2020-04-17 00:00:00,1999.90,999.90,11.20,99.90,902722,32,20056,-70
2020-04-17 00:00:35,1999.90,999.90,11.20,99.90,904054,32,20054,-71
2020-04-17 00:01:06,1999.90,999.90,11.20,99.90,903929,32,20035,-70
2020-04-17 00:01:37,1999.90,999.90,11.20,99.90,904183,32,20543,-69
2020-04-17 00:02:07,1999.90,999.90,11.20,99.90,906429,32,20065,-70
2020-04-17 00:02:38,1999.90,999.90,11.20,99.90,907366,32,20418,-69
2020-04-17 00:03:09,1999.90,999.90,11.20,99.90,906981,32,20390,-69
2020-04-17 00:03:40,1999.90,999.90,11.10,99.90,904472,32,20045,-70
2020-04-17 00:04:11,1999.90,999.90,11.10,99.90,904442,32,20122,-71
2020-04-17 00:04:44,1999.90,999.90,11.10,99.90,906540,32,20051,-70
2020-04-17 00:05:15,1999.90,999.90,11.10,99.90,907429,32,20587,-71
2020-04-17 00:05:46,1999.90,999.90,11.10,99.90,905790,32,20112,-70
2020-04-17 00:06:17,1999.90,999.90,11.10,99.90,907504,32,20032,-71
2020-04-17 00:06:47,1999.90,999.90,11.10,99.90,907002,32,20070,-70
2020-04-17 00:07:18,1999.90,999.90,11.10,99.90,907074,32,20150,-71
2020-04-17 00:07:49,1999.90,999.90,11.10,99.90,906369,32,20027,-69
2020-04-17 00:08:20,1999.90,999.90,11.10,99.90,906270,32,20071,-70
2020-04-17 00:08:50,1999.90,999.90,11.10,99.90,905779,32,20050,-69
2020-04-17 00:09:22,1999.90,999.90,11.10,99.90,906671,32,20395,-69
2020-04-17 00:09:53,1999.90,999.90,11.10,99.90,907615,32,20071,-70
2020-04-17 00:10:25,1999.90,999.90,11.10,99.90,904123,32,20075,-69
2020-04-17 00:10:55,1999.90,999.90,11.10,99.90,901845,32,20059,-70
2020-04-17 00:11:26,1999.90,999.90,11.00,99.90,903168,32,20531,-73
2020-04-17 00:11:57,1999.90,999.90,11.10,99.90,904778,32,20027,-71
2020-04-17 00:12:28,1999.90,999.90,11.10,99.90,907874,32,20084,-71
2020-04-17 00:12:58,1999.90,999.90,11.10,99.90,907697,32,20058,-72
2020-04-17 00:13:29,1999.90,999.90,11.10,99.90,907812,32,20015,-72
2020-04-17 00:14:00,1999.90,999.90,11.10,99.90,906831,32,20076,-71
2020-04-17 00:14:31,1999.90,999.90,11.10,99.90,906629,32,20046,-72
2020-04-17 00:15:02,1999.90,999.90,11.10,99.90,907005,32,20077,-70
2020-04-17 00:15:33,1999.90,999.90,11.10,99.90,907499,32,20022,-71
2020-04-17 00:16:04,1999.90,999.90,11.10,99.90,903654,32,20080,-72
2020-04-17 00:16:34,1999.90,999.90,11.10,99.90,903874,32,20077,-71
2020-04-17 00:17:05,1999.90,999.90,11.00,99.90,902877,32,20027,-72
2020-04-17 00:17:36,1999.90,999.90,11.10,99.90,901715,32,20446,-72
2020-04-17 00:18:07,1999.90,999.90,11.10,99.90,906170,32,20119,-71
2020-04-17 00:18:38,1999.90,999.90,11.10,99.90,907261,32,20024,-71
2020-04-17 00:19:08,1999.90,999.90,11.10,99.90,907567,32,20046,-71
2020-04-17 00:19:39,1999.90,999.90,11.10,99.90,904218,32,20046,-71
2020-04-17 00:20:10,1999.90,999.90,11.10,99.90,903286,32,20043,-72
2020-04-17 00:20:41,1999.90,999.90,11.10,99.90,904106,32,20055,-70
2020-04-17 00:21:11,1999.90,999.90,11.10,99.90,903682,32,20036,-72
2020-04-17 00:21:42,1999.90,999.90,11.10,99.90,904605,32,20099,-71
2020-04-17 00:22:13,1999.90,999.90,11.10,99.90,901897,32,20162,-70
2020-04-17 00:22:44,1999.90,999.90,11.10,99.90,903330,32,20066,-72
2020-04-17 00:23:15,1999.90,999.90,11.10,99.90,903021,32,20032,-71
2020-04-17 00:23:45,1999.90,999.90,11.20,99.90,899177,32,20059,-71
2020-04-17 00:24:16,1999.90,999.90,11.20,99.90,901462,32,20074,-72
2020-04-17 00:24:47,1999.90,999.90,11.20,99.90,903436,32,20382,-72
2020-04-17 00:25:18,1999.90,999.90,11.20,99.90,904378,32,20470,-72
2020-04-17 00:25:48,1999.90,999.90,11.20,99.90,907685,32,20113,-71
2020-04-17 00:26:19,1999.90,999.90,11.20,99.90,906346,32,20061,-71
2020-04-17 00:26:50,1999.90,999.90,11.20,99.90,906845,32,20101,-72
2020-04-17 00:27:41,1999.90,999.90,11.20,99.90,906742,32,20075,-72
2020-04-17 00:28:12,1999.90,999.90,11.20,99.90,901673,32,20110,-70
2020-04-17 00:28:43,1999.90,999.90,11.20,99.90,903329,32,20316,-72
2020-04-17 00:29:13,1999.90,999.90,11.20,99.90,901384,32,20054,-71
2020-04-17 00:29:44,1999.90,999.90,11.30,99.90,898477,32,20452,-72
2020-04-17 00:30:15,1999.90,999.90,11.30,99.90,903116,32,20051,-72
2020-04-17 00:30:48,1999.90,999.90,11.30,99.90,901864,32,20066,-71
2020-04-17 00:31:20,1999.90,999.90,11.30,99.90,901333,32,20361,-72
2020-04-17 00:31:51,1999.90,999.90,11.30,99.90,905979,32,20813,-71
2020-04-17 00:32:21,1999.90,999.90,11.30,99.90,905767,32,20053,-71
2020-04-17 00:32:52,1999.90,999.90,11.40,99.90,901387,32,20066,-71
2020-04-17 00:33:23,1999.90,999.90,11.40,99.90,902986,32,20093,-72
2020-04-17 00:33:54,1999.90,999.90,11.40,99.90,902426,32,20032,-72
2020-04-17 00:34:25,1999.90,999.90,11.40,99.90,904284,32,20106,-71
2020-04-17 00:34:56,1999.90,999.90,11.40,99.90,907214,32,20399,-71
2020-04-17 00:35:26,1999.90,999.90,11.40,99.90,905742,32,20027,-72
2020-04-17 00:35:57,1999.90,999.90,11.50,99.90,906689,32,20144,-71
2020-04-17 00:36:28,1999.90,999.90,11.50,99.90,901198,32,20046,-71
2020-04-17 00:36:59,1999.90,999.90,11.50,99.90,898279,33,20020,-71
2020-04-17 00:37:30,1999.90,999.90,11.50,99.90,900955,32,20019,-71
2020-04-17 00:38:01,1999.90,999.90,11.50,99.90,901609,32,20372,-70
2020-04-17 00:38:31,1999.90,999.90,11.50,99.90,904162,32,20032,-71
2020-04-17 00:39:03,1999.90,999.90,11.50,99.90,907012,32,20105,-71
2020-04-17 00:39:34,1999.90,999.90,11.50,99.90,904801,32,20069,-70
2020-04-17 00:40:06,1999.90,999.90,11.60,99.90,904783,32,20028,-71
2020-04-17 00:40:36,1999.90,999.90,11.60,99.90,904703,32,20035,-72
2020-04-17 00:41:09,1999.90,999.90,11.60,99.90,904399,32,20024,-72
2020-04-17 00:41:44,1999.90,999.90,11.60,99.90,904569,32,20361,-72
2020-04-17 00:42:17,1999.90,999.90,11.60,99.90,901266,32,20035,-72
2020-04-17 00:42:48,1999.90,999.90,11.60,99.90,900987,32,20389,-72
2020-04-17 00:43:19,1999.90,999.90,11.60,99.90,901391,32,20020,-72
2020-04-17 00:43:50,1999.90,999.90,11.60,99.90,901891,32,20032,-71
2020-04-17 00:44:20,1999.90,999.90,11.60,99.90,904599,32,20355,-72
2020-04-17 00:44:51,1999.90,999.90,11.60,99.90,901302,32,20134,-71
2020-04-17 00:45:22,1999.90,999.90,11.60,99.90,898401,33,20453,-70
2020-04-17 00:45:55,1999.90,999.90,11.60,99.90,898277,33,20094,-71
2020-04-17 00:46:26,1999.90,999.90,11.60,99.90,898612,32,20427,-72
2020-04-17 00:46:58,1999.90,999.90,11.60,99.90,901697,32,20053,-70
2020-04-17 00:47:31,1999.90,999.90,11.60,99.90,901278,32,20051,-71
2020-04-17 00:48:02,1999.90,999.90,11.60,99.90,901462,32,20023,-72
2020-04-17 00:48:34,1999.90,999.90,11.60,99.90,898089,33,20470,-72
2020-04-17 00:49:06,1999.90,999.90,11.60,99.90,898788,32,20416,-72
2020-04-17 00:49:38,1999.90,999.90,11.60,99.90,901410,32,20058,-72
2020-04-17 00:50:09,1999.90,999.90,11.50,99.90,901918,32,20380,-71
2020-04-17 00:50:42,1999.90,999.90,11.60,99.90,904783,32,20023,-72
2020-04-17 00:51:13,1999.90,999.90,11.60,99.90,904412,32,20051,-72
2020-04-17 00:51:44,1999.90,999.90,11.60,99.90,904534,32,20050,-72
2020-04-17 00:52:15,1999.90,999.90,11.60,99.90,904692,32,20023,-71
2020-04-17 00:52:46,1999.90,999.90,11.60,99.90,904719,32,20058,-70
2020-04-17 00:53:17,1999.90,999.90,11.60,99.90,904822,32,20081,-71
2020-04-17 00:53:48,1999.90,999.90,11.60,99.90,904737,32,20437,-72
2020-04-17 00:54:19,1999.90,999.90,11.60,99.90,901263,32,20031,-72
2020-04-17 00:54:50,1999.90,999.90,11.60,99.90,901528,32,20399,-71
2020-04-17 00:55:21,1999.90,999.90,11.60,99.90,901487,32,20054,-72
2020-04-17 00:55:52,1999.90,999.90,11.60,99.90,901724,32,20430,-71
2020-04-17 00:56:26,1999.90,999.90,11.60,99.90,901331,32,20386,-72
2020-04-17 00:56:58,1999.90,999.90,11.60,99.90,900904,32,20024,-71
2020-04-17 00:57:32,1999.90,999.90,11.50,99.90,900655,32,20028,-71
2020-04-17 00:58:03,1999.90,999.90,11.60,99.90,901692,32,20099,-72
2020-04-17 00:58:40,1999.90,999.90,11.50,99.90,903833,32,20153,-71
2020-04-17 00:59:13,1999.90,999.90,11.50,99.90,904669,32,20429,-71
2020-04-17 00:59:46,1999.90,999.90,11.50,99.90,904971,32,20097,-70
2020-04-17 01:00:16,1999.90,999.90,11.50,99.90,907555,32,20762,-72
2020-04-17 01:00:48,1999.90,999.90,11.40,99.90,907217,32,20046,-72
2020-04-17 01:01:22,1999.90,999.90,11.40,99.90,906834,32,20100,-71
2020-04-17 01:01:57,1999.90,999.90,11.40,99.90,904312,32,20031,-71
2020-04-17 01:02:33,1999.90,999.90,11.40,99.90,907389,32,20039,-71
2020-04-17 01:03:04,1999.90,999.90,11.40,99.90,907564,32,20057,-71
2020-04-17 01:03:35,1999.90,999.90,11.40,99.90,908517,32,20027,-72
2020-04-17 01:04:06,1999.90,999.90,11.40,99.90,910025,32,20425,-72
2020-04-17 01:04:37,1999.90,999.90,11.40,99.90,907743,32,20102,-72
2020-04-17 01:05:07,1999.90,999.90,11.40,99.90,907882,32,20034,-71
2020-04-17 01:05:38,1999.90,999.90,11.30,99.90,907979,32,20020,-71
2020-04-17 01:06:09,1999.90,999.90,11.30,99.90,907806,32,20097,-72
2020-04-17 01:06:40,1999.90,999.90,11.30,99.90,907714,32,20357,-72
2020-04-17 01:07:11,1999.90,999.90,11.30,99.90,907422,32,20117,-72
2020-04-17 01:07:44,1999.90,999.90,11.20,99.90,907213,32,20011,-72
2020-04-17 01:08:15,1999.90,999.90,11.30,99.90,904067,32,20047,-72
2020-04-17 01:08:46,1999.90,999.90,11.20,99.90,903748,32,20414,-71
2020-04-17 01:09:17,1999.90,999.90,11.20,99.90,899543,33,20012,-71
2020-04-17 01:09:48,1999.90,999.90,11.20,99.90,898559,32,20435,-72
2020-04-17 01:10:28,1999.90,999.90,11.20,99.90,901241,32,20028,-72
2020-04-17 01:11:37,1999.90,999.90,11.20,99.90,902186,32,20097,-72
2020-04-17 01:12:27,1999.90,999.90,11.20,99.90,891950,33,20534,-72
2020-04-17 01:13:16,1999.90,999.90,11.10,99.90,893418,33,20468,-71
2020-04-17 01:13:52,1999.90,999.90,11.10,99.90,894662,33,20017,-72
2020-04-17 01:14:23,1999.90,999.90,11.10,99.90,892544,33,20372,-72
2020-04-17 01:14:54,1999.90,999.90,11.00,99.90,894725,33,20052,-72
2020-04-17 01:15:28,1999.90,999.90,11.00,99.90,894389,33,20056,-71
2020-04-17 01:16:04,1999.90,999.90,11.00,99.90,894612,33,20017,-72
2020-04-17 01:16:35,1999.90,999.90,11.00,99.90,894653,33,20136,-71
2020-04-17 01:17:06,1999.90,999.90,11.00,99.90,894402,33,20017,-71
2020-04-17 01:17:37,1999.90,999.90,11.00,99.90,894873,33,20103,-71
2020-04-17 01:18:08,1999.90,999.90,11.00,99.90,901156,32,20021,-71
2020-04-17 01:18:39,1999.90,999.90,10.90,99.90,900961,32,20358,-71
2020-04-17 01:19:10,1999.90,999.90,10.90,99.90,901291,32,20028,-71
2020-04-17 01:19:41,1999.90,999.90,10.90,99.90,902596,32,20035,-71
2020-04-17 01:20:12,1999.90,999.90,10.90,99.90,904363,32,20035,-70
2020-04-17 01:20:43,1999.90,999.90,10.90,99.90,906934,32,20118,-72
2020-04-17 01:21:15,1999.90,999.90,10.90,99.90,907196,32,20027,-71
2020-04-17 01:21:52,1999.90,999.90,10.90,99.90,907913,32,20035,-71
2020-04-17 01:22:29,1999.90,999.90,10.90,99.90,907853,32,20054,-72
2020-04-17 01:23:02,1999.90,999.90,10.80,99.90,907793,32,20357,-71
2020-04-17 01:23:33,1999.90,999.90,10.90,99.90,905345,32,20466,-72
2020-04-17 01:24:04,1999.90,999.90,10.90,99.90,905798,32,20042,-71
2020-04-17 01:24:35,1999.90,999.90,10.90,99.90,907590,32,20043,-72
2020-04-17 01:25:06,1999.90,999.90,10.80,99.90,904254,32,20027,-72
2020-04-17 01:25:37,1999.90,999.90,10.80,99.90,904418,32,20047,-72
2020-04-17 01:26:08,1999.90,999.90,10.80,99.90,903440,32,20055,-71
2020-04-17 01:26:39,1999.90,999.90,10.80,99.90,901494,32,20394,-71
2020-04-17 01:27:11,1999.90,999.90,10.80,99.90,904628,32,20042,-71
2020-04-17 01:27:42,1999.90,999.90,10.80,99.90,904696,32,20059,-72
2020-04-17 01:28:14,1999.90,999.90,10.80,99.90,906188,32,20394,-71
2020-04-17 01:28:44,1999.90,999.90,10.80,99.90,907626,32,20378,-71
2020-04-17 01:29:15,1999.90,999.90,10.80,99.90,904212,32,20040,-71
2020-04-17 01:29:46,1999.90,999.90,10.80,99.90,907358,32,20027,-72
2020-04-17 01:30:17,1999.90,999.90,10.80,99.90,906636,32,20018,-71
2020-04-17 01:30:49,1999.90,999.90,10.70,99.90,907016,32,20024,-71
2020-04-17 01:31:21,1999.90,999.90,10.70,99.90,907244,32,20410,-71
2020-04-17 01:31:54,1999.90,999.90,10.70,99.90,907526,32,20044,-71
2020-04-17 01:32:25,1999.90,999.90,10.70,99.90,904772,32,20391,-71
2020-04-17 01:32:57,1999.90,999.90,10.70,99.90,904525,32,20031,-72
2020-04-17 01:33:28,1999.90,999.90,10.70,99.90,904310,32,20035,-72
2020-04-17 01:33:59,1999.90,999.90,10.70,99.90,904443,32,20095,-71
2020-04-17 01:34:30,1999.90,999.90,10.70,99.90,904395,32,20068,-71
2020-04-17 01:35:01,1999.90,999.90,10.70,99.90,904163,32,20055,-70
2020-04-17 01:35:32,1999.90,999.90,10.70,99.90,904589,32,20395,-71
2020-04-17 01:36:03,1999.90,999.90,10.70,99.90,907074,32,20409,-71
2020-04-17 01:36:34,1999.90,999.90,10.60,99.90,903888,32,20047,-72
2020-04-17 01:37:06,1999.90,999.90,10.70,99.90,904067,32,20167,-71
2020-04-17 01:37:37,1999.90,999.90,10.70,99.90,904207,32,20031,-70
2020-04-17 01:38:08,1999.90,999.90,10.60,99.90,904454,32,20046,-71
2020-04-17 01:38:39,1999.90,999.90,10.60,99.90,901302,32,20793,-71
2020-04-17 01:39:10,1999.90,999.90,10.60,99.90,900932,32,20027,-73
2020-04-17 01:39:41,1999.90,999.90,10.60,99.90,900856,32,20019,-70
2020-04-17 01:40:12,1999.90,999.90,10.60,99.90,901528,32,20042,-71
2020-04-17 01:40:43,1999.90,999.90,10.60,99.90,904306,32,20050,-71
2020-04-17 01:41:13,1999.90,999.90,10.60,99.90,906546,32,20107,-71
2020-04-17 01:41:44,1999.90,999.90,10.60,99.90,907070,32,20019,-72
2020-04-17 01:42:15,1999.90,999.90,10.50,99.90,903803,32,20103,-71
2020-04-17 01:42:46,1999.90,999.90,10.50,99.90,903823,32,20665,-71
2020-04-17 01:43:17,1999.90,999.90,10.60,99.90,901822,32,20115,-71
2020-04-17 01:43:48,1999.90,999.90,10.50,99.90,901323,32,20106,-71
2020-04-17 01:44:18,1999.90,999.90,10.50,99.90,906986,32,20018,-71
2020-04-17 01:44:49,1999.90,999.90,10.50,99.90,907314,32,20062,-71
2020-04-17 01:45:20,1999.90,999.90,10.50,99.90,907092,32,20100,-70
2020-04-17 01:45:51,1999.90,999.90,10.50,99.90,906814,32,20364,-71
2020-04-17 01:46:22,1999.90,999.90,10.50,99.90,907471,32,20392,-70
2020-04-17 01:46:53,1999.90,999.90,10.50,99.90,907133,32,20039,-72
2020-04-17 01:47:24,1999.90,999.90,10.50,99.90,907344,32,20402,-72
2020-04-17 01:47:55,1999.90,999.90,10.50,99.90,907368,32,20058,-70
2020-04-17 01:48:26,1999.90,999.90,10.50,99.90,905271,32,20415,-71
2020-04-17 01:48:56,1999.90,999.90,10.50,99.90,904394,32,20332,-70
2020-04-17 01:49:27,1999.90,999.90,10.50,99.90,902910,32,20057,-71
2020-04-17 01:49:58,1999.90,999.90,10.50,99.90,904151,32,20047,-70
2020-04-17 01:50:30,1999.90,999.90,10.50,99.90,903732,32,20043,-70
2020-04-17 01:51:01,1999.90,999.90,10.50,99.90,903717,32,20078,-71
2020-04-17 01:51:31,1999.90,999.90,10.50,99.90,904585,32,20445,-71
2020-04-17 01:52:02,1999.90,999.90,10.50,99.90,904503,32,20101,-71
2020-04-17 01:52:33,1999.90,999.90,10.50,99.90,901039,32,20028,-72
2020-04-17 01:53:04,1999.90,999.90,10.50,99.90,903222,32,20388,-71
2020-04-17 01:53:35,1999.90,999.90,10.50,99.90,903962,32,20370,-72
2020-04-17 01:54:06,1999.90,999.90,10.40,99.90,902127,32,20048,-70
2020-04-17 01:54:37,1999.90,999.90,10.40,99.90,904378,32,20059,-71
2020-04-17 01:55:08,1999.90,999.90,10.40,99.90,904149,32,20154,-71
2020-04-17 01:55:39,1999.90,999.90,10.40,99.90,904608,32,20050,-70
2020-04-17 01:56:10,1999.90,999.90,10.40,99.90,904534,32,20097,-72
2020-04-17 01:56:40,1999.90,999.90,10.40,99.90,906298,32,20512,-71
2020-04-17 01:57:11,1999.90,999.90,10.40,99.90,907352,32,20074,-71
2020-04-17 01:57:42,1999.90,999.90,10.40,99.90,903414,32,20454,-71
2020-04-17 01:58:13,1999.90,999.90,10.40,99.90,904026,32,20102,-72
2020-04-17 01:58:43,1999.90,999.90,10.40,99.90,903402,32,20130,-72
2020-04-17 01:59:14,1999.90,999.90,10.40,99.90,903801,32,20059,-72
2020-04-17 01:59:45,1999.90,999.90,10.40,99.90,907184,32,20163,-72
2020-04-17 02:00:34,1999.90,999.90,10.40,99.90,902877,32,20890,-72
2020-04-17 02:01:04,1999.90,999.90,10.40,99.90,903525,32,20453,-70
2020-04-17 02:01:35,1999.90,999.90,10.40,99.90,904044,32,20085,-72
2020-04-17 02:02:06,1999.90,999.90,10.40,99.90,901276,32,20028,-71
2020-04-17 02:02:37,1999.90,999.90,10.40,99.90,903347,32,20395,-71
2020-04-17 02:03:14,1999.90,999.90,10.40,99.90,904102,32,20019,-70
2020-04-17 02:03:44,1999.90,999.90,10.40,99.90,904240,32,20500,-70
2020-04-17 02:04:15,1999.90,999.90,10.40,99.90,904504,32,20019,-70
2020-04-17 02:04:46,1999.90,999.90,10.40,99.90,904241,32,20036,-70
2020-04-17 02:05:17,1999.90,999.90,10.40,99.90,904157,32,20028,-72
2020-04-17 02:05:48,1999.90,999.90,10.40,99.90,905628,32,20387,-72
2020-04-17 02:06:19,1999.90,999.90,10.40,99.90,907478,32,20035,-72
2020-04-17 02:06:49,1999.90,999.90,10.40,99.90,907158,32,20032,-70
2020-04-17 02:07:20,1999.90,999.90,10.40,99.90,903702,32,20123,-71
2020-04-17 02:07:51,1999.90,999.90,10.40,99.90,904016,32,20450,-71
2020-04-17 02:08:22,1999.90,999.90,10.40,99.90,903777,32,20032,-71
2020-04-17 02:08:53,1999.90,999.90,10.40,99.90,902169,32,20032,-71
2020-04-17 02:09:24,1999.90,999.90,10.40,99.90,904688,32,20023,-72
2020-04-17 02:09:55,1999.90,999.90,10.40,99.90,904481,32,20023,-72
2020-04-17 02:10:26,1999.90,999.90,10.50,99.90,905091,32,20016,-70
2020-04-17 02:10:57,1999.90,999.90,10.50,99.90,905520,32,20027,-70
2020-04-17 02:11:28,1999.90,999.90,10.50,99.90,907923,32,20065,-71
2020-04-17 02:11:59,1999.90,999.90,10.40,99.90,907740,32,20027,-72
2020-04-17 02:12:29,1999.90,999.90,10.50,99.90,907639,32,20134,-72
2020-04-17 02:13:01,1999.90,999.90,10.50,99.90,907136,32,20061,-72
2020-04-17 02:13:31,1999.90,999.90,10.50,99.90,905304,32,20403,-71
2020-04-17 02:14:03,1999.90,999.90,10.50,99.90,905179,32,20066,-72
2020-04-17 02:14:34,1999.90,999.90,10.50,99.90,905139,32,20027,-72
2020-04-17 02:15:05,1999.90,999.90,10.50,99.90,901269,33,20074,-72
2020-04-17 02:15:35,1999.90,999.90,10.50,99.90,901875,32,20411,-70
2020-04-17 02:16:06,1999.90,999.90,10.50,99.90,901626,32,20054,-70
2020-04-17 02:16:37,1999.90,999.90,10.50,99.90,901949,32,20050,-70
2020-04-17 02:17:08,1999.90,999.90,10.50,99.90,904767,32,20077,-70
2020-04-17 02:17:39,1999.90,999.90,10.50,99.90,905071,32,20339,-72
2020-04-17 02:18:10,1999.90,999.90,10.50,99.90,905231,32,20054,-72
2020-04-17 02:18:40,1999.90,999.90,10.50,99.90,905092,32,20069,-71
2020-04-17 02:19:11,1999.90,999.90,10.50,99.90,904882,32,20452,-71
2020-04-17 02:19:42,1999.90,999.90,10.50,99.90,906943,32,20342,-72
2020-04-17 02:20:13,1999.90,999.90,10.50,99.90,908108,32,20039,-71
2020-04-17 02:20:44,1999.90,999.90,10.50,99.90,908053,32,20397,-71
2020-04-17 02:21:15,1999.90,999.90,10.50,99.90,903408,32,20129,-72
2020-04-17 02:21:45,1999.90,999.90,10.50,99.90,901900,32,20071,-72
2020-04-17 02:22:16,1999.90,999.90,10.50,99.90,901611,32,20074,-72
2020-04-17 02:22:47,1999.90,999.90,10.50,99.90,901678,32,20103,-72
2020-04-17 02:23:18,1999.90,999.90,10.50,99.90,904998,32,20052,-72
2020-04-17 02:23:49,1999.90,999.90,10.50,99.90,905880,32,20090,-71
2020-04-17 02:24:19,1999.90,999.90,10.40,99.90,902008,32,20351,-72
2020-04-17 02:24:50,1999.90,999.90,10.40,99.90,901649,32,20035,-72
2020-04-17 02:25:25,1999.90,999.90,10.40,99.90,901784,32,20032,-71
2020-04-17 02:25:56,1999.90,999.90,10.40,99.90,902684,32,20032,-72
2020-04-17 02:26:27,1999.90,999.90,10.40,99.90,905217,32,20366,-72
2020-04-17 02:26:58,1999.90,999.90,10.40,99.90,905047,32,20100,-72
2020-04-17 02:27:28,1999.90,999.90,10.40,99.90,904979,32,20098,-72
2020-04-17 02:27:59,1999.90,999.90,10.40,99.90,905123,32,20053,-72
2020-04-17 02:28:30,1999.90,999.90,10.30,99.90,908402,32,20341,-72
2020-04-17 02:29:01,1999.90,999.90,10.30,99.90,904630,32,20136,-72
2020-04-17 02:29:31,1999.90,999.90,10.30,99.90,904368,32,20077,-72
2020-04-17 02:30:03,1999.90,999.90,10.30,99.90,903394,32,20496,-72
2020-04-17 02:30:34,1999.90,999.90,10.30,99.90,902119,32,20020,-72
2020-04-17 02:31:05,1999.90,999.90,10.30,99.90,904555,32,20058,-71
2020-04-17 02:31:36,1999.90,999.90,10.30,99.90,905140,32,20073,-71
2020-04-17 02:32:07,1999.90,999.90,10.30,99.90,906665,32,20097,-71
2020-04-17 02:32:37,1999.90,999.90,10.30,99.90,904934,32,20094,-71
2020-04-17 02:33:08,1999.90,999.90,10.30,99.90,904844,32,20058,-72
2020-04-17 02:33:39,1999.90,999.90,10.30,99.90,905279,32,20031,-72
2020-04-17 02:34:10,1999.90,999.90,10.30,99.90,904749,32,20102,-71
2020-04-17 02:34:40,1999.90,999.90,10.30,99.90,902922,32,20051,-70
2020-04-17 02:35:11,1999.90,999.90,10.30,99.90,904499,32,20040,-72
2020-04-17 02:35:42,1999.90,999.90,10.30,99.90,904885,32,20061,-71
2020-04-17 02:36:13,1999.90,999.90,10.30,99.90,905060,32,20028,-71
2020-04-17 02:36:44,1999.90,999.90,10.30,99.90,908281,32,20019,-71
2020-04-17 02:37:15,1999.90,999.90,10.20,99.90,908184,32,20090,-71
2020-04-17 02:37:46,1999.90,999.90,10.30,99.90,907838,32,20019,-71
2020-04-17 02:38:17,1999.90,999.90,10.30,99.90,908155,32,20414,-72
2020-04-17 02:38:48,1999.90,999.90,10.20,99.90,908143,32,20069,-72
2020-04-17 02:39:19,1999.90,999.90,10.30,99.90,908371,32,20420,-72
2020-04-17 02:39:50,1999.90,999.90,10.20,99.90,904759,32,20044,-71
2020-04-17 02:40:21,1999.90,999.90,10.20,99.90,904605,32,20043,-71
2020-04-17 02:40:51,1999.90,999.90,10.20,99.90,904633,32,20031,-71
2020-04-17 02:41:22,1999.90,999.90,10.20,99.90,904629,32,20047,-72
2020-04-17 02:41:53,1999.90,999.90,10.10,99.90,907971,32,20115,-72
2020-04-17 02:42:24,1999.90,999.90,10.10,99.90,908245,32,20078,-72
2020-04-17 02:42:54,1999.90,999.90,10.10,99.90,908223,32,20027,-71
2020-04-17 02:43:25,1999.90,999.90,10.10,99.90,904570,32,20094,-71
2020-04-17 02:43:56,1999.90,999.90,10.10,99.90,904557,32,20066,-71
2020-04-17 02:44:27,1999.90,999.90,10.10,99.90,904523,32,20094,-71
2020-04-17 02:44:58,1999.90,999.90,10.10,99.90,904774,32,20097,-72
2020-04-17 02:45:28,1999.90,999.90,10.00,99.90,907739,32,20068,-70
2020-04-17 02:45:59,1999.90,999.90,10.00,99.90,907881,32,20428,-71
2020-04-17 02:46:30,1999.90,999.90,10.00,99.90,908294,32,20043,-71
2020-04-17 02:47:01,1999.90,999.90,10.00,99.90,908187,32,20072,-72
2020-04-17 02:47:32,1999.90,999.90,10.00,99.90,904832,32,20039,-71
2020-04-17 02:48:02,1999.90,999.90,10.00,99.90,904714,32,20094,-71
2020-04-17 02:48:33,1999.90,999.90,10.00,99.90,904835,32,20050,-71
2020-04-17 02:49:04,1999.90,999.90,10.00,99.90,904971,32,20058,-70
2020-04-17 02:49:35,1999.90,999.90,10.00,99.90,908324,32,20031,-71
2020-04-17 02:50:06,1999.90,999.90,10.00,99.90,908306,32,20045,-71
2020-04-17 02:50:37,1999.90,999.90,9.90,99.90,908063,32,20053,-70
2020-04-17 02:51:08,1999.90,999.90,9.90,99.90,907583,32,20031,-71
2020-04-17 02:51:39,1999.90,999.90,9.90,99.90,904969,32,20042,-70
2020-04-17 02:52:09,1999.90,999.90,9.90,99.90,904981,32,20050,-72
2020-04-17 02:52:40,1999.90,999.90,9.90,99.90,904719,32,20036,-70
2020-04-17 02:53:11,1999.90,999.90,9.90,99.90,904959,32,20045,-70
2020-04-17 02:53:42,1999.90,999.90,9.90,99.90,908011,32,20418,-72
2020-04-17 02:54:18,1999.90,999.90,9.90,99.90,908333,32,20115,-70
2020-04-17 02:54:59,1999.90,999.90,9.90,99.90,908170,32,20061,-70
2020-04-17 02:55:30,1999.90,999.90,9.90,99.90,908117,32,20065,-71
2020-04-17 02:56:01,1999.90,999.90,9.80,99.90,908200,32,20031,-71
2020-04-17 02:56:32,1999.90,999.90,9.80,99.90,908082,32,20035,-71
2020-04-17 02:57:02,1999.90,999.90,9.80,99.90,907724,32,20459,-72
2020-04-17 02:57:39,1999.90,999.90,9.80,99.90,908094,32,20096,-70
2020-04-17 02:58:13,1999.90,999.90,9.80,99.90,908382,32,20050,-70
2020-04-17 02:58:51,1999.90,999.90,9.80,99.90,908061,32,20027,-72
2020-04-17 02:59:22,1999.90,999.90,9.80,99.90,908057,32,20019,-71
2020-04-17 02:59:53,1999.90,999.90,9.80,99.90,907001,32,20094,-71
2020-04-17 03:00:30,1999.90,999.90,9.80,99.90,906504,32,20031,-72
2020-04-17 03:01:02,1999.90,999.90,9.80,99.90,907456,32,20393,-71
2020-04-17 03:01:34,1999.90,999.90,9.70,99.90,904788,32,20036,-71
2020-04-17 03:02:05,1999.90,999.90,9.70,99.90,904931,32,20015,-72
2020-04-17 03:02:35,1999.90,999.90,9.70,99.90,904812,32,20032,-71
2020-04-17 03:03:06,1999.90,999.90,9.70,99.90,904942,32,20019,-70
2020-04-17 03:03:37,1999.90,999.90,9.70,99.90,908185,32,20069,-71
2020-04-17 03:04:08,1999.90,999.90,9.70,99.90,908123,32,20389,-71
2020-04-17 03:04:39,1999.90,999.90,9.70,99.90,908086,32,20023,-71
2020-04-17 03:05:09,1999.90,999.90,9.70,99.90,908019,32,20065,-71
2020-04-17 03:05:40,1999.90,999.90,9.70,99.90,904503,32,20165,-72
2020-04-17 03:06:11,1999.90,999.90,9.70,99.90,904825,32,20069,-71
2020-04-17 03:06:42,1999.90,999.90,9.70,99.90,904795,32,20040,-72
2020-04-17 03:07:12,1999.90,999.90,9.70,99.90,904652,32,20402,-71
2020-04-17 03:07:43,1999.90,999.90,9.70,99.90,904021,32,20035,-72
2020-04-17 03:08:14,1999.90,999.90,9.70,99.90,904340,32,20019,-71
2020-04-17 03:08:45,1999.90,999.90,9.70,99.90,904832,32,20370,-70
2020-04-17 03:09:15,1999.90,999.90,9.70,99.90,904722,32,20191,-72
2020-04-17 03:09:46,1999.90,999.90,9.70,99.90,908171,32,20054,-72
2020-04-17 03:10:17,1999.90,999.90,9.70,99.90,907863,32,20396,-71
2020-04-17 03:10:48,1999.90,999.90,9.70,99.90,907916,32,20094,-71
2020-04-17 03:11:19,1999.90,999.90,9.70,99.90,907509,32,20024,-71
2020-04-17 03:11:50,1999.90,999.90,9.70,99.90,907819,32,20090,-70
2020-04-17 03:12:20,1999.90,999.90,9.70,99.90,908209,32,20073,-71
2020-04-17 03:12:51,1999.90,999.90,9.70,99.90,907973,32,20039,-71
2020-04-17 03:13:22,1999.90,999.90,9.70,99.90,904551,32,20397,-72
2020-04-17 03:13:53,1999.90,999.90,9.70,99.90,904816,32,20054,-70
2020-04-17 03:14:23,1999.90,999.90,9.70,99.90,901483,32,20070,-71
2020-04-17 03:14:54,1999.90,999.90,9.70,99.90,901790,32,20024,-71
2020-04-17 03:15:25,1999.90,999.90,9.70,99.90,904645,32,20364,-69
2020-04-17 03:15:56,1999.90,999.90,9.70,99.90,904586,32,20039,-71
2020-04-17 03:16:27,1999.90,999.90,9.70,99.90,908270,32,20019,-71
2020-04-17 03:16:57,1999.90,999.90,9.70,99.90,908053,32,20036,-71
2020-04-17 03:17:28,1999.90,999.90,9.60,99.90,908170,32,20049,-72
2020-04-17 03:17:59,1999.90,999.90,9.70,99.90,904693,32,20019,-71
2020-04-17 03:18:30,1999.90,999.90,9.70,99.90,904487,32,20095,-71
2020-04-17 03:19:01,1999.90,999.90,9.70,99.90,904408,32,20078,-70
2020-04-17 03:19:31,1999.90,999.90,9.70,99.90,904392,32,20023,-71
2020-04-17 03:20:03,1999.90,999.90,9.70,99.90,907732,32,20049,-71
2020-04-17 03:20:33,1999.90,999.90,9.60,99.90,904845,32,20035,-71
2020-04-17 03:21:04,1999.90,999.90,9.70,99.90,904037,32,20384,-71
2020-04-17 03:21:35,1999.90,999.90,9.70,99.90,904758,32,20028,-72
2020-04-17 03:22:06,1999.90,999.90,9.70,99.90,904761,32,20069,-72
2020-04-17 03:22:37,1999.90,999.90,9.70,99.90,904715,32,20047,-70
2020-04-17 03:23:08,1999.90,999.90,9.70,99.90,904451,32,20085,-70
2020-04-17 03:23:39,1999.90,999.90,9.60,99.90,904411,32,20019,-71
2020-04-17 03:24:09,1999.90,999.90,9.70,99.90,904133,32,20039,-71
2020-04-17 03:24:40,1999.90,999.90,9.60,99.90,905739,32,20019,-72
2020-04-17 03:25:11,1999.90,999.90,9.70,99.90,906811,32,20091,-70
2020-04-17 03:25:42,1999.90,999.90,9.70,99.90,908125,32,20073,-71
2020-04-17 03:26:13,1999.90,999.90,9.70,99.90,907517,32,20039,-71
2020-04-17 03:26:43,1999.90,999.90,9.60,99.90,908007,32,20343,-70
2020-04-17 03:27:14,1999.90,999.90,9.60,99.90,905665,32,20377,-71
2020-04-17 03:27:45,1999.90,999.90,9.60,99.90,905137,32,20090,-72
2020-04-17 03:28:16,1999.90,999.90,9.60,99.90,904999,32,20114,-71
2020-04-17 03:28:47,1999.90,999.90,9.60,99.90,905196,32,20065,-72
2020-04-17 03:29:18,1999.90,999.90,9.60,99.90,905585,32,20038,-72
2020-04-17 03:29:48,1999.90,999.90,9.60,99.90,906727,32,20081,-71
2020-04-17 03:30:19,1999.90,999.90,9.60,99.90,907361,32,20035,-71
2020-04-17 03:30:50,1999.90,999.90,9.60,99.90,907903,32,20106,-71
2020-04-17 03:31:21,1999.90,999.90,9.70,99.90,904023,32,20055,-70
2020-04-17 03:31:51,1999.90,999.90,9.60,99.90,904682,32,20024,-72
2020-04-17 03:32:22,1999.90,999.90,9.60,99.90,901198,32,20437,-72
2020-04-17 03:32:53,1999.90,999.90,9.70,99.90,901743,32,20330,-70
2020-04-17 03:33:24,1999.90,999.90,9.70,99.90,904490,32,20092,-70
2020-04-17 03:33:54,1999.90,999.90,9.70,99.90,904848,32,20054,-71
2020-04-17 03:34:25,1999.90,999.90,9.60,99.90,908076,32,20054,-72
2020-04-17 03:34:56,1999.90,999.90,9.60,99.90,908172,32,20064,-71
2020-04-17 03:35:27,1999.90,999.90,9.60,99.90,907792,32,20043,-72
2020-04-17 03:35:58,1999.90,999.90,9.60,99.90,907967,32,20015,-71
2020-04-17 03:36:28,1999.90,999.90,9.60,99.90,908122,32,20038,-70
2020-04-17 03:36:59,1999.90,999.90,9.60,99.90,907762,32,20390,-72
2020-04-17 03:37:30,1999.90,999.90,9.60,99.90,908004,32,20043,-72
2020-04-17 03:38:01,1999.90,999.90,9.60,99.90,908086,32,20019,-72
2020-04-17 03:38:31,1999.90,999.90,9.60,99.90,907922,32,20039,-71
2020-04-17 03:39:03,1999.90,999.90,9.50,99.90,908012,32,20011,-71
2020-04-17 03:39:33,1999.90,999.90,9.60,99.90,907865,32,20453,-72
2020-04-17 03:40:06,1999.90,999.90,9.60,99.90,907992,32,20023,-71
2020-04-17 03:40:37,1999.90,999.90,9.60,99.90,908085,32,20410,-72
2020-04-17 03:41:07,1999.90,999.90,9.60,99.90,907627,32,20121,-72
2020-04-17 03:41:38,1999.90,999.90,9.60,99.90,908051,32,20094,-71
2020-04-17 03:42:09,1999.90,999.90,9.60,99.90,907800,32,20054,-71
2020-04-17 03:42:40,1999.90,999.90,9.50,99.90,907966,32,20125,-72
2020-04-17 03:43:11,1999.90,999.90,9.60,99.90,907963,32,20050,-72
2020-04-17 03:43:41,1999.90,999.90,9.60,99.90,907999,32,20039,-71
2020-04-17 03:44:12,1999.90,999.90,9.60,99.90,907931,32,20043,-72
2020-04-17 03:44:43,1999.90,999.90,9.60,99.90,907858,32,20057,-72
2020-04-17 03:45:15,1999.90,999.90,9.60,99.90,904401,32,20382,-71
2020-04-17 03:45:46,1999.90,999.90,9.50,99.90,904699,32,20047,-71
2020-04-17 03:46:16,1999.90,999.90,9.60,99.90,901014,32,20016,-71
2020-04-17 03:46:49,1999.90,999.90,9.50,99.90,901834,32,20024,-71
2020-04-17 03:47:20,1999.90,999.90,9.50,99.90,901446,32,20462,-71
2020-04-17 03:47:52,1999.90,999.90,9.50,99.90,902043,32,20020,-70
2020-04-17 03:48:23,1999.90,999.90,9.50,99.90,904281,32,20130,-70
2020-04-17 03:48:56,1999.90,999.90,9.50,99.90,904447,32,20435,-71
2020-04-17 03:49:29,1999.90,999.90,9.50,99.90,906889,32,20351,-71
2020-04-17 03:50:01,1999.90,999.90,9.50,99.90,904617,32,20102,-70
2020-04-17 03:50:33,1999.90,999.90,9.50,99.90,904464,32,20069,-72
2020-04-17 03:51:10,1999.90,999.90,9.50,99.90,903755,32,20027,-72
2020-04-17 03:51:41,1999.90,999.90,9.50,99.90,905658,32,20023,-71
2020-04-17 03:52:12,1999.90,999.90,9.50,99.90,907888,32,20031,-71
2020-04-17 03:52:43,1999.90,999.90,9.50,99.90,907870,32,20147,-69
2020-04-17 03:53:14,1999.90,999.90,9.50,99.90,904085,32,20138,-71
2020-04-17 03:53:45,1999.90,999.90,9.50,99.90,904374,32,20027,-71
2020-04-17 03:54:16,1999.90,999.90,9.50,99.90,904769,32,20020,-70
2020-04-17 03:54:46,1999.90,999.90,9.40,99.90,904976,32,20430,-72
2020-04-17 03:55:18,1999.90,999.90,9.40,99.90,907962,32,20020,-71
2020-04-17 03:55:49,1999.90,999.90,9.40,99.90,907629,32,20027,-72
2020-04-17 03:56:20,1999.90,999.90,9.50,99.90,904272,32,20016,-71
2020-04-17 03:56:51,1999.90,999.90,9.40,99.90,904773,32,20114,-72
2020-04-17 03:57:22,1999.90,999.90,9.50,99.90,904503,32,20058,-72
2020-04-17 03:57:53,1999.90,999.90,9.40,99.90,904749,32,20077,-70
2020-04-17 03:58:23,1999.90,999.90,9.40,99.90,907618,32,20027,-71
2020-04-17 03:58:54,1999.90,999.90,9.40,99.90,908123,32,20457,-71
2020-04-17 03:59:25,1999.90,999.90,9.40,99.90,907885,32,20076,-72
2020-04-17 03:59:56,1999.90,999.90,9.40,99.90,908010,32,20045,-72
2020-04-17 04:00:26,1999.90,999.90,9.40,99.90,907790,32,20106,-71
2020-04-17 04:00:57,1999.90,999.90,9.40,99.90,907746,32,20047,-72
2020-04-17 04:01:28,1999.90,999.90,9.40,99.90,907577,32,20065,-71
2020-04-17 04:01:59,1999.90,999.90,9.40,99.90,907969,32,20058,-71
2020-04-17 04:02:30,1999.90,999.90,9.40,99.90,904529,32,20157,-71
2020-04-17 04:03:01,1999.90,999.90,9.40,99.90,904753,32,20399,-72
2020-04-17 04:03:31,1999.90,999.90,9.40,99.90,904112,32,20015,-71
2020-04-17 04:04:02,1999.90,999.90,9.40,99.90,904049,32,20061,-72
2020-04-17 04:04:33,1999.90,999.90,9.30,99.90,907624,32,20049,-71
2020-04-17 04:05:04,1999.90,999.90,9.30,99.90,907958,32,20053,-70
2020-04-17 04:05:35,1999.90,999.90,9.30,99.90,907855,32,20024,-71
2020-04-17 04:06:06,1999.90,999.90,9.30,99.90,907796,32,20410,-71
2020-04-17 04:06:37,1999.90,999.90,9.30,99.90,908087,32,20106,-71
2020-04-17 04:07:07,1999.90,999.90,9.30,99.90,907956,32,20027,-71
2020-04-17 04:07:38,1999.90,999.90,9.30,99.90,907968,32,20386,-72
2020-04-17 04:08:09,1999.90,999.90,9.30,99.90,907877,32,20022,-71
2020-04-17 04:08:40,1999.90,999.90,9.30,99.90,908129,32,20094,-72
2020-04-17 04:09:10,1999.90,999.90,9.30,99.90,907986,32,20028,-71
2020-04-17 04:09:41,1999.90,999.90,9.30,99.90,907604,32,20459,-72
2020-04-17 04:10:12,1999.90,999.90,9.30,99.90,907982,32,20089,-71
2020-04-17 04:10:43,1999.90,999.90,9.30,99.90,907801,32,20020,-71
2020-04-17 04:11:14,1999.90,999.90,9.30,99.90,906532,32,20085,-71
2020-04-17 04:11:44,1999.90,999.90,9.30,99.90,907858,32,20042,-71
2020-04-17 04:12:15,1999.90,999.90,9.30,99.90,907185,32,20022,-72
2020-04-17 04:12:46,1999.90,999.90,9.40,99.90,907649,32,20016,-72
2020-04-17 04:13:17,1999.90,999.90,9.30,99.90,907544,32,20383,-70
2020-04-17 04:13:53,1999.90,999.90,9.30,99.90,906963,32,20027,-71
2020-04-17 04:14:26,1999.90,999.90,9.30,99.90,905777,32,20015,-71
2020-04-17 04:14:58,1999.90,999.90,9.30,99.90,908127,32,20011,-71
2020-04-17 04:15:29,1999.90,999.90,9.30,99.90,907815,32,20149,-71
2020-04-17 04:16:00,1999.90,999.90,9.30,99.90,907771,32,20019,-72
2020-04-17 04:16:31,1999.90,999.90,9.30,99.90,907949,32,20027,-70
2020-04-17 04:17:03,1999.90,999.90,9.30,99.90,908064,32,20045,-71
2020-04-17 04:17:33,1999.90,999.90,9.30,99.90,907781,32,20098,-71
2020-04-17 04:18:04,1999.90,999.90,9.30,99.90,908060,32,20371,-71
2020-04-17 04:18:35,1999.90,999.90,9.30,99.90,907560,32,20133,-71
2020-04-17 04:19:06,1999.90,999.90,9.30,99.90,907198,32,20442,-71
2020-04-17 04:19:36,1999.90,999.90,9.30,99.90,907580,32,20111,-72
2020-04-17 04:20:10,1999.90,999.90,9.30,99.90,907933,32,20149,-71
2020-04-17 04:20:40,1999.90,999.90,9.30,99.90,904169,32,20195,-71
2020-04-17 04:21:11,1999.90,999.90,9.30,99.90,903984,32,20134,-71
2020-04-17 04:21:42,1999.90,999.90,9.30,99.90,903928,32,20102,-70
2020-04-17 04:22:13,1999.90,999.90,9.30,99.90,904555,32,20027,-70
2020-04-17 04:22:43,1999.90,999.90,9.30,99.90,904716,32,20035,-71
2020-04-17 04:23:14,1999.90,999.90,9.30,99.90,901577,32,20032,-70
2020-04-17 04:23:45,1999.90,999.90,9.30,99.90,901290,32,20181,-71
2020-04-17 04:24:16,1999.90,999.90,9.30,99.90,899582,32,20028,-70
2020-04-17 04:24:47,1999.90,999.90,9.30,99.90,899218,32,20112,-72
2020-04-17 04:25:17,1999.90,999.90,9.30,99.90,903533,32,20347,-71
2020-04-17 04:25:48,1999.90,999.90,9.30,99.90,904252,32,20019,-70
2020-04-17 04:26:35,1999.90,999.90,9.30,99.90,906347,32,20056,-72
2020-04-17 04:27:06,1999.90,999.90,9.20,99.90,905685,32,20011,-70
2020-04-17 04:27:36,1999.90,999.90,9.20,99.90,903193,32,20079,-71
2020-04-17 04:28:07,1999.90,999.90,9.30,99.90,904181,32,20173,-70
2020-04-17 04:28:38,1999.90,999.90,9.30,99.90,906534,32,20058,-71
2020-04-17 04:29:09,1999.90,999.90,9.30,99.90,902947,32,20118,-70
2020-04-17 04:29:39,1999.90,999.90,9.30,99.90,902930,32,20362,-71
2020-04-17 04:30:10,1999.90,999.90,9.30,99.90,903864,32,20024,-71
2020-04-17 04:30:41,1999.90,999.90,9.30,99.90,904445,32,20070,-71
2020-04-17 04:31:12,1999.90,999.90,9.30,99.90,905499,32,20046,-71
2020-04-17 04:31:42,1999.90,999.90,9.30,99.90,906119,32,20043,-70
2020-04-17 04:32:13,1999.90,999.90,9.30,99.90,906135,32,20023,-70
2020-04-17 04:32:44,1999.90,999.90,9.30,99.90,904217,32,20114,-71
2020-04-17 04:33:15,1999.90,999.90,9.30,99.90,902170,32,20027,-71
2020-04-17 04:33:45,1999.90,999.90,9.30,99.90,901073,32,20088,-72
2020-04-17 04:34:16,1999.90,999.90,9.20,99.90,903215,32,20091,-70
2020-04-17 04:34:47,1999.90,999.90,9.30,99.90,907784,32,20047,-70
2020-04-17 04:35:18,1999.90,999.90,9.30,99.90,907326,32,20054,-71
2020-04-17 04:35:48,1999.90,999.90,9.20,99.90,904201,32,20101,-71
2020-04-17 04:36:19,1999.90,999.90,9.20,99.90,903966,32,20027,-70
2020-04-17 04:36:50,1999.90,999.90,9.20,99.90,904207,32,20123,-72
2020-04-17 04:37:21,1999.90,999.90,9.20,99.90,903972,32,20027,-71
2020-04-17 04:37:51,1999.90,999.90,9.20,99.90,907363,32,20027,-69
2020-04-17 04:38:22,1999.90,999.90,9.30,99.90,907722,32,20374,-71
2020-04-17 04:38:53,1999.90,999.90,9.30,99.90,907624,32,20106,-70
2020-04-17 04:39:24,1999.90,999.90,9.30,99.90,904205,32,20027,-71
2020-04-17 04:39:54,1999.90,999.90,9.30,99.90,904117,32,20048,-71
2020-04-17 04:40:25,1999.90,999.90,9.30,99.90,904428,32,20118,-72
2020-04-17 04:40:56,1999.90,999.90,9.30,99.90,904293,32,20062,-72
2020-04-17 04:41:27,1999.90,999.90,9.30,99.90,907294,32,20060,-71
2020-04-17 04:41:57,1999.90,999.90,9.30,99.90,907448,32,20023,-71
2020-04-17 04:42:28,1999.90,999.90,9.30,99.90,907812,32,20440,-71
2020-04-17 04:42:59,1999.90,999.90,9.30,99.90,903461,32,20102,-70
2020-04-17 04:43:30,1999.90,999.90,9.30,99.90,904155,32,20106,-72
2020-04-17 04:44:00,1999.90,999.90,9.30,99.90,903491,32,20039,-72
2020-04-17 04:44:31,1999.90,999.90,9.30,99.90,903326,32,20102,-71
2020-04-17 04:45:03,1999.90,999.90,9.30,99.90,906032,32,20340,-71
2020-04-17 04:45:33,1999.90,999.90,9.30,99.90,904051,32,20031,-71
2020-04-17 04:46:04,1999.90,999.90,9.30,99.90,903969,32,20067,-70
2020-04-17 04:46:35,1999.90,999.90,9.30,99.90,904327,32,20031,-71
2020-04-17 04:47:06,1999.90,999.90,9.30,99.90,904021,32,20038,-71
2020-04-17 04:47:36,1999.90,999.90,9.20,99.90,907735,32,20402,-71
2020-04-17 04:48:07,1999.90,999.90,9.30,99.90,905000,32,20028,-71
2020-04-17 04:48:38,1999.90,999.90,9.20,99.90,907271,32,20110,-73
2020-04-17 04:49:09,1999.90,999.90,9.30,99.90,906773,32,20020,-70
2020-04-17 04:49:40,1999.90,999.90,9.30,99.90,905645,32,20366,-71
2020-04-17 04:50:10,1999.90,999.90,9.30,99.90,907006,32,20020,-71
2020-04-17 04:50:41,1999.90,999.90,9.30,99.90,907186,32,20327,-71
2020-04-17 04:51:12,1999.90,999.90,9.30,99.90,906885,32,20066,-71
2020-04-17 04:51:43,1999.90,999.90,9.40,99.90,907495,32,20038,-70
2020-04-17 04:52:13,1999.90,999.90,9.40,99.90,907233,32,20122,-71
2020-04-17 04:52:45,1999.90,999.90,9.40,99.90,907493,32,20110,-70
2020-04-17 04:53:16,1999.90,999.90,9.40,99.90,907213,32,20035,-70
2020-04-17 04:53:46,1999.90,999.90,9.40,99.90,907574,32,20030,-72
2020-04-17 04:54:17,1999.90,999.90,9.40,99.90,907223,32,20031,-71
2020-04-17 04:54:48,1999.90,999.90,9.50,99.90,907738,32,20057,-71
2020-04-17 04:55:19,1999.90,999.90,9.50,99.90,907216,32,20039,-71
2020-04-17 04:55:49,1999.90,999.90,9.50,99.90,907549,32,20422,-71
2020-04-17 04:56:20,1999.90,999.90,9.50,99.90,907367,32,20133,-71
2020-04-17 04:56:51,1999.90,999.90,9.50,99.90,907468,32,20432,-73
2020-04-17 04:57:22,1999.90,999.90,9.50,99.90,903946,32,20710,-71
2020-04-17 04:57:52,1999.90,999.90,9.60,99.90,903695,32,20374,-71
2020-04-17 04:58:23,1999.90,999.90,9.60,99.90,904354,32,20038,-72
2020-04-17 04:58:54,1999.90,999.90,9.60,99.90,904281,32,20359,-70
2020-04-17 04:59:27,1999.90,999.90,9.60,99.90,906973,32,20114,-71
2020-04-17 04:59:58,1999.90,999.90,9.60,99.90,907211,32,20085,-71
2020-04-17 05:00:29,1999.90,999.90,9.70,99.90,907477,32,20058,-70
2020-04-17 05:01:00,1999.90,999.90,9.70,99.90,906924,32,20019,-70
2020-04-17 05:01:30,1999.90,999.90,9.70,99.90,907725,32,20429,-70
2020-04-17 05:02:01,1999.90,999.90,9.70,99.90,907314,32,20035,-71
2020-04-17 05:02:32,1999.90,999.90,9.70,99.90,904007,32,20024,-71
2020-04-17 05:03:03,1999.90,999.90,9.70,99.90,903745,32,20419,-71
2020-04-17 05:03:34,1999.90,999.90,9.70,99.90,904185,32,20023,-70
2020-04-17 05:04:05,1999.90,999.90,9.70,99.90,903833,32,20439,-71
2020-04-17 05:04:35,1999.90,999.90,9.80,99.90,907461,32,20061,-70
2020-04-17 05:05:06,1999.90,999.90,9.80,99.90,907481,32,20487,-71
2020-04-17 05:05:37,1999.90,999.90,9.80,99.90,904132,32,20046,-71
2020-04-17 05:06:08,1999.90,999.90,9.80,99.90,903774,32,20059,-70
2020-04-17 05:06:38,1999.90,999.90,9.90,99.90,904383,32,20081,-71
2020-04-17 05:07:09,1999.90,999.90,9.90,99.90,904074,32,20090,-70
2020-04-17 05:07:40,1999.90,999.90,9.90,99.90,907368,32,20422,-71
2020-04-17 05:08:11,1999.90,999.90,9.90,99.90,907313,32,20026,-71
2020-04-17 05:08:42,1999.90,999.90,10.00,99.90,907755,32,20040,-71
2020-04-17 05:09:13,1999.90,999.90,10.00,99.90,903468,32,20043,-70
2020-04-17 05:09:44,1999.90,999.90,10.10,99.90,904027,32,20107,-71
2020-04-17 05:10:14,1999.90,999.90,10.10,99.90,903738,32,20035,-72
2020-04-17 05:10:46,1999.90,999.90,10.10,99.90,901400,32,20051,-71
2020-04-17 05:11:17,1999.90,999.90,10.20,99.90,899401,32,60414,-70
2020-04-17 05:11:47,1999.90,999.90,10.20,99.90,903204,32,20204,-71
2020-04-17 05:12:18,1999.90,999.90,10.20,99.90,903896,32,20151,-71
2020-04-17 05:12:49,1999.90,999.90,10.30,99.90,907387,32,20097,-71
2020-04-17 05:13:20,1999.90,999.90,10.30,99.90,906986,32,20026,-71
2020-04-17 05:13:50,1999.90,999.90,10.30,99.90,907226,32,20059,-71
2020-04-17 05:14:21,1999.90,999.90,10.40,99.90,907159,32,20390,-71
2020-04-17 05:14:52,1999.90,999.90,10.50,99.90,907601,32,20389,-72
2020-04-17 05:15:23,1999.90,999.90,10.50,99.90,907542,32,20047,-71
2020-04-17 05:15:53,1999.90,999.90,10.50,99.90,907432,32,20038,-70
2020-04-17 05:16:24,1999.90,999.90,10.60,99.90,907234,32,20049,-71
2020-04-17 05:16:55,1999.90,999.90,10.60,99.90,907054,32,20040,-71
2020-04-17 05:17:26,1999.90,999.90,10.70,99.90,904256,32,20110,-72
2020-04-17 05:17:56,1999.90,999.90,10.70,99.90,904275,32,20343,-71
2020-04-17 05:18:27,1999.90,999.90,10.80,99.90,900672,33,20028,-71
2020-04-17 05:18:58,1999.90,999.90,10.90,99.90,901002,32,20447,-70
2020-04-17 05:19:29,1999.90,999.90,10.90,99.90,900989,32,20036,-71
2020-04-17 05:20:00,1999.90,999.90,11.00,99.90,900713,32,20050,-70
2020-04-17 05:20:31,1999.90,999.90,11.10,99.90,903881,32,20028,-71
2020-04-17 05:21:01,1999.90,999.90,11.10,99.90,900726,32,20114,-71
2020-04-17 05:21:32,1999.90,999.90,11.20,99.90,903941,32,20020,-71
2020-04-17 05:22:03,1999.90,999.90,11.40,99.90,903517,32,20415,-72
2020-04-17 05:22:34,1999.90,999.90,11.50,99.90,901171,32,20016,-71
2020-04-17 05:23:05,1999.90,999.90,11.60,99.90,903662,32,20031,-71
2020-04-17 05:23:35,1999.90,999.90,11.60,99.90,904241,32,20031,-72
2020-04-17 05:24:06,1999.90,999.90,11.70,99.90,903771,32,20051,-71
2020-04-17 05:24:37,1999.90,999.90,11.80,99.90,905205,32,20063,-72
2020-04-17 05:25:08,1999.90,999.90,11.90,99.90,904543,32,20074,-71
2020-04-17 05:25:38,1999.90,999.90,12.00,99.90,904552,32,20125,-72
2020-04-17 05:26:09,1999.90,999.90,12.10,99.90,904076,32,20027,-71
2020-04-17 05:26:40,1999.90,999.90,12.20,99.90,905812,32,20061,-71
2020-04-17 05:27:11,1999.90,999.90,12.30,99.90,905885,32,20023,-72
2020-04-17 05:27:41,1999.90,999.90,12.30,99.90,904200,32,20169,-72
2020-04-17 05:28:12,1999.90,999.90,12.40,99.90,904133,32,20047,-72
2020-04-17 05:28:43,1999.90,999.90,12.40,99.90,904308,32,20069,-72
2020-04-17 05:29:13,1999.90,999.90,12.50,99.90,905527,32,20130,-71
2020-04-17 05:29:45,1999.90,999.90,12.60,99.90,906847,32,20045,-72
2020-04-17 05:30:15,1999.90,999.90,12.70,99.90,907169,32,20048,-72
2020-04-17 05:30:46,1999.90,999.90,12.90,99.90,907128,32,20045,-71
2020-04-17 05:31:17,1999.90,999.90,13.10,99.90,904755,32,20039,-72
2020-04-17 05:31:48,1999.90,999.90,13.20,99.90,904406,32,20015,-72
2020-04-17 05:32:19,1999.90,999.90,13.20,99.90,904044,32,20027,-72
2020-04-17 05:32:50,1999.90,999.90,13.20,99.90,906250,32,20104,-72
2020-04-17 05:33:21,1999.90,999.90,13.30,99.90,902817,32,20063,-71
2020-04-17 05:33:52,1999.90,999.90,13.30,99.90,903323,32,20031,-70
2020-04-17 05:34:23,1999.90,999.90,13.40,99.90,903962,32,20036,-71
2020-04-17 05:34:53,1999.90,999.90,13.50,99.90,904205,32,20015,-71
2020-04-17 05:35:24,1999.90,999.90,13.60,99.90,907167,32,20036,-71
2020-04-17 05:35:55,1999.90,999.90,13.60,99.90,906791,32,20064,-72
2020-04-17 05:36:26,1999.90,999.90,13.60,99.90,906959,32,20106,-72
2020-04-17 05:36:56,1999.90,999.90,13.60,99.90,907490,32,20039,-71
2020-04-17 05:37:27,1999.90,999.90,13.60,99.90,907584,32,20020,-71
2020-04-17 05:37:58,1999.90,999.90,13.60,99.90,906955,32,20089,-72
2020-04-17 05:38:29,1999.90,999.90,13.60,99.90,903902,32,20011,-71
2020-04-17 05:38:59,1999.90,999.90,13.60,99.90,903825,32,20046,-72
2020-04-17 05:39:30,1999.90,999.90,13.60,99.90,904147,32,20293,-72
2020-04-17 05:40:01,1999.90,999.90,13.60,99.90,903831,32,20069,-72
2020-04-17 05:40:32,1999.90,999.90,13.60,99.90,907327,32,20098,-72
2020-04-17 05:41:03,1999.90,999.90,13.60,99.90,906641,32,20030,-71
2020-04-17 05:41:34,1999.90,999.90,13.60,99.90,907585,32,20027,-72
2020-04-17 05:42:05,1999.90,999.90,13.50,99.90,907166,32,20058,-72
2020-04-17 05:42:36,1999.90,999.90,13.60,99.90,907654,32,20038,-72
2020-04-17 05:43:07,1999.90,999.90,13.60,99.90,907138,32,20030,-71
2020-04-17 05:43:37,1999.90,999.90,13.50,99.90,907207,32,20411,-72
2020-04-17 05:44:08,1999.90,999.90,13.50,99.90,907005,32,20035,-70
2020-04-17 05:44:39,1999.90,999.90,13.40,99.90,905763,32,20337,-71
2020-04-17 05:45:10,1999.90,999.90,13.50,99.90,907266,32,20061,-71
2020-04-17 05:45:41,1999.90,999.90,13.50,99.90,907592,32,20057,-72
2020-04-17 05:46:11,1999.90,999.90,13.50,99.90,907137,32,20406,-71
2020-04-17 05:46:42,1999.90,999.90,13.50,99.90,904320,32,20110,-72
2020-04-17 05:47:13,1999.90,999.90,13.50,99.90,903826,32,20034,-72
2020-04-17 05:47:44,1999.90,999.90,13.50,99.90,903610,32,20019,-70
2020-04-17 05:48:33,1999.90,999.90,13.50,99.90,903647,32,20142,-72
2020-04-17 05:49:27,1999.90,999.90,13.50,99.90,903562,32,20469,-72
2020-04-17 05:50:06,1999.90,999.90,13.50,99.90,896909,33,20032,-71
2020-04-17 05:50:47,1999.90,999.90,13.50,99.90,894924,32,20020,-71
2020-04-17 05:51:39,1999.90,999.90,13.60,99.90,903217,32,20169,-71
2020-04-17 05:52:19,1999.90,999.90,13.50,99.90,903887,32,20145,-71
2020-04-17 05:52:55,1999.90,999.90,13.60,99.90,907601,32,20047,-72
2020-04-17 05:53:36,1999.90,999.90,13.60,99.90,903876,32,20077,-72
2020-04-17 05:54:09,1999.90,999.90,13.70,99.90,903564,32,20069,-72
2020-04-17 05:54:54,1999.90,999.90,13.70,99.90,904216,32,20057,-72
2020-04-17 05:55:26,1999.90,999.90,13.80,99.90,907249,32,20039,-72
2020-04-17 05:56:01,1999.90,999.90,13.70,99.90,903769,32,20707,-70
2020-04-17 05:56:32,1999.90,999.90,13.70,99.90,904167,32,20019,-71
2020-04-17 05:57:03,1999.90,999.90,13.50,99.90,904052,32,20023,-72
2020-04-17 05:57:34,1999.90,999.90,13.50,99.90,904620,32,20163,-72
2020-04-17 05:58:04,1999.90,999.90,13.50,99.90,907059,32,20027,-71
2020-04-17 05:58:35,1999.90,999.90,13.50,99.90,907483,32,20023,-71
2020-04-17 05:59:06,1999.90,999.90,13.40,99.90,907308,32,20050,-72
2020-04-17 05:59:37,1999.90,999.90,13.40,99.90,907357,32,20053,-71
2020-04-17 06:00:10,1999.90,999.90,13.50,99.90,906801,32,20023,-71
2020-04-17 06:00:40,1999.90,999.90,13.50,99.90,907094,32,20410,-70
2020-04-17 06:01:11,1999.90,999.90,13.50,99.90,906603,32,20108,-70
2020-04-17 06:01:43,1999.90,999.90,13.50,99.90,907210,32,20110,-71
2020-04-17 06:02:16,1999.90,999.90,13.40,99.90,906538,32,20050,-72
2020-04-17 06:02:47,1999.90,999.90,13.40,99.90,907457,32,20479,-71
2020-04-17 06:03:17,1999.90,999.90,13.40,99.90,906992,32,20031,-71
2020-04-17 06:03:48,1999.90,999.90,13.40,99.90,907506,32,20081,-71
2020-04-17 06:04:19,1999.90,999.90,13.40,99.90,906583,32,20035,-71
2020-04-17 06:04:51,1999.90,999.90,13.50,99.90,907158,32,20102,-72
2020-04-17 06:05:21,1999.90,999.90,13.50,99.90,903709,32,20051,-71
2020-04-17 06:05:52,1999.90,999.90,13.50,99.90,903715,32,20431,-72
2020-04-17 06:06:23,1999.90,999.90,13.50,99.90,903873,32,20093,-71
2020-04-17 06:06:54,1999.90,999.90,13.50,99.90,904196,32,20032,-71
2020-04-17 06:07:24,1999.90,999.90,13.60,99.90,907496,32,20073,-72
2020-04-17 06:07:55,1999.90,999.90,13.50,99.90,907212,32,20027,-71
2020-04-17 06:08:26,1999.90,999.90,13.60,99.90,903902,32,20485,-71
2020-04-17 06:08:57,1999.90,999.90,13.60,99.90,903493,32,20032,-73
2020-04-17 06:09:27,1999.90,999.90,13.60,99.90,903929,32,20414,-70
2020-04-17 06:09:58,1999.90,999.90,13.60,99.90,904045,32,20102,-71
2020-04-17 06:10:29,1999.90,999.90,13.70,99.90,906924,32,20023,-70
2020-04-17 06:11:00,1999.90,999.90,13.70,99.90,906326,32,20050,-70
2020-04-17 06:11:30,1999.90,999.90,13.70,99.90,907498,32,20036,-71
2020-04-17 06:12:01,1999.90,999.90,13.70,99.90,903817,32,20035,-71
2020-04-17 06:12:32,1999.90,999.90,13.70,99.90,903205,32,20089,-70
2020-04-17 06:13:03,1999.90,999.90,13.80,99.90,903356,32,20421,-70
2020-04-17 06:13:33,1999.90,999.90,13.80,99.90,904235,32,20437,-71
2020-04-17 06:14:04,1999.90,999.90,13.90,99.90,906730,32,20055,-71
2020-04-17 06:14:35,1999.90,999.90,14.00,99.90,906648,32,20027,-70
2020-04-17 06:15:06,1999.90,999.90,14.00,99.90,907055,32,20034,-70
2020-04-17 06:15:36,1999.90,999.90,14.00,99.90,907447,32,20051,-71
2020-04-17 06:16:07,1999.90,999.90,14.10,99.90,907217,32,20510,-71
2020-04-17 06:16:38,1999.90,999.90,14.20,99.90,907346,32,20039,-73
2020-04-17 06:17:09,1999.90,999.90,14.20,99.90,907281,32,20059,-72
2020-04-17 06:17:39,1999.90,999.90,14.10,99.90,907075,32,20102,-73
2020-04-17 06:18:10,1999.90,999.90,14.20,99.90,906962,32,20426,-72
2020-04-17 06:18:41,1999.90,999.90,14.20,99.90,907035,32,20040,-72
2020-04-17 06:19:12,1999.90,999.90,14.30,99.90,906608,32,20070,-71
2020-04-17 06:19:42,1999.90,999.90,14.30,99.90,903986,32,20097,-70
2020-04-17 06:20:13,1999.90,999.90,14.30,99.90,903573,32,20391,-71
2020-04-17 06:20:44,1999.90,999.90,14.30,99.90,901217,32,20044,-71
2020-04-17 06:21:15,1999.90,999.90,14.40,99.90,903036,32,20019,-72
2020-04-17 06:21:46,1999.90,999.90,14.50,99.90,904390,32,20054,-72
2020-04-17 06:22:16,1999.90,999.90,14.60,99.90,906365,32,20097,-70
2020-04-17 06:22:47,1999.90,999.90,14.70,99.90,907595,32,20027,-72
2020-04-17 06:23:18,1999.90,999.90,14.70,99.90,906791,32,20050,-71
2020-04-17 06:23:49,1999.90,999.90,14.90,99.90,904187,32,20099,-72
2020-04-17 06:24:21,1999.90,999.90,15.00,99.90,903526,32,20024,-73
2020-04-17 06:24:51,1999.90,999.90,15.00,99.90,904213,32,20393,-71
2020-04-17 06:25:22,1999.90,999.90,15.00,99.90,905812,32,20171,-71
2020-04-17 06:25:54,1999.90,999.90,15.00,99.90,899882,32,20024,-71
2020-04-17 06:26:24,1999.90,999.90,15.00,99.90,897752,33,20503,-72
2020-04-17 06:26:56,1999.90,999.90,15.10,99.90,898760,33,20024,-71
2020-04-17 06:27:27,1999.90,999.90,15.30,99.90,901316,32,20121,-72
2020-04-17 06:27:58,1999.90,999.90,15.30,99.90,904119,32,20028,-73
2020-04-17 06:28:29,1999.90,999.90,15.30,99.90,904263,32,20422,-72
2020-04-17 06:28:59,1999.90,999.90,15.40,99.90,904041,32,20023,-72
2020-04-17 06:29:30,1999.90,999.90,15.40,99.90,905356,32,20099,-73
2020-04-17 06:30:01,1999.90,999.90,15.50,99.90,906726,32,20047,-73
2020-04-17 06:30:32,1999.90,999.90,15.60,99.90,907402,32,20092,-72
2020-04-17 06:31:03,1999.90,999.90,15.70,99.90,906884,32,20031,-73
2020-04-17 06:31:33,1999.90,999.90,15.70,99.90,907428,32,20112,-72
2020-04-17 06:32:04,1999.90,999.90,15.80,99.90,907180,32,20028,-72
2020-04-17 06:32:35,1999.90,999.90,16.00,99.90,907448,32,20130,-74
2020-04-17 06:33:06,1999.90,999.90,16.00,99.90,907193,32,20073,-72
2020-04-17 06:33:36,1999.90,999.90,16.10,99.90,903951,32,20027,-71
2020-04-17 06:34:07,1999.90,999.90,16.10,99.90,903299,32,20051,-73
2020-04-17 06:34:38,1999.90,999.90,16.10,99.90,903871,32,20040,-72
2020-04-17 06:35:09,1999.90,999.90,16.20,99.90,903816,32,20023,-71
2020-04-17 06:35:40,1999.90,999.90,16.30,99.90,903962,32,20027,-73
2020-04-17 06:36:10,1999.90,999.90,16.40,99.90,903672,32,20041,-72
2020-04-17 06:36:41,1999.90,999.90,16.60,99.90,904096,32,20190,-72
2020-04-17 06:37:12,1999.90,999.90,16.60,99.90,903762,32,20101,-73
2020-04-17 06:37:43,1999.90,999.90,16.80,99.90,906880,32,20669,-72
2020-04-17 06:38:14,1999.90,999.90,16.90,99.90,906912,32,20073,-72
2020-04-17 06:38:44,1999.90,999.90,17.00,99.90,907423,32,20051,-71
2020-04-17 06:39:15,1999.90,999.90,17.10,99.90,906966,32,20421,-71
2020-04-17 06:39:46,1999.90,999.90,17.40,99.90,907324,32,20057,-72
2020-04-17 06:40:17,1999.90,999.90,17.60,99.80,906993,32,20113,-71
2020-04-17 06:40:48,1999.90,999.90,17.80,99.20,906998,32,20145,-71
2020-04-17 06:41:19,1999.90,999.90,17.90,98.60,906799,32,20062,-72
2020-04-17 06:41:50,1999.90,999.90,18.20,98.00,907354,32,20057,-72
2020-04-17 06:42:20,1999.90,999.90,18.30,97.40,906941,32,20122,-72
2020-04-17 06:42:51,1999.90,999.90,18.30,97.10,907101,32,20411,-72
2020-04-17 06:43:22,1999.90,999.90,18.20,96.90,907462,32,20054,-72
2020-04-17 06:43:53,1999.90,999.90,18.10,96.90,903633,32,20035,-72
2020-04-17 06:44:24,1999.90,999.90,18.00,96.30,903661,32,20435,-72
2020-04-17 06:44:54,1999.90,999.90,18.00,96.40,901278,32,20043,-72
2020-04-17 06:45:25,1999.90,999.90,18.10,96.40,901075,32,20048,-72
2020-04-17 06:45:56,1999.90,999.90,18.00,96.80,903818,32,20482,-72
2020-04-17 06:46:27,1999.90,999.90,18.00,96.40,900418,33,20418,-72
2020-04-17 06:46:57,1999.90,999.90,18.10,96.40,900519,33,20059,-73
2020-04-17 06:47:28,1999.90,999.90,18.30,96.10,901025,33,20561,-72
2020-04-17 06:47:59,1999.90,999.90,18.30,95.70,900769,32,20392,-73
2020-04-17 06:48:30,1999.90,999.90,18.20,95.80,903883,32,20035,-72
2020-04-17 06:49:00,1999.90,999.90,18.20,95.50,903532,32,20027,-72
2020-04-17 06:49:31,1999.90,999.90,18.10,95.60,904107,32,20122,-72
2020-04-17 06:50:02,1999.90,999.90,18.20,95.60,903991,32,20031,-71
2020-04-17 06:50:33,1999.90,999.90,18.20,95.70,903932,32,20015,-72
2020-04-17 06:51:03,1999.90,999.90,18.10,95.60,903317,32,20162,-72
2020-04-17 06:51:34,1999.90,999.90,18.00,95.70,904201,32,20094,-71
2020-04-17 06:52:05,1999.90,999.90,18.00,95.00,903579,32,20543,-72
2020-04-17 06:52:36,1999.90,999.90,18.00,95.20,907171,32,20437,-71
2020-04-17 06:53:06,1999.90,999.90,17.80,95.40,906899,32,20046,-71
2020-04-17 06:53:37,1999.90,999.90,17.80,94.90,907390,32,20042,-71
2020-04-17 06:54:08,1999.90,999.90,17.80,95.30,906996,32,20057,-72
2020-04-17 06:54:39,1999.90,999.90,17.80,94.70,903973,32,20328,-71
2020-04-17 06:55:09,1999.90,999.90,17.60,94.40,903905,32,20023,-72
2020-04-17 06:55:40,1999.90,999.90,17.50,94.50,904686,32,20023,-71
2020-04-17 06:56:11,1999.90,999.90,17.60,94.90,904422,32,20063,-72
2020-04-17 06:56:42,1999.90,999.90,17.50,94.60,907604,32,20063,-72
2020-04-17 06:57:12,1999.90,999.90,17.50,95.10,907659,32,20078,-71
2020-04-17 06:57:43,1999.90,999.90,17.50,94.90,907748,32,20050,-72
2020-04-17 06:58:14,1999.90,999.90,17.50,94.70,903938,32,20407,-71
2020-04-17 06:58:45,1999.90,999.90,17.60,95.00,904527,32,20345,-71
2020-04-17 06:59:16,1999.90,999.90,17.70,95.60,904238,32,20463,-71
2020-04-17 06:59:47,1999.90,999.90,17.70,95.00,904648,32,20778,-71
2020-04-17 07:00:18,1999.90,999.90,17.60,94.10,907307,32,20039,-71
2020-04-17 07:00:49,1999.90,999.90,17.50,94.40,907613,32,20019,-72
2020-04-17 07:01:19,1999.90,999.90,17.50,95.30,907241,32,20039,-72
2020-04-17 07:01:50,1999.90,999.90,17.60,95.50,907910,32,20053,-71
2020-04-17 07:02:21,1999.90,999.90,17.80,95.30,903895,32,20065,-71
2020-04-17 07:02:52,1999.90,999.90,17.90,94.70,904586,32,20024,-71
2020-04-17 07:03:22,1999.90,999.90,18.00,94.30,904626,32,20098,-72
2020-04-17 07:03:53,1999.90,999.90,18.10,94.30,904460,32,20036,-71
2020-04-17 07:04:24,1999.90,999.90,18.20,94.30,906882,32,20106,-71
2020-04-17 07:04:55,1999.90,999.90,18.30,94.30,907841,32,20055,-72
2020-04-17 07:05:26,1999.90,999.90,18.40,93.30,907483,32,20076,-72
2020-04-17 07:06:11,1999.90,999.90,18.20,93.40,907844,32,20044,-71
2020-04-17 07:06:42,1999.90,999.90,18.20,93.00,907813,32,20019,-71
2020-04-17 07:07:13,1999.90,999.90,18.00,93.40,907032,32,20087,-72
2020-04-17 07:07:44,1999.90,999.90,18.00,93.60,908015,32,20039,-71
2020-04-17 07:08:14,1999.90,999.90,18.00,93.60,907594,32,20035,-71
2020-04-17 07:08:45,1999.90,999.90,18.00,93.20,907835,32,20098,-72
2020-04-17 07:09:16,1999.90,999.90,18.00,93.50,907502,32,20470,-71
2020-04-17 07:09:47,1999.90,999.90,18.10,93.70,908043,32,20031,-71
2020-04-17 07:10:18,1999.90,999.90,18.20,93.40,906671,32,20031,-72
2020-04-17 07:10:48,1999.90,999.90,18.30,92.90,907763,32,20036,-71
2020-04-17 07:11:19,1999.90,999.90,18.40,92.90,906379,32,20168,-71
2020-04-17 07:11:50,1999.90,999.90,18.40,92.40,903931,32,20076,-71
2020-04-17 07:12:21,1999.90,999.90,18.30,92.50,904026,32,20035,-71
2020-04-17 07:12:51,1999.90,999.90,18.40,91.70,904401,32,20060,-71
2020-04-17 07:13:22,1999.90,999.90,18.40,91.50,904338,32,20114,-71
2020-04-17 07:13:53,1999.90,999.90,18.30,91.40,901247,32,20027,-70
2020-04-17 07:14:24,1999.90,999.90,18.20,91.90,903893,32,20054,-70
2020-04-17 07:14:54,1999.90,999.90,18.20,92.60,904305,32,20411,-72
2020-04-17 07:15:25,1999.90,999.90,18.30,92.80,904584,32,20409,-71
2020-04-17 07:15:56,1999.90,999.90,18.40,92.70,904187,32,20050,-71
2020-04-17 07:16:27,1999.90,999.90,18.60,92.30,904319,32,20031,-71
2020-04-17 07:16:57,1999.90,999.90,18.50,92.30,904358,32,20049,-71
2020-04-17 07:17:28,1999.90,999.90,18.80,92.40,903966,32,20039,-71
2020-04-17 07:17:59,1999.90,999.90,18.80,91.90,903990,32,20046,-71
2020-04-17 07:18:30,1999.90,999.90,18.70,91.10,904368,32,20066,-71
2020-04-17 07:19:00,1999.90,999.90,18.70,91.40,904389,32,20015,-71
2020-04-17 07:19:31,1999.90,999.90,18.80,91.30,904790,32,20031,-71
2020-04-17 07:20:03,1999.90,999.90,18.90,91.50,904230,32,20410,-72
2020-04-17 07:20:33,1999.90,999.90,19.00,91.40,904095,32,20363,-71
2020-04-17 07:21:04,1999.90,999.90,19.00,90.90,903435,32,20113,-71
2020-04-17 07:21:35,1999.90,999.90,19.10,90.70,904543,32,20462,-71
2020-04-17 07:22:06,1999.90,999.90,19.10,89.30,907484,32,20046,-72
2020-04-17 07:22:36,1999.90,999.90,19.00,89.60,907739,32,20088,-71
2020-04-17 07:23:07,1999.90,999.90,18.90,89.70,904254,32,20081,-71
2020-04-17 07:23:38,1999.90,999.90,19.10,89.40,904082,32,20082,-71
2020-04-17 07:24:09,1999.90,999.90,19.10,89.80,904207,32,20391,-72
2020-04-17 07:24:39,1999.90,999.90,19.10,90.20,904308,32,20047,-71
2020-04-17 07:25:10,1999.90,999.90,19.00,90.30,907485,32,20015,-71
2020-04-17 07:25:41,1999.90,999.90,19.00,90.10,907835,32,20070,-71
2020-04-17 07:26:12,1999.90,999.90,19.10,89.90,907458,32,20144,-71
2020-04-17 07:26:43,1999.90,999.90,19.10,89.40,907851,32,20114,-71
2020-04-17 07:27:13,1999.90,999.90,19.10,89.30,907633,32,20485,-71
2020-04-17 07:27:44,1999.90,999.90,19.10,89.50,907882,32,20027,-71
2020-04-17 07:28:15,1999.90,999.90,19.20,89.50,907573,32,20047,-71
2020-04-17 07:28:46,1999.90,999.90,19.20,88.80,907451,32,20110,-70
2020-04-17 07:29:16,1999.90,999.90,19.20,87.60,907508,32,20117,-71
2020-04-17 07:29:48,1999.90,999.90,19.10,87.10,907964,32,20027,-71
2020-04-17 07:30:19,1999.90,999.90,19.20,87.80,907059,32,20039,-71
2020-04-17 07:30:49,1999.90,999.90,19.30,88.10,907628,32,20096,-71
2020-04-17 07:31:20,1999.90,999.90,19.20,88.00,906974,32,20035,-71
2020-04-17 07:31:51,1999.90,999.90,19.10,88.20,907901,32,20424,-71
2020-04-17 07:32:22,1999.90,999.90,19.00,88.90,907075,32,20092,-71
2020-04-17 07:32:52,1999.90,999.90,18.90,88.30,906012,32,20082,-72
2020-04-17 07:33:23,1999.90,999.90,18.80,87.90,904050,32,20469,-70
2020-04-17 07:33:54,1999.90,999.90,18.80,88.40,900959,32,20016,-71
2020-04-17 07:34:25,1999.90,999.90,18.80,88.60,898260,33,20095,-71
2020-04-17 07:34:55,1999.90,999.90,18.80,88.60,898379,33,20127,-71
2020-04-17 07:35:26,1999.90,999.90,18.80,89.20,901263,32,20358,-71
2020-04-17 07:35:57,1999.90,999.90,18.80,89.50,904338,32,20086,-72
2020-04-17 07:36:28,1999.90,999.90,18.90,90.00,903930,32,20050,-72
2020-04-17 07:36:58,1999.90,999.90,19.10,89.30,904298,32,20088,-72
2020-04-17 07:37:29,1999.90,999.90,19.10,89.00,901424,32,20031,-72
2020-04-17 07:38:00,1999.90,999.90,19.10,89.00,901258,32,20024,-71
2020-04-17 07:38:31,1999.90,999.90,19.20,89.00,904245,32,20027,-71
2020-04-17 07:39:03,1999.90,999.90,19.30,87.60,904587,32,20103,-72
2020-04-17 07:39:34,1999.90,999.90,19.40,87.20,907801,32,20031,-72
2020-04-17 07:40:05,1999.90,999.90,19.30,86.70,907670,32,20035,-71
2020-04-17 07:40:35,1999.90,999.90,19.30,86.20,903755,32,20047,-72
2020-04-17 07:41:06,1999.90,999.90,19.30,86.80,904079,32,20125,-72
2020-04-17 07:41:37,1999.90,999.90,19.40,86.80,904938,32,20073,-72
2020-04-17 07:42:08,1999.90,999.90,19.50,87.30,904252,32,20356,-71
2020-04-17 07:42:38,1999.90,999.90,19.50,86.40,903873,32,20020,-72
2020-04-17 07:43:09,1999.90,999.90,19.50,87.00,904209,32,20016,-71
2020-04-17 07:43:40,1999.90,999.90,19.50,86.50,904538,32,20690,-71
2020-04-17 07:44:11,1999.90,999.90,19.60,85.80,903656,32,20366,-71
2020-04-17 07:44:41,1999.90,999.90,19.50,84.10,907164,32,20043,-71
2020-04-17 07:45:12,1999.90,999.90,19.30,84.10,907294,32,20619,-72
2020-04-17 07:45:43,1999.90,999.90,19.30,84.50,907324,32,20451,-71
2020-04-17 07:46:14,1999.90,999.90,19.20,85.50,907478,32,20035,-71
2020-04-17 07:46:44,1999.90,999.90,19.20,84.90,907239,32,20046,-71
2020-04-17 07:47:15,1999.90,999.90,19.20,84.60,907466,32,20073,-72
2020-04-17 07:47:46,1999.90,999.90,19.30,83.50,907613,32,20393,-72
2020-04-17 07:48:17,1999.90,999.90,19.30,82.70,907456,32,20078,-71
2020-04-17 07:48:47,1999.90,999.90,19.30,83.80,907749,32,20050,-71
2020-04-17 07:49:18,1999.90,999.90,19.30,84.60,907468,32,20058,-71
2020-04-17 07:49:49,1999.90,999.90,19.40,84.20,907769,32,20079,-71
2020-04-17 07:50:20,1999.90,999.90,19.50,83.00,904003,32,20114,-72
2020-04-17 07:50:50,1999.90,999.90,19.50,82.70,904263,32,20114,-70
2020-04-17 07:51:21,1999.90,999.90,19.50,82.00,903773,32,20408,-71
2020-04-17 07:51:53,1999.90,999.90,19.50,83.30,904309,32,20044,-70
2020-04-17 07:52:24,1999.90,999.90,19.50,83.10,904566,32,20098,-70
2020-04-17 07:52:55,1999.90,999.90,19.40,83.90,904566,32,20047,-72
2020-04-17 07:53:25,1999.90,999.90,19.40,83.00,904682,32,20032,-72
2020-04-17 07:53:56,1999.90,999.90,19.40,83.20,904688,32,20081,-70
2020-04-17 07:54:27,1999.90,999.90,19.50,83.80,907799,32,20065,-71
2020-04-17 07:54:57,1999.90,999.90,19.60,82.30,907334,32,20035,-71
2020-04-17 07:55:28,1999.90,999.90,19.60,82.00,907682,32,20406,-71
2020-04-17 07:55:59,1999.90,999.90,19.70,81.70,902994,32,20073,-71
2020-04-17 07:56:30,1999.90,999.90,19.60,81.30,903935,32,20043,-70
2020-04-17 07:57:00,1999.90,999.90,19.60,80.90,900834,32,20081,-71
2020-04-17 07:57:31,1999.90,999.90,19.60,81.20,901444,32,20032,-71
2020-04-17 07:58:02,1999.90,999.90,19.60,81.60,904413,32,20047,-71
2020-04-17 07:58:33,1999.90,999.90,19.50,81.50,904489,32,20050,-72
2020-04-17 07:59:03,1999.90,999.90,19.40,81.50,904304,32,20117,-71
2020-04-17 07:59:34,1999.90,999.90,19.40,82.00,904663,32,20102,-71
2020-04-17 08:00:05,1999.90,999.90,19.40,82.80,905973,32,20068,-71
2020-04-17 08:00:36,1999.90,999.90,19.50,82.60,907731,32,20126,-72
2020-04-17 08:01:06,1999.90,999.90,19.50,82.80,906872,32,20038,-71
2020-04-17 08:01:37,1999.90,999.90,19.50,81.80,907875,32,20054,-71
2020-04-17 08:02:08,1999.90,999.90,19.40,81.80,904157,32,20051,-71
2020-04-17 08:02:39,1999.90,999.90,19.40,81.20,904346,32,20366,-71
2020-04-17 08:03:10,1999.90,999.90,19.40,81.70,903836,32,20035,-71
2020-04-17 08:03:40,1999.90,999.90,19.40,82.60,904282,32,20077,-71
2020-04-17 08:04:11,1999.90,999.90,19.50,82.30,906975,32,20449,-71
2020-04-17 08:04:43,1999.90,999.90,19.60,82.20,907712,32,20031,-71
2020-04-17 08:05:13,1999.90,999.90,19.60,81.50,906235,32,20061,-71
2020-04-17 08:05:44,1999.90,999.90,19.60,82.00,907811,32,20031,-71
2020-04-17 08:06:15,1999.90,999.90,19.60,81.20,907500,32,20034,-71
2020-04-17 08:06:46,1999.90,999.90,19.60,81.30,906980,32,20048,-71
2020-04-17 08:07:17,1999.90,999.90,19.50,80.70,907063,32,20061,-71
2020-04-17 08:07:47,1999.90,999.90,19.40,80.90,907514,32,20031,-71
2020-04-17 08:08:18,1999.90,999.90,19.50,81.10,907533,32,20054,-71
2020-04-17 08:08:49,1999.90,999.90,19.40,80.90,907390,32,20058,-70
2020-04-17 08:09:20,1999.90,999.90,19.40,81.50,907030,32,20027,-71
2020-04-17 08:09:50,1999.90,999.90,19.50,82.10,907867,32,20035,-70
2020-04-17 08:10:21,1999.90,999.90,19.50,82.70,907145,32,20031,-71
2020-04-17 08:10:52,1999.90,999.90,19.60,82.10,907541,32,20043,-71
2020-04-17 08:11:23,1999.90,999.90,19.50,81.50,906511,32,20070,-71
2020-04-17 08:11:53,1999.90,999.90,19.50,81.70,907329,32,20076,-71
2020-04-17 08:12:24,1999.90,999.90,19.50,81.50,907324,32,20053,-71
2020-04-17 08:12:55,1999.90,999.90,19.50,82.20,907613,32,20039,-71
2020-04-17 08:13:27,1999.90,999.90,19.50,81.90,907626,32,20051,-71
2020-04-17 08:13:57,1999.90,999.90,19.60,82.40,907471,32,20415,-71
2020-04-17 08:14:28,1999.90,999.90,19.60,81.90,904333,32,20035,-71
2020-04-17 08:14:59,1999.90,999.90,19.60,81.10,904169,32,20077,-71
2020-04-17 08:15:30,1999.90,999.90,19.60,81.80,904307,32,20045,-72
2020-04-17 08:16:00,1999.90,999.90,19.50,81.60,904415,32,20126,-71
2020-04-17 08:16:31,1999.90,999.90,19.40,81.70,907888,32,20432,-71
2020-04-17 08:17:02,1999.90,999.90,19.50,81.40,907514,32,20097,-71
2020-04-17 08:17:33,1999.90,999.90,19.50,81.90,907793,32,20019,-71
2020-04-17 08:18:04,1999.90,999.90,19.50,81.70,907590,32,20053,-71
2020-04-17 08:18:34,1999.90,999.90,19.50,81.80,907695,32,20076,-71
2020-04-17 08:19:05,1999.90,999.90,19.50,81.30,903787,32,20098,-71
2020-04-17 08:19:36,1999.90,999.90,19.60,82.70,904148,32,20057,-71
2020-04-17 08:20:06,1999.90,999.90,19.70,82.80,901744,32,20059,-71
2020-04-17 08:20:37,1999.90,999.90,19.70,82.10,901526,32,20057,-72
2020-04-17 08:21:08,1999.90,999.90,19.60,81.40,903366,32,20040,-72
2020-04-17 08:21:39,1999.90,999.90,19.70,82.00,904524,32,20108,-71
2020-04-17 08:22:09,1999.90,999.90,19.60,82.00,904300,32,20443,-71
2020-04-17 08:22:40,1999.90,999.90,19.60,81.80,904520,32,20037,-72
2020-04-17 08:23:11,1999.90,999.90,19.60,82.00,903819,32,20126,-71
2020-04-17 08:23:42,1999.90,999.90,19.60,82.10,904399,32,20045,-71
2020-04-17 08:24:13,1999.90,999.90,19.70,81.80,904035,32,20067,-72
2020-04-17 08:24:44,1999.90,999.90,19.70,80.50,900951,32,20126,-71
2020-04-17 08:25:14,1999.90,999.90,19.80,80.80,900612,33,20447,-71
2020-04-17 08:25:45,1999.90,999.90,19.70,80.60,901028,32,20126,-71
2020-04-17 08:26:16,1999.90,999.90,19.70,82.20,900993,32,20028,-74
2020-04-17 08:26:47,1999.90,999.90,19.70,82.10,907660,32,20023,-71
2020-04-17 08:27:17,1999.90,999.90,19.80,81.40,907255,32,20093,-72
2020-04-17 08:27:48,1999.90,999.90,19.90,81.60,907814,32,20056,-71
2020-04-17 08:28:19,1999.90,999.90,19.90,82.20,907144,32,20076,-71
2020-04-17 08:28:50,1999.90,999.90,19.90,82.30,907340,32,20141,-71
2020-04-17 08:29:20,1999.90,999.90,20.00,82.10,907227,32,20417,-71
2020-04-17 08:29:51,1999.90,999.90,19.90,82.70,904427,32,20062,-71
2020-04-17 08:30:22,1999.90,999.90,20.00,82.50,902752,32,20036,-72
2020-04-17 08:30:53,1999.90,999.90,20.00,82.00,901006,32,20694,-71
2020-04-17 08:31:24,1999.90,999.90,20.10,82.10,901024,32,20166,-71
2020-04-17 08:31:54,1999.90,999.90,20.20,81.70,905046,32,20304,-72
2020-04-17 08:32:25,1999.90,999.90,20.20,82.10,901350,32,20099,-71
2020-04-17 08:32:56,1999.90,999.90,20.20,82.80,901101,32,20113,-72
2020-04-17 08:33:27,1999.90,999.90,20.30,82.30,901302,32,20032,-71
2020-04-17 08:33:58,1999.90,999.90,20.40,81.80,900977,32,20036,-72
2020-04-17 08:34:28,1999.90,999.90,20.50,81.40,907338,32,20460,-72
2020-04-17 08:34:59,1999.90,999.90,20.60,81.20,907206,32,20109,-72
2020-04-17 08:35:30,1999.90,999.90,20.70,80.80,904295,32,20051,-72
2020-04-17 08:36:01,1999.90,999.90,20.70,80.90,904426,32,20050,-72
2020-04-17 08:36:31,1999.90,999.90,20.70,80.90,904329,32,20036,-71
2020-04-17 08:37:02,1999.90,999.90,20.80,80.40,904189,32,20054,-73
2020-04-17 08:37:33,1999.90,999.90,20.90,79.10,904128,32,20462,-72
2020-04-17 08:38:04,1999.90,999.90,21.00,79.00,904071,32,20031,-72
2020-04-17 08:38:35,1999.90,999.90,21.10,78.70,904050,32,20694,-71
2020-04-17 08:39:06,1999.90,999.90,21.10,79.00,904251,32,20024,-72
2020-04-17 08:39:37,1999.90,999.90,21.10,80.20,907496,32,20027,-72
2020-04-17 08:40:08,1999.90,999.90,21.20,79.80,907446,32,20050,-71
2020-04-17 08:40:38,1999.90,999.90,21.20,79.30,904371,32,20119,-77
2020-04-17 08:41:09,1999.90,999.90,21.20,78.60,906097,32,20080,-72
2020-04-17 08:41:40,1999.90,999.90,21.20,78.50,907877,32,20042,-71
2020-04-17 08:42:11,1999.90,999.90,21.30,78.60,907134,32,20136,-71
2020-04-17 08:42:42,1999.90,999.90,21.30,78.40,904281,32,20047,-72
2020-04-17 08:43:12,1999.90,999.90,21.30,77.10,903810,32,20035,-73
2020-04-17 08:43:43,1999.90,999.90,21.30,77.40,904370,32,20445,-73
2020-04-17 08:44:14,1999.90,999.90,21.30,77.20,902681,32,20621,-72
2020-04-17 08:44:45,1999.90,999.90,21.30,77.10,907567,32,20027,-72
2020-04-17 08:45:16,1999.90,999.90,21.30,76.70,906901,32,20164,-73
2020-04-17 08:45:46,1999.90,999.90,21.20,77.30,907781,32,20023,-72
2020-04-17 08:46:17,1999.90,999.90,21.30,77.90,907265,32,20452,-71
2020-04-17 08:46:48,1999.90,999.90,21.30,78.60,906998,32,20106,-71
2020-04-17 08:47:19,1999.90,999.90,21.30,77.30,906942,32,20447,-72
2020-04-17 08:47:49,1999.90,999.90,21.20,77.40,907838,32,20180,-72
2020-04-17 08:48:20,1999.90,999.90,21.20,78.10,907219,32,20031,-72
2020-04-17 08:48:51,1999.90,999.90,21.30,78.00,907504,32,20023,-72
2020-04-17 08:49:22,1999.90,999.90,21.20,77.20,906822,32,20141,-71
2020-04-17 08:49:53,1999.90,999.90,21.30,76.50,907656,32,20037,-71
2020-04-17 08:50:24,1999.90,999.90,21.30,76.90,903816,32,20106,-72
2020-04-17 08:50:55,1999.90,999.90,21.40,75.80,903965,32,20209,-71
2020-04-17 08:51:25,1999.90,999.90,21.40,75.40,901662,32,20424,-72
2020-04-17 08:51:56,1999.90,999.90,21.40,75.10,899907,32,20095,-71
2020-04-17 08:52:27,1999.90,999.90,21.30,75.70,904078,32,20039,-72
2020-04-17 08:52:58,1999.90,999.90,21.30,77.20,901920,32,20399,-72
2020-04-17 08:53:28,1999.90,999.90,21.30,76.00,901300,32,20036,-71
2020-04-17 08:53:59,1999.90,999.90,21.20,76.00,904689,32,20387,-71
2020-04-17 08:54:30,1999.90,999.90,21.20,76.00,907197,32,20023,-70
2020-04-17 08:55:01,1999.90,999.90,21.20,76.20,907325,32,20031,-71
2020-04-17 08:55:32,1999.90,999.90,21.10,76.70,907433,32,20022,-72
2020-04-17 08:56:03,1999.90,999.90,21.10,76.80,907473,32,20436,-70
2020-04-17 08:56:34,1999.90,999.90,21.10,76.50,907586,32,20023,-73
2020-04-17 08:57:05,1999.90,999.90,21.10,76.60,906975,32,20105,-73
2020-04-17 08:57:35,1999.90,999.90,21.20,76.60,907524,32,20100,-73
2020-04-17 08:58:06,1999.90,999.90,21.10,75.90,907457,32,20023,-72
2020-04-17 08:58:37,1999.90,999.90,21.20,75.80,907677,32,20073,-72
2020-04-17 08:59:08,1999.90,999.90,21.10,76.50,903718,32,20028,-73
2020-04-17 08:59:38,1999.90,999.90,21.10,76.60,904170,32,20031,-72
2020-04-17 09:00:09,1999.90,999.90,21.20,76.70,903872,32,20058,-72
2020-04-17 09:00:40,1999.90,999.90,21.30,77.60,901208,32,20474,-72
2020-04-17 09:01:11,1999.90,999.90,21.30,78.10,902974,32,20098,-71
2020-04-17 09:01:41,1999.90,999.90,21.40,77.70,904183,32,20031,-71
2020-04-17 09:02:12,1999.90,999.90,21.60,76.60,904024,32,20081,-71
2020-04-17 09:02:43,1999.90,999.90,21.70,76.50,905042,32,20016,-71
2020-04-17 09:03:14,1999.90,999.90,21.80,76.40,904863,32,20044,-72
2020-04-17 09:03:44,1999.90,999.90,21.90,75.30,907677,32,20427,-72
2020-04-17 09:04:15,1999.90,999.90,21.90,74.60,903682,32,20077,-72
2020-04-17 09:04:46,1999.90,999.90,21.80,73.80,903863,32,20304,-72
2020-04-17 09:05:17,1999.90,999.90,21.80,74.40,903680,32,20069,-71
2020-04-17 09:05:48,1999.90,999.90,21.80,74.00,904467,32,20414,-71
2020-04-17 09:06:19,1999.90,999.90,21.80,73.00,907239,32,20129,-71
2020-04-17 09:06:49,1999.90,999.90,21.70,73.00,904324,32,20130,-70
2020-04-17 09:07:20,1999.90,999.90,21.70,74.30,903684,32,20023,-71
2020-04-17 09:07:51,1999.90,999.90,21.70,75.30,904284,32,20089,-71
2020-04-17 09:08:22,1999.90,999.90,21.70,75.00,903782,32,20062,-70
2020-04-17 09:08:52,1999.90,999.90,21.80,74.30,907705,32,20046,-70
2020-04-17 09:09:23,1999.90,999.90,21.90,74.30,907117,32,20077,-70
2020-04-17 09:09:54,1999.90,999.90,21.90,73.20,907569,32,20411,-72
2020-04-17 09:10:25,1999.90,999.90,21.80,73.90,906984,32,20062,-71
2020-04-17 09:10:55,1999.90,999.90,21.80,75.10,907097,32,20452,-70
2020-04-17 09:11:26,1999.90,999.90,21.80,74.40,907180,32,20069,-71
2020-04-17 09:11:57,1999.90,999.90,21.90,73.20,907085,32,20018,-70
2020-04-17 09:12:28,1999.90,999.90,22.00,73.00,907637,32,20059,-71
2020-04-17 09:12:59,1999.90,999.90,22.10,72.80,907401,32,20409,-71
2020-04-17 09:13:29,1999.90,999.90,22.30,72.50,907594,32,20053,-71
2020-04-17 09:14:00,1999.90,999.90,22.40,72.60,906882,32,20373,-71
2020-04-17 09:14:31,1999.90,999.90,22.50,72.40,907101,32,20409,-70
2020-04-17 09:15:02,1999.90,999.90,22.60,72.00,907348,32,20102,-70
2020-04-17 09:15:33,1999.90,999.90,22.70,71.60,904087,32,20446,-70
2020-04-17 09:16:04,1999.90,999.90,22.90,72.00,903804,32,20015,-70
2020-04-17 09:16:34,1999.90,999.90,23.10,71.20,904219,32,20396,-70
2020-04-17 09:17:05,1999.90,999.90,23.20,70.40,903765,32,20023,-70
2020-04-17 09:17:36,1999.90,999.90,23.30,69.40,907656,32,20031,-70
2020-04-17 09:18:07,1999.90,999.90,23.20,68.90,907015,32,20038,-70
2020-04-17 09:18:38,1999.90,999.90,23.40,68.10,907555,32,20031,-70
2020-04-17 09:19:09,1999.90,999.90,23.40,68.00,907212,32,20024,-71
2020-04-17 09:19:40,1999.90,999.90,23.60,67.40,907557,32,20039,-69
2020-04-17 09:20:11,1999.90,999.90,23.70,66.40,907220,32,20453,-70
2020-04-17 09:20:41,1999.90,999.90,23.70,66.60,907696,32,20031,-71
2020-04-17 09:21:12,1999.90,999.90,23.70,66.20,906419,32,20049,-70
2020-04-17 09:21:43,1999.90,999.90,23.70,66.80,907624,32,20024,-70
2020-04-17 09:22:14,1999.90,999.90,23.70,65.10,906952,32,20501,-70
2020-04-17 09:22:44,1999.90,999.90,23.70,65.30,907658,32,20097,-70
2020-04-17 09:23:15,1999.90,999.90,23.70,66.00,907039,32,20084,-70
2020-04-17 09:23:46,1999.90,999.90,23.80,66.00,907367,32,20429,-70
2020-04-17 09:24:17,1999.90,999.90,23.80,65.80,906736,32,20026,-71
2020-04-17 09:24:47,1999.90,999.90,23.90,66.70,907390,32,20402,-70
2020-04-17 09:25:19,1999.90,999.90,24.00,65.70,906810,32,20062,-71
2020-04-17 09:25:50,1999.90,999.90,24.00,65.50,907060,32,20040,-70
2020-04-17 09:26:21,1999.90,999.90,24.10,64.30,903318,32,20403,-70
2020-04-17 09:26:52,1999.90,999.90,24.10,64.50,904236,32,20351,-70
2020-04-17 09:27:22,1999.90,999.90,24.30,64.50,903690,32,20031,-69
2020-04-17 09:27:53,1999.90,999.90,24.40,64.20,903864,32,20221,-70
2020-04-17 09:28:24,1999.90,999.90,24.40,63.90,907155,32,20450,-70
2020-04-17 09:28:55,1999.90,999.90,24.70,64.10,907342,32,20065,-72
2020-04-17 09:29:25,1999.90,999.90,24.90,61.70,903820,32,20129,-71
2020-04-17 09:29:57,1999.90,999.90,25.00,62.20,903992,32,20401,-71
2020-04-17 09:30:28,1999.90,999.90,24.90,60.40,903535,32,20109,-72
2020-04-17 09:30:59,1999.90,999.90,24.80,60.00,903545,32,20489,-72
2020-04-17 09:31:30,1999.90,999.90,24.80,59.70,907243,32,20031,-71
2020-04-17 09:32:00,1999.90,999.90,24.90,60.10,907270,32,20383,-71
2020-04-17 09:32:31,1999.90,999.90,25.00,60.00,907304,32,20031,-71
2020-04-17 09:33:02,1999.90,999.90,24.90,59.60,907376,32,20079,-71
2020-04-17 09:33:33,1999.90,999.90,24.90,59.90,903458,32,20047,-70
2020-04-17 09:34:04,1999.90,999.90,24.90,59.60,902812,32,20058,-69
2020-04-17 09:34:34,1999.90,999.90,25.00,60.30,903714,32,20426,-69
2020-04-17 09:35:05,1999.90,999.90,25.00,58.80,903201,32,20066,-68
2020-04-17 09:35:36,1999.90,999.90,25.10,58.50,906390,32,20050,-70
2020-04-17 09:36:07,1999.90,999.90,25.10,58.70,906826,32,20042,-69
2020-04-17 09:36:38,1999.90,999.90,25.00,59.20,907182,32,20038,-70
2020-04-17 09:37:08,1999.90,999.90,25.20,59.30,906838,32,20039,-69
2020-04-17 09:37:39,1999.90,999.90,25.20,58.90,903832,32,20153,-71
2020-04-17 09:38:10,1999.90,999.90,25.10,58.70,903135,32,20036,-70
2020-04-17 09:38:41,1999.90,999.90,25.10,57.80,900585,32,20035,-69
2020-04-17 09:39:19,1999.90,999.90,25.10,55.60,900466,32,20138,-70
2020-04-17 09:39:50,1999.90,999.90,24.90,55.40,901245,32,20044,-70
2020-04-17 09:40:21,1999.90,999.90,25.00,55.60,901059,32,20087,-70
2020-04-17 09:40:52,1999.90,999.90,25.00,55.90,900815,32,20057,-69
2020-04-17 09:41:23,1999.90,999.90,24.90,56.30,900614,32,20483,-70
2020-04-17 09:41:53,1999.90,999.90,25.00,55.80,906203,32,20095,-69
2020-04-17 09:42:24,1999.90,999.90,25.10,55.30,907415,32,20055,-69
2020-04-17 09:42:55,1999.90,999.90,25.00,55.30,907384,32,20022,-70
2020-04-17 09:43:26,1999.90,999.90,24.90,54.50,907091,32,20073,-70
2020-04-17 09:43:56,1999.90,999.90,24.90,54.40,906951,32,20061,-70
2020-04-17 09:44:27,1999.90,999.90,25.00,55.40,907348,32,20101,-71
2020-04-17 09:44:58,1999.90,999.90,25.00,55.40,907320,32,20461,-72
2020-04-17 09:45:29,1999.90,999.90,25.10,55.80,907206,32,20035,-69
2020-04-17 09:45:59,1999.90,999.90,25.30,56.20,906995,32,20021,-70
2020-04-17 09:46:30,1999.90,999.90,25.40,56.20,907251,32,20399,-69
2020-04-17 09:47:01,1999.90,999.90,25.40,56.40,907251,32,20128,-71
2020-04-17 09:47:32,1999.90,999.90,25.40,55.20,907094,32,20438,-70
2020-04-17 09:48:03,1999.90,999.90,25.50,55.30,907423,32,20593,-70
2020-04-17 09:48:34,1999.90,999.90,25.60,53.90,907418,32,20023,-70
2020-04-17 09:49:05,1999.90,999.90,25.60,54.50,907227,32,20037,-71
2020-04-17 09:49:35,1999.90,999.90,25.70,53.70,907018,32,20157,-71
2020-04-17 09:50:06,1999.90,999.90,25.80,53.30,907108,32,20023,-71
2020-04-17 09:50:37,1999.90,999.90,25.80,53.70,907130,32,20066,-70
2020-04-17 09:51:08,1999.90,999.90,25.90,53.40,906277,32,20042,-70
2020-04-17 09:51:39,1999.90,999.90,25.70,52.80,903945,32,20039,-70
2020-04-17 09:52:10,1999.90,999.90,25.70,53.90,903358,32,20075,-70
2020-04-17 09:52:40,1999.90,999.90,25.60,54.50,904120,32,20035,-70
2020-04-17 09:53:11,1999.90,999.90,25.70,54.90,903593,32,20023,-70
2020-04-17 09:53:42,1999.90,999.90,25.70,54.50,906993,32,20106,-70
2020-04-17 09:54:13,1999.90,999.90,25.70,54.40,905635,32,20097,-70
2020-04-17 09:54:58,1999.90,999.90,25.60,54.70,903958,32,20054,-70
2020-04-17 09:55:29,1999.90,999.90,25.60,55.00,903760,32,20461,-70
2020-04-17 09:56:00,1999.90,999.90,25.70,55.30,903651,32,20019,-71
2020-04-17 09:56:31,1999.90,999.90,25.60,54.90,906031,32,20422,-70
2020-04-17 09:57:02,1999.90,999.90,25.80,54.90,907148,32,20106,-70
2020-04-17 09:57:36,1999.90,999.90,25.80,54.30,906714,32,20030,-70
2020-04-17 09:58:07,1999.90,999.90,25.90,54.20,903443,32,20419,-70
2020-04-17 09:58:37,1999.90,999.90,26.00,54.50,900930,33,20091,-69
2020-04-17 09:59:08,1999.90,999.90,26.10,54.20,900548,33,20375,-70
2020-04-17 09:59:40,1999.90,999.90,26.20,53.70,900519,33,20027,-69
2020-04-17 10:00:25,1999.90,999.90,26.10,54.20,903107,32,20415,-70
2020-04-17 10:00:56,1999.90,999.90,26.00,54.50,903456,32,20034,-70
2020-04-17 10:01:27,1999.90,999.90,26.00,53.80,902338,32,20053,-71
2020-04-17 10:01:57,1999.90,999.90,26.00,53.90,903746,32,20395,-70
2020-04-17 10:02:29,1999.90,999.90,26.00,54.60,904219,32,20067,-70
2020-04-17 10:03:00,1999.90,999.90,26.20,54.60,905687,32,20039,-71
2020-04-17 10:03:31,1999.90,999.90,26.00,53.30,906501,32,20032,-71
2020-04-17 10:04:02,1999.90,999.90,26.00,53.80,906790,32,20154,-71
2020-04-17 10:04:33,1999.90,999.90,26.00,54.50,906838,32,20061,-71
2020-04-17 10:05:04,1999.90,999.90,26.10,54.10,907066,32,20460,-70
2020-04-17 10:05:34,1999.90,999.90,26.10,53.40,907116,32,20072,-71
2020-04-17 10:06:06,1999.90,999.90,26.20,52.70,906582,32,20023,-70
2020-04-17 10:06:36,1999.90,999.90,26.20,53.40,907339,32,20019,-70
2020-04-17 10:07:07,1999.90,999.90,26.20,53.70,906991,32,20121,-71
2020-04-17 10:07:38,1999.90,999.90,26.00,54.00,907305,32,20028,-70
2020-04-17 10:08:09,1999.90,999.90,25.90,53.60,906958,32,20149,-71
2020-04-17 10:08:39,1999.90,999.90,25.90,53.00,906985,32,20066,-70
2020-04-17 10:09:10,1999.90,999.90,26.20,53.00,906691,32,20020,-71
2020-04-17 10:09:41,1999.90,999.90,26.20,52.90,907100,32,20070,-71
2020-04-17 10:10:12,1999.90,999.90,26.20,53.20,907015,32,20019,-70
2020-04-17 10:10:43,1999.90,999.90,26.20,52.90,907296,32,20027,-71
2020-04-17 10:11:14,1999.90,999.90,26.00,53.70,906582,32,20157,-70
2020-04-17 10:11:44,1999.90,999.90,26.00,53.40,907208,32,20027,-70
2020-04-17 10:12:15,1999.90,999.90,25.80,52.90,907007,32,20350,-71
2020-04-17 10:12:46,1999.90,999.90,25.90,53.40,904177,32,20075,-70
2020-04-17 10:13:17,1999.90,999.90,25.90,52.60,903413,32,20065,-71
2020-04-17 10:13:48,1999.90,999.90,25.70,52.60,901045,33,20040,-71
2020-04-17 10:14:19,1999.90,999.90,25.50,52.20,900071,33,20083,-71
2020-04-17 10:14:50,1999.90,999.90,25.50,52.10,901076,33,20095,-71
2020-04-17 10:15:20,1999.90,999.90,25.60,52.70,900547,32,20044,-71
2020-04-17 10:15:51,1999.90,999.90,25.50,52.80,904106,32,20370,-71
2020-04-17 10:16:22,1999.90,999.90,25.60,53.20,903286,32,20093,-71
2020-04-17 10:16:53,1999.90,999.90,25.60,53.20,904142,32,20157,-71
2020-04-17 10:17:23,1999.90,999.90,25.70,53.10,903745,32,20099,-71
2020-04-17 10:17:54,1999.90,999.90,25.80,53.10,903629,32,20099,-71
2020-04-17 10:18:25,1999.90,999.90,25.90,53.20,904118,32,20035,-71
2020-04-17 10:18:56,1999.90,999.90,26.00,53.50,904133,32,20051,-71
2020-04-17 10:19:26,1999.90,999.90,25.90,53.50,905296,32,20177,-71
2020-04-17 10:19:57,1999.90,999.90,26.10,53.40,907057,32,20081,-71
2020-04-17 10:20:28,1999.90,999.90,26.20,52.40,907215,32,20030,-71
2020-04-17 10:20:59,1999.90,999.90,26.20,52.00,906942,32,20065,-72
2020-04-17 10:21:29,1999.90,999.90,26.40,51.50,906587,32,20091,-70
2020-04-17 10:22:00,1999.90,999.90,26.40,52.50,903937,32,20039,-71
2020-04-17 10:22:31,1999.90,999.90,26.60,51.90,900808,33,20027,-71
2020-04-17 10:23:02,1999.90,999.90,26.60,52.10,900734,33,20063,-71
2020-04-17 10:23:33,1999.90,999.90,26.60,52.50,900969,32,20074,-71
2020-04-17 10:24:04,1999.90,999.90,26.70,51.40,903387,32,20168,-71
2020-04-17 10:24:35,1999.90,999.90,26.60,51.90,907253,32,20085,-71
2020-04-17 10:25:06,1999.90,999.90,26.60,51.80,907100,32,20047,-71
2020-04-17 10:25:36,1999.90,999.90,26.80,52.30,907133,32,20022,-71
2020-04-17 10:26:07,1999.90,999.90,27.00,52.00,906802,32,20062,-71
2020-04-17 10:26:38,1999.90,999.90,27.00,51.00,906784,32,20042,-71
2020-04-17 10:27:09,1999.90,999.90,27.00,50.80,906626,32,20039,-71
2020-04-17 10:27:39,1999.90,999.90,27.10,51.30,903861,32,20027,-70
2020-04-17 10:28:11,1999.90,999.90,26.90,51.30,903744,32,20377,-71
2020-04-17 10:28:41,1999.90,999.90,26.90,50.50,900916,33,20028,-71
2020-04-17 10:29:12,1999.90,999.90,27.10,50.10,900547,32,20031,-71
2020-04-17 10:29:43,1999.90,999.90,27.20,49.70,904073,32,20039,-71
2020-04-17 10:30:14,1999.90,999.90,27.20,48.50,904118,32,20453,-71
2020-04-17 10:30:45,1999.90,999.90,27.20,49.40,907645,32,20068,-71
2020-04-17 10:31:16,1999.90,999.90,27.30,50.50,907242,32,20133,-71
2020-04-17 10:31:46,1999.90,999.90,27.30,49.20,904821,32,20123,-73
2020-04-17 10:32:18,1999.90,999.90,27.40,49.00,907246,32,20335,-71
2020-04-17 10:32:49,1999.90,999.90,27.50,49.10,908135,32,20043,-71
2020-04-17 10:33:20,1999.90,999.90,27.60,49.10,907435,32,20035,-71
2020-04-17 10:33:50,1999.90,999.90,27.40,48.80,907896,32,20044,-71
2020-04-17 10:34:23,1999.90,999.90,27.40,48.50,907224,32,20370,-71
2020-04-17 10:34:54,1999.90,999.90,27.50,48.50,904184,32,20041,-71
2020-04-17 10:35:25,1999.90,999.90,27.40,48.90,904358,32,20343,-71
2020-04-17 10:35:55,1999.90,999.90,27.30,48.20,904660,32,20122,-71
2020-04-17 10:36:26,1999.90,999.90,27.30,48.10,904823,32,20065,-71
2020-04-17 10:36:57,1999.90,999.90,27.50,48.90,907989,32,20031,-71
2020-04-17 10:37:28,1999.90,999.90,27.60,48.40,907722,32,20049,-70
2020-04-17 10:37:58,1999.90,999.90,27.40,47.30,907818,32,20100,-71
2020-04-17 10:38:29,1999.90,999.90,27.00,47.00,908000,32,20085,-71
2020-04-17 10:39:03,1999.90,999.90,26.60,47.70,907810,32,20078,-71
2020-04-17 10:39:34,1999.90,999.90,26.40,48.30,907495,32,20062,-71
2020-04-17 10:40:05,1999.90,999.90,26.30,48.60,906972,32,20074,-71
2020-04-17 10:40:36,1999.90,999.90,26.20,49.40,907681,32,20070,-71
2020-04-17 10:41:07,1999.90,999.90,26.10,48.40,906618,32,20146,-71
2020-04-17 10:41:37,1999.90,999.90,26.20,48.30,907286,32,20044,-71
2020-04-17 10:42:08,1999.90,999.90,26.10,47.80,907424,32,20062,-71
2020-04-17 10:42:39,1999.90,999.90,25.90,48.20,907650,32,20065,-71
2020-04-17 10:43:10,1999.90,999.90,25.40,48.50,907760,32,20043,-70
2020-04-17 10:43:41,1999.90,999.90,24.90,49.40,907267,32,20043,-71
2020-04-17 10:44:12,1999.90,999.90,24.50,50.20,907359,32,20032,-71
2020-04-17 10:44:42,1999.90,999.90,24.30,51.10,904511,32,20039,-70
2020-04-17 10:45:13,1999.90,999.90,24.20,51.10,904169,32,20126,-71
2020-04-17 10:45:44,1999.90,999.90,24.10,51.70,904244,32,20066,-71
2020-04-17 10:46:15,1999.90,999.90,24.10,52.40,904374,32,20051,-71
2020-04-17 10:46:46,1999.90,999.90,24.30,52.40,904898,32,20051,-71
2020-04-17 10:47:17,1999.90,999.90,24.20,51.90,907530,32,20030,-70
2020-04-17 10:47:48,1999.90,999.90,23.90,51.80,903900,32,20071,-71
2020-04-17 10:48:18,1999.90,999.90,23.80,52.20,903982,32,20106,-71
2020-04-17 10:48:49,1999.90,999.90,23.80,52.50,904639,32,20079,-72
2020-04-17 10:49:20,1999.90,999.90,23.90,52.40,904251,32,20035,-71
2020-04-17 10:49:51,1999.90,999.90,24.00,53.00,903828,32,20031,-71
2020-04-17 10:50:22,1999.90,999.90,24.20,54.90,904175,32,20075,-71
2020-04-17 10:50:52,1999.90,999.90,24.20,54.20,903614,32,20043,-70
2020-04-17 10:51:24,1999.90,999.90,24.30,55.10,904271,32,20065,-71
2020-04-17 10:51:54,1999.90,999.90,24.50,54.40,907937,32,20102,-72
2020-04-17 10:52:25,1999.90,999.90,24.60,53.30,907791,32,20065,-70
2020-04-17 10:52:56,1999.90,999.90,24.70,52.70,904407,32,20077,-71
2020-04-17 10:53:27,1999.90,999.90,24.70,51.40,904433,32,20039,-73
2020-04-17 10:53:58,1999.90,999.90,24.60,51.10,904557,32,20163,-71
2020-04-17 10:54:29,1999.90,999.90,24.60,51.50,904541,32,20075,-72
2020-04-17 10:55:00,1999.90,999.90,24.50,51.80,905833,32,20071,-73
2020-04-17 10:55:31,1999.90,999.90,24.40,51.80,907644,32,20034,-73
2020-04-17 10:56:02,1999.90,999.90,24.30,52.10,907133,32,20123,-72
2020-04-17 10:56:33,1999.90,999.90,24.30,51.90,901223,32,20040,-72
2020-04-17 10:57:03,1999.90,999.90,24.30,51.70,901544,32,20409,-74
2020-04-17 10:57:34,1999.90,999.90,24.50,53.50,901364,32,20147,-70
2020-04-17 10:58:05,1999.90,999.90,24.70,53.60,901521,32,20062,-71
2020-04-17 10:58:36,1999.90,999.90,24.80,52.40,904145,32,20431,-71
2020-04-17 10:59:07,1999.90,999.90,25.10,51.00,903714,32,20047,-71
2020-04-17 10:59:37,1999.90,999.90,25.20,51.20,903900,32,20093,-71
2020-04-17 11:00:10,1999.90,999.90,25.30,50.40,899202,32,20082,-71
2020-04-17 11:00:41,1999.90,999.90,25.30,50.00,904460,32,20081,-71
2020-04-17 11:01:12,1999.90,999.90,25.60,49.70,900984,32,20028,-71
2020-04-17 11:01:42,1999.90,999.90,25.70,48.70,901387,32,20040,-71
2020-04-17 11:02:13,1999.90,999.90,25.80,49.00,904594,32,20428,-71
2020-04-17 11:02:47,1999.90,999.90,26.10,49.00,904815,32,20055,-71
2020-04-17 11:03:18,1999.90,999.90,26.20,49.20,903756,32,20058,-71
2020-04-17 11:03:49,1999.90,999.90,26.30,47.90,904605,32,20069,-70
2020-04-17 11:04:19,1999.90,999.90,26.30,47.30,904600,32,20043,-71
2020-04-17 11:04:50,1999.90,999.90,26.20,47.10,904553,32,20073,-72
2020-04-17 11:05:21,1999.90,999.90,26.20,47.30,907918,32,20129,-70
2020-04-17 11:05:52,1999.90,999.90,26.40,47.50,908024,32,20038,-72
2020-04-17 11:06:22,1999.90,999.90,26.40,47.10,904391,32,20023,-71
2020-04-17 11:06:53,1999.90,999.90,26.30,47.30,904860,32,20027,-72
2020-04-17 11:07:24,1999.90,999.90,26.30,47.10,904756,32,20059,-71
2020-04-17 11:07:55,1999.90,999.90,26.30,47.80,904656,32,20457,-71
2020-04-17 11:08:25,1999.90,999.90,26.40,48.90,904936,32,20047,-70
2020-04-17 11:08:56,1999.90,999.90,26.50,48.30,904818,32,20036,-71
2020-04-17 11:09:27,1999.90,999.90,26.50,47.40,901532,32,20082,-72
2020-04-17 11:09:58,1999.90,999.90,26.70,47.00,901733,32,20371,-71
2020-04-17 11:10:28,1999.90,999.90,26.80,47.10,901584,32,20532,-71
2020-04-17 11:10:59,1999.90,999.90,26.90,46.90,900752,32,20062,-72
2020-04-17 11:11:30,1999.90,999.90,27.00,46.20,908166,32,20450,-72
2020-04-17 11:12:01,1999.90,999.90,26.60,45.30,908047,32,20026,-71
2020-04-17 11:12:32,1999.90,999.90,26.70,46.60,907831,32,20074,-71
2020-04-17 11:13:02,1999.90,999.90,26.80,48.20,904071,32,20483,-72
2020-04-17 11:13:33,1999.90,999.90,26.80,46.10,904281,32,20062,-72
2020-04-17 11:14:04,1999.90,999.90,26.50,45.50,904208,32,20069,-71
2020-04-17 11:14:35,1999.90,999.90,26.20,45.50,904695,32,20039,-72
2020-04-17 11:15:06,1999.90,999.90,26.10,46.10,907501,32,20090,-70
2020-04-17 11:15:36,1999.90,999.90,26.00,46.90,907704,32,20484,-72
2020-04-17 11:16:07,1999.90,999.90,25.60,46.70,907932,32,20144,-70
2020-04-17 11:16:38,1999.90,999.90,25.40,47.30,907839,32,20469,-72
2020-04-17 11:17:09,1999.90,999.90,25.50,47.90,907844,32,20114,-73
2020-04-17 11:17:40,1999.90,999.90,25.50,48.60,907615,32,20382,-71
2020-04-17 11:18:11,1999.90,999.90,25.60,48.50,907617,32,20082,-72
2020-04-17 11:18:41,1999.90,999.90,25.70,48.70,907900,32,20413,-71
2020-04-17 11:19:12,1999.90,999.90,25.90,48.90,908096,32,20077,-73
2020-04-17 11:19:43,1999.90,999.90,26.10,48.50,907766,32,20089,-71
2020-04-17 11:20:14,1999.90,999.90,26.20,47.80,907854,32,20084,-71
2020-04-17 11:20:44,1999.90,999.90,26.50,47.50,904531,32,20036,-70
2020-04-17 11:21:15,1999.90,999.90,26.70,48.00,903871,32,20138,-70
2020-04-17 11:21:46,1999.90,999.90,26.80,47.20,901850,32,20182,-71
2020-04-17 11:22:17,1999.90,999.90,26.80,47.10,902609,32,20095,-73
2020-04-17 11:22:48,1999.90,999.90,26.80,45.90,905717,32,20036,-71
2020-04-17 11:23:19,1999.90,999.90,26.70,45.30,908041,32,20034,-72
2020-04-17 11:23:49,1999.90,999.90,26.60,44.80,907660,32,20102,-71
2020-04-17 11:24:20,1999.90,999.90,26.80,44.90,907439,32,20319,-71
2020-04-17 11:24:51,1999.90,999.90,26.80,45.10,907491,32,20031,-71
2020-04-17 11:25:22,1999.90,999.90,26.70,45.10,907697,32,20046,-71
2020-04-17 11:25:53,1999.90,999.90,26.60,45.00,907154,32,20077,-71
2020-04-17 11:26:24,1999.90,999.90,26.40,45.50,904891,32,20407,-71
2020-04-17 11:26:54,1999.90,999.90,26.30,45.70,905496,32,20040,-71
2020-04-17 11:27:25,1999.90,999.90,26.40,46.60,904343,32,20047,-71
2020-04-17 11:27:56,1999.90,999.90,26.30,45.90,904417,32,20077,-71
2020-04-17 11:28:27,1999.90,999.90,26.20,45.30,904677,32,20064,-71
2020-04-17 11:28:58,1999.90,999.90,26.20,45.40,904878,32,20035,-71
2020-04-17 11:29:28,1999.90,999.90,26.20,45.60,901448,32,20036,-71
2020-04-17 11:29:59,1999.90,999.90,26.20,45.40,901290,32,20032,-71
2020-04-17 11:30:30,1999.90,999.90,26.30,45.50,898396,33,20078,-71
2020-04-17 11:31:01,1999.90,999.90,26.40,45.40,898185,32,20482,-71
2020-04-17 11:31:31,1999.90,999.90,26.40,46.20,901435,32,20086,-71
2020-04-17 11:32:02,1999.90,999.90,26.40,45.40,902958,32,20088,-71
2020-04-17 11:32:33,1999.90,999.90,26.40,45.80,904606,32,20038,-71
2020-04-17 11:33:04,1999.90,999.90,26.40,45.70,907569,32,20354,-72
2020-04-17 11:33:34,1999.90,999.90,26.70,44.60,907774,32,20087,-71
2020-04-17 11:34:05,1999.90,999.90,26.70,44.20,907792,32,20042,-71
2020-04-17 11:34:36,1999.90,999.90,26.80,45.20,907871,32,20085,-72
2020-04-17 11:35:07,1999.90,999.90,26.90,45.60,908084,32,20027,-71
2020-04-17 11:35:37,1999.90,999.90,27.00,45.10,907687,32,20069,-71
2020-04-17 11:36:08,1999.90,999.90,27.00,44.50,908040,32,20051,-71
2020-04-17 11:36:39,1999.90,999.90,27.10,44.70,905464,32,20051,-71
2020-04-17 11:37:10,1999.90,999.90,27.20,44.40,904709,32,20047,-71
2020-04-17 11:37:40,1999.90,999.90,27.40,45.20,904539,32,20069,-71
2020-04-17 11:38:11,1999.90,999.90,27.50,44.50,904715,32,20074,-72
2020-04-17 11:38:42,1999.90,999.90,27.50,44.40,907919,32,20413,-70
2020-04-17 11:39:13,1999.90,999.90,27.50,45.00,908157,32,20027,-71
2020-04-17 11:39:44,1999.90,999.90,27.50,44.70,907941,32,20090,-70
2020-04-17 11:40:15,1999.90,999.90,27.30,44.10,907675,32,20501,-71
2020-04-17 11:40:46,1999.90,999.90,27.30,43.50,908002,32,20035,-70
2020-04-17 11:41:16,1999.90,999.90,27.30,43.80,907300,32,20039,-71
2020-04-17 11:41:47,1999.90,999.90,27.30,44.00,907627,32,20071,-72
2020-04-17 11:42:18,1999.90,999.90,27.40,43.70,907881,32,20023,-72
2020-04-17 11:42:49,1999.90,999.90,27.40,43.50,907708,32,20418,-72
2020-04-17 11:43:20,1999.90,999.90,27.30,43.20,907677,32,20107,-71
2020-04-17 11:43:50,1999.90,999.90,27.20,43.20,907408,32,20034,-71
2020-04-17 11:44:21,1999.90,999.90,27.10,43.50,906904,32,20023,-71
2020-04-17 11:44:52,1999.90,999.90,27.10,42.90,907103,32,20050,-72
2020-04-17 11:45:23,1999.90,999.90,26.80,41.90,907521,32,20038,-71
2020-04-17 11:45:54,1999.90,999.90,26.60,41.90,907139,32,20465,-71
2020-04-17 11:46:24,1999.90,999.90,26.70,42.50,907538,32,20030,-71
2020-04-17 11:46:55,1999.90,999.90,26.60,42.40,907898,32,20035,-72
2020-04-17 11:47:26,1999.90,999.90,26.50,42.70,905449,32,20031,-72
2020-04-17 11:47:57,1999.90,999.90,26.40,43.20,907417,32,20113,-72
2020-04-17 11:48:27,1999.90,999.90,26.40,44.20,904855,32,20027,-72
2020-04-17 11:48:58,1999.90,999.90,26.60,44.70,905925,32,20090,-72
2020-04-17 11:49:29,1999.90,999.90,26.70,45.10,905027,32,20073,-72
2020-04-17 11:50:00,1999.90,999.90,26.90,44.60,907515,32,20491,-72
2020-04-17 11:50:31,1999.90,999.90,27.00,44.70,904522,32,20083,-72
2020-04-17 11:51:01,1999.90,999.90,27.10,44.30,900578,33,20102,-72
2020-04-17 11:51:32,1999.90,999.90,27.10,43.20,901347,32,20103,-73
2020-04-17 11:52:03,1999.90,999.90,27.20,43.90,901133,32,20040,-72
2020-04-17 11:52:34,1999.90,999.90,27.40,44.50,904534,32,20099,-72
2020-04-17 11:53:04,1999.90,999.90,27.40,43.20,907882,32,20035,-72
2020-04-17 11:53:35,1999.90,999.90,27.00,42.30,908010,32,20062,-72
2020-04-17 11:54:06,1999.90,999.90,26.90,42.90,907764,32,20386,-72
2020-04-17 11:54:37,1999.90,999.90,26.70,43.60,907987,32,20082,-72
2020-04-17 11:55:07,1999.90,999.90,26.50,43.60,904361,32,20464,-72
2020-04-17 11:55:38,1999.90,999.90,26.30,43.80,904548,32,20433,-72
2020-04-17 11:56:09,1999.90,999.90,26.10,44.00,901075,32,20050,-72
2020-04-17 11:56:40,1999.90,999.90,26.10,44.10,901237,32,20097,-72
2020-04-17 11:57:11,1999.90,999.90,26.10,44.40,902030,32,20058,-72
2020-04-17 11:57:41,1999.90,999.90,26.20,44.40,904578,32,20079,-72
2020-04-17 11:58:12,1999.90,999.90,26.30,44.20,907257,32,20069,-72
2020-04-17 11:58:43,1999.90,999.90,26.50,44.10,907549,32,20382,-72
2020-04-17 11:59:14,1999.90,999.90,26.50,43.70,904436,32,20027,-73
2020-04-17 11:59:45,1999.90,999.90,26.50,43.50,904478,32,20089,-72
2020-04-17 12:00:15,1999.90,999.90,26.60,43.50,904373,32,20035,-72
2020-04-17 12:00:46,1999.90,999.90,26.70,43.70,904583,32,20145,-72
2020-04-17 12:01:17,1999.90,999.90,26.80,43.60,907097,32,20038,-73
2020-04-17 12:01:48,1999.90,999.90,26.90,43.30,906679,32,20046,-71
2020-04-17 12:02:19,1999.90,999.90,26.90,42.90,907724,32,20027,-72
2020-04-17 12:02:49,1999.90,999.90,27.20,44.80,907606,32,20342,-72
2020-04-17 12:03:20,1999.90,999.90,27.50,44.60,902774,32,20043,-72
2020-04-17 12:03:51,1999.90,999.90,27.60,43.30,902792,32,20065,-72
2020-04-17 12:04:22,1999.90,999.90,27.60,42.50,902872,32,20434,-72
2020-04-17 12:04:53,1999.90,999.90,27.80,42.60,901967,32,20052,-73
2020-04-17 12:05:24,1999.90,999.90,28.10,42.40,907497,32,20049,-72
2020-04-17 12:05:54,1999.90,999.90,28.20,42.00,907383,32,20314,-72
2020-04-17 12:06:25,1999.90,999.90,28.20,41.00,907456,32,20023,-72
2020-04-17 12:06:56,1999.90,999.90,28.40,41.30,907539,32,20087,-72
2020-04-17 12:07:27,1999.90,999.90,28.50,41.70,904169,32,20061,-72
2020-04-17 12:07:58,1999.90,999.90,28.40,41.70,902847,32,20035,-72
2020-04-17 12:08:29,1999.90,999.90,28.50,41.80,903111,32,20032,-72
2020-04-17 12:08:59,1999.90,999.90,28.40,40.30,903038,32,20727,-72
2020-04-17 12:09:30,1999.90,999.90,28.50,40.70,907770,32,20070,-72
2020-04-17 12:10:02,1999.90,999.90,28.70,40.90,907680,32,20403,-72
2020-04-17 12:10:32,1999.90,999.90,28.70,40.70,906168,32,20043,-72
2020-04-17 12:11:03,1999.90,999.90,29.00,40.90,903507,32,20079,-72
2020-04-17 12:11:37,1999.90,999.90,29.10,40.70,904008,32,20047,-72
2020-04-17 12:12:08,1999.90,999.90,29.10,40.60,904065,32,20051,-72
2020-04-17 12:12:39,1999.90,999.90,29.30,39.70,904828,32,20059,-72
2020-04-17 12:13:10,1999.90,999.90,29.30,40.00,907100,32,20233,-72
2020-04-17 12:13:40,1999.90,999.90,29.40,40.00,904532,32,20058,-72
2020-04-17 12:14:11,1999.90,999.90,29.50,39.80,903332,32,20031,-72
2020-04-17 12:14:42,1999.90,999.90,29.60,40.10,903202,32,20113,-72
2020-04-17 12:15:13,1999.90,999.90,29.70,39.30,902348,32,20082,-72
2020-04-17 12:15:43,1999.90,999.90,29.60,38.60,907988,32,20140,-72
2020-04-17 12:16:14,1999.90,999.90,29.60,39.00,904072,32,20084,-72
2020-04-17 12:16:45,1999.90,999.90,29.70,39.40,904124,32,20075,-72
2020-04-17 12:17:16,1999.90,999.90,29.70,38.00,904412,32,20090,-72
2020-04-17 12:17:47,1999.90,999.90,29.60,37.60,904770,32,20027,-72
2020-04-17 12:18:17,1999.90,999.90,29.40,37.40,907291,32,20413,-72
2020-04-17 12:18:48,1999.90,999.90,29.50,37.50,907896,32,20049,-72
2020-04-17 12:19:19,1999.90,999.90,29.30,37.70,907686,32,20032,-71
2020-04-17 12:19:50,1999.90,999.90,29.40,39.00,907760,32,20134,-72
2020-04-17 12:20:20,1999.90,999.90,29.40,40.00,907718,32,20069,-72
2020-04-17 12:20:51,1999.90,999.90,29.40,40.00,907875,32,20102,-71
2020-04-17 12:21:22,1999.90,999.90,29.40,39.90,906782,32,20046,-72
2020-04-17 12:21:53,1999.90,999.90,29.10,38.90,907805,32,20049,-72
2020-04-17 12:22:24,1999.90,999.90,29.00,39.00,904901,32,20073,-71
2020-04-17 12:22:55,1999.90,999.90,29.10,39.30,904409,32,20035,-71
2020-04-17 12:23:26,1999.90,999.90,28.90,38.80,904590,32,20505,-71
2020-04-17 12:23:56,1999.90,999.90,28.70,39.00,904455,32,20049,-72
2020-04-17 12:24:27,1999.90,999.90,28.70,39.90,901284,32,20069,-72
2020-04-17 12:24:58,1999.90,999.90,28.80,39.90,901541,32,20100,-71
2020-04-17 12:25:29,1999.90,999.90,28.90,40.50,901294,32,20379,-72
2020-04-17 12:25:59,1999.90,999.90,29.00,39.70,901605,32,20035,-72
2020-04-17 12:26:30,1999.90,999.90,28.90,39.10,904383,32,20043,-71
2020-04-17 12:27:01,1999.90,999.90,28.80,40.30,904776,32,20036,-72
2020-04-17 12:27:32,1999.90,999.90,28.90,41.70,904624,32,20035,-72
2020-04-17 12:28:03,1999.90,999.90,29.00,41.10,904315,32,20042,-72
2020-04-17 12:28:33,1999.90,999.90,28.70,39.50,904651,32,20107,-71
2020-04-17 12:29:04,1999.90,999.90,28.60,39.20,904779,32,20031,-71
2020-04-17 12:29:35,1999.90,999.90,28.90,39.80,900900,32,20074,-71
2020-04-17 12:30:06,1999.90,999.90,29.10,39.10,900824,33,20035,-71
2020-04-17 12:30:37,1999.90,999.90,28.90,39.00,903544,32,20091,-71
2020-04-17 12:31:07,1999.90,999.90,29.00,39.40,901159,32,20066,-71
2020-04-17 12:31:38,1999.90,999.90,29.10,39.20,907222,32,20106,-71
2020-04-17 12:32:09,1999.90,999.90,29.00,39.50,903866,32,20026,-71
2020-04-17 12:32:40,1999.90,999.90,29.20,39.30,904622,32,20040,-72
2020-04-17 12:33:10,1999.90,999.90,29.10,38.40,907713,32,20030,-71
2020-04-17 12:33:41,1999.90,999.90,28.90,38.30,907210,32,20102,-71
2020-04-17 12:34:12,1999.90,999.90,28.70,38.80,907778,32,20027,-72
2020-04-17 12:34:43,1999.90,999.90,28.60,39.40,907756,32,20031,-72
2020-04-17 12:35:14,1999.90,999.90,28.60,40.40,908078,32,20023,-71
2020-04-17 12:35:44,1999.90,999.90,28.70,40.20,907880,32,20116,-71
2020-04-17 12:36:15,1999.90,999.90,28.60,40.30,907707,32,20073,-71
2020-04-17 12:36:46,1999.90,999.90,28.70,40.70,906848,32,20035,-72
2020-04-17 12:37:17,1999.90,999.90,28.70,40.40,904240,32,20024,-71
2020-04-17 12:37:47,1999.90,999.90,28.90,40.30,904537,32,20040,-71
2020-04-17 12:38:18,1999.90,999.90,29.00,40.70,904385,32,20027,-71
2020-04-17 12:38:49,1999.90,999.90,29.10,40.00,904158,32,20090,-71
2020-04-17 12:39:20,1999.90,999.90,29.20,40.10,907216,32,20039,-71
2020-04-17 12:39:50,1999.90,999.90,29.20,39.30,907374,32,20035,-71
2020-04-17 12:40:21,1999.90,999.90,28.80,38.00,906878,32,20449,-71
2020-04-17 12:40:52,1999.90,999.90,28.80,40.00,907382,32,20132,-70
2020-04-17 12:41:23,1999.90,999.90,28.90,40.00,906942,32,20035,-71
2020-04-17 12:41:54,1999.90,999.90,28.90,40.90,907806,32,20031,-71
2020-04-17 12:42:24,1999.90,999.90,28.70,40.60,907190,32,20118,-71
2020-04-17 12:42:55,1999.90,999.90,28.70,40.30,907809,32,20031,-70
2020-04-17 12:43:26,1999.90,999.90,28.70,40.70,904424,32,20028,-71
2020-04-17 12:43:57,1999.90,999.90,28.90,41.60,904472,32,20040,-71
2020-04-17 12:44:28,1999.90,999.90,29.00,41.80,904099,32,20096,-71
2020-04-17 12:44:59,1999.90,999.90,29.10,41.40,904644,32,20094,-71
2020-04-17 12:45:29,1999.90,999.90,29.00,40.70,907847,32,20069,-71
2020-04-17 12:46:00,1999.90,999.90,29.00,40.30,907807,32,20133,-72
2020-04-17 12:46:34,1999.90,999.90,29.10,40.60,904192,32,20403,-72
2020-04-17 12:47:04,1999.90,999.90,29.10,41.40,904038,32,20093,-71
2020-04-17 12:47:35,1999.90,999.90,29.10,40.10,901252,32,20422,-71
2020-04-17 12:48:09,1999.90,999.90,29.10,39.60,900044,32,20106,-71
2020-04-17 12:48:40,1999.90,999.90,29.00,39.80,903199,32,20093,-71
2020-04-17 12:49:11,1999.90,999.90,29.10,41.00,904734,32,20035,-71
2020-04-17 12:49:42,1999.90,999.90,29.20,40.00,907423,32,20062,-71
2020-04-17 12:50:13,1999.90,999.90,28.90,39.10,904743,32,20081,-71
2020-04-17 12:50:43,1999.90,999.90,28.70,39.30,901103,32,20070,-71
2020-04-17 12:51:14,1999.90,999.90,28.50,39.50,900916,32,20039,-71
2020-04-17 12:51:45,1999.90,999.90,28.30,40.00,900631,32,20101,-70
2020-04-17 12:52:16,1999.90,999.90,28.20,40.30,901293,32,20420,-71
2020-04-17 12:52:46,1999.90,999.90,28.20,39.60,905173,32,20074,-71
2020-04-17 12:53:17,1999.90,999.90,28.30,38.60,907255,32,20081,-71
2020-04-17 12:53:48,1999.90,999.90,28.10,38.40,907024,32,20049,-71
2020-04-17 12:54:19,1999.90,999.90,27.90,38.60,904642,32,20065,-71
2020-04-17 12:54:50,1999.90,999.90,27.90,39.70,904613,32,20089,-71
2020-04-17 12:55:21,1999.90,999.90,27.80,39.30,904648,32,20051,-70
2020-04-17 12:55:52,1999.90,999.90,27.90,39.50,904747,32,20076,-70
2020-04-17 12:56:22,1999.90,999.90,27.50,38.90,904363,32,20177,-70
2020-04-17 12:56:53,1999.90,999.90,27.20,38.60,904766,32,20039,-71
2020-04-17 12:57:24,1999.90,999.90,27.20,39.00,904749,32,20082,-71
2020-04-17 12:57:55,1999.90,999.90,27.10,39.50,904459,32,20031,-71
2020-04-17 12:58:26,1999.90,999.90,27.00,39.60,904661,32,20055,-71
2020-04-17 12:58:57,1999.90,999.90,27.00,39.60,904646,32,20366,-72
2020-04-17 12:59:27,1999.90,999.90,27.00,39.80,901239,32,20462,-71
2020-04-17 12:59:58,1999.90,999.90,27.10,40.10,898242,33,20316,-71
2020-04-17 13:00:29,1999.90,999.90,27.00,40.80,898098,33,20108,-71
2020-04-17 13:01:00,1999.90,999.90,27.00,40.40,897948,32,20086,-72
2020-04-17 13:01:30,1999.90,999.90,27.00,41.40,898344,32,20084,-71
2020-04-17 13:02:01,1999.90,999.90,27.20,41.90,901007,33,20065,-71
2020-04-17 13:02:32,1999.90,999.90,27.20,42.30,900990,32,20044,-71
2020-04-17 13:03:03,1999.90,999.90,27.20,41.90,898155,32,20312,-71
2020-04-17 13:03:34,1999.90,999.90,27.20,41.70,901074,32,20031,-71
2020-04-17 13:04:05,1999.90,999.90,27.30,41.40,900800,33,20077,-70
2020-04-17 13:04:36,1999.90,999.90,27.30,40.80,900954,32,20078,-71
2020-04-17 13:05:07,1999.90,999.90,27.30,40.60,904300,32,20039,-71
2020-04-17 13:05:38,1999.90,999.90,27.40,40.10,904506,32,20058,-71
2020-04-17 13:06:08,1999.90,999.90,27.50,40.50,904435,32,20089,-71
2020-04-17 13:06:39,1999.90,999.90,27.50,41.30,904266,32,20129,-71
2020-04-17 13:07:10,1999.90,999.90,27.60,41.90,904419,32,20445,-71
2020-04-17 13:07:41,1999.90,999.90,27.50,40.80,905722,32,20106,-71
2020-04-17 13:08:12,1999.90,999.90,27.40,40.00,907398,32,20035,-71
2020-04-17 13:08:43,1999.90,999.90,27.40,40.50,906207,32,20073,-72
2020-04-17 13:09:13,1999.90,999.90,27.40,41.40,905016,32,20069,-71
2020-04-17 13:09:45,1999.90,999.90,27.20,40.00,906245,32,20065,-71
2020-04-17 13:10:16,1999.90,999.90,27.00,39.70,906390,32,20095,-71
2020-04-17 13:10:46,1999.90,999.90,26.90,40.00,906233,32,20466,-71
2020-04-17 13:11:17,1999.90,999.90,26.80,39.90,906648,32,20093,-71
2020-04-17 13:11:48,1999.90,999.90,26.60,40.10,907310,32,20051,-71
2020-04-17 13:12:19,1999.90,999.90,26.60,41.60,907800,32,20054,-71
2020-04-17 13:12:53,1999.90,999.90,26.60,42.00,906138,32,20043,-71
2020-04-17 13:13:25,1999.90,999.90,26.60,41.50,907112,32,20113,-71
2020-04-17 13:13:56,1999.90,999.90,26.50,40.60,907430,32,20464,-71
2020-04-17 13:14:47,1999.90,999.90,26.20,40.50,906752,32,20046,-71
2020-04-17 13:15:18,1999.90,999.90,26.20,41.10,907695,32,20043,-71
2020-04-17 13:15:50,1999.90,999.90,26.10,41.30,907378,32,20042,-70
2020-04-17 13:16:21,1999.90,999.90,26.10,42.80,904278,32,20043,-73
2020-04-17 13:16:53,1999.90,999.90,26.10,42.40,903921,32,20035,-71
2020-04-17 13:17:29,1999.90,999.90,26.20,42.50,904107,32,20478,-73
2020-04-17 13:18:01,1999.90,999.90,26.20,42.60,901961,32,20057,-70
2020-04-17 13:18:32,1999.90,999.90,26.20,42.00,903990,32,20077,-70
2020-04-17 13:19:04,1999.90,999.90,26.20,42.30,903579,32,20197,-72
2020-04-17 13:19:35,1999.90,999.90,26.20,41.70,899678,32,20060,-71
2020-04-17 13:20:09,1999.90,999.90,26.20,42.00,902213,32,20035,-71
2020-04-17 13:20:41,1999.90,999.90,26.20,42.90,903301,32,20149,-71
2020-04-17 13:21:13,1999.90,999.90,26.20,43.00,904204,32,20043,-74
2020-04-17 13:21:44,1999.90,999.90,26.30,43.00,907098,32,20086,-71
2020-04-17 13:22:15,1999.90,999.90,26.50,43.60,906187,32,20363,-70
2020-04-17 13:22:47,1999.90,999.90,26.50,43.90,907115,32,20382,-71
2020-04-17 13:23:18,1999.90,999.90,26.60,43.60,905851,32,20050,-71
2020-04-17 13:23:49,1999.90,999.90,26.60,43.30,905840,32,20027,-72
2020-04-17 13:24:20,1999.90,999.90,26.60,43.20,905979,32,20376,-71
2020-04-17 13:24:52,1999.90,999.90,26.60,42.70,902710,32,20065,-72
2020-04-17 13:25:24,1999.90,999.90,26.60,42.80,901572,32,20035,-71
2020-04-17 13:25:55,1999.90,999.90,26.70,43.80,901946,32,20059,-72
2020-04-17 13:26:27,1999.90,999.90,26.70,43.00,902004,32,20066,-73
2020-04-17 13:27:00,1999.90,999.90,26.70,43.00,902108,32,20157,-71
2020-04-17 13:27:31,1999.90,999.90,26.70,43.20,903772,32,20047,-71
2020-04-17 13:28:03,1999.90,999.90,26.70,43.10,902850,32,20526,-71
2020-04-17 13:28:35,1999.90,999.90,26.70,42.40,903987,32,20047,-71
2020-04-17 13:29:07,1999.90,999.90,26.80,42.30,903626,32,20026,-70
2020-04-17 13:29:39,1999.90,999.90,26.70,42.20,903137,32,20489,-70
2020-04-17 13:30:11,1999.90,999.90,26.80,41.90,901532,32,20126,-70
2020-04-17 13:30:43,1999.90,999.90,26.80,42.20,903310,32,20494,-70
2020-04-17 13:31:15,1999.90,999.90,26.70,42.10,903164,32,20035,-69
2020-04-17 13:31:46,1999.90,999.90,26.70,42.00,903498,32,20069,-70
2020-04-17 13:32:18,1999.90,999.90,26.60,40.90,904169,32,20027,-70
2020-04-17 13:32:50,1999.90,999.90,26.40,40.70,902979,32,20039,-70
2020-04-17 13:33:23,1999.90,999.90,26.20,40.70,901669,32,20081,-69
2020-04-17 13:33:55,1999.90,999.90,26.00,40.80,901650,32,20390,-71
2020-04-17 13:34:27,1999.90,999.90,25.80,41.20,900309,32,20502,-70
2020-04-17 13:34:59,1999.90,999.90,25.70,41.50,898979,32,20052,-69
2020-04-17 13:35:30,1999.90,999.90,25.70,41.90,900257,32,20040,-70
2020-04-17 13:36:03,1999.90,999.90,25.80,42.30,899697,32,20153,-70
2020-04-17 13:36:35,1999.90,999.90,25.90,42.60,902330,32,20032,-70
2020-04-17 13:37:06,1999.90,999.90,26.00,42.50,907051,32,20099,-71
2020-04-17 13:37:38,1999.90,999.90,26.00,42.00,904192,32,20043,-71
2020-04-17 13:38:09,1999.90,999.90,26.00,42.10,904182,32,20386,-71
2020-04-17 13:38:40,1999.90,999.90,26.10,42.20,904118,32,20070,-74
2020-04-17 13:39:13,1999.90,999.90,26.00,41.50,904539,32,20085,-72
2020-04-17 13:39:45,1999.90,999.90,25.90,41.60,907612,32,20070,-72
2020-04-17 13:40:16,1999.90,999.90,25.90,42.00,907542,32,20055,-72
2020-04-17 13:40:48,1999.90,999.90,25.80,41.40,907315,32,20049,-73
2020-04-17 13:41:20,1999.90,999.90,25.70,42.20,907017,32,20324,-73
2020-04-17 13:41:52,1999.90,999.90,25.70,42.30,907618,32,20087,-73
2020-04-17 13:42:23,1999.90,999.90,25.70,42.60,907501,32,20070,-70
2020-04-17 13:42:55,1999.90,999.90,25.70,42.30,904389,32,20435,-71
2020-04-17 13:43:27,1999.90,999.90,25.90,43.40,906365,32,20023,-73
2020-04-17 13:43:58,1999.90,999.90,25.90,42.10,907411,32,20050,-72
2020-04-17 13:44:30,1999.90,999.90,25.90,42.20,904041,32,20387,-74
2020-04-17 13:45:02,1999.90,999.90,25.90,42.20,903723,32,20031,-70
2020-04-17 13:45:33,1999.90,999.90,25.90,42.50,903741,32,20466,-70
2020-04-17 13:46:06,1999.90,999.90,26.00,43.10,903939,32,20039,-73
2020-04-17 13:46:37,1999.90,999.90,26.10,44.00,905285,32,20040,-74
2020-04-17 13:47:08,1999.90,999.90,26.10,43.30,907145,32,20042,-74
2020-04-17 13:47:40,1999.90,999.90,26.10,42.90,902080,32,20035,-73
2020-04-17 13:48:11,1999.90,999.90,26.10,42.50,901338,32,20354,-72
2020-04-17 13:48:42,1999.90,999.90,26.30,43.60,902810,32,20126,-73
2020-04-17 13:49:13,1999.90,999.90,26.30,42.80,901830,32,20102,-71
2020-04-17 13:49:45,1999.90,999.90,26.40,42.40,907562,32,20182,-73
2020-04-17 13:50:16,1999.90,999.90,26.40,41.80,907447,32,20043,-72
2020-04-17 13:50:47,1999.90,999.90,26.40,44.20,901706,32,20481,-72
2020-04-17 13:51:18,1999.90,999.90,26.60,44.80,901929,32,20070,-72
2020-04-17 13:51:50,1999.90,999.90,26.70,42.30,901288,32,20139,-73
2020-04-17 13:52:21,1999.90,999.90,26.60,42.00,902362,32,20373,-73
2020-04-17 13:52:52,1999.90,999.90,26.60,41.70,904978,32,20031,-73
2020-04-17 13:53:23,1999.90,999.90,26.40,41.10,907190,32,20047,-73
2020-04-17 13:53:55,1999.90,999.90,26.30,40.90,902100,32,20024,-73
2020-04-17 13:54:26,1999.90,999.90,26.40,42.30,898997,32,20039,-73
2020-04-17 13:54:57,1999.90,999.90,26.40,43.20,899675,32,20047,-72
2020-04-17 13:55:29,1999.90,999.90,26.40,43.00,900297,32,20410,-72
2020-04-17 13:56:00,1999.90,999.90,26.60,43.30,903212,32,20024,-73
2020-04-17 13:56:31,1999.90,999.90,26.50,42.30,907233,32,20054,-72
2020-04-17 13:57:02,1999.90,999.90,26.60,42.70,904060,32,20050,-70
2020-04-17 13:57:34,1999.90,999.90,26.50,41.70,903981,32,20047,-73
2020-04-17 13:58:05,1999.90,999.90,26.50,41.60,904192,32,20075,-73
2020-04-17 13:58:35,1999.90,999.90,26.60,42.00,904051,32,20069,-73
2020-04-17 13:59:06,1999.90,999.90,26.50,41.30,907456,32,20116,-73
2020-04-17 13:59:38,1999.90,999.90,26.60,41.30,907292,32,20095,-71
2020-04-17 14:00:09,1999.90,999.90,26.40,40.60,907589,32,20035,-71
2020-04-17 14:00:40,1999.90,999.90,26.30,40.80,902234,32,20035,-73
2020-04-17 14:01:20,1999.90,999.90,26.10,40.20,902441,32,20069,-74
2020-04-17 14:01:51,1999.90,999.90,25.90,40.50,902758,32,20390,-73
2020-04-17 14:02:32,1999.90,999.90,25.80,41.00,904238,32,20098,-73
2020-04-17 14:03:37,1999.90,999.90,25.80,41.40,900872,33,20427,-72
2020-04-17 14:04:09,1999.90,999.90,25.70,41.80,900983,33,20217,-70
2020-04-17 14:04:40,1999.90,999.90,25.60,41.50,902218,32,20378,-72
2020-04-17 14:05:12,1999.90,999.90,25.60,41.60,907134,32,20057,-72
2020-04-17 14:05:43,1999.90,999.90,25.70,43.10,907996,32,20035,-72
2020-04-17 14:06:15,1999.90,999.90,25.70,42.80,907851,32,20072,-71
2020-04-17 14:06:47,1999.90,999.90,25.70,42.00,907600,32,20070,-72
2020-04-17 14:07:36,1999.90,999.90,25.70,41.50,908205,32,20054,-73
2020-04-17 14:08:08,1999.90,999.90,25.80,42.60,903864,32,20445,-72
2020-04-17 14:08:40,1999.90,999.90,25.80,42.30,904699,32,20073,-72
2020-04-17 14:09:15,1999.90,999.90,25.70,41.30,904621,32,20085,-71
2020-04-17 14:09:47,1999.90,999.90,25.70,41.30,901665,32,20028,-72
2020-04-17 14:10:19,1999.90,999.90,25.80,42.90,901042,33,20071,-73
2020-04-17 14:10:50,1999.90,999.90,25.90,43.00,899340,32,20051,-73
2020-04-17 14:11:21,1999.90,999.90,26.00,43.00,901562,32,20106,-73
2020-04-17 14:11:52,1999.90,999.90,26.20,43.30,902427,32,20036,-72
2020-04-17 14:12:23,1999.90,999.90,26.30,42.90,908051,32,20540,-74
2020-04-17 14:12:54,1999.90,999.90,26.40,42.80,907417,32,20036,-73
2020-04-17 14:13:25,1999.90,999.90,26.40,42.20,907665,32,20148,-72
2020-04-17 14:13:56,1999.90,999.90,26.40,41.90,907963,32,20094,-72
2020-04-17 14:14:26,1999.90,999.90,26.40,42.30,908013,32,20110,-73
2020-04-17 14:14:58,1999.90,999.90,26.50,42.40,907342,32,20147,-72
2020-04-17 14:15:29,1999.90,999.90,26.60,43.40,904311,32,20121,-72
2020-04-17 14:16:00,1999.90,999.90,26.70,42.60,904560,32,20072,-73
2020-04-17 14:16:30,1999.90,999.90,26.80,43.10,904456,32,20084,-74
2020-04-17 14:17:01,1999.90,999.90,26.80,41.70,904818,32,20472,-75
2020-04-17 14:17:32,1999.90,999.90,26.90,42.20,905197,32,20074,-72
2020-04-17 14:18:03,1999.90,999.90,26.80,41.20,905048,32,20023,-73
2020-04-17 14:18:34,1999.90,999.90,26.80,41.90,901769,32,20418,-72
2020-04-17 14:19:05,1999.90,999.90,26.80,41.80,901316,33,20044,-73
2020-04-17 14:19:36,1999.90,999.90,26.90,41.50,901850,32,20416,-72
2020-04-17 14:20:07,1999.90,999.90,27.00,42.50,901748,32,20032,-73
2020-04-17 14:20:38,1999.90,999.90,27.10,42.30,906646,32,20133,-72
2020-04-17 14:21:09,1999.90,999.90,27.10,41.00,907828,32,20065,-73
2020-04-17 14:21:40,1999.90,999.90,27.10,40.70,907230,32,20797,-75
2020-04-17 14:22:11,1999.90,999.90,27.10,40.60,907872,32,20047,-72
2020-04-17 14:22:41,1999.90,999.90,27.20,41.50,908239,32,20034,-72
2020-04-17 14:23:12,1999.90,999.90,27.30,42.30,908291,32,20464,-71
2020-04-17 14:23:43,1999.90,999.90,27.30,41.00,906228,32,20073,-72
2020-04-17 14:24:14,1999.90,999.90,27.30,42.30,905188,32,20039,-71
2020-04-17 14:24:44,1999.90,999.90,27.40,43.20,904709,32,20031,-72
2020-04-17 14:25:15,1999.90,999.90,27.50,42.30,904277,32,20055,-73
2020-04-17 14:25:46,1999.90,999.90,27.30,41.60,904046,32,20058,-74
2020-04-17 14:26:17,1999.90,999.90,27.20,40.60,901332,32,20406,-74
2020-04-17 14:26:47,1999.90,999.90,26.90,40.20,901633,32,20088,-71
2020-04-17 14:27:18,1999.90,999.90,26.90,40.70,904679,32,20027,-72
2020-04-17 14:27:49,1999.90,999.90,26.90,42.10,906895,32,20482,-72
2020-04-17 14:28:20,1999.90,999.90,27.00,41.20,907873,32,20028,-74
2020-04-17 14:28:50,1999.90,999.90,27.00,40.80,908090,32,20030,-72
2020-04-17 14:29:21,1999.90,999.90,27.00,42.20,908311,32,20060,-73
2020-04-17 14:29:52,1999.90,999.90,27.10,42.40,908193,32,20462,-73
2020-04-17 14:30:23,1999.90,999.90,27.10,41.90,908345,32,20065,-72
2020-04-17 14:30:53,1999.90,999.90,27.20,41.90,907805,32,20022,-72
2020-04-17 14:31:24,1999.90,999.90,27.30,40.90,907614,32,20417,-72
2020-04-17 14:31:55,1999.90,999.90,27.30,40.90,908189,32,20062,-73
2020-04-17 14:32:26,1999.90,999.90,27.30,41.10,908077,32,20040,-73
2020-04-17 14:32:57,1999.90,999.90,27.40,41.30,907847,32,20120,-72
2020-04-17 14:33:28,1999.90,999.90,27.40,41.20,908416,32,20020,-73
2020-04-17 14:33:59,1999.90,999.90,27.60,40.70,908338,32,20031,-73
2020-04-17 14:34:29,1999.90,999.90,27.60,40.80,908361,32,20081,-73
2020-04-17 14:35:00,1999.90,999.90,27.60,40.90,907733,32,20059,-73
2020-04-17 14:35:31,1999.90,999.90,27.60,40.70,904770,32,20020,-71
2020-04-17 14:36:02,1999.90,999.90,27.60,40.90,905059,32,20031,-70
2020-04-17 14:36:33,1999.90,999.90,27.60,40.30,904772,32,20081,-71
2020-04-17 14:37:03,1999.90,999.90,27.60,40.90,904466,32,20039,-71
2020-04-17 14:37:34,1999.90,999.90,27.60,40.90,908130,32,20452,-71
2020-04-17 14:38:05,1999.90,999.90,27.60,40.40,908017,32,20061,-71
2020-04-17 14:38:36,1999.90,999.90,27.30,40.30,908051,32,20492,-71
2020-04-17 14:39:07,1999.90,999.90,27.20,40.60,907728,32,20035,-71
2020-04-17 14:39:38,1999.90,999.90,26.90,40.60,908270,32,20094,-71
2020-04-17 14:40:09,1999.90,999.90,26.80,40.80,905248,32,20023,-71
2020-04-17 14:40:40,1999.90,999.90,26.70,41.30,904857,32,20032,-71
2020-04-17 14:41:10,1999.90,999.90,26.50,41.40,904182,32,20089,-71
2020-04-17 14:41:41,1999.90,999.90,26.40,41.70,905002,32,20339,-74
2020-04-17 14:42:12,1999.90,999.90,26.30,42.10,904877,32,20036,-72
2020-04-17 14:42:43,1999.90,999.90,26.20,42.20,905007,32,20028,-71
2020-04-17 14:43:14,1999.90,999.90,26.10,42.30,905005,32,20031,-71
2020-04-17 14:43:44,1999.90,999.90,26.00,42.70,904875,32,20194,-72
2020-04-17 14:44:15,1999.90,999.90,25.90,42.80,906563,32,20024,-74
2020-04-17 14:44:46,1999.90,999.90,25.90,43.20,908019,32,20099,-74
2020-04-17 14:45:17,1999.90,999.90,25.90,43.20,907649,32,20035,-71
2020-04-17 14:45:47,1999.90,999.90,25.90,43.20,908082,32,20023,-71
2020-04-17 14:46:18,1999.90,999.90,25.90,43.00,908390,32,20062,-73
2020-04-17 14:46:49,1999.90,999.90,25.90,42.90,907848,32,20039,-74
2020-04-17 14:47:20,1999.90,999.90,25.90,42.90,907509,32,20144,-71
2020-04-17 14:47:50,1999.90,999.90,25.80,43.00,907307,32,20092,-71
2020-04-17 14:48:21,1999.90,999.90,25.90,42.80,906412,32,20015,-73
2020-04-17 14:48:52,1999.90,999.90,25.80,42.90,907415,32,20055,-71
2020-04-17 14:49:23,1999.90,999.90,25.70,43.10,904871,32,20031,-71
2020-04-17 14:49:54,1999.90,999.90,25.80,43.10,907670,32,20023,-72
2020-04-17 14:50:25,1999.90,999.90,25.70,43.10,907559,32,20015,-71
2020-04-17 14:50:55,1999.90,999.90,25.70,43.20,907419,32,20796,-71
2020-04-17 14:51:26,1999.90,999.90,25.70,43.20,907016,32,20074,-73
2020-04-17 14:51:57,1999.90,999.90,25.70,43.40,908054,32,20035,-72
2020-04-17 14:52:28,1999.90,999.90,25.70,43.70,908016,32,20375,-71
2020-04-17 14:52:59,1999.90,999.90,25.80,43.80,907788,32,20031,-71
2020-04-17 14:53:30,1999.90,999.90,25.70,43.00,907761,32,20027,-72
2020-04-17 14:54:00,1999.90,999.90,25.70,44.00,907887,32,20047,-71
2020-04-17 14:54:31,1999.90,999.90,25.80,44.30,907963,32,20139,-72
2020-04-17 14:55:03,1999.90,999.90,25.90,44.50,907481,32,20069,-71
2020-04-17 14:55:33,1999.90,999.90,25.90,43.90,904443,32,20031,-72
2020-04-17 14:56:05,1999.90,999.90,26.00,43.80,904391,32,20103,-72
2020-04-17 14:56:35,1999.90,999.90,26.00,43.40,904109,32,20019,-71
2020-04-17 14:57:06,1999.90,999.90,26.10,45.70,901657,32,20040,-72
2020-04-17 14:57:37,1999.90,999.90,26.20,45.20,904622,32,20019,-72
2020-04-17 14:58:08,1999.90,999.90,26.20,43.40,905043,32,20024,-72
2020-04-17 14:58:39,1999.90,999.90,26.20,43.00,904996,32,20031,-71
2020-04-17 14:59:21,1999.90,999.90,26.20,42.80,904783,32,20023,-71
2020-04-17 14:59:52,1999.90,999.90,26.20,42.60,904789,32,20038,-72
2020-04-17 15:00:24,1999.90,999.90,26.10,42.60,907184,32,20064,-72
2020-04-17 15:00:55,1999.90,999.90,25.90,42.60,907477,32,20105,-71
2020-04-17 15:01:26,1999.90,999.90,25.90,43.00,907567,32,20035,-72
2020-04-17 15:01:56,1999.90,999.90,25.80,43.40,908189,32,20022,-71
2020-04-17 15:02:27,1999.90,999.90,25.80,43.80,908083,32,20316,-72
2020-04-17 15:02:58,1999.90,999.90,25.80,43.60,908020,32,20175,-71
2020-04-17 15:03:29,1999.90,999.90,25.70,43.50,907258,32,20152,-71
2020-04-17 15:03:59,1999.90,999.90,25.60,43.10,907578,32,20443,-72
2020-04-17 15:04:30,1999.90,999.90,25.60,43.30,907859,32,20103,-72
2020-04-17 15:05:01,1999.90,999.90,25.50,43.40,907751,32,20081,-72
2020-04-17 15:05:32,1999.90,999.90,25.50,43.60,908026,32,20027,-71
2020-04-17 15:06:09,1999.90,999.90,25.40,43.40,908165,32,20103,-71
2020-04-17 15:06:43,1999.90,999.90,25.40,43.60,904656,32,20051,-71
2020-04-17 15:07:14,1999.90,999.90,25.40,43.60,904544,32,20044,-73
2020-04-17 15:07:45,1999.90,999.90,25.30,43.50,904841,32,20051,-72
2020-04-17 15:08:16,1999.90,999.90,25.30,43.70,904689,32,20027,-72
2020-04-17 15:08:46,1999.90,999.90,25.10,43.40,907887,32,20406,-72
2020-04-17 15:09:20,1999.90,999.90,25.00,43.80,907649,32,20494,-72
2020-04-17 15:10:04,1999.90,999.90,24.90,43.60,905966,32,20028,-73
2020-04-17 15:10:35,1999.90,999.90,24.80,43.70,902391,32,20066,-72
2020-04-17 15:11:06,1999.90,999.90,24.70,44.00,903969,32,20035,-73
2020-04-17 15:11:37,1999.90,999.90,24.60,44.00,904581,32,20115,-72
2020-04-17 15:12:08,1999.90,999.90,24.50,44.00,902821,32,20470,-72
2020-04-17 15:12:38,1999.90,999.90,24.40,44.20,906426,32,20403,-72
2020-04-17 15:13:09,1999.90,999.90,24.40,44.50,907700,32,20043,-72
2020-04-17 15:13:40,1999.90,999.90,24.40,44.50,907878,32,20125,-72
2020-04-17 15:14:11,1999.90,999.90,24.30,44.70,908043,32,20172,-72
2020-04-17 15:14:41,1999.90,999.90,24.30,44.60,908077,32,20023,-72
2020-04-17 15:15:12,1999.90,999.90,24.30,44.70,907524,32,20047,-72
2020-04-17 15:15:43,1999.90,999.90,24.20,45.00,908192,32,20024,-72
2020-04-17 15:16:14,1999.90,999.90,24.20,45.00,907195,32,20040,-72
2020-04-17 15:16:45,1999.90,999.90,24.10,45.10,907412,32,20078,-72
2020-04-17 15:17:15,1999.90,999.90,24.20,45.30,907947,32,20035,-72
2020-04-17 15:17:46,1999.90,999.90,24.10,45.90,908268,32,20019,-72
2020-04-17 15:18:17,1999.90,999.90,24.20,46.60,907785,32,20078,-73
2020-04-17 15:18:48,1999.90,999.90,24.30,46.80,907740,32,20041,-72
2020-04-17 15:19:18,1999.90,999.90,24.30,46.40,907959,32,20374,-72
2020-04-17 15:19:49,1999.90,999.90,24.30,46.40,904415,32,20109,-73
2020-04-17 15:20:20,1999.90,999.90,24.30,46.40,904375,32,20031,-72
2020-04-17 15:20:51,1999.90,999.90,24.30,46.30,904708,32,20086,-73
2020-04-17 15:21:21,1999.90,999.90,24.30,46.10,900814,32,20411,-73
2020-04-17 15:21:52,1999.90,999.90,24.30,46.00,904918,32,20385,-73
2020-04-17 15:22:23,1999.90,999.90,24.30,45.90,904481,32,20087,-72
2020-04-17 15:22:54,1999.90,999.90,24.30,46.20,902838,32,20126,-73
2020-04-17 15:23:25,1999.90,999.90,24.30,46.30,907628,32,20032,-73
2020-04-17 15:23:55,1999.90,999.90,24.40,46.20,908243,32,20077,-72
2020-04-17 15:24:26,1999.90,999.90,24.40,45.90,907660,32,20081,-72
2020-04-17 15:24:57,1999.90,999.90,24.40,45.30,904690,32,20137,-72
2020-04-17 15:25:28,1999.90,999.90,24.30,44.90,904643,32,20047,-72
2020-04-17 15:25:58,1999.90,999.90,24.30,44.80,904728,32,20023,-72
2020-04-17 15:26:29,1999.90,999.90,24.30,44.80,904719,32,20566,-72
2020-04-17 15:27:00,1999.90,999.90,24.30,44.90,904475,32,20039,-72
2020-04-17 15:27:31,1999.90,999.90,24.10,44.90,904696,32,20085,-72
2020-04-17 15:28:02,1999.90,999.90,24.10,45.00,905097,32,20102,-72
2020-04-17 15:28:32,1999.90,999.90,24.20,45.40,904679,32,20402,-71
2020-04-17 15:29:03,1999.90,999.90,24.10,45.20,904983,32,20054,-72
2020-04-17 15:29:34,1999.90,999.90,24.10,45.30,904553,32,20087,-71
2020-04-17 15:30:06,1999.90,999.90,24.10,45.30,905615,32,20054,-72
2020-04-17 15:30:37,1999.90,999.90,24.10,45.60,908082,32,20031,-72
2020-04-17 15:31:07,1999.90,999.90,24.20,46.60,901252,32,20039,-71
2020-04-17 15:31:42,1999.90,999.90,24.20,45.70,901933,32,20453,-71
2020-04-17 15:32:13,1999.90,999.90,24.30,45.20,904017,32,20089,-71
2020-04-17 15:32:43,1999.90,999.90,24.30,45.10,905368,32,20035,-71
2020-04-17 15:33:14,1999.90,999.90,24.30,46.50,907928,32,20061,-71
2020-04-17 15:33:45,1999.90,999.90,24.30,45.50,907795,32,20020,-71
2020-04-17 15:34:16,1999.90,999.90,24.40,45.50,908060,32,20413,-72
2020-04-17 15:34:46,1999.90,999.90,24.40,45.40,908112,32,20022,-72
2020-04-17 15:35:17,1999.90,999.90,24.40,45.10,908036,32,20061,-72
2020-04-17 15:35:48,1999.90,999.90,24.40,45.40,908163,32,20027,-71
2020-04-17 15:36:19,1999.90,999.90,24.40,45.20,908187,32,20110,-71
2020-04-17 15:36:49,1999.90,999.90,24.40,45.20,907952,32,20047,-71
2020-04-17 15:37:20,1999.90,999.90,24.40,45.30,907913,32,20047,-72
2020-04-17 15:37:51,1999.90,999.90,24.40,45.20,908036,32,20086,-72
2020-04-17 15:38:22,1999.90,999.90,24.40,45.70,907779,32,20062,-72
2020-04-17 15:38:53,1999.90,999.90,24.40,46.10,907652,32,20031,-72
2020-04-17 15:39:23,1999.90,999.90,24.40,45.60,907886,32,20122,-71
2020-04-17 15:39:54,1999.90,999.90,24.40,45.00,908009,32,20350,-71
2020-04-17 15:40:25,1999.90,999.90,24.40,45.00,908085,32,20039,-72
2020-04-17 15:40:56,1999.90,999.90,24.30,45.00,907289,32,20098,-72
2020-04-17 15:41:27,1999.90,999.90,24.30,45.10,907386,32,20030,-71
2020-04-17 15:41:57,1999.90,999.90,24.30,45.10,906835,32,20051,-72
2020-04-17 15:42:28,1999.90,999.90,24.30,45.40,907751,32,20450,-72
2020-04-17 15:43:08,1999.90,999.90,24.30,45.20,907572,32,20050,-71
2020-04-17 15:44:01,1999.90,999.90,24.30,45.40,900574,33,20024,-70
2020-04-17 15:44:35,1999.90,999.90,24.20,45.40,901704,32,20032,-71
2020-04-17 15:45:48,1999.90,999.90,24.30,45.60,898512,32,20044,-71
2020-04-17 15:46:31,1999.90,999.90,24.20,45.70,900460,32,20067,-71
2020-04-17 15:47:04,1999.90,999.90,24.20,45.90,897488,33,20036,-71
2020-04-17 15:47:44,1999.90,999.90,24.10,45.70,898179,33,20074,-71
2020-04-17 15:48:15,1999.90,999.90,24.10,45.90,900757,33,20027,-71
2020-04-17 15:48:46,1999.90,999.90,24.10,45.90,904520,32,20372,-72
2020-04-17 15:49:29,1999.90,999.90,24.10,45.90,906593,32,20089,-71
2020-04-17 15:50:02,1999.90,999.90,24.10,46.10,902758,32,20462,-71
2020-04-17 15:50:33,1999.90,999.90,24.10,46.50,901159,32,20058,-71
2020-04-17 15:51:18,1999.90,999.90,24.10,45.80,900815,32,20062,-71
2020-04-17 15:51:49,1999.90,999.90,24.10,45.40,901228,32,20050,-71
2020-04-17 15:52:19,1999.90,999.90,24.10,45.50,900222,32,20412,-71
2020-04-17 15:52:56,1999.90,999.90,24.10,45.40,901615,32,20062,-72
2020-04-17 15:53:27,1999.90,999.90,24.00,45.30,901576,32,20046,-71
2020-04-17 15:53:58,1999.90,999.90,24.00,45.50,902323,32,20086,-71
2020-04-17 15:54:30,1999.90,999.90,24.00,45.60,905015,32,20089,-71
2020-04-17 15:55:00,1999.90,999.90,24.00,45.90,905009,32,20028,-71
2020-04-17 15:55:31,1999.90,999.90,24.00,45.90,901023,33,20027,-71
2020-04-17 15:56:14,1999.90,999.90,24.00,45.90,901397,32,20130,-71
2020-04-17 15:56:45,1999.90,999.90,24.00,46.00,901716,32,20019,-71
2020-04-17 15:57:29,1999.90,999.90,23.90,46.30,899773,32,20050,-72
2020-04-17 15:58:00,1999.90,999.90,24.00,46.90,903967,32,20055,-72
2020-04-17 15:58:31,1999.90,999.90,24.00,47.30,904619,32,20039,-71
2020-04-17 15:59:03,1999.90,999.90,23.90,46.80,906217,32,20105,-71
2020-04-17 15:59:33,1999.90,999.90,23.90,46.60,907715,32,20047,-71
2020-04-17 16:00:05,1999.90,999.90,23.90,46.40,907598,32,20027,-71
2020-04-17 16:00:35,1999.90,999.90,23.90,46.30,907412,32,20035,-71
2020-04-17 16:01:06,1999.90,999.90,23.90,46.00,907354,32,20034,-71
2020-04-17 16:01:37,1999.90,999.90,23.90,46.10,907534,32,20059,-71
2020-04-17 16:02:08,1999.90,999.90,23.90,46.20,904283,32,20087,-71
2020-04-17 16:02:39,1999.90,999.90,23.90,46.10,904711,32,20430,-70
2020-04-17 16:03:09,1999.90,999.90,23.90,46.30,904619,32,20023,-71
2020-04-17 16:03:40,1999.90,999.90,23.90,46.50,904593,32,20102,-71
2020-04-17 16:04:11,1999.90,999.90,23.90,46.50,907999,32,20395,-72
2020-04-17 16:04:42,1999.90,999.90,23.90,46.40,908026,32,20031,-71
2020-04-17 16:05:13,1999.90,999.90,23.90,46.30,907879,32,20394,-73
2020-04-17 16:05:44,1999.90,999.90,23.90,46.40,905143,32,20027,-73
2020-04-17 16:06:14,1999.90,999.90,23.90,46.80,904387,32,20404,-72
2020-04-17 16:06:45,1999.90,999.90,23.90,46.80,904753,32,20082,-72
2020-04-17 16:07:16,1999.90,999.90,23.90,46.30,907781,32,20034,-72
2020-04-17 16:07:47,1999.90,999.90,23.80,46.10,907994,32,20402,-72
2020-04-17 16:08:17,1999.90,999.90,23.80,46.20,908016,32,20054,-73
2020-04-17 16:08:48,1999.90,999.90,23.80,46.40,907702,32,20081,-73
2020-04-17 16:09:19,1999.90,999.90,23.80,46.40,907411,32,20077,-72
2020-04-17 16:09:50,1999.90,999.90,23.80,46.70,907700,32,20470,-73
2020-04-17 16:10:21,1999.90,999.90,23.80,47.20,907386,32,20035,-74
2020-04-17 16:10:52,1999.90,999.90,23.90,46.30,907872,32,20040,-73
2020-04-17 16:11:23,1999.90,999.90,23.80,46.30,905643,32,20105,-72
2020-04-17 16:11:53,1999.90,999.90,23.80,46.40,905594,32,20185,-72
2020-04-17 16:12:24,1999.90,999.90,23.80,46.30,904750,32,20079,-72
2020-04-17 16:12:55,1999.90,999.90,23.80,46.30,904761,32,20122,-72
2020-04-17 16:13:26,1999.90,999.90,23.80,46.40,906532,32,20082,-72
2020-04-17 16:13:57,1999.90,999.90,23.80,46.50,905629,32,20124,-72
2020-04-17 16:14:27,1999.90,999.90,23.80,46.80,904820,32,20113,-72
2020-04-17 16:14:58,1999.90,999.90,23.80,46.50,904742,32,20269,-72
2020-04-17 16:15:29,1999.90,999.90,23.90,46.10,901386,32,20371,-71
2020-04-17 16:16:00,1999.90,999.90,23.80,46.00,901680,32,20031,-72
2020-04-17 16:16:31,1999.90,999.90,23.80,46.10,903818,32,20385,-71
2020-04-17 16:17:01,1999.90,999.90,23.90,46.40,904364,32,20059,-71
2020-04-17 16:17:32,1999.90,999.90,23.90,46.80,907435,32,20035,-71
2020-04-17 16:18:03,1999.90,999.90,23.90,46.70,908047,32,20034,-71
2020-04-17 16:18:34,1999.90,999.90,23.80,47.40,908165,32,20031,-71
2020-04-17 16:19:05,1999.90,999.90,23.90,46.90,907754,32,20035,-71
2020-04-17 16:19:36,1999.90,999.90,23.90,46.70,907717,32,20053,-71
2020-04-17 16:20:07,1999.90,999.90,23.90,46.20,908022,32,20062,-71
2020-04-17 16:20:38,1999.90,999.90,23.90,46.20,908117,32,20090,-71
2020-04-17 16:21:09,1999.90,999.90,23.90,46.00,907545,32,20134,-71
2020-04-17 16:21:40,1999.90,999.90,23.90,46.00,907466,32,20365,-71
2020-04-17 16:22:11,1999.90,999.90,23.80,45.90,907336,32,20066,-71
2020-04-17 16:22:42,1999.90,999.90,23.80,46.10,908008,32,20023,-71
2020-04-17 16:23:15,1999.90,999.90,23.80,45.90,904158,32,20047,-72
2020-04-17 16:23:46,1999.90,999.90,23.70,47.10,904591,32,20027,-71
2020-04-17 16:24:17,1999.90,999.90,23.70,47.50,902989,32,20058,-72
2020-04-17 16:24:48,1999.90,999.90,23.70,46.70,901700,32,20028,-72
2020-04-17 16:25:18,1999.90,999.90,23.70,46.70,904567,32,20389,-71
2020-04-17 16:25:49,1999.90,999.90,23.70,47.60,904585,32,20079,-72
2020-04-17 16:26:20,1999.90,999.90,23.70,47.10,904608,32,20121,-72
2020-04-17 16:26:51,1999.90,999.90,23.70,46.30,905017,32,20050,-71
2020-04-17 16:27:22,1999.90,999.90,23.70,46.10,904360,32,20032,-71
2020-04-17 16:27:52,1999.90,999.90,23.70,46.30,904299,32,20023,-71
2020-04-17 16:28:23,1999.90,999.90,23.70,46.20,904613,32,20392,-70
2020-04-17 16:28:54,1999.90,999.90,23.70,46.10,905720,32,20032,-71
2020-04-17 16:29:25,1999.90,999.90,23.70,46.00,904157,32,20120,-71
2020-04-17 16:29:55,1999.90,999.90,23.70,46.00,904441,32,20045,-72
2020-04-17 16:30:26,1999.90,999.90,23.70,46.00,904696,32,20094,-73
2020-04-17 16:30:57,1999.90,999.90,23.70,46.10,904536,32,20062,-70
2020-04-17 16:31:28,1999.90,999.90,23.70,46.40,907495,32,20110,-72
2020-04-17 16:31:59,1999.90,999.90,23.60,46.80,907573,32,20019,-71
2020-04-17 16:32:29,1999.90,999.90,23.60,47.40,908044,32,20051,-72
2020-04-17 16:33:00,1999.90,999.90,23.60,48.30,908021,32,20035,-72
2020-04-17 16:33:31,1999.90,999.90,23.60,47.50,907567,32,20039,-72
2020-04-17 16:34:02,1999.90,999.90,23.60,47.50,907930,32,20043,-71
2020-04-17 16:34:35,1999.90,999.90,23.50,47.40,907338,32,20418,-71
2020-04-17 16:35:05,1999.90,999.90,23.50,47.30,907599,32,20054,-72
2020-04-17 16:35:36,1999.90,999.90,23.50,47.50,907709,32,20100,-71
2020-04-17 16:36:07,1999.90,999.90,23.50,47.20,905852,32,20133,-73
2020-04-17 16:36:38,1999.90,999.90,23.50,47.00,905702,32,20031,-72
2020-04-17 16:37:09,1999.90,999.90,23.50,47.30,905907,32,20364,-72
2020-04-17 16:37:39,1999.90,999.90,23.50,47.50,907476,32,20107,-70
2020-04-17 16:38:11,1999.90,999.90,23.50,47.10,904557,32,20035,-73
2020-04-17 16:38:41,1999.90,999.90,23.50,46.80,901361,32,20340,-72
2020-04-17 16:39:12,1999.90,999.90,23.50,47.00,901503,32,20102,-73
2020-04-17 16:39:43,1999.90,999.90,23.40,47.20,901400,32,20031,-70
2020-04-17 16:40:14,1999.90,999.90,23.50,47.60,904784,32,20057,-71
2020-04-17 16:40:45,1999.90,999.90,23.40,47.50,907502,32,20126,-72
2020-04-17 16:41:15,1999.90,999.90,23.40,47.00,907622,32,20081,-72
2020-04-17 16:41:46,1999.90,999.90,23.40,47.00,907686,32,20030,-72
2020-04-17 16:42:17,1999.90,999.90,23.40,46.90,907993,32,20027,-74
2020-04-17 16:42:48,1999.90,999.90,23.40,47.10,904468,32,20035,-72
2020-04-17 16:43:19,1999.90,999.90,23.40,47.20,904474,32,20435,-71
2020-04-17 16:43:49,1999.90,999.90,23.40,47.50,900871,32,20035,-71
2020-04-17 16:44:20,1999.90,999.90,23.40,47.60,901172,32,20079,-72
2020-04-17 16:44:51,1999.90,999.90,23.40,47.60,904508,32,20438,-71
2020-04-17 16:45:22,1999.90,999.90,23.40,47.50,904730,32,20031,-71
2020-04-17 16:45:52,1999.90,999.90,23.40,47.70,907608,32,20080,-72
2020-04-17 16:46:23,1999.90,999.90,23.30,47.80,907683,32,20086,-71
2020-04-17 16:46:54,1999.90,999.90,23.30,47.80,906942,32,20035,-71
2020-04-17 16:47:25,1999.90,999.90,23.30,47.90,904238,32,20117,-71
2020-04-17 16:47:56,1999.90,999.90,23.20,47.80,904294,32,20103,-72
2020-04-17 16:48:26,1999.90,999.90,23.20,47.90,904668,32,20327,-72
2020-04-17 16:48:57,1999.90,999.90,23.20,48.10,904760,32,20040,-73
2020-04-17 16:49:28,1999.90,999.90,23.20,48.20,907682,32,20087,-75
2020-04-17 16:49:59,1999.90,999.90,23.20,48.20,907373,32,20027,-72
2020-04-17 16:50:32,1999.90,999.90,23.20,48.40,907816,32,20078,-75
2020-04-17 16:51:02,1999.90,999.90,23.30,48.40,904021,32,20035,-74
2020-04-17 16:51:33,1999.90,999.90,23.30,48.30,904579,32,20077,-73
2020-04-17 16:52:04,1999.90,999.90,23.30,48.60,901082,32,20087,-74
2020-04-17 16:52:37,1999.90,999.90,23.30,48.30,900864,32,20046,-72
2020-04-17 16:53:08,1999.90,999.90,23.30,48.50,904643,32,20040,-73
2020-04-17 16:53:39,1999.90,999.90,23.30,48.60,904841,32,20032,-71
2020-04-17 16:54:10,1999.90,999.90,23.30,48.40,907561,32,20502,-74
2020-04-17 16:54:41,1999.90,999.90,23.20,48.30,908016,32,20066,-73
2020-04-17 16:55:11,1999.90,999.90,23.20,48.30,907872,32,20039,-72
2020-04-17 16:55:42,1999.90,999.90,23.30,48.20,907835,32,20049,-73
2020-04-17 16:56:13,1999.90,999.90,23.20,48.30,907809,32,20105,-73
2020-04-17 16:56:44,1999.90,999.90,23.20,48.20,907926,32,20031,-72
2020-04-17 16:57:15,1999.90,999.90,23.20,48.10,907844,32,20099,-72
2020-04-17 16:57:46,1999.90,999.90,23.20,48.20,903820,32,20390,-73
2020-04-17 16:58:16,1999.90,999.90,23.20,48.20,903882,32,20098,-72
2020-04-17 16:58:47,1999.90,999.90,23.20,48.50,904098,32,20145,-72
2020-04-17 16:59:18,1999.90,999.90,23.30,48.40,904798,32,20058,-72
2020-04-17 16:59:49,1999.90,999.90,23.30,48.40,907764,32,20423,-71
2020-04-17 17:00:38,1999.90,999.90,23.30,48.60,907515,32,20020,-74
2020-04-17 17:01:42,1999.90,999.90,23.30,48.40,907652,32,20065,-71
2020-04-17 17:02:12,1999.90,999.90,23.30,48.80,901041,32,20058,-72
2020-04-17 17:02:43,1999.90,999.90,23.20,48.40,901186,32,20059,-71
2020-04-17 17:03:14,1999.90,999.90,23.20,48.40,903285,32,20096,-72
2020-04-17 17:03:45,1999.90,999.90,23.20,48.40,907681,32,20090,-72
2020-04-17 17:04:21,1999.90,999.90,23.20,48.50,901929,32,20032,-75
2020-04-17 17:04:53,1999.90,999.90,23.20,48.50,901440,32,20062,-72
2020-04-17 17:05:23,1999.90,999.90,23.20,48.50,897886,33,20036,-73
2020-04-17 17:05:54,1999.90,999.90,23.20,48.50,899032,32,20039,-72
2020-04-17 17:06:25,1999.90,999.90,23.20,48.40,898299,33,20036,-70
2020-04-17 17:06:56,1999.90,999.90,23.10,48.30,898529,32,20036,-70
2020-04-17 17:07:27,1999.90,999.90,23.10,48.50,901411,32,20031,-72
2020-04-17 17:07:58,1999.90,999.90,23.10,48.50,901452,32,20035,-71
2020-04-17 17:08:28,1999.90,999.90,23.10,48.40,904411,32,20094,-72
2020-04-17 17:08:59,1999.90,999.90,23.10,48.50,904964,32,20399,-74
2020-04-17 17:09:30,1999.90,999.90,23.10,48.50,907635,32,20069,-73
2020-04-17 17:10:01,1999.90,999.90,23.00,48.40,907380,32,20374,-71
2020-04-17 17:10:32,1999.90,999.90,23.00,48.50,907602,32,20069,-75
2020-04-17 17:11:02,1999.90,999.90,23.00,48.50,907010,32,20111,-73
2020-04-17 17:11:33,1999.90,999.90,23.00,48.70,907620,32,20023,-70
2020-04-17 17:12:04,1999.90,999.90,23.00,48.70,907455,32,20042,-71
2020-04-17 17:12:35,1999.90,999.90,23.00,49.00,907810,32,20038,-72
2020-04-17 17:13:06,1999.90,999.90,23.00,49.40,907786,32,20081,-73
2020-04-17 17:13:37,1999.90,999.90,23.00,49.20,907967,32,20027,-71
2020-04-17 17:14:09,1999.90,999.90,23.00,49.30,907611,32,20057,-71
2020-04-17 17:14:40,1999.90,999.90,23.00,50.20,907866,32,20415,-72
2020-04-17 17:15:11,1999.90,999.90,23.00,50.30,907849,32,20103,-70
2020-04-17 17:15:42,1999.90,999.90,23.00,49.70,907798,32,20460,-71
2020-04-17 17:16:13,1999.90,999.90,22.90,49.30,907441,32,20026,-72
2020-04-17 17:16:44,1999.90,999.90,22.90,49.50,907628,32,20061,-71
2020-04-17 17:17:40,1999.90,999.90,22.90,49.70,907914,32,20463,-72
2020-04-17 17:18:10,1999.90,999.90,22.90,49.70,904221,32,20096,-73
2020-04-17 17:18:41,1999.90,999.90,22.90,50.00,904414,32,20121,-73
2020-04-17 17:19:12,1999.90,999.90,22.90,50.10,904148,32,20126,-72
2020-04-17 17:19:43,1999.90,999.90,22.80,50.30,903905,32,20085,-71
2020-04-17 17:20:14,1999.90,999.90,22.80,50.10,904410,32,20027,-72
2020-04-17 17:20:44,1999.90,999.90,22.80,50.10,904590,32,20043,-72
2020-04-17 17:21:15,1999.90,999.90,22.80,50.30,904945,32,20039,-72
2020-04-17 17:21:52,1999.90,999.90,22.80,50.60,907518,32,20023,-72
2020-04-17 17:22:55,1999.90,999.90,22.80,50.50,907661,32,20092,-71
2020-04-17 17:23:45,1999.90,999.90,22.80,50.60,894583,33,20483,-71
2020-04-17 17:24:17,1999.90,999.90,22.70,50.20,894637,33,20211,-75
2020-04-17 17:24:48,1999.90,999.90,22.70,50.20,907687,32,20038,-71
2020-04-17 17:25:19,1999.90,999.90,22.70,50.20,907323,32,20476,-71
2020-04-17 17:25:50,1999.90,999.90,22.60,50.10,907511,32,20031,-75
2020-04-17 17:26:23,1999.90,999.90,22.60,50.10,907722,32,20039,-71
2020-04-17 17:26:54,1999.90,999.90,22.50,50.30,906268,32,20126,-72
2020-04-17 17:27:25,1999.90,999.90,22.50,50.60,904657,32,20107,-73
2020-04-17 17:27:56,1999.90,999.90,22.50,51.10,904710,32,20046,-71
2020-04-17 17:28:27,1999.90,999.90,22.50,51.20,904655,32,20371,-72
2020-04-17 17:28:58,1999.90,999.90,22.40,51.20,904500,32,20055,-70
2020-04-17 17:29:28,1999.90,999.90,22.40,50.90,904342,32,20035,-71
2020-04-17 17:29:59,1999.90,999.90,22.40,50.90,904699,32,20057,-74
2020-04-17 17:30:30,1999.90,999.90,22.40,51.00,904626,32,20044,-73
2020-04-17 17:31:01,1999.90,999.90,22.30,51.00,905887,32,20109,-73
2020-04-17 17:31:32,1999.90,999.90,22.30,51.00,907455,32,20039,-70
2020-04-17 17:32:02,1999.90,999.90,22.30,50.60,907216,32,20027,-72
2020-04-17 17:32:33,1999.90,999.90,22.30,50.50,903954,32,20059,-72
2020-04-17 17:33:04,1999.90,999.90,22.30,50.40,901433,32,20390,-70
2020-04-17 17:33:35,1999.90,999.90,22.30,50.60,900898,33,20423,-72
2020-04-17 17:34:06,1999.90,999.90,22.30,50.50,900993,32,20066,-72
2020-04-17 17:34:36,1999.90,999.90,22.20,50.50,901382,32,20435,-72
2020-04-17 17:35:07,1999.90,999.90,22.20,50.70,904662,32,20074,-73
2020-04-17 17:35:38,1999.90,999.90,22.20,50.70,904419,32,20085,-72
2020-04-17 17:36:09,1999.90,999.90,22.20,50.70,904255,32,20031,-72
2020-04-17 17:36:40,1999.90,999.90,22.20,50.80,903998,32,20067,-72
2020-04-17 17:37:10,1999.90,999.90,22.20,51.10,904687,32,20043,-72
2020-04-17 17:37:41,1999.90,999.90,22.10,50.90,907843,32,20405,-74
2020-04-17 17:38:12,1999.90,999.90,22.10,51.40,907153,32,20099,-73
2020-04-17 17:38:43,1999.90,999.90,22.10,51.20,907529,32,20065,-71
2020-04-17 17:39:15,1999.90,999.90,22.10,51.20,904229,32,20407,-71
2020-04-17 17:39:46,1999.90,999.90,22.10,51.30,903917,32,20079,-71
2020-04-17 17:40:17,1999.90,999.90,22.00,51.00,904083,32,20383,-72
2020-04-17 17:40:47,1999.90,999.90,22.00,50.90,904776,32,20074,-72
2020-04-17 17:41:18,1999.90,999.90,22.00,50.90,907381,32,20381,-71
2020-04-17 17:41:49,1999.90,999.90,22.00,51.00,907845,32,20069,-71
2020-04-17 17:42:20,1999.90,999.90,21.90,51.00,907618,32,20350,-71
2020-04-17 17:42:50,1999.90,999.90,21.90,51.20,907460,32,20047,-71
2020-04-17 17:43:21,1999.90,999.90,21.90,51.20,907556,32,20406,-71
2020-04-17 17:43:52,1999.90,999.90,21.90,51.40,907483,32,20098,-71
2020-04-17 17:44:23,1999.90,999.90,21.80,51.50,907198,32,20400,-72
2020-04-17 17:44:54,1999.90,999.90,21.80,51.90,907785,32,20407,-72
2020-04-17 17:45:25,1999.90,999.90,21.80,51.60,907508,32,20035,-76
2020-04-17 17:45:56,1999.90,999.90,21.80,51.60,903893,32,20415,-71
2020-04-17 17:46:27,1999.90,999.90,21.80,51.70,900692,32,20074,-70
2020-04-17 17:46:58,1999.90,999.90,21.80,51.80,897143,33,20082,-71
2020-04-17 17:47:28,1999.90,999.90,21.80,51.80,898313,33,20036,-72
2020-04-17 17:47:59,1999.90,999.90,21.80,51.90,898320,33,20067,-72
2020-04-17 17:48:30,1999.90,999.90,21.80,52.00,901158,32,20164,-72
2020-04-17 17:49:01,1999.90,999.90,21.70,52.00,907465,32,20456,-70
2020-04-17 17:49:32,1999.90,999.90,21.70,52.30,907590,32,20043,-70
2020-04-17 17:50:03,1999.90,999.90,21.60,52.00,904333,32,20114,-71
2020-04-17 17:50:34,1999.90,999.90,21.60,52.20,900140,32,20077,-70
2020-04-17 17:51:05,1999.90,999.90,21.60,52.30,903081,32,20149,-72
2020-04-17 17:51:35,1999.90,999.90,21.60,52.40,904609,32,20035,-70
2020-04-17 17:52:06,1999.90,999.90,21.60,52.60,907422,32,20066,-72
2020-04-17 17:52:37,1999.90,999.90,21.50,52.60,904173,32,20078,-71
2020-04-17 17:53:08,1999.90,999.90,21.50,52.80,903598,32,20162,-71
2020-04-17 17:53:39,1999.90,999.90,21.50,52.90,903829,32,20114,-72
2020-04-17 17:54:10,1999.90,999.90,21.40,52.60,904390,32,20117,-71
2020-04-17 17:54:41,1999.90,999.90,21.50,52.60,900613,33,20422,-70
2020-04-17 17:55:12,1999.90,999.90,21.40,52.70,901305,32,20154,-71
2020-04-17 17:55:43,1999.90,999.90,21.40,53.10,903883,32,20039,-70
2020-04-17 17:56:14,1999.90,999.90,21.40,53.20,904394,32,20363,-70
2020-04-17 17:56:44,1999.90,999.90,21.30,53.60,906921,32,20061,-69
2020-04-17 17:57:15,1999.90,999.90,21.30,53.90,903938,32,20698,-72
2020-04-17 17:57:46,1999.90,999.90,21.30,53.40,904236,32,20090,-71
2020-04-17 17:58:17,1999.90,999.90,21.30,53.00,904385,32,20087,-70
2020-04-17 17:58:48,1999.90,999.90,21.30,53.50,901096,33,20124,-70
2020-04-17 17:59:19,1999.90,999.90,21.30,53.70,903344,32,20100,-69
2020-04-17 17:59:49,1999.90,999.90,21.30,53.60,904356,32,20081,-69
2020-04-17 18:00:22,1999.90,999.90,21.30,53.60,901155,32,20039,-71
2020-04-17 18:00:53,1999.90,999.90,21.30,54.30,904094,32,20042,-71
2020-04-17 18:01:24,1999.90,999.90,21.20,55.00,903833,32,20024,-70
2020-04-17 18:01:55,1999.90,999.90,21.20,53.90,904364,32,20044,-70
2020-04-17 18:02:26,1999.90,999.90,21.20,53.50,907047,32,20050,-71
2020-04-17 18:02:56,1999.90,999.90,21.30,53.80,906949,32,20430,-71
2020-04-17 18:03:27,1999.90,999.90,21.20,53.60,904499,32,20091,-71
2020-04-17 18:03:58,1999.90,999.90,21.20,53.50,904484,32,20380,-71
2020-04-17 18:04:29,1999.90,999.90,21.30,53.50,904313,32,20035,-71
2020-04-17 18:05:00,1999.90,999.90,21.20,54.20,904547,32,20054,-70
2020-04-17 18:05:32,1999.90,999.90,21.20,54.00,904497,32,20047,-69
2020-04-17 18:06:03,1999.90,999.90,21.20,54.60,904520,32,20343,-70
2020-04-17 18:06:34,1999.90,999.90,21.20,54.50,903972,32,20032,-70
2020-04-17 18:07:05,1999.90,999.90,21.20,54.60,904231,32,20071,-68
2020-04-17 18:07:36,1999.90,999.90,21.20,54.30,904252,32,20066,-69
2020-04-17 18:08:07,1999.90,999.90,21.20,54.10,904212,32,20127,-71
2020-04-17 18:08:37,1999.90,999.90,21.20,54.10,904225,32,20039,-69
2020-04-17 18:09:08,1999.90,999.90,21.20,54.40,904570,32,20411,-71
2020-04-17 18:09:39,1999.90,999.90,21.20,54.20,904468,32,20051,-68
2020-04-17 18:10:10,1999.90,999.90,21.10,54.10,904529,32,20040,-71
2020-04-17 18:10:41,1999.90,999.90,21.20,54.50,904095,32,20061,-68
2020-04-17 18:11:11,1999.90,999.90,21.10,54.70,903966,32,20035,-69
2020-04-17 18:11:42,1999.90,999.90,21.10,54.90,904253,32,20065,-69
2020-04-17 18:12:13,1999.90,999.90,21.10,54.70,904298,32,20090,-70
2020-04-17 18:12:44,1999.90,999.90,21.10,54.30,904355,32,20048,-73
2020-04-17 18:13:16,1999.90,999.90,21.10,54.40,904513,32,20118,-73
2020-04-17 18:13:47,1999.90,999.90,21.10,54.10,906102,32,20035,-69
2020-04-17 18:14:17,1999.90,999.90,21.10,54.30,907629,32,20407,-71
2020-04-17 18:14:48,1999.90,999.90,21.20,54.10,906095,32,20054,-72
2020-04-17 18:15:20,1999.90,999.90,21.10,54.30,904603,32,20031,-71
2020-04-17 18:15:50,1999.90,999.90,21.10,55.00,904202,32,20146,-71
2020-04-17 18:16:21,1999.90,999.90,21.10,54.70,904076,32,20027,-70
2020-04-17 18:16:52,1999.90,999.90,21.10,54.50,906728,32,20140,-69
2020-04-17 18:17:23,1999.90,999.90,21.10,54.10,907345,32,20117,-70
2020-04-17 18:17:54,1999.90,999.90,21.10,54.70,907274,32,20061,-69
2020-04-17 18:18:24,1999.90,999.90,21.10,54.40,904357,32,20039,-69
2020-04-17 18:18:55,1999.90,999.90,21.10,54.40,903536,32,20095,-69
2020-04-17 18:19:26,1999.90,999.90,21.10,54.30,904326,32,20062,-70
2020-04-17 18:19:57,1999.90,999.90,21.10,54.70,900073,32,20039,-69
2020-04-17 18:20:28,1999.90,999.90,21.10,55.30,901149,33,20084,-70
2020-04-17 18:20:58,1999.90,999.90,21.00,55.40,903337,32,20046,-69
2020-04-17 18:21:29,1999.90,999.90,21.00,55.40,904372,32,20073,-70
2020-04-17 18:22:00,1999.90,999.90,21.00,55.40,907565,32,20089,-70
2020-04-17 18:22:31,1999.90,999.90,21.00,55.50,907386,32,20612,-69
2020-04-17 18:23:02,1999.90,999.90,21.00,55.70,903833,32,20340,-70
2020-04-17 18:23:33,1999.90,999.90,20.90,55.80,903075,32,20093,-72
2020-04-17 18:24:04,1999.90,999.90,20.90,55.80,902499,32,20051,-70
2020-04-17 18:24:34,1999.90,999.90,20.90,55.90,901322,32,20039,-69
2020-04-17 18:25:08,1999.90,999.90,20.80,55.70,904568,32,20065,-71
2020-04-17 18:25:39,1999.90,999.90,20.80,55.50,907540,32,20031,-70
2020-04-17 18:26:09,1999.90,999.90,20.80,55.80,907288,32,20058,-70
2020-04-17 18:26:40,1999.90,999.90,20.80,56.00,907540,32,20047,-69
2020-04-17 18:27:11,1999.90,999.90,20.80,56.00,907708,32,20035,-70
2020-04-17 18:27:42,1999.90,999.90,20.80,56.00,903801,32,20027,-70
2020-04-17 18:28:12,1999.90,999.90,20.70,55.80,902428,32,20218,-70
2020-04-17 18:28:43,1999.90,999.90,20.70,55.90,902676,32,20043,-71
2020-04-17 18:29:14,1999.90,999.90,20.70,55.90,901129,33,20016,-70
2020-04-17 18:29:45,1999.90,999.90,20.70,55.90,903868,32,20140,-70
2020-04-17 18:30:16,1999.90,999.90,20.70,56.40,906576,32,20145,-69
2020-04-17 18:30:47,1999.90,999.90,20.60,57.00,907163,32,20081,-69
2020-04-17 18:31:17,1999.90,999.90,20.60,56.30,906436,32,20069,-71
2020-04-17 18:31:48,1999.90,999.90,20.60,55.80,906386,32,20035,-71
2020-04-17 18:32:20,1999.90,999.90,20.70,55.90,900922,32,20063,-69
2020-04-17 18:32:51,1999.90,999.90,20.70,56.30,900848,32,20036,-70
2020-04-17 18:33:22,1999.90,999.90,20.70,55.90,901702,32,20439,-69
2020-04-17 18:33:52,1999.90,999.90,20.60,55.70,903964,32,20043,-70
2020-04-17 18:34:23,1999.90,999.90,20.60,56.00,906999,32,20101,-70
2020-04-17 18:34:54,1999.90,999.90,20.60,57.00,907547,32,20031,-71
2020-04-17 18:35:25,1999.90,999.90,20.60,57.00,907679,32,20077,-68
2020-04-17 18:35:56,1999.90,999.90,20.60,55.90,904132,32,20034,-70
2020-04-17 18:36:27,1999.90,999.90,20.70,56.30,903309,32,20061,-71
2020-04-17 18:36:58,1999.90,999.90,20.70,55.80,901823,32,20032,-69
2020-04-17 18:37:29,1999.90,999.90,20.70,55.90,900824,32,20419,-70
2020-04-17 18:37:59,1999.90,999.90,20.70,56.20,904591,32,20027,-70
2020-04-17 18:38:30,1999.90,999.90,20.60,56.50,905273,32,20102,-70
2020-04-17 18:39:01,1999.90,999.90,20.60,56.80,907627,32,20355,-70
2020-04-17 18:39:32,1999.90,999.90,20.60,56.90,907413,32,20065,-70
2020-04-17 18:40:04,1999.90,999.90,20.60,57.00,907642,32,20140,-69
2020-04-17 18:40:34,1999.90,999.90,20.60,57.40,907404,32,20100,-71
2020-04-17 18:41:05,1999.90,999.90,20.60,57.50,907163,32,20092,-69
2020-04-17 18:41:36,1999.90,999.90,20.50,57.30,905564,32,20474,-70
2020-04-17 18:42:07,1999.90,999.90,20.50,57.20,900846,32,20399,-71
2020-04-17 18:42:38,1999.90,999.90,20.50,57.20,902208,32,20090,-69
2020-04-17 18:43:08,1999.90,999.90,20.50,57.20,902460,32,20031,-71
2020-04-17 18:43:39,1999.90,999.90,20.50,57.20,901221,32,20035,-69
2020-04-17 18:44:10,1999.90,999.90,20.50,57.30,900950,32,20098,-71
2020-04-17 18:44:41,1999.90,999.90,20.40,57.30,899131,33,20506,-69
2020-04-17 18:45:12,1999.90,999.90,20.40,57.90,900951,33,20094,-70
2020-04-17 18:45:42,1999.90,999.90,20.40,58.00,901056,32,20473,-72
2020-04-17 18:46:13,1999.90,999.90,20.40,58.60,902810,32,20031,-70
2020-04-17 18:46:44,1999.90,999.90,20.30,57.70,905370,32,20066,-70
2020-04-17 18:47:15,1999.90,999.90,20.30,57.40,906932,32,20051,-69
2020-04-17 18:47:46,1999.90,999.90,20.30,57.30,906724,32,20039,-70
2020-04-17 18:48:17,1999.90,999.90,20.30,57.30,907254,32,20401,-70
2020-04-17 18:48:48,1999.90,999.90,20.20,57.50,906921,32,20047,-70
2020-04-17 18:49:19,1999.90,999.90,20.20,57.60,903802,32,20040,-69
2020-04-17 18:49:49,1999.90,999.90,20.20,57.60,903961,32,20410,-70
2020-04-17 18:50:20,1999.90,999.90,20.20,57.80,903891,32,20055,-70
2020-04-17 18:50:51,1999.90,999.90,20.20,57.80,901343,32,20451,-71
2020-04-17 18:51:22,1999.90,999.90,20.10,57.60,903756,32,20043,-71
2020-04-17 18:51:53,1999.90,999.90,20.10,57.70,905928,32,20510,-70
2020-04-17 18:52:23,1999.90,999.90,20.10,58.00,904521,32,20035,-68
2020-04-17 18:52:54,1999.90,999.90,20.10,58.00,904382,32,20051,-69
2020-04-17 18:53:25,1999.90,999.90,20.00,57.80,904520,32,20522,-70
2020-04-17 18:53:56,1999.90,999.90,20.00,57.80,904763,32,20438,-70
2020-04-17 18:54:26,1999.90,999.90,20.00,57.90,904424,32,20510,-70
2020-04-17 18:54:57,1999.90,999.90,20.00,58.20,902048,32,20086,-70
2020-04-17 18:55:28,1999.90,999.90,20.00,58.20,901759,32,20107,-70
2020-04-17 18:55:59,1999.90,999.90,20.00,58.10,901970,32,20074,-70
2020-04-17 18:56:30,1999.90,999.90,19.90,57.90,904981,32,20039,-70
2020-04-17 18:57:01,1999.90,999.90,19.90,58.10,904670,32,20070,-71
2020-04-17 18:57:31,1999.90,999.90,19.90,58.10,904660,32,20043,-70
2020-04-17 18:58:02,1999.90,999.90,19.90,58.00,905434,32,20106,-71
2020-04-17 18:58:33,1999.90,999.90,19.90,58.00,908263,32,20378,-69
2020-04-17 18:59:04,1999.90,999.90,19.90,57.90,908071,32,20106,-71
2020-04-17 18:59:35,1999.90,999.90,19.90,57.90,908248,32,20055,-70
2020-04-17 19:00:10,1999.90,999.90,19.90,58.10,908298,32,20023,-70
2020-04-17 19:00:41,1999.90,999.90,19.80,58.10,908278,32,20038,-70
2020-04-17 19:01:11,1999.90,999.90,19.80,58.10,907625,32,20065,-71
2020-04-17 19:01:42,1999.90,999.90,19.80,58.10,904931,32,20051,-70
2020-04-17 19:02:13,1999.90,999.90,19.80,58.10,904273,32,20035,-71
2020-04-17 19:02:44,1999.90,999.90,19.80,58.20,904334,32,20347,-69
2020-04-17 19:03:15,1999.90,999.90,19.80,58.20,904821,32,20214,-71
2020-04-17 19:03:45,1999.90,999.90,19.80,58.10,904845,32,20019,-70
2020-04-17 19:04:16,1999.90,999.90,19.80,58.20,907843,32,20460,-70
2020-04-17 19:04:47,1999.90,999.90,19.70,58.40,908125,32,20085,-70
2020-04-17 19:05:18,1999.90,999.90,19.70,58.30,908226,32,20080,-69
2020-04-17 19:05:49,1999.90,999.90,19.70,58.40,907797,32,20050,-70
2020-04-17 19:06:22,1999.90,999.90,19.70,58.40,907931,32,20357,-70
2020-04-17 19:06:53,1999.90,999.90,19.70,58.90,907849,32,20109,-71
2020-04-17 19:07:24,1999.90,999.90,19.70,59.10,908118,32,20053,-70
2020-04-17 19:07:55,1999.90,999.90,19.70,59.10,904788,32,20472,-71
2020-04-17 19:08:25,1999.90,999.90,19.70,59.20,904865,32,20031,-70
2020-04-17 19:08:56,1999.90,999.90,19.70,59.00,904621,32,20031,-70
2020-04-17 19:09:31,1999.90,999.90,19.70,59.20,905045,32,20031,-70
2020-04-17 19:10:06,1999.90,999.90,19.70,59.40,904784,32,20063,-69
2020-04-17 19:10:36,1999.90,999.90,19.70,59.20,904752,32,20066,-71
2020-04-17 19:11:10,1999.90,999.90,19.70,59.20,903897,32,20077,-71
2020-04-17 19:11:41,1999.90,999.90,19.60,59.30,904711,32,20062,-70
2020-04-17 19:12:12,1999.90,999.90,19.60,59.70,904380,32,20057,-70
2020-04-17 19:12:43,1999.90,999.90,19.60,59.70,904746,32,20048,-70
2020-04-17 19:13:14,1999.90,999.90,19.60,59.60,904948,32,20055,-71
2020-04-17 19:13:45,1999.90,999.90,19.50,59.60,904559,32,20054,-71
2020-04-17 19:14:16,1999.90,999.90,19.50,59.80,904671,32,20066,-71
2020-04-17 19:14:47,1999.90,999.90,19.50,60.00,904592,32,20427,-71
2020-04-17 19:15:18,1999.90,999.90,19.50,60.20,904785,32,20135,-70
2020-04-17 19:15:49,1999.90,999.90,19.50,60.40,905147,32,20374,-70
2020-04-17 19:16:20,1999.90,999.90,19.50,60.70,905321,32,20092,-70
2020-04-17 19:16:51,1999.90,999.90,19.50,61.10,908057,32,20031,-70
2020-04-17 19:17:21,1999.90,999.90,19.40,61.30,907364,32,20039,-70
2020-04-17 19:17:52,1999.90,999.90,19.40,61.40,904245,32,20075,-70
2020-04-17 19:18:23,1999.90,999.90,19.40,61.20,904743,32,20087,-70
2020-04-17 19:18:54,1999.90,999.90,19.40,61.60,901533,32,20070,-69
2020-04-17 19:19:25,1999.90,999.90,19.40,61.90,904940,32,20047,-71
2020-04-17 19:19:55,1999.90,999.90,19.40,62.10,907751,32,20057,-69
2020-04-17 19:20:29,1999.90,999.90,19.40,62.40,907968,32,20031,-70
2020-04-17 19:21:00,1999.90,999.90,19.40,62.30,906868,32,20433,-71
2020-04-17 19:21:31,1999.90,999.90,19.40,62.20,907857,32,20073,-70
2020-04-17 19:22:01,1999.90,999.90,19.30,62.00,904772,32,20039,-69
2020-04-17 19:22:32,1999.90,999.90,19.40,62.20,904780,32,20043,-70
2020-04-17 19:23:03,1999.90,999.90,19.40,62.80,905001,32,20092,-70
2020-04-17 19:23:34,1999.90,999.90,19.40,63.00,906634,32,20045,-70
2020-04-17 19:24:05,1999.90,999.90,19.40,62.70,901243,33,20035,-70
2020-04-17 19:24:36,1999.90,999.90,19.30,62.40,901784,32,20052,-69
2020-04-17 19:25:06,1999.90,999.90,19.40,62.60,898503,33,20044,-70
2020-04-17 19:25:37,1999.90,999.90,19.30,62.60,899570,32,20475,-70
2020-04-17 19:26:08,1999.90,999.90,19.30,62.90,901209,32,20090,-71
2020-04-17 19:26:39,1999.90,999.90,19.30,63.20,902984,32,20073,-71
2020-04-17 19:27:09,1999.90,999.90,19.20,62.90,907878,32,20074,-71
2020-04-17 19:27:40,1999.90,999.90,19.20,63.70,905946,32,20049,-69
2020-04-17 19:28:11,1999.90,999.90,19.20,62.80,903812,32,20031,-70
2020-04-17 19:28:42,1999.90,999.90,19.20,62.70,904203,32,20058,-70
2020-04-17 19:29:12,1999.90,999.90,19.30,62.80,904531,32,20065,-70
2020-04-17 19:29:43,1999.90,999.90,19.20,62.50,904793,32,20081,-70
2020-04-17 19:30:14,1999.90,999.90,19.30,62.40,903486,32,20052,-70
2020-04-17 19:30:45,1999.90,999.90,19.30,63.00,901623,32,20097,-71
2020-04-17 19:31:16,1999.90,999.90,19.30,64.10,902218,32,20039,-70
2020-04-17 19:31:47,1999.90,999.90,19.20,64.20,903954,32,20383,-69
2020-04-17 19:32:21,1999.90,999.90,19.20,64.10,907412,32,20047,-71
2020-04-17 19:32:51,1999.90,999.90,19.20,63.70,905429,32,20106,-70
2020-04-17 19:33:22,1999.90,999.90,19.20,63.30,904840,32,20032,-71
2020-04-17 19:33:55,1999.90,999.90,19.20,63.10,907588,32,20050,-71
2020-04-17 19:34:26,1999.90,999.90,19.20,63.00,907655,32,20038,-70
2020-04-17 19:34:56,1999.90,999.90,19.20,63.00,904145,32,20097,-70
2020-04-17 19:35:27,1999.90,999.90,19.20,63.10,902378,32,20059,-70
2020-04-17 19:35:58,1999.90,999.90,19.20,63.00,904619,32,20469,-70
2020-04-17 19:36:29,1999.90,999.90,19.20,63.00,904756,32,20081,-69
2020-04-17 19:37:00,1999.90,999.90,19.20,63.10,907364,32,20129,-72
2020-04-17 19:37:30,1999.90,999.90,19.20,63.20,908123,32,20082,-70
2020-04-17 19:38:01,1999.90,999.90,19.20,63.20,907761,32,20483,-70
2020-04-17 19:38:32,1999.90,999.90,19.20,63.70,908060,32,20031,-70
2020-04-17 19:39:06,1999.90,999.90,19.20,63.80,907767,32,20090,-70
2020-04-17 19:39:37,1999.90,999.90,19.20,63.80,907771,32,20414,-71
2020-04-17 19:40:09,1999.90,999.90,19.20,63.80,907995,32,20072,-70
2020-04-17 19:40:40,1999.90,999.90,19.20,63.80,907872,32,20571,-70
2020-04-17 19:41:11,1999.90,999.90,19.20,63.80,903910,32,20093,-70
2020-04-17 19:41:42,1999.90,999.90,19.20,63.70,904193,32,20031,-71
2020-04-17 19:42:13,1999.90,999.90,19.20,63.90,906660,32,20141,-70
2020-04-17 19:42:44,1999.90,999.90,19.20,63.90,905683,32,20446,-71
2020-04-17 19:43:15,1999.90,999.90,19.10,63.90,907675,32,20040,-71
2020-04-17 19:43:46,1999.90,999.90,19.10,64.00,907715,32,20031,-70
2020-04-17 19:44:16,1999.90,999.90,19.20,64.10,907850,32,20026,-70
2020-04-17 19:44:47,1999.90,999.90,19.10,64.10,907860,32,20051,-70
2020-04-17 19:45:18,1999.90,999.90,19.10,64.30,907685,32,20374,-71
2020-04-17 19:45:49,1999.90,999.90,19.10,64.30,907892,32,20109,-71
2020-04-17 19:46:20,1999.90,999.90,19.10,64.40,902916,32,20073,-72
2020-04-17 19:46:51,1999.90,999.90,19.10,64.40,901479,32,20119,-71
2020-04-17 19:47:22,1999.90,999.90,19.00,64.40,902896,32,20077,-70
2020-04-17 19:47:53,1999.90,999.90,19.00,64.40,903656,32,20119,-71
2020-04-17 19:48:25,1999.90,999.90,19.00,64.40,905224,32,20084,-72
2020-04-17 19:48:56,1999.90,999.90,19.00,64.70,902553,32,20157,-71
2020-04-17 19:49:27,1999.90,999.90,19.00,64.70,903431,32,20130,-72
2020-04-17 19:49:58,1999.90,999.90,19.00,65.00,903057,32,20039,-71
2020-04-17 19:50:29,1999.90,999.90,19.00,65.00,904613,32,20053,-69
2020-04-17 19:51:00,1999.90,999.90,19.00,64.90,904042,32,20044,-70
2020-04-17 19:51:31,1999.90,999.90,18.90,65.10,904376,32,20360,-70
2020-04-17 19:52:02,1999.90,999.90,18.90,65.80,904500,32,20130,-71
2020-04-17 19:52:33,1999.90,999.90,18.90,65.60,905457,32,20031,-71
2020-04-17 19:53:04,1999.90,999.90,19.00,65.50,907732,32,20089,-70
2020-04-17 19:53:34,1999.90,999.90,19.00,65.60,906376,32,20067,-71
2020-04-17 19:54:15,1999.90,999.90,18.90,65.50,907458,32,20032,-71
2020-04-17 19:54:46,1999.90,999.90,18.90,65.60,906438,32,20067,-71
2020-04-17 19:55:17,1999.90,999.90,18.90,65.70,903452,32,20080,-71
2020-04-17 19:55:48,1999.90,999.90,18.90,65.90,904439,32,20107,-70
2020-04-17 19:56:19,1999.90,999.90,18.90,66.10,902472,32,20387,-71
2020-04-17 19:56:50,1999.90,999.90,18.90,65.90,904398,32,20035,-71
2020-04-17 19:57:21,1999.90,999.90,18.80,66.20,903414,32,20441,-71
2020-04-17 19:57:52,1999.90,999.90,18.80,66.10,900825,32,20040,-71
2020-04-17 19:58:23,1999.90,999.90,18.80,66.80,900587,32,20400,-71
2020-04-17 19:58:53,1999.90,999.90,18.80,67.60,900225,32,20400,-70
2020-04-17 19:59:24,1999.90,999.90,18.80,68.00,903331,32,20043,-71
2020-04-17 19:59:56,1999.90,999.90,18.70,68.00,906807,32,20035,-72
2020-04-17 20:00:33,1999.90,999.90,18.80,68.10,906687,32,20069,-73
2020-04-17 20:01:05,1999.90,999.90,18.70,67.70,906284,32,20035,-71
2020-04-17 20:01:37,1999.90,999.90,18.70,67.60,906596,32,20069,-71
2020-04-17 20:02:08,1999.90,999.90,18.70,67.70,906210,32,20028,-71
2020-04-17 20:02:40,1999.90,999.90,18.70,67.80,907701,32,20077,-71
2020-04-17 20:03:18,1999.90,999.90,18.60,67.60,907906,32,20027,-71
2020-04-17 20:03:48,1999.90,999.90,18.70,68.30,904037,32,20035,-71
2020-04-17 20:04:19,1999.90,999.90,18.60,68.10,904488,32,20090,-70
2020-04-17 20:04:50,1999.90,999.90,18.60,68.40,904601,32,20110,-71
2020-04-17 20:05:22,1999.90,999.90,18.60,68.50,904518,32,20042,-71
2020-04-17 20:05:53,1999.90,999.90,18.60,68.70,907777,32,20051,-70
2020-04-17 20:06:27,1999.90,999.90,18.60,68.80,907884,32,20061,-70
2020-04-17 20:06:58,1999.90,999.90,18.60,68.90,907819,32,20066,-70
2020-04-17 20:07:29,1999.90,999.90,18.60,69.00,907766,32,20137,-72
2020-04-17 20:08:00,1999.90,999.90,18.50,69.10,907878,32,20378,-70
2020-04-17 20:08:31,1999.90,999.90,18.50,69.20,904601,32,20105,-71
2020-04-17 20:09:03,1999.90,999.90,18.50,69.30,903980,32,20076,-71
2020-04-17 20:09:34,1999.90,999.90,18.50,69.40,904375,32,20027,-70
2020-04-17 20:10:05,1999.90,999.90,18.50,69.50,901373,32,20044,-72
2020-04-17 20:10:36,1999.90,999.90,18.50,69.50,904601,32,20083,-71
2020-04-17 20:11:07,1999.90,999.90,18.50,69.50,904032,32,20095,-72
2020-04-17 20:11:38,1999.90,999.90,18.40,69.40,904835,32,20094,-71
2020-04-17 20:12:09,1999.90,999.90,18.40,69.20,907902,32,20036,-71
2020-04-17 20:12:39,1999.90,999.90,18.40,69.90,907996,32,20031,-70
2020-04-17 20:13:11,1999.90,999.90,18.40,69.80,907811,32,20099,-71
2020-04-17 20:13:42,1999.90,999.90,18.40,70.00,908018,32,20057,-71
2020-04-17 20:14:12,1999.90,999.90,18.40,70.30,907693,32,20178,-71
2020-04-17 20:14:43,1999.90,999.90,18.40,70.20,907501,32,20092,-70
2020-04-17 20:15:14,1999.90,999.90,18.30,70.10,907795,32,20153,-69
2020-04-17 20:15:45,1999.90,999.90,18.40,70.20,907659,32,20105,-71
2020-04-17 20:16:16,1999.90,999.90,18.40,70.30,907741,32,20043,-70
2020-04-17 20:16:47,1999.90,999.90,18.40,70.50,907900,32,20057,-70
2020-04-17 20:17:18,1999.90,999.90,18.40,70.60,904961,32,20062,-71
2020-04-17 20:17:48,1999.90,999.90,18.40,70.80,907696,32,20104,-70
2020-04-17 20:18:19,1999.90,999.90,18.30,71.20,907721,32,20074,-70
2020-04-17 20:18:50,1999.90,999.90,18.30,71.70,907458,32,20066,-70
2020-04-17 20:19:21,1999.90,999.90,18.30,72.00,907133,32,20084,-71
2020-04-17 20:19:52,1999.90,999.90,18.20,72.00,906249,32,20449,-71
2020-04-17 20:20:23,1999.90,999.90,18.20,72.30,906430,32,20031,-71
2020-04-17 20:20:53,1999.90,999.90,18.20,72.40,907033,32,20035,-70
2020-04-17 20:21:24,1999.90,999.90,18.20,72.40,907025,32,20095,-70
2020-04-17 20:21:55,1999.90,999.90,18.20,72.40,903158,32,20069,-71
2020-04-17 20:22:26,1999.90,999.90,18.20,72.40,903812,32,20076,-70
2020-04-17 20:22:57,1999.90,999.90,18.20,72.00,902384,32,20142,-71
2020-04-17 20:23:28,1999.90,999.90,18.20,72.10,902325,32,20593,-70
2020-04-17 20:23:59,1999.90,999.90,18.20,72.10,906956,32,20152,-70
2020-04-17 20:24:30,1999.90,999.90,18.20,72.10,907538,32,20097,-71
2020-04-17 20:25:01,1999.90,999.90,18.20,72.10,907271,32,20036,-70
2020-04-17 20:25:32,1999.90,999.90,18.20,72.40,907451,32,20135,-70
2020-04-17 20:26:03,1999.90,999.90,18.10,72.90,907523,32,20030,-71
2020-04-17 20:26:34,1999.90,999.90,18.10,73.00,907871,32,20130,-71
2020-04-17 20:27:05,1999.90,999.90,18.10,73.30,907368,32,20031,-71
2020-04-17 20:27:36,1999.90,999.90,18.10,73.50,904006,32,20075,-71
2020-04-17 20:28:08,1999.90,999.90,18.10,73.40,904065,32,20078,-71
2020-04-17 20:28:38,1999.90,999.90,18.10,73.60,904116,32,20466,-71
2020-04-17 20:29:12,1999.90,999.90,18.10,73.50,904534,32,20028,-70
2020-04-17 20:29:43,1999.90,999.90,18.10,73.60,907421,32,20169,-71
2020-04-17 20:30:14,1999.90,999.90,18.00,73.60,907697,32,20026,-71
2020-04-17 20:30:45,1999.90,999.90,18.10,73.40,907787,32,20066,-71
2020-04-17 20:31:16,1999.90,999.90,18.00,73.00,903723,32,20096,-70
2020-04-17 20:31:47,1999.90,999.90,18.00,72.90,904522,32,20101,-71
2020-04-17 20:32:18,1999.90,999.90,18.00,72.60,904259,32,20042,-71
2020-04-17 20:32:49,1999.90,999.90,18.00,73.00,904227,32,20454,-70
2020-04-17 20:33:19,1999.90,999.90,18.00,73.10,907392,32,20088,-70
2020-04-17 20:33:51,1999.90,999.90,18.00,73.10,907406,32,20031,-70
2020-04-17 20:34:22,1999.90,999.90,18.00,73.00,907540,32,20035,-70
2020-04-17 20:34:52,1999.90,999.90,18.00,73.30,907790,32,20039,-71
2020-04-17 20:35:23,1999.90,999.90,18.00,73.40,907602,32,20027,-71
2020-04-17 20:35:54,1999.90,999.90,18.00,73.80,907887,32,20043,-71
2020-04-17 20:36:25,1999.90,999.90,18.00,74.00,907707,32,20031,-71
2020-04-17 20:36:55,1999.90,999.90,18.00,74.80,907740,32,20105,-71
2020-04-17 20:37:26,1999.90,999.90,18.00,74.00,907272,32,20125,-70
2020-04-17 20:37:57,1999.90,999.90,18.00,74.10,907559,32,20108,-71
2020-04-17 20:38:28,1999.90,999.90,18.00,74.30,907942,32,20041,-70
2020-04-17 20:38:59,1999.90,999.90,18.00,74.50,907440,32,20090,-71
2020-04-17 20:39:30,1999.90,999.90,18.00,74.70,907236,32,20027,-71
2020-04-17 20:40:01,1999.90,999.90,18.00,74.70,907566,32,20039,-70
2020-04-17 20:40:32,1999.90,999.90,18.00,74.60,907588,32,20135,-70
2020-04-17 20:41:06,1999.90,999.90,18.00,74.90,907135,32,20062,-70
2020-04-17 20:41:36,1999.90,999.90,18.00,75.00,907458,32,20062,-71
2020-04-17 20:42:07,1999.90,999.90,17.90,75.10,902812,32,20051,-70
2020-04-17 20:42:38,1999.90,999.90,18.00,75.30,902390,32,20103,-70
2020-04-17 20:43:09,1999.90,999.90,17.90,75.30,903197,32,20386,-71
2020-04-17 20:43:40,1999.90,999.90,17.90,75.30,903429,32,20074,-71
2020-04-17 20:44:10,1999.90,999.90,17.90,75.50,906231,32,20062,-70
2020-04-17 20:44:41,1999.90,999.90,17.90,75.60,903172,32,20043,-70
2020-04-17 20:45:15,1999.90,999.90,18.00,75.70,902781,32,20039,-72
2020-04-17 20:45:46,1999.90,999.90,17.90,75.80,903272,32,20066,-71
2020-04-17 20:46:17,1999.90,999.90,17.90,75.60,903709,32,20142,-72
2020-04-17 20:46:48,1999.90,999.90,17.90,75.60,906692,32,20382,-70
2020-04-17 20:47:19,1999.90,999.90,17.90,75.80,903248,32,20098,-71
2020-04-17 20:47:50,1999.90,999.90,17.90,75.90,903840,32,20441,-71
2020-04-17 20:48:20,1999.90,999.90,17.90,75.70,904387,32,20479,-72
2020-04-17 20:48:51,1999.90,999.90,17.90,75.70,903810,32,20089,-70
2020-04-17 20:49:22,1999.90,999.90,17.90,76.00,904240,32,20031,-70
2020-04-17 20:49:54,1999.90,999.90,17.90,76.10,904706,32,20035,-70
2020-04-17 20:50:25,1999.90,999.90,17.90,76.10,904238,32,20081,-71
2020-04-17 20:50:55,1999.90,999.90,17.90,76.10,904550,32,20039,-71
2020-04-17 20:51:26,1999.90,999.90,17.90,77.00,906870,32,20035,-71
2020-04-17 20:51:57,1999.90,999.90,17.90,76.70,907477,32,20116,-70
2020-04-17 20:52:28,1999.90,999.90,17.90,76.80,907319,32,20076,-70
2020-04-17 20:52:59,1999.90,999.90,17.90,77.00,907892,32,20398,-71
2020-04-17 20:53:29,1999.90,999.90,17.90,77.30,903585,32,20031,-71
2020-04-17 20:54:00,1999.90,999.90,17.80,77.10,904367,32,20087,-71
2020-04-17 20:54:31,1999.90,999.90,17.80,76.90,904387,32,20031,-70
2020-04-17 20:55:02,1999.90,999.90,17.90,77.30,904429,32,20374,-70
2020-04-17 20:55:33,1999.90,999.90,17.80,77.10,907286,32,20098,-70
2020-04-17 20:56:12,1999.90,999.90,17.80,77.50,906358,32,20065,-70
2020-04-17 20:56:48,1999.90,999.90,17.80,77.60,905938,32,20335,-71
2020-04-17 20:57:20,1999.90,999.90,17.80,77.50,906064,32,20035,-70
2020-04-17 20:57:51,1999.90,999.90,17.80,77.80,906629,32,20043,-69
2020-04-17 20:58:40,1999.90,999.90,17.80,77.80,906418,32,20027,-70
2020-04-17 20:59:15,1999.90,999.90,17.80,77.90,907710,32,20343,-70
2020-04-17 21:00:09,1999.90,999.90,17.80,78.00,907748,32,20319,-71
2020-04-17 21:00:58,1999.90,999.90,17.80,78.00,893261,33,20056,-71
2020-04-17 21:01:30,1999.90,999.90,17.80,78.10,897200,32,20468,-71
2020-04-17 21:02:06,1999.90,999.90,17.80,78.40,907586,32,20031,-70
2020-04-17 21:02:55,1999.90,999.90,17.80,78.50,907580,32,20347,-70
2020-04-17 21:03:32,1999.90,999.90,17.70,78.60,903306,32,20020,-71
2020-04-17 21:04:03,1999.90,999.90,17.70,78.90,900139,32,20035,-70
2020-04-17 21:04:35,1999.90,999.90,17.70,78.90,898930,32,20083,-70
2020-04-17 21:05:06,1999.90,999.90,17.70,79.70,900208,32,20027,-71
2020-04-17 21:05:37,1999.90,999.90,17.70,79.80,904655,32,20070,-70
2020-04-17 21:06:08,1999.90,999.90,17.70,79.70,907594,32,20446,-71
2020-04-17 21:06:39,1999.90,999.90,17.60,79.40,907729,32,20080,-71
2020-04-17 21:07:10,1999.90,999.90,17.60,79.40,907731,32,20053,-71
2020-04-17 21:07:40,1999.90,999.90,17.60,79.50,902105,32,20032,-71
2020-04-17 21:08:11,1999.90,999.90,17.60,79.20,902575,32,20123,-70
2020-04-17 21:08:42,1999.90,999.90,17.60,79.40,903268,32,20047,-71
2020-04-17 21:09:13,1999.90,999.90,17.60,79.80,903028,32,20196,-71
2020-04-17 21:09:44,1999.90,999.90,17.60,79.90,901882,32,20073,-71
2020-04-17 21:10:15,1999.90,999.90,17.60,80.00,902198,32,20406,-71
2020-04-17 21:10:46,1999.90,999.90,17.50,80.60,902108,32,20446,-71
2020-04-17 21:11:16,1999.90,999.90,17.50,82.10,902324,32,20097,-70
2020-04-17 21:11:47,1999.90,999.90,17.50,82.40,906937,32,20027,-71
2020-04-17 21:12:19,1999.90,999.90,17.50,83.00,905533,32,20047,-71
2020-04-17 21:12:50,1999.90,999.90,17.50,83.20,907370,32,20061,-71
2020-04-17 21:13:21,1999.90,999.90,17.50,83.90,903318,32,20058,-71
2020-04-17 21:13:52,1999.90,999.90,17.50,83.40,902412,32,20454,-71
2020-04-17 21:14:23,1999.90,999.90,17.50,83.90,903201,32,20065,-70
2020-04-17 21:14:54,1999.90,999.90,17.40,84.00,902146,32,20048,-70
2020-04-17 21:15:25,1999.90,999.90,17.40,84.20,907146,32,20047,-71
2020-04-17 21:15:56,1999.90,999.90,17.40,84.50,905560,32,20087,-70
2020-04-17 21:16:27,1999.90,999.90,17.40,85.00,905358,32,20031,-70
2020-04-17 21:16:58,1999.90,999.90,17.40,85.20,906459,32,20084,-70
2020-04-17 21:17:28,1999.90,999.90,17.40,85.00,903133,32,20042,-70
2020-04-17 21:17:59,1999.90,999.90,17.40,85.10,903868,32,20081,-70
2020-04-17 21:18:30,1999.90,999.90,17.30,85.40,903283,32,20035,-70
2020-04-17 21:19:01,1999.90,999.90,17.20,86.00,903096,32,20043,-70
2020-04-17 21:19:32,1999.90,999.90,17.20,87.20,905510,32,20407,-70
2020-04-17 21:20:03,1999.90,999.90,17.20,88.70,904954,32,20031,-71
2020-04-17 21:20:34,1999.90,999.90,17.10,89.60,902789,32,20493,-70
2020-04-17 21:21:05,1999.90,999.90,17.10,90.20,903714,32,20102,-70
2020-04-17 21:21:36,1999.90,999.90,17.10,90.20,902083,32,20036,-71
2020-04-17 21:22:07,1999.90,999.90,17.10,90.20,904638,32,20328,-70
2020-04-17 21:22:37,1999.90,999.90,17.10,90.30,907408,32,20095,-70
2020-04-17 21:23:08,1999.90,999.90,17.00,90.50,907558,32,20114,-69
2020-04-17 21:23:39,1999.90,999.90,17.00,90.70,907195,32,20078,-71
2020-04-17 21:24:11,1999.90,999.90,17.00,90.70,905870,32,20043,-71
2020-04-17 21:24:42,1999.90,999.90,17.00,90.60,907274,32,20039,-71
2020-04-17 21:25:13,1999.90,999.90,17.00,90.60,907351,32,20042,-71
2020-04-17 21:25:44,1999.90,999.90,17.00,90.70,906918,32,20086,-70
2020-04-17 21:26:15,1999.90,999.90,17.00,90.70,907497,32,20069,-69
2020-04-17 21:26:45,1999.90,999.90,17.00,90.90,907299,32,20422,-70
2020-04-17 21:27:29,1999.90,999.90,17.00,91.20,907148,32,20039,-70
2020-04-17 21:27:59,1999.90,999.90,16.90,91.30,902453,32,20060,-70
2020-04-17 21:28:30,1999.90,999.90,16.90,91.50,901954,32,20110,-71
2020-04-17 21:29:02,1999.90,999.90,16.90,91.60,902555,32,20082,-71
2020-04-17 21:29:33,1999.90,999.90,16.90,91.80,902963,32,20170,-71
2020-04-17 21:30:10,1999.90,999.90,16.90,91.90,906106,32,20085,-70
2020-04-17 21:30:41,1999.90,999.90,16.90,92.10,904586,32,20427,-70
2020-04-17 21:31:12,1999.90,999.90,16.80,92.30,904763,32,20031,-70
2020-04-17 21:31:42,1999.90,999.90,16.80,92.40,907479,32,20073,-71
2020-04-17 21:32:13,1999.90,999.90,16.80,92.40,907659,32,20060,-71
2020-04-17 21:32:44,1999.90,999.90,16.80,92.40,907590,32,20035,-71
2020-04-17 21:33:15,1999.90,999.90,16.80,92.30,900633,33,20117,-70
2020-04-17 21:33:46,1999.90,999.90,16.80,92.40,894094,33,20032,-71
2020-04-17 21:34:17,1999.90,999.90,16.80,92.60,890902,33,20326,-71
2020-04-17 21:34:48,1999.90,999.90,16.80,92.50,891429,33,20040,-71
2020-04-17 21:35:19,1999.90,999.90,16.70,92.70,896985,32,20096,-70
2020-04-17 21:35:50,1999.90,999.90,16.70,92.90,904383,32,20027,-70
2020-04-17 21:36:21,1999.90,999.90,16.70,92.90,904443,32,20065,-70
2020-04-17 21:36:52,1999.90,999.90,16.70,93.00,903333,32,20078,-70
2020-04-17 21:37:23,1999.90,999.90,16.60,93.00,901533,32,20407,-70
2020-04-17 21:37:53,1999.90,999.90,16.60,93.10,901931,32,20126,-70
2020-04-17 21:38:24,1999.90,999.90,16.60,93.30,903340,32,20164,-71
2020-04-17 21:38:55,1999.90,999.90,16.60,93.30,904301,32,20073,-71
2020-04-17 21:39:26,1999.90,999.90,16.60,93.50,903985,32,20112,-70
2020-04-17 21:39:57,1999.90,999.90,16.50,93.50,904182,32,20067,-70
2020-04-17 21:40:28,1999.90,999.90,16.60,93.80,907230,32,20034,-70
2020-04-17 21:40:58,1999.90,999.90,16.50,93.90,907620,32,20053,-70
2020-04-17 21:41:33,1999.90,999.90,16.50,94.10,907633,32,20043,-71
2020-04-17 21:42:07,1999.90,999.90,16.50,94.40,904185,32,20035,-70
2020-04-17 21:42:40,1999.90,999.90,16.50,94.60,904398,32,20411,-70
2020-04-17 21:43:10,1999.90,999.90,16.50,94.50,904360,32,20509,-71
2020-04-17 21:43:41,1999.90,999.90,16.40,94.50,904218,32,20083,-70
2020-04-17 21:44:12,1999.90,999.90,16.40,94.70,907230,32,20100,-70
2020-04-17 21:44:43,1999.90,999.90,16.40,94.70,907779,32,20105,-71
2020-04-17 21:45:14,1999.90,999.90,16.30,94.70,907650,32,20058,-70
2020-04-17 21:45:45,1999.90,999.90,16.30,95.20,903815,32,20040,-71
2020-04-17 21:46:16,1999.90,999.90,16.30,95.70,902283,32,20111,-71
2020-04-17 21:46:47,1999.90,999.90,16.30,96.30,904269,32,20461,-71
2020-04-17 21:47:19,1999.90,999.90,16.30,96.30,904658,32,20035,-69
2020-04-17 21:47:50,1999.90,999.90,16.30,96.60,907258,32,20418,-71
2020-04-17 21:48:21,1999.90,999.90,16.30,97.00,906932,32,20075,-70
2020-04-17 21:48:52,1999.90,999.90,16.20,97.20,905712,32,20061,-71
2020-04-17 21:49:23,1999.90,999.90,16.20,97.50,902646,32,20178,-70
2020-04-17 21:49:53,1999.90,999.90,16.20,97.80,903784,32,20094,-70
2020-04-17 21:50:24,1999.90,999.90,16.20,98.00,903960,32,20077,-69
2020-04-17 21:50:55,1999.90,999.90,16.20,98.10,900771,33,20050,-70
2020-04-17 21:51:26,1999.90,999.90,16.10,98.20,902926,32,20125,-69
2020-04-17 21:51:57,1999.90,999.90,16.20,98.00,902211,32,20352,-71
2020-04-17 21:52:28,1999.90,999.90,16.20,97.90,900847,32,20058,-71
2020-04-17 21:52:59,1999.90,999.90,16.10,98.20,903631,32,20084,-71
2020-04-17 21:53:30,1999.90,999.90,16.10,98.50,902719,32,20040,-72
2020-04-17 21:54:00,1999.90,999.90,16.00,98.40,903273,32,20058,-71
2020-04-17 21:54:31,1999.90,999.90,16.10,98.30,907297,32,20043,-69
2020-04-17 21:55:02,1999.90,999.90,16.10,98.50,907711,32,20422,-69
2020-04-17 21:55:33,1999.90,999.90,16.00,98.30,905205,32,20035,-71
2020-04-17 21:56:04,1999.90,999.90,16.00,98.50,904113,32,20031,-69
2020-04-17 21:56:34,1999.90,999.90,16.00,98.40,904008,32,20901,-69
2020-04-17 21:57:05,1999.90,999.90,16.00,98.40,904271,32,20323,-69
2020-04-17 21:57:36,1999.90,999.90,15.90,98.50,904159,32,20098,-72
2020-04-17 21:58:07,1999.90,999.90,15.90,98.70,906868,32,20032,-69
2020-04-17 21:58:37,1999.90,999.90,15.90,99.20,907539,32,20089,-71
2020-04-17 21:59:08,1999.90,999.90,15.90,99.10,907564,32,20101,-70
2020-04-17 21:59:39,1999.90,999.90,15.90,99.10,907166,32,20062,-70
2020-04-17 22:00:18,1999.90,999.90,15.90,99.20,907425,32,20081,-69
2020-04-17 22:00:52,1999.90,999.90,15.90,99.30,907213,32,20107,-69
2020-04-17 22:01:23,1999.90,999.90,15.80,99.30,907381,32,20026,-68
2020-04-17 22:01:53,1999.90,999.90,15.90,99.70,907510,32,20370,-69
2020-04-17 22:02:24,1999.90,999.90,15.80,99.60,907453,32,20027,-70
2020-04-17 22:02:55,1999.90,999.90,15.80,99.50,906930,32,20124,-70
2020-04-17 22:03:26,1999.90,999.90,15.80,99.70,907689,32,20102,-70
2020-04-17 22:03:57,1999.90,999.90,15.80,99.80,907587,32,20419,-71
2020-04-17 22:04:28,1999.90,999.90,15.70,99.90,907587,32,20137,-70
2020-04-17 22:04:58,1999.90,999.90,15.70,99.90,907305,32,20057,-71
2020-04-17 22:05:29,1999.90,999.90,15.70,99.90,907513,32,20090,-70
2020-04-17 22:06:00,1999.90,999.90,15.70,99.90,905294,32,20093,-70
2020-04-17 22:06:31,1999.90,999.90,15.70,99.90,907708,32,20031,-69
2020-04-17 22:07:02,1999.90,999.90,15.70,99.90,905033,32,20145,-69
2020-04-17 22:07:32,1999.90,999.90,15.70,99.90,906757,32,20042,-69
2020-04-17 22:08:03,1999.90,999.90,15.60,99.90,907132,32,20070,-71
2020-04-17 22:08:34,1999.90,999.90,15.60,99.90,905485,32,20054,-69
2020-04-17 22:09:09,1999.90,999.90,15.60,99.90,905254,32,20035,-72
2020-04-17 22:09:39,1999.90,999.90,15.60,99.90,907287,32,20031,-68
2020-04-17 22:10:10,1999.90,999.90,15.60,99.90,907273,32,20429,-70
2020-04-17 22:10:41,1999.90,999.90,15.60,99.90,907843,32,20031,-70
2020-04-17 22:11:12,1999.90,999.90,15.60,99.90,906530,32,20419,-70
2020-04-17 22:11:43,1999.90,999.90,15.60,99.90,903875,32,20057,-70
2020-04-17 22:12:14,1999.90,999.90,15.60,99.90,903903,32,20450,-72
2020-04-17 22:12:44,1999.90,999.90,15.60,99.90,904298,32,20058,-71
2020-04-17 22:13:15,1999.90,999.90,15.50,99.90,904489,32,20154,-71
2020-04-17 22:13:46,1999.90,999.90,15.50,99.90,907781,32,20054,-70
2020-04-17 22:14:17,1999.90,999.90,15.50,99.90,907511,32,20031,-70
2020-04-17 22:14:48,1999.90,999.90,15.50,99.90,907764,32,20049,-70
2020-04-17 22:15:18,1999.90,999.90,15.40,99.90,907267,32,20067,-71
2020-04-17 22:15:49,1999.90,999.90,15.40,99.90,907427,32,20076,-68
2020-04-17 22:16:20,1999.90,999.90,15.40,99.90,906980,32,20347,-71
2020-04-17 22:16:51,1999.90,999.90,15.40,99.90,907085,32,20086,-70
2020-04-17 22:17:21,1999.90,999.90,15.40,99.90,906687,32,20070,-71
2020-04-17 22:17:52,1999.90,999.90,15.40,99.90,902047,32,20026,-71
2020-04-17 22:18:23,1999.90,999.90,15.40,99.90,901231,32,20052,-70
2020-04-17 22:18:55,1999.90,999.90,15.40,99.90,899266,32,20477,-71
2020-04-17 22:19:26,1999.90,999.90,15.30,99.90,895521,33,20059,-70
2020-04-17 22:19:57,1999.90,999.90,15.30,99.90,899798,33,20058,-70
2020-04-17 22:20:28,1999.90,999.90,15.30,99.90,900911,32,20039,-71
2020-04-17 22:20:58,1999.90,999.90,15.30,99.90,897422,33,20104,-71
2020-04-17 22:21:29,1999.90,999.90,15.30,99.90,900764,32,20438,-70
2020-04-17 22:22:00,1999.90,999.90,15.30,99.90,902037,32,20059,-69
2020-04-17 22:22:31,1999.90,999.90,15.20,99.90,901657,32,20040,-72
2020-04-17 22:23:02,1999.90,999.90,15.20,99.90,906580,32,20043,-70
2020-04-17 22:23:32,1999.90,999.90,15.20,99.90,903840,32,20070,-69
2020-04-17 22:24:03,1999.90,999.90,15.20,99.90,903802,32,20065,-71
2020-04-17 22:24:34,1999.90,999.90,15.20,99.90,904245,32,20035,-69
2020-04-17 22:25:05,1999.90,999.90,15.20,99.90,901291,32,20035,-71
2020-04-17 22:25:36,1999.90,999.90,15.20,99.90,903830,32,20063,-71
2020-04-17 22:26:07,1999.90,999.90,15.20,99.90,903462,32,20075,-71
2020-04-17 22:26:38,1999.90,999.90,15.20,99.90,905076,32,20447,-70
2020-04-17 22:27:09,1999.90,999.90,15.20,99.90,908246,32,20431,-70
2020-04-17 22:27:39,1999.90,999.90,15.10,99.90,908058,32,20039,-70
2020-04-17 22:28:10,1999.90,999.90,15.20,99.90,908050,32,20323,-70
2020-04-17 22:28:41,1999.90,999.90,15.10,99.90,908200,32,20034,-69
2020-04-17 22:29:12,1999.90,999.90,15.20,99.90,904795,32,20027,-71
2020-04-17 22:29:42,1999.90,999.90,15.20,99.90,904772,32,20039,-69
2020-04-17 22:30:13,1999.90,999.90,15.20,99.90,904728,32,20104,-70
2020-04-17 22:30:44,1999.90,999.90,15.20,99.90,904807,32,20095,-70
2020-04-17 22:31:15,1999.90,999.90,15.10,99.90,905324,32,20159,-70
2020-04-17 22:31:45,1999.90,999.90,15.20,99.90,908105,32,20058,-70
2020-04-17 22:32:16,1999.90,999.90,15.10,99.90,908106,32,20026,-70
2020-04-17 22:32:47,1999.90,999.90,15.10,99.90,908055,32,20109,-70
2020-04-17 22:33:18,1999.90,999.90,15.20,99.90,908388,32,20043,-71
2020-04-17 22:33:49,1999.90,999.90,15.10,99.90,907717,32,20423,-70
2020-04-17 22:34:19,1999.90,999.90,15.10,99.90,907836,32,20027,-70
2020-04-17 22:34:50,1999.90,999.90,15.10,99.90,907586,32,20062,-72
2020-04-17 22:35:21,1999.90,999.90,15.10,99.90,906090,32,20386,-70
2020-04-17 22:35:52,1999.90,999.90,15.10,99.90,902180,32,20136,-70
2020-04-17 22:36:22,1999.90,999.90,15.10,99.90,905776,32,20109,-71
2020-04-17 22:36:53,1999.90,999.90,15.10,99.90,904866,32,20039,-72
2020-04-17 22:37:24,1999.90,999.90,15.10,99.90,906526,32,20035,-71
2020-04-17 22:37:55,1999.90,999.90,15.10,99.90,906949,32,20434,-70
2020-04-17 22:38:26,1999.90,999.90,15.00,99.90,906342,32,20043,-71
2020-04-17 22:38:57,1999.90,999.90,15.00,99.90,906737,32,20367,-70
2020-04-17 22:39:28,1999.90,999.90,15.00,99.90,904939,32,20107,-69
2020-04-17 22:39:59,1999.90,999.90,15.00,99.90,904665,32,20031,-73
2020-04-17 22:40:29,1999.90,999.90,15.00,99.90,906412,32,20382,-71
2020-04-17 22:41:00,1999.90,999.90,15.00,99.90,905422,32,20178,-69
2020-04-17 22:41:31,1999.90,999.90,15.00,99.90,908122,32,20134,-72
2020-04-17 22:42:02,1999.90,999.90,15.00,99.90,906315,32,20031,-71
2020-04-17 22:42:33,1999.90,999.90,14.90,99.90,907779,32,20422,-71
2020-04-17 22:43:03,1999.90,999.90,14.90,99.90,908311,32,20035,-71
2020-04-17 22:43:34,1999.90,999.90,14.90,99.90,906099,32,20369,-70
2020-04-17 22:44:05,1999.90,999.90,14.90,99.90,906505,32,20347,-71
2020-04-17 22:44:36,1999.90,999.90,14.90,99.90,907965,32,20035,-71
2020-04-17 22:45:07,1999.90,999.90,14.90,99.90,906170,32,20047,-70
2020-04-17 22:45:37,1999.90,999.90,14.90,99.90,908226,32,20436,-70
2020-04-17 22:46:08,1999.90,999.90,14.90,99.90,908007,32,20421,-72
2020-04-17 22:46:39,1999.90,999.90,14.90,99.90,907742,32,20084,-70
2020-04-17 22:47:10,1999.90,999.90,14.90,99.90,905836,32,20047,-70
2020-04-17 22:47:41,1999.90,999.90,14.90,99.90,907681,32,20035,-71
2020-04-17 22:48:12,1999.90,999.90,14.90,99.90,907734,32,20096,-70
2020-04-17 22:48:43,1999.90,999.90,14.90,99.90,908325,32,20043,-71
2020-04-17 22:49:14,1999.90,999.90,14.90,99.90,906833,32,20123,-70
2020-04-17 22:49:44,1999.90,999.90,14.80,99.90,905485,32,20393,-71
2020-04-17 22:50:15,1999.90,999.90,14.90,99.90,901326,32,20036,-71
2020-04-17 22:50:46,1999.90,999.90,14.90,99.90,898629,33,20055,-71
2020-04-17 22:51:17,1999.90,999.90,14.90,99.90,900080,32,20039,-71
2020-04-17 22:51:48,1999.90,999.90,14.80,99.90,901330,32,20104,-70
2020-04-17 22:52:20,1999.90,999.90,14.80,99.90,903519,32,20027,-70
2020-04-17 22:52:51,1999.90,999.90,14.80,99.90,904492,32,20089,-71
2020-04-17 22:53:22,1999.90,999.90,14.80,99.90,903971,32,21491,-70
2020-04-17 22:53:53,1999.90,999.90,14.80,99.90,901695,32,20036,-71
2020-04-17 22:54:24,1999.90,999.90,14.80,99.90,903777,32,20123,-69
2020-04-17 22:54:54,1999.90,999.90,14.80,99.90,905551,32,20069,-70
2020-04-17 22:55:31,1999.90,999.90,14.80,99.90,905098,32,20084,-70
2020-04-17 22:56:02,1999.90,999.90,14.80,99.90,906344,32,20080,-71
2020-04-17 22:56:35,1999.90,999.90,14.80,99.90,905019,32,20028,-71
2020-04-17 22:57:06,1999.90,999.90,14.80,99.90,905061,32,20034,-69
2020-04-17 22:57:37,1999.90,999.90,14.70,99.90,904943,32,20032,-71
2020-04-17 22:58:08,1999.90,999.90,14.70,99.90,906660,32,20035,-71
2020-04-17 22:58:39,1999.90,999.90,14.70,99.90,905726,32,20097,-71
2020-04-17 22:59:09,1999.90,999.90,14.70,99.90,907776,32,20439,-71
2020-04-17 22:59:40,1999.90,999.90,14.70,99.90,905850,32,20558,-70
2020-04-17 23:00:11,1999.90,999.90,14.70,99.90,907699,32,20070,-72
2020-04-17 23:00:42,1999.90,999.90,14.70,99.90,906017,32,20077,-70
2020-04-17 23:01:13,1999.90,999.90,14.70,99.90,907362,32,20031,-71
2020-04-17 23:01:44,1999.90,999.90,14.70,99.90,903969,32,20224,-72
2020-04-17 23:02:15,1999.90,999.90,14.70,99.90,904480,32,20044,-70
2020-04-17 23:02:45,1999.90,999.90,14.70,99.90,904071,32,20089,-71
2020-04-17 23:03:16,1999.90,999.90,14.60,99.90,904295,32,20390,-70
2020-04-17 23:03:47,1999.90,999.90,14.60,99.90,907960,32,20035,-70
2020-04-17 23:04:18,1999.90,999.90,14.70,99.90,907810,32,20394,-71
2020-04-17 23:04:48,1999.90,999.90,14.60,99.90,907899,32,20040,-70
2020-04-17 23:05:19,1999.90,999.90,14.60,99.90,907537,32,20053,-71
2020-04-17 23:05:50,1999.90,999.90,14.60,99.90,907684,32,20315,-71
2020-04-17 23:06:26,1999.90,999.90,14.60,99.90,907800,32,20015,-68
2020-04-17 23:07:09,1999.90,999.90,14.60,99.90,904377,32,20072,-71
2020-04-17 23:08:09,1999.90,999.90,14.60,99.90,901826,32,20109,-71
2020-04-17 23:09:00,1999.90,999.90,14.60,99.90,900105,32,20050,-69
2020-04-17 23:09:36,1999.90,999.90,14.60,99.90,907207,32,20104,-71
2020-04-17 23:10:26,1999.90,999.90,14.60,99.90,905458,32,20028,-71
2020-04-17 23:11:04,1999.90,999.90,14.50,99.90,907346,32,20081,-71
2020-04-17 23:11:35,1999.90,999.90,14.50,99.90,905271,32,20406,-71
2020-04-17 23:12:11,1999.90,999.90,14.50,99.90,907121,32,20094,-72
2020-04-17 23:12:43,1999.90,999.90,14.50,99.90,904595,32,20020,-72
2020-04-17 23:13:15,1999.90,999.90,14.50,99.90,903334,32,20407,-70
2020-04-17 23:13:46,1999.90,999.90,14.50,99.90,903817,32,20061,-72
2020-04-17 23:14:16,1999.90,999.90,14.50,99.90,904426,32,20477,-72
2020-04-17 23:14:47,1999.90,999.90,14.50,99.90,907057,32,20449,-72
2020-04-17 23:15:18,1999.90,999.90,14.50,99.90,908263,32,20031,-71
2020-04-17 23:15:49,1999.90,999.90,14.40,99.90,908218,32,20037,-70
2020-04-17 23:16:19,1999.90,999.90,14.50,99.90,907671,32,20121,-71
2020-04-17 23:16:50,1999.90,999.90,14.40,99.90,906538,32,20368,-71
2020-04-17 23:17:21,1999.90,999.90,14.40,99.90,907487,32,20050,-70
2020-04-17 23:17:52,1999.90,999.90,14.50,99.90,907907,32,20353,-71
2020-04-17 23:18:22,1999.90,999.90,14.40,99.90,907485,32,20077,-71
2020-04-17 23:18:54,1999.90,999.90,14.40,99.90,908155,32,20050,-71
2020-04-17 23:19:24,1999.90,999.90,14.40,99.90,908048,32,20389,-72
2020-04-17 23:19:55,1999.90,999.90,14.40,99.90,908099,32,20023,-69
2020-04-17 23:20:26,1999.90,999.90,14.40,99.90,907907,32,20039,-70
2020-04-17 23:20:57,1999.90,999.90,14.30,99.90,907936,32,20015,-71
2020-04-17 23:21:28,1999.90,999.90,14.30,99.90,907876,32,20073,-71
2020-04-17 23:21:59,1999.90,999.90,14.30,99.90,907943,32,20525,-71
2020-04-17 23:22:29,1999.90,999.90,14.30,99.90,908010,32,20077,-70
2020-04-17 23:23:01,1999.90,999.90,14.30,99.90,908023,32,20019,-71
2020-04-17 23:23:31,1999.90,999.90,14.30,99.90,908017,32,20499,-70
2020-04-17 23:24:02,1999.90,999.90,14.20,99.90,906046,32,20059,-70
2020-04-17 23:24:33,1999.90,999.90,14.20,99.90,907925,32,20151,-70
2020-04-17 23:25:04,1999.90,999.90,14.20,99.90,908102,32,20098,-70
2020-04-17 23:25:35,1999.90,999.90,14.20,99.90,908034,32,20088,-71
2020-04-17 23:26:06,1999.90,999.90,14.20,99.90,908002,32,20053,-71
2020-04-17 23:26:37,1999.90,999.90,14.20,99.90,907872,32,20053,-71
2020-04-17 23:27:08,1999.90,999.90,14.20,99.90,908194,32,20019,-70
2020-04-17 23:27:39,1999.90,999.90,14.20,99.90,907911,32,20098,-70
2020-04-17 23:28:10,1999.90,999.90,14.10,99.90,907773,32,20035,-70
2020-04-17 23:28:40,1999.90,999.90,14.20,99.90,907985,32,20050,-70
2020-04-17 23:29:11,1999.90,999.90,14.10,99.90,908142,32,20031,-69
2020-04-17 23:29:42,1999.90,999.90,14.10,99.90,908026,32,20051,-71
2020-04-17 23:30:13,1999.90,999.90,14.10,99.90,907882,32,20423,-69
2020-04-17 23:30:44,1999.90,999.90,14.10,99.90,907926,32,20102,-70
2020-04-17 23:31:14,1999.90,999.90,14.00,99.90,907729,32,20078,-69
2020-04-17 23:31:45,1999.90,999.90,14.00,99.90,904609,32,20081,-70
2020-04-17 23:32:16,1999.90,999.90,14.00,99.90,904426,32,20032,-69
2020-04-17 23:32:47,1999.90,999.90,14.00,99.90,904272,32,20058,-69
2020-04-17 23:33:18,1999.90,999.90,14.00,99.90,904728,32,20057,-70
2020-04-17 23:33:48,1999.90,999.90,14.00,99.90,907966,32,20085,-71
2020-04-17 23:35:20,1999.90,999.90,14.00,99.90,901384,32,20076,-71
2020-04-17 23:35:51,1999.90,999.90,13.90,99.90,903931,32,20046,-70
2020-04-17 23:36:22,1999.90,999.90,13.90,99.90,900517,32,20076,-71
2020-04-17 23:36:52,1999.90,999.90,13.90,99.90,899465,33,20481,-71
2020-04-17 23:37:23,1999.90,999.90,13.90,99.90,900183,32,20068,-69
2020-04-17 23:37:54,1999.90,999.90,13.90,99.90,900742,32,20032,-70
2020-04-17 23:38:25,1999.90,999.90,13.90,99.90,903559,32,20383,-70
2020-04-17 23:38:56,1999.90,999.90,13.90,99.90,903549,32,20026,-70
2020-04-17 23:39:27,1999.90,999.90,13.90,99.90,904152,32,20031,-70
2020-04-17 23:39:58,1999.90,999.90,13.90,99.90,905669,32,20097,-71
2020-04-17 23:40:29,1999.90,999.90,13.90,99.90,906293,32,20094,-70
2020-04-17 23:40:59,1999.90,999.90,13.90,99.90,905813,32,20057,-69
2020-04-17 23:41:30,1999.90,999.90,14.00,99.90,903317,32,20051,-71
2020-04-17 23:42:01,1999.90,999.90,14.00,99.90,902529,32,20075,-70
2020-04-17 23:42:32,1999.90,999.90,14.00,99.90,904072,32,20028,-71
2020-04-17 23:43:02,1999.90,999.90,14.00,99.90,903199,32,20106,-70
2020-04-17 23:43:33,1999.90,999.90,14.00,99.90,905195,32,20360,-68
2020-04-17 23:44:04,1999.90,999.90,14.00,99.90,908145,32,20180,-71
2020-04-17 23:44:35,1999.90,999.90,13.90,99.90,907637,32,20089,-72
2020-04-17 23:45:06,1999.90,999.90,14.00,99.90,907956,32,20027,-70
2020-04-17 23:45:36,1999.90,999.90,14.00,99.90,907990,32,20485,-70
2020-04-17 23:46:07,1999.90,999.90,13.90,99.90,908058,32,20031,-69
2020-04-17 23:46:38,1999.90,999.90,13.90,99.90,907741,32,20400,-69
2020-04-17 23:47:09,1999.90,999.90,13.90,99.90,906173,32,20027,-69
2020-04-17 23:47:40,1999.90,999.90,13.90,99.90,905779,32,20015,-68
2020-04-17 23:48:11,1999.90,999.90,13.90,99.90,907981,32,20071,-70
2020-04-17 23:48:43,1999.90,999.90,13.90,99.90,907899,32,20410,-71
2020-04-17 23:49:13,1999.90,999.90,13.80,99.90,907985,32,20377,-70
2020-04-17 23:49:44,1999.90,999.90,13.90,99.90,908097,32,20027,-70
2020-04-17 23:50:15,1999.90,999.90,13.90,99.90,907596,32,20046,-69
2020-04-17 23:50:46,1999.90,999.90,13.90,99.90,904328,32,20023,-70
2020-04-17 23:51:17,1999.90,999.90,13.80,99.90,904193,32,20089,-71
2020-04-17 23:51:47,1999.90,999.90,13.80,99.90,904639,32,20028,-71
2020-04-17 23:52:18,1999.90,999.90,13.80,99.90,904501,32,20031,-70
2020-04-17 23:52:49,1999.90,999.90,13.70,99.90,906717,32,20483,-70
2020-04-17 23:53:20,1999.90,999.90,13.70,99.90,907873,32,20035,-69
2020-04-17 23:53:51,1999.90,999.90,13.70,99.90,907911,32,20180,-71
2020-04-17 23:54:21,1999.90,999.90,13.70,99.90,907130,32,20023,-70
2020-04-17 23:54:52,1999.90,999.90,13.70,99.90,907936,32,20476,-71
2020-04-17 23:55:23,1999.90,999.90,13.70,99.90,908029,32,20023,-69
2020-04-17 23:55:54,1999.90,999.90,13.70,99.90,908125,32,20023,-71
2020-04-17 23:56:25,1999.90,999.90,13.70,99.90,907542,32,20064,-72
2020-04-17 23:56:55,1999.90,999.90,13.70,99.90,903168,32,20020,-71
2020-04-17 23:57:26,1999.90,999.90,13.60,99.90,903350,32,20055,-71
2020-04-17 23:57:57,1999.90,999.90,13.60,99.90,899420,32,20054,-69
2020-04-17 23:58:28,1999.90,999.90,13.60,99.90,900638,32,20054,-71
2020-04-17 23:58:58,1999.90,999.90,13.50,99.90,903461,32,20020,-70
2020-04-17 23:59:29,1999.90,999.90,13.50,99.90,903427,32,20062,-70