.10,19.10,59.70,909372,32,19961,-70
2020-04-17 19:15:45,19.10,19.10,19.10,59.90,907717,32,20019,-67
2020-04-17 19:16:16,19.10,19.10,19.10,60.20,909502,32,20009,-72
2020-04-17 19:16:47,19.10,19.10,19.10,60.40,908364,32,20012,-71
2020-04-17 19:17:17,19.00,19.00,19.00,60.20,909200,32,19955,-71
2020-04-17 19:17:48,19.00,19.00,19.00,59.90,905024,32,19985,-70
2020-04-17 19:18:18,19.00,19.00,19.00,59.80,907349,32,20009,-71
2020-04-17 19:18:50,19.00,19.00,19.00,60.00,907075,32,20367,-70
2020-04-17 19:19:26,19.00,19.00,19.00,60.30,907345,32,19959,-70
2020-04-17 19:19:57,19.00,19.00,19.00,60.80,906331,32,20030,-71
2020-04-17 19:20:28,19.00,19.00,19.00,60.80,907419,32,19997,-71
2020-04-17 19:20:58,19.00,19.00,19.00,61.00,905388,32,19980,-71
2020-04-17 19:21:29,19.00,19.00,19.00,61.10,908668,32,19989,-71
2020-04-17 19:22:00,19.00,19.00,19.00,61.10,908471,32,20486,-71
2020-04-17 19:22:30,19.00,19.00,19.00,61.00,907558,32,20341,-71
2020-04-17 19:23:01,19.00,19.00,19.00,60.90,909646,32,19969,-69
2020-04-17 19:23:32,19.00,19.00,19.00,61.00,905871,32,19994,-71
2020-04-17 19:24:03,19.00,19.00,19.00,61.00,907874,32,19996,-72
2020-04-17 19:24:34,19.00,19.00,19.00,60.80,904009,32,20338,-71
2020-04-17 19:25:04,19.00,19.00,19.00,60.60,905816,32,19951,-72
2020-04-17 19:25:38,19.00,19.00,19.00,60.80,904516,32,19982,-72
2020-04-17 19:26:09,19.00,19.00,19.00,61.00,904438,32,20083,-70
2020-04-17 19:26:39,19.00,19.00,19.00,61.20,907940,32,19998,-71
2020-04-17 19:27:10,19.00,19.00,19.00,61.60,908671,32,19959,-71
2020-04-17 19:27:41,18.90,18.90,18.90,61.70,908696,32,20078,-71
2020-04-17 19:28:12,18.90,18.90,18.90,61.80,907353,32,20329,-72
2020-04-17 19:28:42,18.90,18.90,18.90,61.90,909763,32,19959,-71
2020-04-17 19:29:13,18.90,18.90,18.90,61.90,908539,32,19943,-72
2020-04-17 19:29:44,18.90,18.90,18.90,61.80,908958,32,20588,-71
2020-04-17 19:30:14,18.90,18.90,18.90,61.90,909820,32,20263,-70
2020-04-17 19:30:45,18.90,18.90,18.90,61.90,909550,32,19958,-71
2020-04-17 19:31:16,18.90,18.90,18.90,62.30,908661,32,20347,-70
2020-04-17 19:31:46,18.90,18.90,18.90,62.30,908951,32,19943,-70
2020-04-17 19:32:17,18.90,18.90,18.90,62.20,909681,32,19950,-72
2020-04-17 19:32:47,18.90,18.90,18.90,62.20,907474,32,19946,-72
2020-04-17 19:33:18,18.90,18.90,18.90,62.30,909875,32,19995,-72
2020-04-17 19:33:49,18.90,18.90,18.90,62.20,907387,32,19999,-71
2020-04-17 19:34:19,18.90,18.90,18.90,62.30,908787,32,20013,-73
2020-04-17 19:34:50,18.90,18.90,18.90,62.50,902717,32,20310,-70
2020-04-17 19:35:21,18.80,18.80,18.80,62.70,904959,32,19962,-71
2020-04-17 19:35:52,18.80,18.80,18.80,62.90,901538,32,19983,-71
2020-04-17 19:36:23,18.80,18.80,18.80,62.90,903260,32,19976,-72
2020-04-17 19:36:54,18.80,18.80,18.80,63.00,904208,32,19963,-71
2020-04-17 19:37:25,18.80,18.80,18.80,63.10,906446,32,19962,-72
2020-04-17 19:37:55,18.80,18.80,18.80,63.00,907567,32,19981,-72
2020-04-17 19:38:26,18.80,18.80,18.80,63.20,908914,32,19935,-72
2020-04-17 19:38:57,18.80,18.80,18.80,63.10,905831,32,20471,-74
2020-04-17 19:39:27,18.80,18.80,18.80,63.10,907588,32,19942,-72
2020-04-17 19:39:58,18.80,18.80,18.80,63.40,907630,32,19986,-73
2020-04-17 19:40:29,18.70,18.70,18.70,63.30,909076,32,19985,-73
2020-04-17 19:40:59,18.80,18.80,18.80,63.20,909388,32,19962,-73
2020-04-17 19:41:30,18.70,18.70,18.70,63.10,908908,32,20027,-73
2020-04-17 19:42:01,18.60,18.60,18.60,63.30,908646,32,19954,-73
2020-04-17 19:42:31,18.60,18.60,18.60,63.20,909672,32,19983,-73
2020-04-17 19:43:02,18.60,18.60,18.60,62.80,905640,32,20320,-73
2020-04-17 19:43:33,18.60,18.60,18.60,62.60,905538,32,20010,-74
2020-04-17 19:44:03,18.60,18.60,18.60,62.50,908246,32,19982,-74
2020-04-17 19:44:34,18.60,18.60,18.60,62.50,906857,32,19995,-72
2020-04-17 19:45:12,18.60,18.60,18.60,62.60,909121,32,20373,-73
2020-04-17 19:45:43,18.60,18.60,18.60,62.80,904875,32,19947,-74
2020-04-17 19:46:14,18.60,18.60,18.60,63.00,907231,32,19967,-74
2020-04-17 19:46:44,18.60,18.60,18.60,63.20,906366,32,19994,-72
2020-04-17 19:47:15,18.60,18.60,18.60,63.30,906907,32,20892,-73
2020-04-17 19:47:45,18.60,18.60,18.60,63.40,906435,32,19993,-72
2020-04-17 19:48:16,18.60,18.60,18.60,63.50,909272,32,19986,-72
2020-04-17 19:48:47,18.60,18.60,18.60,63.60,907238,32,20383,-72
2020-04-17 19:49:18,18.60,18.60,18.60,63.60,907468,32,20016,-74
2020-04-17 19:49:48,18.60,18.60,18.60,63.70,904076,32,20352,-74
2020-04-17 19:50:19,18.50,18.50,18.50,63.80,905731,32,19999,-74
2020-04-17 19:50:50,18.50,18.50,18.50,63.70,903387,32,19954,-73
2020-04-17 19:51:20,18.50,18.50,18.50,64.00,901287,32,19962,-73
2020-04-17 19:51:51,18.50,18.50,18.50,64.10,904229,32,20005,-74
2020-04-17 19:52:22,18.50,18.50,18.50,64.20,905482,32,19939,-73
2020-04-17 19:52:53,18.50,18.50,18.50,64.20,903929,32,20037,-74
2020-04-17 19:53:23,18.50,18.50,18.50,64.50,907017,32,19951,-74
2020-04-17 19:54:05,18.50,18.50,18.50,64.90,907410,32,19976,-75
2020-04-17 19:54:36,18.50,18.50,18.50,64.90,907108,32,19995,-75
2020-04-17 19:55:08,18.50,18.50,18.50,65.10,907700,32,20008,-74
2020-04-17 19:55:39,18.50,18.50,18.50,65.40,903674,32,19984,-74
2020-04-17 19:56:09,18.40,18.40,18.40,65.10,904893,32,19947,-73
2020-04-17 19:56:40,18.40,18.40,18.40,65.00,902253,32,19955,-74
2020-04-17 19:57:11,18.40,18.40,18.40,65.20,906714,32,20247,-73
2020-04-17 19:57:41,18.40,18.40,18.40,65.30,905381,32,19951,-74
2020-04-17 19:58:12,18.40,18.40,18.40,65.80,907775,32,20328,-73
2020-04-17 19:58:42,18.40,18.40,18.40,65.90,905050,32,19942,-73
2020-04-17 19:59:13,18.40,18.40,18.40,66.00,909871,32,19955,-73
2020-04-17 19:59:44,18.40,18.40,18.40,65.90,906873,32,19957,-73
2020-04-17 20:00:16,18.30,18.30,18.30,65.80,908946,32,20005,-73
2020-04-17 20:00:48,18.30,18.30,18.30,65.50,906327,32,19990,-74
2020-04-17 20:01:19,18.30,18.30,18.30,65.50,908979,32,20024,-73
2020-04-17 20:01:50,18.20,18.20,18.20,65.40,905482,32,20619,-73
2020-04-17 20:02:20,18.20,18.20,18.20,65.50,908869,32,20246,-73
2020-04-17 20:02:51,18.20,18.20,18.20,65.60,906381,32,19958,-74
2020-04-17 20:03:22,18.20,18.20,18.20,65.70,905876,32,20345,-73
2020-04-17 20:03:53,18.20,18.20,18.20,65.70,905022,32,20001,-73
2020-04-17 20:04:26,18.20,18.20,18.20,65.60,906834,32,20314,-74
2020-04-17 20:04:57,18.20,18.20,18.20,65.70,907847,32,20589,-75
2020-04-17 20:05:28,18.20,18.20,18.20,65.70,908638,32,19974,-73
2020-04-17 20:05:59,18.20,18.20,18.20,65.90,908059,32,20294,-74
2020-04-17 20:06:30,18.20,18.20,18.20,66.40,907999,32,19996,-73
2020-04-17 20:07:00,18.20,18.20,18.20,66.60,907957,32,20010,-72
2020-04-17 20:07:31,18.20,18.20,18.20,66.60,906532,32,20266,-71
2020-04-17 20:08:02,18.20,18.20,18.20,66.70,907191,32,19959,-74
2020-04-17 20:08:33,18.20,18.20,18.20,66.60,905775,32,19962,-74
2020-04-17 20:09:08,18.20,18.20,18.20,66.60,907210,32,19969,-73
2020-04-17 20:09:38,18.20,18.20,18.20,66.40,901682,32,19959,-73
2020-04-17 20:10:09,18.20,18.20,18.20,66.30,903942,32,20339,-74
2020-04-17 20:10:41,18.20,18.20,18.20,66.20,901837,32,20428,-74
2020-04-17 20:11:11,18.20,18.20,18.20,66.10,906517,32,19981,-73
2020-04-17 20:11:42,18.20,18.20,18.20,66.10,906736,32,19950,-72
2020-04-17 20:12:13,18.20,18.20,18.20,66.10,908804,32,19958,-75
2020-04-17 20:12:43,18.20,18.20,18.20,66.20,908549,32,20226,-72
2020-04-17 20:13:16,18.30,18.30,18.30,66.30,908794,32,20005,-74
2020-04-17 20:13:47,18.20,18.20,18.20,66.40,908328,32,19980,-73
2020-04-17 20:14:18,18.20,18.20,18.20,66.70,909610,32,19955,-73
2020-04-17 20:14:49,18.30,18.30,18.30,67.00,906936,32,20014,-73
2020-04-17 20:15:19,18.20,18.20,18.20,67.00,908784,32,19972,-73
2020-04-17 20:15:50,18.30,18.30,18.30,67.20,908487,32,20753,-74
2020-04-17 20:16:20,18.30,18.30,18.30,67.20,910150,32,19951,-75
2020-04-17 20:16:51,18.30,18.30,18.30,67.30,908463,32,20345,-74
2020-04-17 20:17:22,18.30,18.30,18.30,67.20,908493,32,20014,-73
2020-04-17 20:17:53,18.20,18.20,18.20,67.20,908410,32,19971,-73
2020-04-17 20:18:23,18.30,18.30,18.30,67.30,908300,32,20306,-73
2020-04-17 20:18:54,18.30,18.30,18.30,67.40,908661,32,19970,-74
2020-04-17 20:19:25,18.30,18.30,18.30,67.10,909356,32,19946,-73
2020-04-17 20:19:56,18.20,18.20,18.20,66.60,907848,32,20376,-72
2020-04-17 20:20:26,18.20,18.20,18.20,66.20,907914,32,20030,-73
2020-04-17 20:20:57,18.20,18.20,18.20,66.20,906926,32,20060,-72
2020-04-17 20:21:28,18.30,18.30,18.30,66.50,909405,32,20267,-76
2020-04-17 20:21:59,18.30,18.30,18.30,66.30,908523,32,19983,-74
2020-04-17 20:22:29,18.20,18.20,18.20,66.70,906136,32,20004,-76
2020-04-17 20:23:01,18.20,18.20,18.20,67.10,901594,32,19975,-72
2020-04-17 20:23:31,18.20,18.20,18.20,67.40,906185,32,20365,-72
2020-04-17 20:24:02,18.20,18.20,18.20,67.40,905559,32,19975,-72
2020-04-17 20:24:33,18.20,18.20,18.20,67.30,908394,32,20329,-73
2020-04-17 20:25:03,18.20,18.20,18.20,67.20,909327,32,19957,-73
2020-04-17 20:25:34,18.20,18.20,18.20,66.90,907795,32,19958,-73
2020-04-17 20:26:05,18.20,18.20,18.20,66.80,909326,32,20040,-73
2020-04-17 20:26:37,18.20,18.20,18.20,66.80,907815,32,20008,-72
2020-04-17 20:27:07,18.20,18.20,18.20,66.60,910079,32,19946,-73
2020-04-17 20:27:38,18.20,18.20,18.20,66.70,907883,32,19954,-73
2020-04-17 20:28:09,18.20,18.20,18.20,66.90,906879,32,19953,-74
2020-04-17 20:28:40,18.20,18.20,18.20,67.10,904927,32,19998,-72
2020-04-17 20:29:10,18.20,18.20,18.20,67.20,909615,32,19975,-73
2020-04-17 20:29:41,18.20,18.20,18.20,67.40,906486,32,19951,-73
2020-04-17 20:30:12,18.20,18.20,18.20,67.70,907599,32,19955,-73
2020-04-17 20:30:43,18.20,18.20,18.20,67.50,904894,32,19957,-73
2020-04-17 20:31:14,18.20,18.20,18.20,67.70,906319,32,19946,-73
2020-04-17 20:31:44,18.20,18.20,18.20,68.10,906081,32,19983,-72
2020-04-17 20:32:16,18.20,18.20,18.20,68.30,906573,32,19999,-72
2020-04-17 20:32:47,18.20,18.20,18.20,68.10,906676,32,19946,-73
2020-04-17 20:33:18,18.20,18.20,18.20,68.20,908692,32,19950,-74
2020-04-17 20:33:48,18.10,18.10,18.10,68.20,909300,32,20381,-73
2020-04-17 20:34:22,18.10,18.10,18.10,68.00,908368,32,19973,-72
2020-04-17 20:34:53,18.10,18.10,18.10,68.30,905273,32,20054,-72
2020-04-17 20:35:24,18.10,18.10,18.10,68.40,905803,32,19962,-72
2020-04-17 20:35:55,18.10,18.10,18.10,68.20,903373,32,19955,-73
2020-04-17 20:36:28,18.20,18.20,18.20,67.80,906008,32,19957,-73
2020-04-17 20:36:59,18.20,18.20,18.20,68.00,904925,32,19997,-71
2020-04-17 20:37:34,18.20,18.20,18.20,68.30,907516,32,19961,-73
2020-04-17 20:38:05,18.20,18.20,18.20,68.00,906287,32,19958,-72
2020-04-17 20:38:36,18.20,18.20,18.20,68.50,904500,32,20647,-74
2020-04-17 20:39:07,18.20,18.20,18.20,68.50,904032,32,19943,-73
2020-04-17 20:39:38,18.20,18.20,18.20,68.20,904281,32,19955,-73
2020-04-17 20:40:09,18.20,18.20,18.20,67.90,907423,32,20356,-73
2020-04-17 20:40:39,18.20,18.20,18.20,67.70,904576,32,19973,-73
2020-04-17 20:41:10,18.20,18.20,18.20,67.70,908267,32,19943,-74
2020-04-17 20:41:41,18.20,18.20,18.20,68.00,905785,32,19951,-74
2020-04-17 20:42:12,18.20,18.20,18.20,68.40,910259,32,19938,-74
2020-04-17 20:42:43,18.20,18.20,18.20,68.20,907973,32,19942,-73
2020-04-17 20:43:14,18.20,18.20,18.20,68.20,908580,32,19991,-74
2020-04-17 20:43:45,18.10,18.10,18.10,68.00,906465,32,20002,-74
2020-04-17 20:44:16,18.20,18.20,18.20,68.00,909906,32,20006,-74
2020-04-17 20:44:49,18.20,18.20,18.20,67.40,906017,32,20338,-72
2020-04-17 20:45:20,18.10,18.10,18.10,67.10,907425,32,20019,-74
2020-04-17 20:45:51,18.10,18.10,18.10,67.10,905019,32,20111,-74
2020-04-17 20:46:22,18.10,18.10,18.10,67.40,908290,32,19984,-74
2020-04-17 20:46:52,18.10,18.10,18.10,67.40,906329,32,19972,-74
2020-04-17 20:47:23,18.10,18.10,18.10,66.90,906646,32,20012,-73
2020-04-17 20:47:54,18.10,18.10,18.10,67.10,906726,32,20390,-73
2020-04-17 20:48:25,18.10,18.10,18.10,66.90,906759,32,19950,-74
2020-04-17 20:48:55,18.10,18.10,18.10,66.90,901823,32,20333,-73
2020-04-17 20:49:26,18.10,18.10,18.10,67.60,905623,32,19965,-74
2020-04-17 20:49:57,18.10,18.10,18.10,67.70,904365,32,20365,-75
2020-04-17 20:50:27,18.00,18.00,18.00,67.40,905324,32,19954,-74
2020-04-17 20:50:58,18.10,18.10,18.10,67.70,905218,32,20297,-74
2020-04-17 20:51:29,18.00,18.00,18.00,68.20,909339,32,20015,-73
2020-04-17 20:51:59,18.00,18.00,18.00,68.20,907940,32,19978,-73
2020-04-17 20:52:30,18.00,18.00,18.00,68.40,908610,32,20496,-74
2020-04-17 20:53:01,17.90,17.90,17.90,68.50,907988,32,20344,-74
2020-04-17 20:53:31,17.90,17.90,17.90,68.70,907423,32,19954,-74
2020-04-17 20:54:02,17.90,17.90,17.90,69.10,908330,32,20332,-74
2020-04-17 20:54:33,17.80,17.80,17.80,69.40,908255,32,20367,-74
2020-04-17 20:55:05,17.80,17.80,17.80,70.10,908424,32,19959,-74
2020-04-17 20:55:35,17.80,17.80,17.80,69.70,907764,32,19996,-74
2020-04-17 20:56:09,17.80,17.80,17.80,70.20,910448,32,19972,-75
2020-04-17 20:56:42,17.70,17.70,17.70,70.10,907777,32,20379,-72
2020-04-17 20:57:21,17.70,17.70,17.70,70.40,907469,32,19982,-73
2020-04-17 20:57:52,17.70,17.70,17.70,70.50,906781,32,19962,-74
2020-04-17 20:58:41,17.70,17.70,17.70,70.30,909267,32,19939,-73
2020-04-17 20:59:14,17.70,17.70,17.70,70.10,907438,32,20356,-75
2020-04-17 20:59:57,17.80,17.80,17.80,70.00,908685,32,19946,-74
2020-04-17 21:00:28,17.80,17.80,17.80,70.40,907789,32,19976,-73
2020-04-17 21:01:19,17.80,17.80,17.80,69.80,905279,32,20584,-75
2020-04-17 21:02:03,17.80,17.80,17.80,69.70,907059,32,19959,-75
2020-04-17 21:02:34,17.80,17.80,17.80,69.60,906880,32,20269,-74
2020-04-17 21:03:05,17.80,17.80,17.80,69.30,906737,32,19974,-74
2020-04-17 21:03:45,17.80,17.80,17.80,69.30,905918,32,20030,-74
2020-04-17 21:04:18,17.80,17.80,17.80,69.30,908229,32,19996,-73
2020-04-17 21:04:49,17.80,17.80,17.80,69.30,907444,32,20286,-74
2020-04-17 21:05:19,17.80,17.80,17.80,69.40,906635,32,19965,-74
2020-04-17 21:05:50,17.80,17.80,17.80,69.40,905127,32,19992,-74
2020-04-17 21:06:20,17.70,17.70,17.70,69.40,908574,32,19968,-72
2020-04-17 21:06:51,17.70,17.70,17.70,69.50,908435,32,19977,-72
2020-04-17 21:07:22,17.80,17.80,17.80,69.60,906169,32,19953,-75
2020-04-17 21:07:52,17.80,17.80,17.80,69.50,904335,32,20509,-73
2020-04-17 21:08:23,17.70,17.70,17.70,69.60,904171,32,19993,-73
2020-04-17 21:08:53,17.70,17.70,17.70,70.00,902461,32,20013,-73
2020-04-17 21:09:24,17.70,17.70,17.70,70.30,907111,32,19998,-73
2020-04-17 21:09:55,17.70,17.70,17.70,70.50,906371,32,19999,-75
2020-04-17 21:10:25,17.70,17.70,17.70,70.30,906663,32,20041,-73
2020-04-17 21:10:56,17.70,17.70,17.70,70.70,903863,32,19994,-73
2020-04-17 21:11:27,17.70,17.70,17.70,70.00,906235,32,19969,-74
2020-04-17 21:11:57,17.70,17.70,17.70,69.90,904168,32,19974,-73
2020-04-17 21:12:28,17.70,17.70,17.70,70.30,909655,32,20378,-74
2020-04-17 21:12:58,17.70,17.70,17.70,70.90,908299,32,19959,-73
2020-04-17 21:13:29,17.60,17.60,17.60,70.90,909414,32,19942,-73
2020-04-17 21:14:00,17.50,17.50,17.50,71.10,904514,32,20004,-73
2020-04-17 21:14:30,17.50,17.50,17.50,71.30,909422,32,19975,-74
2020-04-17 21:15:01,17.50,17.50,17.50,71.30,908310,32,20041,-74
2020-04-17 21:15:31,17.40,17.40,17.40,71.40,906789,32,20014,-73
2020-04-17 21:16:02,17.40,17.40,17.40,71.50,908824,32,19950,-74
2020-04-17 21:16:33,17.40,17.40,17.40,71.40,907932,32,20286,-73
2020-04-17 21:17:06,17.40,17.40,17.40,71.50,908345,32,19965,-73
2020-04-17 21:17:37,17.40,17.40,17.40,71.50,906331,32,19997,-73
2020-04-17 21:18:07,17.40,17.40,17.40,71.80,908719,32,20366,-74
2020-04-17 21:18:38,17.30,17.30,17.30,71.80,906990,32,20041,-74
2020-04-17 21:19:09,17.30,17.30,17.30,71.80,909137,32,19962,-73
2020-04-17 21:19:40,17.30,17.30,17.30,72.10,906337,32,19981,-73
2020-04-17 21:20:10,17.30,17.30,17.30,72.50,908352,32,20147,-73
2020-04-17 21:20:41,17.30,17.30,17.30,72.60,907198,32,20335,-72
2020-04-17 21:21:11,17.30,17.30,17.30,72.50,909338,32,20004,-72
2020-04-17 21:21:42,17.30,17.30,17.30,72.60,908562,32,19939,-73
2020-04-17 21:22:13,17.30,17.30,17.30,72.90,908242,32,20041,-73
2020-04-17 21:22:43,17.30,17.30,17.30,72.90,907143,32,19935,-74
2020-04-17 21:23:14,17.30,17.30,17.30,73.10,907743,32,20442,-73
2020-04-17 21:23:45,17.30,17.30,17.30,73.10,907156,32,19935,-72
2020-04-17 21:24:15,17.30,17.30,17.30,73.10,909202,32,19954,-72
2020-04-17 21:24:46,17.30,17.30,17.30,73.00,905213,32,19998,-74
2020-04-17 21:25:17,17.30,17.30,17.30,73.00,906894,32,20026,-73
2020-04-17 21:25:47,17.30,17.30,17.30,72.90,907845,32,19988,-77
2020-04-17 21:26:18,17.30,17.30,17.30,73.00,908304,32,19943,-75
2020-04-17 21:26:49,17.30,17.30,17.30,73.60,908574,32,19946,-74
2020-04-17 21:27:28,17.30,17.30,17.30,73.10,909198,32,19981,-75
2020-04-17 21:27:59,17.30,17.30,17.30,73.10,905958,32,20337,-74
2020-04-17 21:28:29,17.30,17.30,17.30,73.10,909271,32,19973,-74
2020-04-17 21:29:00,17.30,17.30,17.30,73.20,907601,32,20029,-74
2020-04-17 21:29:34,17.30,17.30,17.30,73.30,909275,32,19990,-73
2020-04-17 21:30:09,17.30,17.30,17.30,73.80,902593,32,19981,-74
2020-04-17 21:30:43,17.30,17.30,17.30,74.10,904932,32,20352,-73
2020-04-17 21:31:13,17.20,17.20,17.20,74.00,905012,32,19974,-72
2020-04-17 21:31:44,17.30,17.30,17.30,73.70,902935,32,19961,-74
2020-04-17 21:32:15,17.30,17.30,17.30,73.80,908482,32,20373,-74
2020-04-17 21:32:45,17.30,17.30,17.30,73.70,908181,32,20006,-73
2020-04-17 21:33:16,17.30,17.30,17.30,73.70,908157,32,19950,-73
2020-04-17 21:33:47,17.30,17.30,17.30,73.80,905484,32,20235,-73
2020-04-17 21:34:17,17.20,17.20,17.20,73.90,907748,32,19974,-74
2020-04-17 21:34:48,17.20,17.20,17.20,74.00,908979,32,19951,-73
2020-04-17 21:35:21,17.20,17.20,17.20,74.30,910570,32,19998,-72
2020-04-17 21:35:52,17.10,17.10,17.10,74.30,909215,32,20092,-72
2020-04-17 21:36:23,17.20,17.20,17.20,74.30,908942,32,20296,-74
2020-04-17 21:36:57,17.20,17.20,17.20,74.30,908718,32,19958,-75
2020-04-17 21:37:28,17.20,17.20,17.20,74.30,906429,32,19966,-74
2020-04-17 21:37:58,17.20,17.20,17.20,74.40,903228,32,19966,-72
2020-04-17 21:38:29,17.20,17.20,17.20,74.50,905664,32,20018,-73
2020-04-17 21:39:00,17.20,17.20,17.20,74.60,902986,32,20121,-73
2020-04-17 21:39:31,17.10,17.10,17.10,74.70,907433,32,20227,-73
2020-04-17 21:40:01,17.10,17.10,17.10,75.10,909669,32,20041,-73
2020-04-17 21:40:32,17.00,17.00,17.00,75.30,908599,32,20375,-75
2020-04-17 21:41:03,17.00,17.00,17.00,75.50,906194,32,20002,-74
2020-04-17 21:41:35,17.00,17.00,17.00,75.60,907211,32,19955,-75
2020-04-17 21:42:07,16.90,16.90,16.90,75.50,908676,32,20363,-74
2020-04-17 21:42:39,16.90,16.90,16.90,75.50,908721,32,20345,-73
2020-04-17 21:43:09,16.90,16.90,16.90,75.60,909523,32,19946,-72
2020-04-17 21:43:40,16.90,16.90,16.90,75.30,905693,32,20389,-73
2020-04-17 21:44:11,17.00,17.00,17.00,75.20,908165,32,19994,-74
2020-04-17 21:44:42,16.90,16.90,16.90,75.40,907074,32,19982,-73
2020-04-17 21:45:12,16.90,16.90,16.90,75.50,906543,32,19995,-71
2020-04-17 21:45:43,16.90,16.90,16.90,75.70,904568,32,20049,-73
2020-04-17 21:46:14,16.90,16.90,16.90,76.10,906722,32,19971,-74
2020-04-17 21:46:45,16.80,16.80,16.80,76.20,904301,32,19995,-73
2020-04-17 21:47:15,16.80,16.80,16.80,76.40,908302,32,19973,-72
2020-04-17 21:47:47,16.80,16.80,16.80,76.60,907780,32,19959,-73
2020-04-17 21:48:17,16.80,16.80,16.80,76.60,909416,32,19962,-73
2020-04-17 21:48:48,16.80,16.80,16.80,76.70,906455,32,19963,-72
2020-04-17 21:49:18,16.70,16.70,16.70,76.70,907559,32,20686,-74
2020-04-17 21:49:49,16.80,16.80,16.80,76.70,906633,32,20023,-73
2020-04-17 21:50:22,16.80,16.80,16.80,76.60,908835,32,20006,-72
2020-04-17 21:50:53,16.70,16.70,16.70,76.30,906348,32,20372,-73
2020-04-17 21:51:24,16.70,16.70,16.70,76.70,907769,32,20933,-73
2020-04-17 21:51:54,16.70,16.70,16.70,76.70,906495,32,19943,-74
2020-04-17 21:52:25,16.70,16.70,16.70,76.90,906615,32,20391,-73
2020-04-17 21:52:56,16.70,16.70,16.70,76.90,907828,32,19970,-73
2020-04-17 21:53:27,16.70,16.70,16.70,77.10,908690,32,19973,-72
2020-04-17 21:53:57,16.60,16.60,16.60,77.20,903164,32,19951,-73
2020-04-17 21:54:28,16.60,16.60,16.60,77.50,905628,32,19958,-73
2020-04-17 21:54:59,16.60,16.60,16.60,77.50,902527,32,20036,-73
2020-04-17 21:55:30,16.60,16.60,16.60,77.70,904063,32,19991,-73
2020-04-17 21:56:01,16.60,16.60,16.60,77.80,903555,32,20018,-73
2020-04-17 21:56:32,16.60,16.60,16.60,77.90,903697,32,20023,-73
2020-04-17 21:57:02,16.50,16.50,16.50,77.90,904255,32,20020,-73
2020-04-17 21:57:33,16.50,16.50,16.50,78.00,905264,32,20000,-73
2020-04-17 21:58:07,16.50,16.50,16.50,78.10,908128,32,19997,-73
2020-04-17 21:58:38,16.50,16.50,16.50,78.40,905900,32,20368,-75
2020-04-17 21:59:09,16.50,16.50,16.50,78.40,907192,32,19950,-72
2020-04-17 21:59:39,16.50,16.50,16.50,78.50,907430,32,19955,-73
2020-04-17 22:00:21,16.40,16.40,16.40,78.50,906648,32,20027,-73
2020-04-17 22:00:52,16.40,16.40,16.40,79.50,907439,32,20013,-72
2020-04-17 22:01:22,16.40,16.40,16.40,79.30,909425,32,20006,-72
2020-04-17 22:01:53,16.40,16.40,16.40,79.40,909454,32,20000,-72
2020-04-17 22:02:24,16.30,16.30,16.30,79.40,908460,32,19967,-74
2020-04-17 22:02:55,16.40,16.40,16.40,79.40,908306,32,20002,-72
2020-04-17 22:03:25,16.30,16.30,16.30,79.30,907144,32,19981,-73
2020-04-17 22:03:56,16.30,16.30,16.30,79.40,907772,32,20002,-73
2020-04-17 22:04:27,16.30,16.30,16.30,79.60,908503,32,20016,-72
2020-04-17 22:04:57,16.30,16.30,16.30,79.70,907811,32,19959,-73
2020-04-17 22:05:28,16.30,16.30,16.30,79.80,908951,32,19951,-72
2020-04-17 22:05:59,16.30,16.30,16.30,79.80,908436,32,20330,-74
2020-04-17 22:06:29,16.30,16.30,16.30,79.60,908186,32,20018,-74
2020-04-17 22:07:00,16.40,16.40,16.40,79.60,908812,32,19986,-71
2020-04-17 22:07:31,16.30,16.30,16.30,79.50,909239,32,19947,-71
2020-04-17 22:08:02,16.30,16.30,16.30,79.40,907227,32,19970,-72
2020-04-17 22:08:33,16.40,16.40,16.40,79.40,909571,32,19966,-74
2020-04-17 22:09:08,16.40,16.40,16.40,79.40,908493,32,20320,-72
2020-04-17 22:09:38,16.30,16.30,16.30,79.40,908636,32,19974,-72
2020-04-17 22:10:09,16.30,16.30,16.30,79.30,908754,32,20294,-72
2020-04-17 22:10:39,16.30,16.30,16.30,79.40,908003,32,20491,-72
2020-04-17 22:11:10,16.30,16.30,16.30,79.80,908202,32,19968,-72
2020-04-17 22:11:41,16.20,16.20,16.20,79.70,907452,32,19958,-72
2020-04-17 22:12:12,16.20,16.20,16.20,79.50,909635,32,20012,-71
2020-04-17 22:12:42,16.20,16.20,16.20,79.30,908547,32,20333,-73
2020-04-17 22:13:13,16.20,16.20,16.20,79.20,909637,32,19990,-72
2020-04-17 22:13:44,16.20,16.20,16.20,79.20,906463,32,20000,-72
2020-04-17 22:14:14,16.20,16.20,16.20,79.50,908265,32,19996,-72
2020-04-17 22:14:45,16.10,16.10,16.10,80.40,908619,32,20035,-73
2020-04-17 22:15:15,16.10,16.10,16.10,81.10,909434,32,19961,-72
2020-04-17 22:15:46,16.00,16.00,16.00,81.00,906936,32,19962,-72
2020-04-17 22:16:17,16.00,16.00,16.00,80.70,908601,32,20033,-72
2020-04-17 22:16:50,16.00,16.00,16.00,80.80,906821,32,20340,-72
2020-04-17 22:17:21,16.00,16.00,16.00,80.80,909380,32,20379,-73
2020-04-17 22:17:51,16.00,16.00,16.00,80.80,907335,32,19970,-71
2020-04-17 22:18:22,16.00,16.00,16.00,81.00,907341,32,19951,-72
2020-04-17 22:18:52,16.00,16.00,16.00,81.30,906159,32,19958,-71
2020-04-17 22:19:23,15.90,15.90,15.90,81.60,908753,32,20293,-72
2020-04-17 22:19:54,15.90,15.90,15.90,81.70,905951,32,19955,-72
2020-04-17 22:20:25,15.90,15.90,15.90,81.80,909296,32,20348,-72
2020-04-17 22:20:56,15.90,15.90,15.90,81.70,909652,32,19993,-73
2020-04-17 22:21:30,15.90,15.90,15.90,81.70,909133,32,20311,-72
2020-04-17 22:22:00,15.90,15.90,15.90,81.80,908501,32,19996,-72
2020-04-17 22:22:31,15.90,15.90,15.90,81.90,908725,32,20363,-72
2020-04-17 22:23:02,15.90,15.90,15.90,82.10,908731,32,20439,-73
2020-04-17 22:23:33,15.90,15.90,15.90,82.20,907894,32,19966,-72
2020-04-17 22:24:03,15.90,15.90,15.90,82.50,908392,32,20364,-72
2020-04-17 22:24:34,15.80,15.80,15.80,82.70,907127,32,20002,-72
2020-04-17 22:25:05,15.80,15.80,15.80,82.80,907198,32,19985,-72
2020-04-17 22:25:35,15.90,15.90,15.90,82.90,907684,32,19988,-72
2020-04-17 22:26:06,15.90,15.90,15.90,82.80,908511,32,19955,-71
2020-04-17 22:26:37,15.80,15.80,15.80,82.80,906557,32,20344,-73
2020-04-17 22:27:08,15.80,15.80,15.80,82.70,909046,32,19959,-72
2020-04-17 22:27:38,15.80,15.80,15.80,82.80,909566,32,20346,-72
2020-04-17 22:28:09,15.90,15.90,15.90,82.70,909250,32,19962,-73
2020-04-17 22:28:40,15.80,15.80,15.80,82.60,908450,32,19959,-73
2020-04-17 22:29:10,15.80,15.80,15.80,82.70,908688,32,19955,-74
2020-04-17 22:29:41,15.90,15.90,15.90,82.70,909391,32,20014,-72
2020-04-17 22:30:12,15.90,15.90,15.90,82.80,908856,32,20024,-72
2020-04-17 22:30:42,15.90,15.90,15.90,82.80,906397,32,19955,-73
2020-04-17 22:31:13,15.80,15.80,15.80,82.70,908446,32,20005,-73
2020-04-17 22:31:43,15.80,15.80,15.80,82.70,907814,32,19998,-72
2020-04-17 22:32:16,15.80,15.80,15.80,82.70,908573,32,20008,-72
2020-04-17 22:32:47,15.80,15.80,15.80,82.60,907051,32,20317,-72
2020-04-17 22:33:18,15.80,15.80,15.80,82.50,909479,32,19964,-72
2020-04-17 22:33:48,15.80,15.80,15.80,82.20,906859,32,19959,-73
2020-04-17 22:34:19,15.80,15.80,15.80,82.20,908520,32,19965,-71
2020-04-17 22:34:49,15.80,15.80,15.80,82.30,906520,32,20405,-72
2020-04-17 22:35:20,15.80,15.80,15.80,82.30,909504,32,20030,-71
2020-04-17 22:35:51,15.80,15.80,15.80,82.30,909002,32,19951,-73
2020-04-17 22:36:21,15.80,15.80,15.80,82.40,908478,32,19959,-72
2020-04-17 22:36:52,15.80,15.80,15.80,82.30,906414,32,20052,-72
2020-04-17 22:37:23,15.80,15.80,15.80,82.30,909268,32,19977,-72
2020-04-17 22:37:53,15.80,15.80,15.80,82.30,909204,32,20348,-71
2020-04-17 22:38:24,15.80,15.80,15.80,82.30,908641,32,20299,-72
2020-04-17 22:38:55,15.80,15.80,15.80,82.40,906466,32,19973,-72
2020-04-17 22:39:25,15.80,15.80,15.80,82.60,909016,32,19993,-72
2020-04-17 22:39:56,15.80,15.80,15.80,82.70,909624,32,19981,-72
2020-04-17 22:40:27,15.70,15.70,15.70,82.60,908820,32,19961,-72
2020-04-17 22:40:57,15.70,15.70,15.70,82.70,906391,32,19943,-72
2020-04-17 22:41:28,15.70,15.70,15.70,82.80,908585,32,20238,-71
2020-04-17 22:41:58,15.70,15.70,15.70,82.80,906329,32,19998,-72
2020-04-17 22:42:29,15.70,15.70,15.70,82.70,907821,32,19947,-72
2020-04-17 22:43:00,15.70,15.70,15.70,82.80,907355,32,19968,-72
2020-04-17 22:43:30,15.70,15.70,15.70,82.80,908340,32,19981,-71
2020-04-17 22:44:01,15.70,15.70,15.70,82.80,909292,32,19958,-72
2020-04-17 22:44:32,15.70,15.70,15.70,82.80,909614,32,20053,-72
2020-04-17 22:45:03,15.70,15.70,15.70,82.80,908559,32,20836,-72
2020-04-17 22:45:33,15.70,15.70,15.70,82.80,906944,32,19950,-72
2020-04-17 22:46:04,15.70,15.70,15.70,82.80,908687,32,20015,-73
2020-04-17 22:46:35,15.70,15.70,15.70,82.90,909766,32,20070,-73
2020-04-17 22:47:05,15.70,15.70,15.70,82.90,907312,32,20380,-73
2020-04-17 22:47:39,15.70,15.70,15.70,83.00,907518,32,19980,-73
2020-04-17 22:48:10,15.70,15.70,15.70,83.10,909125,32,20002,-72
2020-04-17 22:48:40,15.70,15.70,15.70,83.10,906727,32,20003,-72
2020-04-17 22:49:11,15.70,15.70,15.70,83.10,908258,32,19970,-73
2020-04-17 22:49:41,15.70,15.70,15.70,83.10,907204,32,19958,-73
2020-04-17 22:50:12,15.60,15.60,15.60,83.00,908930,32,20006,-73
2020-04-17 22:50:43,15.60,15.60,15.60,83.00,906521,32,20012,-72
2020-04-17 22:51:13,15.60,15.60,15.60,83.20,908204,32,19970,-72
2020-04-17 22:51:44,15.60,15.60,15.60,83.30,907077,32,20022,-72
2020-04-17 22:52:15,15.60,15.60,15.60,83.40,909611,32,20051,-72
2020-04-17 22:52:45,15.60,15.60,15.60,83.60,908540,32,19959,-72
2020-04-17 22:53:16,15.60,15.60,15.60,83.60,908450,32,20351,-72
2020-04-17 22:53:46,15.50,15.50,15.50,83.70,906862,32,19970,-72
2020-04-17 22:54:17,15.50,15.50,15.50,84.50,909587,32,19977,-72
2020-04-17 22:54:48,15.40,15.40,15.40,84.40,908469,32,19951,-71
2020-04-17 22:55:18,15.40,15.40,15.40,84.90,904691,32,19983,-71
2020-04-17 22:55:50,15.40,15.40,15.40,85.30,903175,32,20034,-73
2020-04-17 22:56:21,15.40,15.40,15.40,85.50,906067,32,20557,-71
2020-04-17 22:56:51,15.30,15.30,15.30,85.60,903891,32,19983,-72
2020-04-17 22:57:22,15.30,15.30,15.30,85.80,907519,32,19961,-70
2020-04-17 22:57:53,15.30,15.30,15.30,85.90,907620,32,19977,-70
2020-04-17 22:58:23,15.30,15.30,15.30,86.10,908119,32,19985,-71
2020-04-17 22:58:54,15.30,15.30,15.30,86.20,908017,32,19967,-71
2020-04-17 22:59:25,15.30,15.30,15.30,86.40,908780,32,19958,-69
2020-04-17 22:59:55,15.20,15.20,15.20,86.50,907796,32,20013,-72
2020-04-17 23:00:27,15.20,15.20,15.20,86.80,908766,32,20294,-70
2020-04-17 23:00:58,15.20,15.20,15.20,86.80,908237,32,19965,-69
2020-04-17 23:01:29,15.20,15.20,15.20,86.60,910542,32,19947,-71
2020-04-17 23:01:59,15.20,15.20,15.20,86.50,906618,32,19974,-75
2020-04-17 23:02:30,15.20,15.20,15.20,86.50,908516,32,19991,-75
2020-04-17 23:03:01,15.20,15.20,15.20,86.50,909421,32,20468,-74
2020-04-17 23:03:31,15.20,15.20,15.20,86.50,907268,32,20574,-73
2020-04-17 23:04:02,15.20,15.20,15.20,86.50,908323,32,19951,-73
2020-04-17 23:04:32,15.20,15.20,15.20,86.70,906634,32,20096,-73
2020-04-17 23:05:04,15.20,15.20,15.20,86.80,909209,32,19954,-73
2020-04-17 23:05:37,15.20,15.20,15.20,87.00,909201,32,19958,-73
2020-04-17 23:06:08,15.20,15.20,15.20,87.10,908896,32,19955,-74
2020-04-17 23:06:57,15.20,15.20,15.20,87.20,906346,32,19970,-74
2020-04-17 23:07:50,15.20,15.20,15.20,87.30,907185,32,20291,-72
2020-04-17 23:08:21,15.20,15.20,15.20,87.30,908181,32,20033,-73
2020-04-17 23:08:55,15.20,15.20,15.20,87.60,906071,32,20070,-73
2020-04-17 23:09:45,15.20,15.20,15.20,87.80,907217,32,20222,-74
2020-04-17 23:10:34,15.10,15.10,15.10,87.90,907856,32,19963,-74
2020-04-17 23:11:07,15.20,15.20,15.20,88.30,907166,32,20308,-73
2020-04-17 23:11:38,15.10,15.10,15.10,88.50,907838,32,19934,-73
2020-04-17 23:12:10,15.10,15.10,15.10,88.80,908887,32,20012,-74
2020-04-17 23:12:42,15.10,15.10,15.10,88.80,906650,32,20552,-75
2020-04-17 23:13:16,15.10,15.10,15.10,88.90,908008,32,20036,-74
2020-04-17 23:13:46,15.10,15.10,15.10,89.20,906735,32,19943,-73
2020-04-17 23:14:17,15.00,15.00,15.00,89.50,909575,32,19955,-73
2020-04-17 23:14:48,15.00,15.00,15.00,90.00,906563,32,19947,-73
2020-04-17 23:15:19,14.90,14.90,14.90,90.10,908451,32,19954,-72
2020-04-17 23:15:49,14.80,14.80,14.80,90.20,908370,32,19973,-72
2020-04-17 23:16:20,14.80,14.80,14.80,90.40,909094,32,20379,-72
2020-04-17 23:16:51,14.70,14.70,14.70,90.60,907104,32,20001,-72
2020-04-17 23:17:22,14.70,14.70,14.70,90.70,908384,32,20608,-73
2020-04-17 23:17:52,14.60,14.60,14.60,90.90,908228,32,20046,-72
2020-04-17 23:18:23,14.60,14.60,14.60,91.00,909195,32,19970,-74
2020-04-17 23:18:53,14.60,14.60,14.60,91.10,909238,32,19993,-75
2020-04-17 23:19:24,14.60,14.60,14.60,91.30,907827,32,19967,-75
2020-04-17 23:19:55,14.60,14.60,14.60,91.40,906248,32,19958,-74
2020-04-17 23:20:25,14.60,14.60,14.60,91.50,909114,32,20289,-74
2020-04-17 23:20:56,14.50,14.50,14.50,91.70,907683,32,19962,-73
2020-04-17 23:21:26,14.50,14.50,14.50,91.90,908682,32,19944,-72
2020-04-17 23:21:57,14.40,14.40,14.40,92.10,908322,32,20314,-72
2020-04-17 23:22:27,14.40,14.40,14.40,92.30,908796,32,19949,-73
2020-04-17 23:22:58,14.40,14.40,14.40,92.50,907792,32,19959,-72
2020-04-17 23:23:29,14.40,14.40,14.40,92.70,908582,32,19951,-72
2020-04-17 23:23:59,14.30,14.30,14.30,92.90,906039,32,20092,-72
2020-04-17 23:24:30,14.40,14.40,14.40,92.90,906273,32,20005,-72
2020-04-17 23:25:01,14.40,14.40,14.40,93.20,909463,32,20009,-71
2020-04-17 23:25:31,14.40,14.40,14.40,93.40,907538,32,20409,-73
2020-04-17 23:26:02,14.30,14.30,14.30,93.50,908095,32,19955,-73
2020-04-17 23:26:33,14.30,14.30,14.30,93.60,908516,32,19990,-73
2020-04-17 23:27:03,14.30,14.30,14.30,93.60,909082,32,20042,-73
2020-04-17 23:27:34,14.40,14.40,14.40,93.70,909339,32,19951,-73
2020-04-17 23:28:04,14.30,14.30,14.30,93.70,908217,32,19973,-73
2020-04-17 23:28:35,14.40,14.40,14.40,93.90,906752,32,19961,-72
2020-04-17 23:29:05,14.40,14.40,14.40,93.90,908220,32,19977,-72
2020-04-17 23:29:36,14.40,14.40,14.40,94.00,909606,32,19938,-72
2020-04-17 23:30:07,14.40,14.40,14.40,94.10,908455,32,20282,-72
2020-04-17 23:30:37,14.40,14.40,14.40,94.10,906692,32,19993,-72
2020-04-17 23:31:08,14.40,14.40,14.40,94.20,908163,32,20334,-72
2020-04-17 23:31:38,14.40,14.40,14.40,94.30,909548,32,20043,-71
2020-04-17 23:32:09,14.40,14.40,14.40,94.40,908923,32,19943,-72
2020-04-17 23:32:40,14.50,14.50,14.50,94.40,906336,32,20398,-72
2020-04-17 23:33:10,14.50,14.50,14.50,94.50,908367,32,20337,-72
2020-04-17 23:33:41,14.50,14.50,14.50,94.50,909416,32,20393,-72
2020-04-17 23:34:11,14.50,14.50,14.50,94.60,909276,32,20322,-72
2020-04-17 23:34:42,14.50,14.50,14.50,94.60,907185,32,19958,-72
2020-04-17 23:35:13,14.50,14.50,14.50,94.70,909494,32,20040,-72
2020-04-17 23:35:43,14.50,14.50,14.50,94.70,907384,32,19958,-72
2020-04-17 23:36:14,14.50,14.50,14.50,94.70,909525,32,19959,-74
2020-04-17 23:36:45,14.50,14.50,14.50,94.80,906554,32,19959,-73
2020-04-17 23:37:15,14.50,14.50,14.50,94.80,908348,32,19986,-73
2020-04-17 23:37:46,14.50,14.50,14.50,94.90,908842,32,20085,-74
2020-04-17 23:38:16,14.50,14.50,14.50,94.90,909422,32,19951,-73
2020-04-17 23:38:47,14.50,14.50,14.50,94.90,906533,32,20297,-74
2020-04-17 23:39:18,14.50,14.50,14.50,94.90,909810,32,20312,-73
2020-04-17 23:39:48,14.50,14.50,14.50,95.10,906520,32,19954,-73
2020-04-17 23:40:19,14.50,14.50,14.50,95.30,908355,32,20006,-73
2020-04-17 23:40:49,14.40,14.40,14.40,95.40,908013,32,20318,-73
2020-04-17 23:41:20,14.40,14.40,14.40,95.50,908263,32,19985,-73
2020-04-17 23:41:50,14.40,14.40,14.40,95.60,908216,32,20265,-73
2020-04-17 23:42:21,14.40,14.40,14.40,95.70,909167,32,20040,-73
2020-04-17 23:42:52,14.30,14.30,14.30,95.80,909091,32,20038,-72
2020-04-17 23:43:23,14.30,14.30,14.30,96.00,908478,32,19973,-73
2020-04-17 23:43:53,14.30,14.30,14.30,96.10,906074,32,19982,-74
2020-04-17 23:44:24,14.30,14.30,14.30,96.10,909311,32,19946,-72
2020-04-17 23:44:54,14.30,14.30,14.30,96.10,907332,32,19958,-73
2020-04-17 23:45:25,14.30,14.30,14.30,96.20,908708,32,20024,-73
2020-04-17 23:45:56,14.30,14.30,14.30,96.20,905960,32,19961,-73
2020-04-17 23:46:26,14.30,14.30,14.30,96.20,909008,32,19954,-72
2020-04-17 23:46:57,14.30,14.30,14.30,96.20,907308,32,19970,-73
2020-04-17 23:47:27,14.40,14.40,14.40,96.30,908938,32,19950,-72
2020-04-17 23:47:58,14.40,14.40,14.40,96.20,906017,32,19974,-73
2020-04-17 23:48:28,14.40,14.40,14.40,96.20,908749,32,19958,-72
2020-04-17 23:48:59,14.40,14.40,14.40,96.30,909131,32,20386,-73
2020-04-17 23:49:30,14.40,14.40,14.40,96.30,909038,32,19958,-73
2020-04-17 23:50:00,14.40,14.40,14.40,96.40,906607,32,19947,-73
2020-04-17 23:50:31,14.40,14.40,14.40,96.40,906770,32,20007,-73
2020-04-17 23:51:01,14.40,14.40,14.40,96.40,909039,32,19938,-73
2020-04-17 23:51:32,14.40,14.40,14.40,96.50,907187,32,20121,-73
2020-04-17 23:52:03,14.30,14.30,14.30,96.50,907979,32,19992,-73
2020-04-17 23:52:33,14.30,14.30,14.30,96.60,908327,32,19974,-73
2020-04-17 23:53:04,14.30,14.30,14.30,96.70,908412,32,19947,-73
2020-04-17 23:53:34,14.30,14.30,14.30,96.80,909106,32,19958,-73
2020-04-17 23:54:05,14.30,14.30,14.30,96.90,907349,32,19973,-72
2020-04-17 23:54:36,14.30,14.30,14.30,96.90,907540,32,19970,-72
2020-04-17 23:55:06,14.30,14.30,14.30,96.90,908054,32,19992,-73
2020-04-17 23:55:37,14.30,14.30,14.30,96.90,907998,32,19977,-73
2020-04-17 23:56:07,14.20,14.20,14.20,97.00,909186,32,19975,-73
2020-04-17 23:56:38,14.30,14.30,14.30,97.00,907818,32,19954,-73
2020-04-17 23:57:09,14.20,14.20,14.20,97.00,906834,32,20036,-73
2020-04-17 23:57:39,14.20,14.20,14.20,97.00,909336,32,19939,-68
2020-04-17 23:58:10,14.20,14.20,14.20,97.00,909030,32,19958,-69
2020-04-17 23:58:40,14.20,14.20,14.20,97.00,908188,32,20027,-68
2020-04-17 23:59:11,14.20,14.20,14.20,97.00,908103,32,19961,-72
2020-04-17 23:59:41,14.20,14.20,14.20,97.00,909468,32,19962,-69