2020-04-17 00:00:28,12.30,12.30,12.30,92.90,898708,33,20333,-72
2020-04-17 00:00:58,12.30,12.30,12.30,93.00,898820,33,20323,-74
2020-04-17 00:01:32,12.30,12.30,12.30,93.10,899715,32,19968,-75
2020-04-17 00:02:03,12.20,12.20,12.20,93.20,897361,33,19974,-70
2020-04-17 00:02:34,12.20,12.20,12.20,93.30,899529,32,20325,-74
2020-04-17 00:03:06,12.20,12.20,12.20,93.30,901553,32,19969,-73
2020-04-17 00:03:40,12.20,12.20,12.20,93.40,899007,32,20366,-77
2020-04-17 00:04:11,12.20,12.20,12.20,93.50,904154,32,20336,-73
2020-04-17 00:04:41,12.20,12.20,12.20,93.60,904751,32,19994,-73
2020-04-17 00:05:12,12.20,12.20,12.20,93.60,905561,32,20356,-73
2020-04-17 00:05:43,12.20,12.20,12.20,93.70,907680,32,19970,-73
2020-04-17 00:06:14,12.20,12.20,12.20,93.80,901368,32,20203,-73
2020-04-17 00:06:45,12.20,12.20,12.20,93.80,898378,33,19932,-74
2020-04-17 00:07:16,12.20,12.20,12.20,93.90,898437,33,19975,-76
2020-04-17 00:07:47,12.20,12.20,12.20,93.90,899384,32,20316,-73
2020-04-17 00:08:18,12.20,12.20,12.20,94.00,904803,32,19947,-74
2020-04-17 00:08:49,12.20,12.20,12.20,94.00,901654,32,19950,-76
2020-04-17 00:09:21,12.20,12.20,12.20,94.10,895552,33,19944,-75
2020-04-17 00:09:54,12.10,12.10,12.10,94.20,895658,33,20026,-75
2020-04-17 00:10:25,12.20,12.20,12.20,94.30,898423,33,19995,-75
2020-04-17 00:10:56,12.10,12.10,12.10,94.30,901474,33,19946,-76
2020-04-17 00:11:27,12.10,12.10,12.10,94.40,902362,32,19955,-73
2020-04-17 00:12:00,12.10,12.10,12.10,94.50,902159,32,19936,-74
2020-04-17 00:12:34,12.10,12.10,12.10,94.60,901275,32,19931,-74
2020-04-17 00:13:05,12.10,12.10,12.10,94.70,901914,32,19936,-74
2020-04-17 00:13:38,12.10,12.10,12.10,94.70,898118,33,19940,-75
2020-04-17 00:14:09,12.10,12.10,12.10,95.10,896104,33,19932,-75
2020-04-17 00:14:40,12.10,12.10,12.10,94.90,898833,33,20318,-77
2020-04-17 00:15:13,12.10,12.10,12.10,95.00,896206,33,20341,-76
2020-04-17 00:15:44,12.00,12.00,12.00,95.10,898704,33,19948,-74
2020-04-17 00:16:15,12.00,12.00,12.00,95.20,895527,33,19940,-75
2020-04-17 00:16:46,12.00,12.00,12.00,95.30,892775,33,20310,-74
2020-04-17 00:17:17,12.00,12.00,12.00,95.30,893362,33,20429,-75
2020-04-17 00:17:50,12.00,12.00,12.00,95.40,895651,33,19974,-74
2020-04-17 00:18:20,12.00,12.00,12.00,95.40,898779,33,19940,-76
2020-04-17 00:18:52,12.00,12.00,12.00,95.50,899244,32,19944,-76
2020-04-17 00:19:23,12.00,12.00,12.00,95.60,899075,32,20356,-74
2020-04-17 00:19:54,12.00,12.00,12.00,95.70,898827,33,19939,-75
2020-04-17 00:20:25,12.00,12.00,12.00,95.70,895690,33,19992,-73
2020-04-17 00:20:56,12.00,12.00,12.00,95.80,892637,33,20012,-76
2020-04-17 00:21:27,11.90,11.90,11.90,95.90,892383,33,19976,-75
2020-04-17 00:21:57,11.90,11.90,11.90,95.90,895691,33,19996,-76
2020-04-17 00:22:28,11.90,11.90,11.90,96.00,895999,33,19940,-75
2020-04-17 00:22:59,11.90,11.90,11.90,96.10,898829,32,19939,-75
2020-04-17 00:23:30,11.90,11.90,11.90,96.20,898756,33,19991,-77
2020-04-17 00:24:01,11.90,11.90,11.90,96.30,895219,33,19936,-76
2020-04-17 00:24:32,11.90,11.90,11.90,96.30,895414,33,19947,-76
2020-04-17 00:25:03,11.90,11.90,11.90,96.40,895917,33,19978,-78
2020-04-17 00:25:34,11.90,11.90,11.90,96.50,898802,32,20279,-75
2020-04-17 00:26:05,11.90,11.90,11.90,96.60,901401,33,20018,-75
2020-04-17 00:26:36,11.90,11.90,11.90,96.60,901797,32,19983,-77
2020-04-17 00:27:07,11.90,11.90,11.90,96.70,901555,32,19978,-75
2020-04-17 00:27:50,11.90,11.90,11.90,96.70,898958,32,19991,-75
2020-04-17 00:28:20,11.90,11.90,11.90,96.70,895370,33,20022,-74
2020-04-17 00:28:51,11.90,11.90,11.90,96.80,895720,33,19948,-75
2020-04-17 00:29:22,11.80,11.80,11.80,96.90,895299,33,19943,-76
2020-04-17 00:29:53,11.90,11.90,11.90,97.00,897050,33,19933,-75
2020-04-17 00:30:24,11.90,11.90,11.90,97.10,901849,32,20021,-75
2020-04-17 00:30:55,11.80,11.80,11.80,97.10,898828,33,20501,-77
2020-04-17 00:31:25,11.80,11.80,11.80,97.30,898574,33,19952,-74
2020-04-17 00:31:57,11.80,11.80,11.80,97.30,901890,32,19990,-74
2020-04-17 00:32:30,11.80,11.80,11.80,97.40,901690,32,19935,-75
2020-04-17 00:33:01,11.80,11.80,11.80,97.50,901483,32,20317,-74
2020-04-17 00:33:32,11.80,11.80,11.80,97.50,898534,32,19933,-74
2020-04-17 00:34:04,11.80,11.80,11.80,97.60,892307,33,19945,-73
2020-04-17 00:34:34,11.80,11.80,11.80,97.60,895912,33,20023,-74
2020-04-17 00:35:05,11.70,11.70,11.70,97.70,896287,33,19943,-73
2020-04-17 00:35:36,11.80,11.80,11.80,97.80,896004,33,20472,-74
2020-04-17 00:36:07,11.70,11.70,11.70,97.80,895432,33,19947,-72
2020-04-17 00:36:38,11.70,11.70,11.70,97.90,889554,33,19996,-74
2020-04-17 00:37:09,11.70,11.70,11.70,97.90,895899,33,19951,-74
2020-04-17 00:37:39,11.70,11.70,11.70,97.90,895649,33,19999,-73
2020-04-17 00:38:10,11.70,11.70,11.70,98.00,895707,33,19954,-74
2020-04-17 00:38:41,11.70,11.70,11.70,98.00,895824,33,19941,-72
2020-04-17 00:39:12,11.70,11.70,11.70,98.10,895514,33,19952,-75
2020-04-17 00:39:43,11.80,11.80,11.80,98.10,893060,33,19940,-72
2020-04-17 00:40:14,11.70,11.70,11.70,98.10,901893,32,19936,-73
2020-04-17 00:40:45,11.80,11.80,11.80,98.20,898701,33,20325,-74
2020-04-17 00:41:16,11.70,11.70,11.70,98.20,895862,33,19943,-71
2020-04-17 00:41:48,11.70,11.70,11.70,98.20,895611,33,19941,-74
2020-04-17 00:42:19,11.70,11.70,11.70,98.30,895629,33,20004,-74
2020-04-17 00:42:50,11.80,11.80,11.80,98.40,896006,33,19944,-74
2020-04-17 00:43:20,11.80,11.80,11.80,98.40,898548,33,19964,-74
2020-04-17 00:43:51,11.70,11.70,11.70,98.40,898428,33,20090,-77
2020-04-17 00:44:22,11.70,11.70,11.70,98.40,898369,33,19986,-72
2020-04-17 00:44:53,11.80,11.80,11.80,98.50,892321,33,20077,-72
2020-04-17 00:45:24,11.80,11.80,11.80,98.50,895848,33,19951,-74
2020-04-17 00:45:55,11.80,11.80,11.80,98.50,895841,33,19948,-76
2020-04-17 00:46:26,11.70,11.70,11.70,98.50,896169,32,20294,-75
2020-04-17 00:46:57,11.80,11.80,11.80,98.60,896047,33,19940,-74
2020-04-17 00:47:28,11.80,11.80,11.80,98.70,895652,33,20398,-73
2020-04-17 00:47:58,11.80,11.80,11.80,98.70,889154,33,19993,-76
2020-04-17 00:48:30,11.70,11.70,11.70,98.70,895703,33,19948,-74
2020-04-17 00:49:01,11.70,11.70,11.70,98.80,895883,33,19971,-74
2020-04-17 00:49:32,11.70,11.70,11.70,98.80,900384,32,20231,-75
2020-04-17 00:50:06,11.70,11.70,11.70,98.80,904725,32,19988,-72
2020-04-17 00:50:37,11.80,11.80,11.80,98.80,904841,32,19987,-75
2020-04-17 00:51:08,11.80,11.80,11.80,98.90,901568,32,19944,-74
2020-04-17 00:51:39,11.70,11.70,11.70,98.90,899204,33,19979,-74
2020-04-17 00:52:10,11.70,11.70,11.70,98.90,901826,32,20351,-72
2020-04-17 00:52:41,11.70,11.70,11.70,98.90,902145,32,20394,-72
2020-04-17 00:53:12,11.70,11.70,11.70,99.00,902058,32,19935,-74
2020-04-17 00:53:43,11.70,11.70,11.70,99.00,898242,33,20385,-75
2020-04-17 00:54:14,11.70,11.70,11.70,99.00,895574,33,19955,-75
2020-04-17 00:54:45,11.70,11.70,11.70,99.10,895544,33,20011,-75
2020-04-17 00:55:17,11.70,11.70,11.70,99.20,899035,32,19946,-76
2020-04-17 00:55:48,11.70,11.70,11.70,99.30,895498,33,19975,-75
2020-04-17 00:56:19,11.60,11.60,11.60,99.30,898085,33,20011,-76
2020-04-17 00:56:49,11.70,11.70,11.70,99.40,898344,33,20238,-75
2020-04-17 00:57:22,11.60,11.60,11.60,99.40,898158,33,20007,-76
2020-04-17 00:57:54,11.60,11.60,11.60,99.60,898886,32,20098,-74
2020-04-17 00:58:25,11.60,11.60,11.60,99.70,899148,32,20309,-73
2020-04-17 00:58:59,11.60,11.60,11.60,99.70,901542,32,19955,-74
2020-04-17 00:59:30,11.50,11.50,11.50,99.70,895439,33,19940,-75
2020-04-17 01:00:01,11.60,11.60,11.60,99.90,896029,33,19948,-75
2020-04-17 01:00:32,11.50,11.50,11.50,99.80,895634,33,19968,-74
2020-04-17 01:01:04,11.60,11.60,11.60,99.90,893139,33,19995,-74
2020-04-17 01:01:35,11.60,11.60,11.60,99.90,895936,33,19990,-74
2020-04-17 01:02:06,11.50,11.50,11.50,99.90,895988,33,19967,-75
2020-04-17 01:02:36,11.50,11.50,11.50,99.90,898540,33,19970,-74
2020-04-17 01:03:07,11.50,11.50,11.50,99.90,898698,32,19971,-75
2020-04-17 01:03:38,11.50,11.50,11.50,99.90,892500,33,19996,-74
2020-04-17 01:04:09,11.50,11.50,11.50,99.90,895649,33,19960,-76
2020-04-17 01:04:40,11.50,11.50,11.50,99.90,895533,33,20243,-75
2020-04-17 01:05:13,11.50,11.50,11.50,99.90,896266,32,20031,-75
2020-04-17 01:05:44,11.50,11.50,11.50,99.90,904627,32,19936,-77
2020-04-17 01:06:15,11.50,11.50,11.50,99.90,901185,32,20333,-75
2020-04-17 01:06:45,11.50,11.50,11.50,99.90,899125,32,20321,-75
2020-04-17 01:07:16,11.50,11.50,11.50,99.90,901763,32,20364,-75
2020-04-17 01:07:50,11.50,11.50,11.50,99.90,904512,32,20006,-73
2020-04-17 01:08:21,11.50,11.50,11.50,99.90,902190,32,20371,-75
2020-04-17 01:08:52,11.40,11.40,11.40,99.90,901314,32,19950,-76
2020-04-17 01:09:23,11.40,11.40,11.40,99.90,898468,33,19939,-76
2020-04-17 01:09:54,11.40,11.40,11.40,99.90,895868,33,20347,-74
2020-04-17 01:10:37,11.40,11.40,11.40,99.90,895685,33,20122,-74
2020-04-17 01:11:23,11.40,11.40,11.40,99.90,893905,33,19968,-75
2020-04-17 01:12:03,11.40,11.40,11.40,99.90,898372,33,19944,-73
2020-04-17 01:12:53,11.30,11.30,11.30,99.90,899225,33,19981,-73
2020-04-17 01:13:43,11.30,11.30,11.30,99.90,901425,33,20302,-76
2020-04-17 01:14:14,11.30,11.30,11.30,99.90,906466,32,19940,-77
2020-04-17 01:14:45,11.30,11.30,11.30,99.90,901750,32,19951,-77
2020-04-17 01:15:34,11.30,11.30,11.30,99.90,894936,33,19976,-76
2020-04-17 01:16:05,11.30,11.30,11.30,99.90,892154,33,19975,-76
2020-04-17 01:16:36,11.30,11.30,11.30,99.90,894585,33,20285,-74
2020-04-17 01:17:07,11.30,11.30,11.30,99.90,900063,33,19958,-77
2020-04-17 01:17:38,11.30,11.30,11.30,99.90,895635,33,19948,-75
2020-04-17 01:18:09,11.30,11.30,11.30,99.90,895305,33,20003,-76
2020-04-17 01:18:39,11.30,11.30,11.30,99.90,895292,33,19940,-77
2020-04-17 01:19:10,11.30,11.30,11.30,99.90,895476,33,19979,-77
2020-04-17 01:19:41,11.30,11.30,11.30,99.90,895474,33,19979,-74
2020-04-17 01:20:12,11.30,11.30,11.30,99.90,895388,33,20326,-75
2020-04-17 01:20:43,11.30,11.30,11.30,99.90,892477,33,19940,-77
2020-04-17 01:21:14,11.30,11.30,11.30,99.90,891990,33,20282,-75
2020-04-17 01:21:44,11.30,11.30,11.30,99.90,889327,33,19941,-76
2020-04-17 01:22:15,11.30,11.30,11.30,99.90,895675,33,19943,-74
2020-04-17 01:22:49,11.30,11.30,11.30,99.90,898307,33,19944,-74
2020-04-17 01:23:20,11.30,11.30,11.30,99.90,895238,33,19951,-74
2020-04-17 01:23:51,11.40,11.40,11.40,99.90,893526,33,19975,-75
2020-04-17 01:24:22,11.40,11.40,11.40,99.90,895491,33,19940,-74
2020-04-17 01:24:52,11.40,11.40,11.40,99.90,895620,33,19952,-71
2020-04-17 01:25:23,11.40,11.40,11.40,99.90,898698,33,20043,-73
2020-04-17 01:25:54,11.30,11.30,11.30,99.90,898633,32,20347,-74
2020-04-17 01:26:25,11.30,11.30,11.30,99.90,901488,32,20387,-75
2020-04-17 01:26:56,11.30,11.30,11.30,99.90,898126,33,20302,-73
2020-04-17 01:27:27,11.30,11.30,11.30,99.90,898662,33,19983,-72
2020-04-17 01:27:58,11.20,11.20,11.20,99.90,898388,33,20399,-73
2020-04-17 01:28:28,11.20,11.20,11.20,99.90,895886,33,20499,-73
2020-04-17 01:28:59,11.20,11.20,11.20,99.90,898196,33,19960,-74
2020-04-17 01:29:30,11.20,11.20,11.20,99.90,894796,33,19946,-74
2020-04-17 01:30:01,11.20,11.20,11.20,99.90,891823,33,20002,-74
2020-04-17 01:30:32,11.10,11.10,11.10,99.90,889451,33,20008,-71
2020-04-17 01:31:03,11.10,11.10,11.10,99.90,892413,33,20032,-72
2020-04-17 01:31:34,11.10,11.10,11.10,99.90,892282,33,19941,-74
2020-04-17 01:32:05,11.10,11.10,11.10,99.90,895791,33,20319,-75
2020-04-17 01:32:35,11.10,11.10,11.10,99.90,895278,33,20377,-74
2020-04-17 01:33:07,11.10,11.10,11.10,99.90,892466,33,19996,-74
2020-04-17 01:33:37,11.00,11.00,11.00,99.90,898489,33,20314,-74
2020-04-17 01:34:08,11.00,11.00,11.00,99.90,895577,33,19951,-73
2020-04-17 01:34:39,11.00,11.00,11.00,99.90,895034,33,19955,-72
2020-04-17 01:35:10,11.00,11.00,11.00,99.90,901680,32,19974,-72
2020-04-17 01:35:41,11.00,11.00,11.00,99.90,901526,32,19956,-73
2020-04-17 01:36:11,11.00,11.00,11.00,99.90,895290,33,19996,-74
2020-04-17 01:36:42,10.90,10.90,10.90,99.90,898577,33,19995,-73
2020-04-17 01:37:13,10.90,10.90,10.90,99.90,901642,32,19991,-75
2020-04-17 01:37:44,10.90,10.90,10.90,99.90,895239,33,19991,-74
2020-04-17 01:38:15,10.90,10.90,10.90,99.90,895697,33,19952,-74
2020-04-17 01:38:46,10.80,10.80,10.80,99.90,895349,33,19944,-74
2020-04-17 01:39:16,10.80,10.80,10.80,99.90,898115,33,19999,-72
2020-04-17 01:39:47,10.80,10.80,10.80,99.90,901156,33,19991,-72
2020-04-17 01:40:18,10.80,10.80,10.80,99.90,899486,32,19935,-74
2020-04-17 01:40:49,10.80,10.80,10.80,99.90,892675,33,19949,-75
2020-04-17 01:41:20,10.80,10.80,10.80,99.90,901554,32,19949,-73
2020-04-17 01:41:51,10.80,10.80,10.80,99.90,901707,32,20058,-73
2020-04-17 01:42:21,10.80,10.80,10.80,99.90,898225,33,19963,-74
2020-04-17 01:42:52,10.80,10.80,10.80,99.90,898680,33,20031,-75
2020-04-17 01:43:23,10.80,10.80,10.80,99.90,895200,33,19987,-76
2020-04-17 01:43:54,10.80,10.80,10.80,99.90,895844,33,19970,-73
2020-04-17 01:44:25,10.80,10.80,10.80,99.90,894888,33,20039,-73
2020-04-17 01:44:56,10.80,10.80,10.80,99.90,895804,33,19983,-73
2020-04-17 01:45:26,10.80,10.80,10.80,99.90,898121,33,19991,-73
2020-04-17 01:45:57,10.80,10.80,10.80,99.90,898493,33,19936,-75
2020-04-17 01:46:28,10.80,10.80,10.80,99.90,889209,33,19980,-75
2020-04-17 01:46:59,10.80,10.80,10.80,99.90,889853,33,19957,-74
2020-04-17 01:47:30,10.80,10.80,10.80,99.90,889870,33,19948,-72
2020-04-17 01:48:01,10.80,10.80,10.80,99.90,890257,33,19972,-75
2020-04-17 01:48:31,10.70,10.70,10.70,99.90,896246,33,19954,-78
2020-04-17 01:49:02,10.80,10.80,10.80,99.90,898872,32,19981,-75
2020-04-17 01:49:33,10.70,10.70,10.70,99.90,898599,33,20348,-75
2020-04-17 01:50:04,10.80,10.80,10.80,99.90,892654,33,20352,-75
2020-04-17 01:50:35,10.80,10.80,10.80,99.90,892535,33,19941,-75
2020-04-17 01:51:06,10.80,10.80,10.80,99.90,892710,33,20389,-74
2020-04-17 01:51:37,10.80,10.80,10.80,99.90,892197,33,20282,-74
2020-04-17 01:52:07,10.80,10.80,10.80,99.90,892106,33,20028,-74
2020-04-17 01:52:38,10.70,10.70,10.70,99.90,891967,33,19937,-73
2020-04-17 01:53:09,10.70,10.70,10.70,99.90,889675,33,19953,-73
2020-04-17 01:53:40,10.70,10.70,10.70,99.90,898770,33,19999,-74
2020-04-17 01:54:11,10.70,10.70,10.70,99.90,898347,33,20008,-74
2020-04-17 01:54:42,10.70,10.70,10.70,99.90,894721,33,20452,-74
2020-04-17 01:55:13,10.70,10.70,10.70,99.90,895745,33,19948,-74
2020-04-17 01:55:43,10.70,10.70,10.70,99.90,898654,33,19936,-74
2020-04-17 01:56:14,10.70,10.70,10.70,99.90,895610,33,20397,-75
2020-04-17 01:56:45,10.70,10.70,10.70,99.90,901307,33,20369,-74
2020-04-17 01:57:16,10.70,10.70,10.70,99.90,901533,33,19953,-73
2020-04-17 01:57:47,10.60,10.60,10.60,99.90,901722,32,19935,-71
2020-04-17 01:58:18,10.60,10.60,10.60,99.90,901520,33,19987,-72
2020-04-17 01:58:48,10.60,10.60,10.60,99.90,895441,33,19996,-74
2020-04-17 01:59:19,10.70,10.70,10.70,99.90,892355,33,19943,-72
2020-04-17 01:59:50,10.60,10.60,10.60,99.90,895182,33,19980,-73
2020-04-17 02:00:33,10.60,10.60,10.60,99.90,898322,33,19944,-72
2020-04-17 02:01:04,10.60,10.60,10.60,99.90,899980,32,20317,-74
2020-04-17 02:01:35,10.70,10.70,10.70,99.90,896704,33,20258,-73
2020-04-17 02:02:05,10.60,10.60,10.60,99.90,899699,33,19988,-75
2020-04-17 02:02:36,10.60,10.60,10.60,99.90,900089,33,19991,-73
2020-04-17 02:03:09,10.60,10.60,10.60,99.90,898475,33,19996,-74
2020-04-17 02:03:39,10.60,10.60,10.60,99.90,900900,33,19943,-72
2020-04-17 02:04:10,10.60,10.60,10.60,99.90,895366,33,20358,-75
2020-04-17 02:04:41,10.60,10.60,10.60,99.90,895633,33,19951,-74
2020-04-17 02:05:12,10.60,10.60,10.60,99.90,895424,33,20126,-72
2020-04-17 02:05:43,10.60,10.60,10.60,99.90,895452,33,19941,-74
2020-04-17 02:06:14,10.60,10.60,10.60,99.90,901208,33,19999,-72
2020-04-17 02:06:45,10.50,10.50,10.50,99.90,901677,33,20003,-74
2020-04-17 02:07:15,10.50,10.50,10.50,99.90,897982,33,19971,-73
2020-04-17 02:07:46,10.60,10.60,10.60,99.90,892300,33,19957,-72
2020-04-17 02:08:17,10.50,10.50,10.50,99.90,886486,33,19947,-73
2020-04-17 02:08:48,10.50,10.50,10.50,99.90,887091,33,19941,-74
2020-04-17 02:09:19,10.60,10.60,10.60,99.90,890307,33,20304,-74
2020-04-17 02:09:50,10.50,10.50,10.50,99.90,893401,33,19944,-74
2020-04-17 02:10:26,10.50,10.50,10.50,99.90,895966,33,19944,-73
2020-04-17 02:10:57,10.50,10.50,10.50,99.90,893330,33,19941,-73
2020-04-17 02:11:28,10.50,10.50,10.50,99.90,893724,33,19952,-74
2020-04-17 02:11:58,10.50,10.50,10.50,99.90,896772,33,19944,-72
2020-04-17 02:12:29,10.50,10.50,10.50,99.90,896497,33,19945,-73
2020-04-17 02:13:00,10.50,10.50,10.50,99.90,899023,33,19942,-74
2020-04-17 02:13:31,10.50,10.50,10.50,99.90,898722,33,20007,-75
2020-04-17 02:14:02,10.50,10.50,10.50,99.90,899270,32,20003,-73
2020-04-17 02:14:33,10.50,10.50,10.50,99.90,895872,33,19947,-75
2020-04-17 02:15:04,10.50,10.50,10.50,99.90,899004,33,19940,-73
2020-04-17 02:15:34,10.50,10.50,10.50,99.90,892929,33,19951,-73
2020-04-17 02:16:05,10.60,10.60,10.60,99.90,892928,33,20307,-73
2020-04-17 02:16:36,10.50,10.50,10.50,99.90,895647,33,20303,-74
2020-04-17 02:17:07,10.60,10.60,10.60,99.90,898975,33,20016,-72
2020-04-17 02:17:38,10.50,10.50,10.50,99.90,899409,32,20322,-74
2020-04-17 02:18:09,10.60,10.60,10.60,99.90,899067,33,19935,-72
2020-04-17 02:18:39,10.60,10.60,10.60,99.90,898794,33,19943,-72
2020-04-17 02:19:10,10.60,10.60,10.60,99.90,896000,33,20322,-74
2020-04-17 02:19:41,10.60,10.60,10.60,99.90,895934,33,20286,-73
2020-04-17 02:20:12,10.50,10.50,10.50,99.90,899110,33,20356,-73
2020-04-17 02:20:43,10.50,10.50,10.50,99.90,896548,32,19958,-77
2020-04-17 02:21:14,10.60,10.60,10.60,99.90,898825,33,19959,-75
2020-04-17 02:21:44,10.50,10.50,10.50,99.90,895968,33,19967,-74
2020-04-17 02:22:15,10.60,10.60,10.60,99.90,889914,33,19944,-75
2020-04-17 02:22:46,10.50,10.50,10.50,99.90,895999,33,19991,-73
2020-04-17 02:23:17,10.50,10.50,10.50,99.90,892822,33,19996,-74
2020-04-17 02:23:48,10.50,10.50,10.50,99.90,893035,33,19957,-73
2020-04-17 02:24:19,10.60,10.60,10.60,99.90,890254,33,19949,-74
2020-04-17 02:24:49,10.50,10.50,10.50,99.90,896554,32,20344,-75
2020-04-17 02:25:21,10.50,10.50,10.50,99.90,898579,33,19963,-74
2020-04-17 02:25:52,10.50,10.50,10.50,99.90,896150,33,20521,-75
2020-04-17 02:26:23,10.50,10.50,10.50,99.90,895834,33,19962,-72
2020-04-17 02:26:54,10.40,10.40,10.40,99.90,892841,33,19950,-77
2020-04-17 02:27:24,10.50,10.50,10.50,99.90,893003,33,20294,-75
2020-04-17 02:27:55,10.50,10.50,10.50,99.90,892876,33,20315,-74
2020-04-17 02:28:26,10.50,10.50,10.50,99.90,895744,33,19945,-75
2020-04-17 02:28:57,10.50,10.50,10.50,99.90,898955,33,19936,-75
2020-04-17 02:29:28,10.50,10.50,10.50,99.90,895064,33,19974,-72
2020-04-17 02:29:59,10.50,10.50,10.50,99.90,890034,33,19997,-74
2020-04-17 02:30:30,10.50,10.50,10.50,99.90,889770,33,19957,-76
2020-04-17 02:31:00,10.50,10.50,10.50,99.90,898900,33,19944,-74
2020-04-17 02:31:31,10.50,10.50,10.50,99.90,898665,33,19947,-76
2020-04-17 02:32:02,10.50,10.50,10.50,99.90,902107,32,19940,-73
2020-04-17 02:32:33,10.50,10.50,10.50,99.90,898780,33,19982,-75
2020-04-17 02:33:04,10.50,10.50,10.50,99.90,896078,33,20305,-76
2020-04-17 02:33:35,10.50,10.50,10.50,99.90,899097,33,20334,-76
2020-04-17 02:34:05,10.50,10.50,10.50,99.90,896168,33,19944,-74
2020-04-17 02:34:36,10.50,10.50,10.50,99.90,896147,33,19941,-74
2020-04-17 02:35:07,10.50,10.50,10.50,99.90,895984,33,19980,-73
2020-04-17 02:35:38,10.50,10.50,10.50,99.90,896046,33,20068,-74
2020-04-17 02:36:09,10.50,10.50,10.50,99.90,899145,32,19996,-74
2020-04-17 02:36:39,10.50,10.50,10.50,99.90,898553,33,20002,-74
2020-04-17 02:37:10,10.50,10.50,10.50,99.90,896179,33,19940,-75
2020-04-17 02:37:41,10.50,10.50,10.50,99.90,896158,33,20311,-76
2020-04-17 02:38:12,10.50,10.50,10.50,99.90,893165,33,19940,-76
2020-04-17 02:38:43,10.50,10.50,10.50,99.90,892884,33,19957,-75
2020-04-17 02:39:14,10.50,10.50,10.50,99.90,895976,33,19951,-74
2020-04-17 02:39:45,10.50,10.50,10.50,99.90,896287,33,19968,-73
2020-04-17 02:40:16,10.50,10.50,10.50,99.90,896166,33,19952,-73
2020-04-17 02:40:46,10.50,10.50,10.50,99.90,899107,33,19959,-73
2020-04-17 02:41:17,10.50,10.50,10.50,99.90,896166,33,19975,-73
2020-04-17 02:41:48,10.50,10.50,10.50,99.90,899090,32,20032,-74
2020-04-17 02:42:19,10.50,10.50,10.50,99.90,902164,32,19947,-73
2020-04-17 02:42:50,10.50,10.50,10.50,99.90,899003,33,20019,-73
2020-04-17 02:43:21,10.50,10.50,10.50,99.90,901896,32,19943,-73
2020-04-17 02:43:51,10.60,10.60,10.60,99.90,902170,32,19944,-73
2020-04-17 02:44:22,10.50,10.50,10.50,99.90,899059,33,19940,-72
2020-04-17 02:44:53,10.50,10.50,10.50,99.90,899664,33,19951,-73
2020-04-17 02:45:24,10.40,10.40,10.40,99.90,900519,33,19992,-72
2020-04-17 02:45:55,10.40,10.40,10.40,99.90,896895,33,19964,-73
2020-04-17 02:46:26,10.40,10.40,10.40,99.90,899098,33,19987,-73
2020-04-17 02:46:56,10.40,10.40,10.40,99.90,892960,33,20008,-74
2020-04-17 02:47:27,10.30,10.30,10.30,99.90,889895,33,20331,-74
2020-04-17 02:47:58,10.30,10.30,10.30,99.90,890076,33,20354,-74
2020-04-17 02:48:29,10.30,10.30,10.30,99.90,893150,33,19976,-73
2020-04-17 02:49:00,10.30,10.30,10.30,99.90,899140,33,19956,-72
2020-04-17 02:49:31,10.30,10.30,10.30,99.90,899301,33,19990,-73
2020-04-17 02:50:03,10.30,10.30,10.30,99.90,901759,32,19943,-74
2020-04-17 02:50:33,10.30,10.30,10.30,99.90,896243,33,19940,-74
2020-04-17 02:51:04,10.30,10.30,10.30,99.90,892671,33,19940,-75
2020-04-17 02:51:35,10.30,10.30,10.30,99.90,893006,33,19937,-74
2020-04-17 02:52:06,10.30,10.30,10.30,99.90,893345,33,19960,-72
2020-04-17 02:52:37,10.30,10.30,10.30,99.90,899016,32,19962,-74
2020-04-17 02:53:08,10.30,10.30,10.30,99.90,898899,33,20257,-74
2020-04-17 02:53:38,10.30,10.30,10.30,99.90,895711,33,19997,-76
2020-04-17 02:54:15,10.30,10.30,10.30,99.90,892858,33,19992,-72
2020-04-17 02:54:59,10.30,10.30,10.30,99.90,898912,33,19940,-72
2020-04-17 02:55:30,10.30,10.30,10.30,99.90,898982,33,19949,-74
2020-04-17 02:56:01,10.20,10.20,10.20,99.90,892920,33,19960,-73
2020-04-17 02:56:32,10.20,10.20,10.20,99.90,896020,33,20307,-73
2020-04-17 02:57:03,10.20,10.20,10.20,99.90,894633,33,19978,-73
2020-04-17 02:57:45,10.20,10.20,10.20,99.90,895910,33,20255,-75
2020-04-17 02:58:35,10.20,10.20,10.20,99.90,899001,33,19931,-73
2020-04-17 02:59:07,10.20,10.20,10.20,99.90,898639,33,20062,-73
2020-04-17 02:59:38,10.20,10.20,10.20,99.90,901717,32,19943,-74
2020-04-17 03:00:12,10.20,10.20,10.20,99.90,895639,33,20317,-73
2020-04-17 03:00:43,10.20,10.20,10.20,99.90,896351,33,20024,-72
2020-04-17 03:01:14,10.20,10.20,10.20,99.90,895899,33,20285,-73
2020-04-17 03:01:45,10.20,10.20,10.20,99.90,896471,33,20366,-73
2020-04-17 03:02:16,10.20,10.20,10.20,99.90,893419,33,20001,-73
2020-04-17 03:02:46,10.20,10.20,10.20,99.90,893171,33,20028,-74
2020-04-17 03:03:17,10.20,10.20,10.20,99.90,895774,33,20060,-74
2020-04-17 03:03:48,10.20,10.20,10.20,99.90,890196,33,19934,-73
2020-04-17 03:04:19,10.20,10.20,10.20,99.90,895910,33,19996,-73
2020-04-17 03:04:50,10.20,10.20,10.20,99.90,895967,33,19992,-72
2020-04-17 03:05:21,10.20,10.20,10.20,99.90,893316,33,20032,-71
2020-04-17 03:05:51,10.20,10.20,10.20,99.90,898791,33,19992,-74
2020-04-17 03:06:22,10.20,10.20,10.20,99.90,895583,33,19944,-74
2020-04-17 03:06:53,10.20,10.20,10.20,99.90,889953,33,19932,-73
2020-04-17 03:07:24,10.20,10.20,10.20,99.90,890183,33,20005,-74
2020-04-17 03:07:55,10.20,10.20,10.20,99.90,892754,33,20061,-72
2020-04-17 03:08:25,10.20,10.20,10.20,99.90,893405,33,19972,-72
2020-04-17 03:08:56,10.20,10.20,10.20,99.90,895983,33,19956,-72
2020-04-17 03:09:27,10.20,10.20,10.20,99.90,898943,33,20024,-74
2020-04-17 03:09:58,10.30,10.30,10.30,99.90,896112,33,19960,-74
2020-04-17 03:10:29,10.30,10.30,10.30,99.90,898973,33,19968,-72
2020-04-17 03:11:00,10.30,10.30,10.30,99.90,895925,33,20020,-74
2020-04-17 03:11:30,10.30,10.30,10.30,99.90,899123,33,19974,-73
2020-04-17 03:12:01,10.30,10.30,10.30,99.90,898625,33,19966,-74
2020-04-17 03:12:32,10.20,10.20,10.20,99.90,896024,33,19940,-73
2020-04-17 03:13:03,10.20,10.20,10.20,99.90,895884,33,19988,-73
2020-04-17 03:13:34,10.20,10.20,10.20,99.90,898940,33,19948,-73
2020-04-17 03:14:05,10.20,10.20,10.20,99.90,899283,32,19983,-73
2020-04-17 03:14:35,10.20,10.20,10.20,99.90,898452,33,19967,-72
2020-04-17 03:15:06,10.20,10.20,10.20,99.90,892565,33,19976,-73
2020-04-17 03:15:37,10.20,10.20,10.20,99.90,889947,33,19945,-73
2020-04-17 03:16:08,10.20,10.20,10.20,99.90,889930,33,19948,-74
2020-04-17 03:16:39,10.20,10.20,10.20,99.90,893190,33,19941,-72
2020-04-17 03:17:10,10.20,10.20,10.20,99.90,901728,33,19947,-73
2020-04-17 03:17:40,10.20,10.20,10.20,99.90,899303,32,19982,-73
2020-04-17 03:18:11,10.20,10.20,10.20,99.90,905020,32,19950,-74
2020-04-17 03:18:42,10.20,10.20,10.20,99.90,901746,32,19981,-75
2020-04-17 03:19:13,10.20,10.20,10.20,99.90,899147,32,19940,-74
2020-04-17 03:19:44,10.10,10.10,10.10,99.90,898899,33,20315,-73
2020-04-17 03:20:14,10.10,10.10,10.10,99.90,898993,33,19955,-72
2020-04-17 03:20:45,10.10,10.10,10.10,99.90,895853,33,19944,-74
2020-04-17 03:21:16,10.10,10.10,10.10,99.90,898934,33,19943,-72
2020-04-17 03:21:47,10.10,10.10,10.10,99.90,895658,33,19944,-73
2020-04-17 03:22:18,10.10,10.10,10.10,99.90,896119,33,19948,-72
2020-04-17 03:22:49,10.10,10.10,10.10,99.90,895831,33,20011,-72
2020-04-17 03:23:19,10.10,10.10,10.10,99.90,896038,33,20263,-73
2020-04-17 03:23:50,10.20,10.20,10.20,99.90,899115,32,20397,-75
2020-04-17 03:24:21,10.10,10.10,10.10,99.90,892663,33,19941,-72
2020-04-17 03:24:52,10.20,10.20,10.20,99.90,892765,33,19995,-73
2020-04-17 03:25:23,10.20,10.20,10.20,99.90,895875,33,20282,-72
2020-04-17 03:25:54,10.10,10.10,10.10,99.90,896082,32,19940,-72
2020-04-17 03:26:24,10.10,10.10,10.10,99.90,895681,33,19952,-74
2020-04-17 03:26:55,10.00,10.00,10.00,99.90,895903,33,19936,-73
2020-04-17 03:27:26,10.00,10.00,10.00,99.90,896035,33,19949,-73
2020-04-17 03:27:57,10.00,10.00,10.00,99.90,896157,32,19937,-72
2020-04-17 03:28:28,10.00,10.00,10.00,99.90,902077,32,19935,-74
2020-04-17 03:28:59,10.00,10.00,10.00,99.90,899188,32,19950,-71
2020-04-17 03:29:29,10.00,10.00,10.00,99.90,901676,32,19999,-74
2020-04-17 03:30:00,10.00,10.00,10.00,99.90,898427,33,19988,-74
2020-04-17 03:30:31,10.00,10.00,10.00,99.90,898572,33,19996,-73
2020-04-17 03:31:02,10.00,10.00,10.00,99.90,898816,33,19999,-73
2020-04-17 03:31:33,10.00,10.00,10.00,99.90,893054,33,20004,-74
2020-04-17 03:32:04,10.00,10.00,10.00,99.90,898968,33,19968,-75
2020-04-17 03:32:34,10.00,10.00,10.00,99.90,895631,33,20290,-75
2020-04-17 03:33:05,10.00,10.00,10.00,99.90,895703,33,19932,-74
2020-04-17 03:33:36,10.00,10.00,10.00,99.90,892640,33,19937,-73
2020-04-17 03:34:07,10.00,10.00,10.00,99.90,895796,33,20242,-74
2020-04-17 03:34:38,10.00,10.00,10.00,99.90,898997,33,19940,-76
2020-04-17 03:35:09,10.00,10.00,10.00,99.90,895813,33,20294,-73
2020-04-17 03:35:40,10.00,10.00,10.00,99.90,898572,33,19936,-73
2020-04-17 03:36:11,10.00,10.00,10.00,99.90,896042,33,19944,-74
2020-04-17 03:36:42,10.00,10.00,10.00,99.90,899448,32,19940,-73
2020-04-17 03:37:12,9.90,9.90,9.90,99.90,904913,32,19951,-75
2020-04-17 03:37:43,10.00,10.00,10.00,99.90,902055,32,19935,-74
2020-04-17 03:38:14,9.90,9.90,9.90,99.90,904807,32,19936,-73
2020-04-17 03:38:45,9.90,9.90,9.90,99.90,901876,32,19991,-73
2020-04-17 03:39:16,9.90,9.90,9.90,99.90,902133,32,20050,-72
2020-04-17 03:39:46,10.00,10.00,10.00,99.90,902037,32,20001,-74
2020-04-17 03:40:17,9.90,9.90,9.90,99.90,899323,32,19952,-72
2020-04-17 03:40:48,9.90,9.90,9.90,99.90,902326,32,19987,-75
2020-04-17 03:41:19,9.90,9.90,9.90,99.90,899411,32,20023,-73
2020-04-17 03:41:50,9.90,9.90,9.90,99.90,899186,33,19936,-74
2020-04-17 03:42:21,10.00,10.00,10.00,99.90,899160,33,19954,-74
2020-04-17 03:42:51,10.00,10.00,10.00,99.90,896410,33,19968,-72
2020-04-17 03:43:22,9.90,9.90,9.90,99.90,896048,33,19952,-74
2020-04-17 03:43:53,10.00,10.00,10.00,99.90,895898,33,19952,-73
2020-04-17 03:44:24,10.00,10.00,10.00,99.90,899105,32,20305,-73
2020-04-17 03:44:55,10.00,10.00,10.00,99.90,902010,32,19954,-72
2020-04-17 03:45:26,9.90,9.90,9.90,99.90,902055,32,20316,-73
2020-04-17 03:45:57,9.90,9.90,9.90,99.90,898448,33,20336,-74
2020-04-17 03:46:28,10.00,10.00,10.00,99.90,895835,33,19959,-73
2020-04-17 03:46:59,10.00,10.00,10.00,99.90,896140,33,19944,-72
2020-04-17 03:47:30,10.00,10.00,10.00,99.90,899395,32,19948,-73
2020-04-17 03:48:01,10.00,10.00,10.00,99.90,901876,32,19985,-73
2020-04-17 03:48:40,9.90,9.90,9.90,99.90,901737,32,19947,-72
2020-04-17 03:49:11,9.90,9.90,9.90,99.90,898930,33,19985,-74
2020-04-17 03:49:42,9.80,9.80,9.80,99.90,898968,33,19956,-73
2020-04-17 03:50:13,9.80,9.80,9.80,99.90,899964,32,19940,-72
2020-04-17 03:50:44,9.80,9.80,9.80,99.90,902188,32,19997,-74
2020-04-17 03:51:15,9.80,9.80,9.80,99.90,898683,33,19951,-74
2020-04-17 03:51:46,9.80,9.80,9.80,99.90,895711,33,20408,-74
2020-04-17 03:52:16,9.80,9.80,9.80,99.90,895781,33,20340,-72
2020-04-17 03:52:47,9.80,9.80,9.80,99.90,896023,33,20358,-74
2020-04-17 03:53:18,9.80,9.80,9.80,99.90,895930,33,19932,-73
2020-04-17 03:53:49,9.80,9.80,9.80,99.90,895821,33,20323,-73
2020-04-17 03:54:20,9.80,9.80,9.80,99.90,895556,33,19943,-75
2020-04-17 03:54:51,9.70,9.70,9.70,99.90,898402,33,20346,-74
2020-04-17 03:55:21,9.70,9.70,9.70,99.90,898798,33,20303,-74
2020-04-17 03:55:52,9.70,9.70,9.70,99.90,895842,33,20334,-74
2020-04-17 03:56:23,9.70,9.70,9.70,99.90,895922,33,20299,-73
2020-04-17 03:56:54,9.70,9.70,9.70,99.90,898940,33,19941,-73
2020-04-17 03:57:25,9.60,9.60,9.60,99.90,895678,33,20004,-74
2020-04-17 03:57:56,9.70,9.70,9.70,99.90,895882,33,20000,-72
2020-04-17 03:58:26,9.70,9.70,9.70,99.90,898373,33,19948,-72
2020-04-17 03:58:57,9.70,9.70,9.70,99.90,895694,33,19995,-72
2020-04-17 03:59:28,9.70,9.70,9.70,99.90,895158,33,19956,-72
2020-04-17 03:59:59,9.70,9.70,9.70,99.90,898906,33,19960,-73
2020-04-17 04:00:30,9.70,9.70,9.70,99.90,895696,33,19940,-75
2020-04-17 04:01:01,9.70,9.70,9.70,99.90,902141,32,19935,-75
2020-04-17 04:01:31,9.70,9.70,9.70,99.90,904624,32,19955,-74
2020-04-17 04:02:02,9.70,9.70,9.70,99.90,898729,33,20015,-73
2020-04-17 04:02:33,9.70,9.70,9.70,99.90,895285,33,19951,-73
2020-04-17 04:03:04,9.80,9.80,9.80,99.90,889718,33,20335,-73
2020-04-17 04:03:35,9.80,9.80,9.80,99.90,895392,33,20362,-75
2020-04-17 04:04:06,9.80,9.80,9.80,99.90,895673,33,20318,-73
2020-04-17 04:04:37,9.80,9.80,9.80,99.90,901880,32,20018,-74
2020-04-17 04:05:07,9.70,9.70,9.70,99.90,895716,33,19955,-73
2020-04-17 04:05:38,9.80,9.80,9.80,99.90,901946,32,19954,-74
2020-04-17 04:06:09,9.80,9.80,9.80,99.90,899070,32,19944,-73
2020-04-17 04:06:40,9.80,9.80,9.80,99.90,901999,32,19943,-74
2020-04-17 04:07:11,9.80,9.80,9.80,99.90,901929,32,19994,-74
2020-04-17 04:07:41,9.80,9.80,9.80,99.90,896027,33,20236,-74
2020-04-17 04:08:12,9.80,9.80,9.80,99.90,898894,33,20297,-73
2020-04-17 04:08:43,9.80,9.80,9.80,99.90,899055,32,19962,-74
2020-04-17 04:09:14,9.80,9.80,9.80,99.90,902033,32,20239,-71
2020-04-17 04:09:45,9.80,9.80,9.80,99.90,905196,32,19932,-73
2020-04-17 04:10:16,9.80,9.80,9.80,99.90,901518,33,19960,-73
2020-04-17 04:10:47,9.80,9.80,9.80,99.90,898895,33,19992,-74
2020-04-17 04:11:18,9.80,9.80,9.80,99.90,895867,33,19936,-73
2020-04-17 04:11:48,9.80,9.80,9.80,99.90,895877,33,19936,-75
2020-04-17 04:12:19,9.80,9.80,9.80,99.90,895691,33,19936,-74
2020-04-17 04:12:50,9.90,9.90,9.90,99.90,898534,33,19943,-73
2020-04-17 04:13:21,9.80,9.80,9.80,99.90,898894,33,19999,-74
2020-04-17 04:14:15,9.90,9.90,9.90,99.90,896115,32,19996,-73
2020-04-17 04:14:54,9.90,9.90,9.90,99.90,902349,32,20022,-74
2020-04-17 04:15:24,9.90,9.90,9.90,99.90,905045,32,19944,-75
2020-04-17 04:15:55,9.90,9.90,9.90,99.90,907824,32,20281,-73
2020-04-17 04:16:26,9.90,9.90,9.90,99.90,901933,32,19993,-74
2020-04-17 04:16:57,9.90,9.90,9.90,99.90,899309,32,20345,-74
2020-04-17 04:17:28,9.90,9.90,9.90,99.90,895355,33,19952,-73
2020-04-17 04:17:59,9.90,9.90,9.90,99.90,892517,33,19953,-73
2020-04-17 04:18:30,9.90,9.90,9.90,99.90,892778,33,19941,-74
2020-04-17 04:19:01,9.80,9.80,9.80,99.90,896116,32,19936,-73
2020-04-17 04:19:31,9.80,9.80,9.80,99.90,895464,33,19936,-71
2020-04-17 04:20:02,9.80,9.80,9.80,99.90,898685,33,19940,-71
2020-04-17 04:20:33,9.80,9.80,9.80,99.90,895375,33,19940,-72
2020-04-17 04:21:04,9.80,9.80,9.80,99.90,898928,32,19992,-76
2020-04-17 04:21:35,9.80,9.80,9.80,99.90,901733,32,19995,-73
2020-04-17 04:22:06,9.80,9.80,9.80,99.90,902082,32,19989,-74
2020-04-17 04:22:36,9.80,9.80,9.80,99.90,902050,32,19979,-74
2020-04-17 04:23:07,9.80,9.80,9.80,99.90,898870,33,19979,-74
2020-04-17 04:23:38,9.80,9.80,9.80,99.90,898607,33,19996,-74
2020-04-17 04:24:09,9.80,9.80,9.80,99.90,898344,33,19987,-74
2020-04-17 04:24:40,9.80,9.80,9.80,99.90,892198,33,19947,-72
2020-04-17 04:25:11,9.80,9.80,9.80,99.90,895626,33,19966,-73
2020-04-17 04:25:42,9.70,9.70,9.70,99.90,895910,33,19955,-73
2020-04-17 04:26:35,9.80,9.80,9.80,99.90,899349,32,19990,-72
2020-04-17 04:27:03,9.80,9.80,9.80,99.90,903825,32,19998,-72
2020-04-17 04:27:34,9.80,9.80,9.80,99.90,895247,33,19974,-73
2020-04-17 04:28:05,9.80,9.80,9.80,99.90,898692,33,19991,-71
2020-04-17 04:28:36,9.80,9.80,9.80,99.90,898149,33,19997,-73
2020-04-17 04:29:07,9.80,9.80,9.80,99.90,895907,33,20279,-74
2020-04-17 04:29:37,9.70,9.70,9.70,99.90,898315,32,20336,-75
2020-04-17 04:30:08,9.70,9.70,9.70,99.90,901921,32,20347,-74
2020-04-17 04:30:39,9.70,9.70,9.70,99.90,901749,32,20389,-72
2020-04-17 04:31:10,9.70,9.70,9.70,99.90,898097,32,19932,-73
2020-04-17 04:31:41,9.70,9.70,9.70,99.90,895380,33,19937,-73
2020-04-17 04:32:12,9.60,9.60,9.60,99.90,898321,33,20003,-74
2020-04-17 04:32:42,9.60,9.60,9.60,99.90,896045,32,20003,-71
2020-04-17 04:33:13,9.60,9.60,9.60,99.90,901763,32,19963,-72
2020-04-17 04:33:44,9.60,9.60,9.60,99.90,901501,32,19995,-72
2020-04-17 04:34:15,9.60,9.60,9.60,99.90,902080,32,19939,-75
2020-04-17 04:34:46,9.60,9.60,9.60,99.90,901854,32,20087,-74
2020-04-17 04:35:17,9.60,9.60,9.60,99.90,899010,32,20004,-72
2020-04-17 04:35:47,9.60,9.60,9.60,99.90,901925,32,19990,-72
2020-04-17 04:36:18,9.60,9.60,9.60,99.90,895422,33,19971,-74
2020-04-17 04:36:49,9.60,9.60,9.60,99.90,898892,32,19939,-73
2020-04-17 04:37:20,9.60,9.60,9.60,99.90,898378,33,19932,-72
2020-04-17 04:37:51,9.60,9.60,9.60,99.90,898849,32,19948,-73
2020-04-17 04:38:22,9.60,9.60,9.60,99.90,901849,32,20455,-74
2020-04-17 04:38:53,9.60,9.60,9.60,99.90,899006,32,20322,-73
2020-04-17 04:39:24,9.60,9.60,9.60,99.90,895251,33,20299,-75
2020-04-17 04:39:54,9.60,9.60,9.60,99.90,892866,33,19937,-75
2020-04-17 04:40:25,9.60,9.60,9.60,99.90,895979,33,19962,-74
2020-04-17 04:40:56,9.60,9.60,9.60,99.90,896086,32,19932,-75
2020-04-17 04:41:27,9.60,9.60,9.60,99.90,898765,32,19999,-75
2020-04-17 04:41:58,9.60,9.60,9.60,99.90,898422,33,19976,-74
2020-04-17 04:42:29,9.60,9.60,9.60,99.90,898962,32,20008,-76
2020-04-17 04:42:59,9.60,9.60,9.60,99.90,895451,33,19968,-75
2020-04-17 04:43:30,9.50,9.50,9.50,99.90,898630,32,20066,-75
2020-04-17 04:44:01,9.50,9.50,9.50,99.90,899307,33,19948,-73
2020-04-17 04:44:32,9.50,9.50,9.50,99.90,899830,32,19974,-73
2020-04-17 04:45:03,9.50,9.50,9.50,99.90,902665,32,19967,-74
2020-04-17 04:45:34,9.50,9.50,9.50,99.90,899751,32,20004,-75
2020-04-17 04:46:05,9.50,9.50,9.50,99.90,902026,32,19975,-75
2020-04-17 04:46:36,9.50,9.50,9.50,99.90,899258,33,20362,-75
2020-04-17 04:47:07,9.40,9.40,9.40,99.90,899200,33,20321,-71
2020-04-17 04:47:38,9.50,9.50,9.50,99.90,898872,33,20388,-73
2020-04-17 04:48:09,9.40,9.40,9.40,99.90,896026,33,19940,-72
2020-04-17 04:48:40,9.40,9.40,9.40,99.90,898475,33,19944,-73
2020-04-17 04:49:11,9.50,9.50,9.50,99.90,898458,33,19947,-72
2020-04-17 04:49:41,9.50,9.50,9.50,99.90,898680,33,20016,-73
2020-04-17 04:50:12,9.50,9.50,9.50,99.90,898970,32,19936,-75
2020-04-17 04:50:43,9.50,9.50,9.50,99.90,898925,32,19943,-73
2020-04-17 04:51:14,9.50,9.50,9.50,99.90,896818,33,19944,-74
2020-04-17 04:51:45,9.60,9.60,9.60,99.90,897034,33,19979,-74
2020-04-17 04:52:15,9.60,9.60,9.60,99.90,896881,33,19963,-73
2020-04-17 04:52:46,9.60,9.60,9.60,99.90,895869,33,19945,-76
2020-04-17 04:53:18,9.60,9.60,9.60,99.90,895924,33,20298,-74
2020-04-17 04:53:48,9.60,9.60,9.60,99.90,892649,33,19964,-73
2020-04-17 04:54:19,9.60,9.60,9.60,99.90,890236,33,20361,-72
2020-04-17 04:54:51,9.60,9.60,9.60,99.90,895613,33,19966,-74
2020-04-17 04:55:22,9.60,9.60,9.60,99.90,893015,33,19941,-73
2020-04-17 04:55:52,9.70,9.70,9.70,99.90,898989,32,19948,-73
2020-04-17 04:56:23,9.60,9.60,9.60,99.90,898575,33,19955,-73
2020-04-17 04:56:54,9.70,9.70,9.70,99.90,895484,33,19955,-76
2020-04-17 04:57:25,9.70,9.70,9.70,99.90,892420,33,20039,-73
2020-04-17 04:57:56,9.70,9.70,9.70,99.90,892734,33,19944,-74
2020-04-17 04:58:27,9.70,9.70,9.70,99.90,898831,32,19975,-73
2020-04-17 04:58:57,9.70,9.70,9.70,99.90,901941,32,19939,-74
2020-04-17 04:59:28,9.70,9.70,9.70,99.90,898041,33,19947,-73
2020-04-17 04:59:59,9.70,9.70,9.70,99.90,898532,33,19943,-73
2020-04-17 05:00:30,9.70,9.70,9.70,99.90,898488,33,19946,-75
2020-04-17 05:01:01,9.70,9.70,9.70,99.90,898552,33,19936,-73
2020-04-17 05:01:31,9.80,9.80,9.80,99.90,901461,32,19944,-74
2020-04-17 05:02:02,9.70,9.70,9.70,99.90,901780,32,19947,-75
2020-04-17 05:02:33,9.80,9.80,9.80,99.90,901530,32,19935,-73
2020-04-17 05:03:04,9.80,9.80,9.80,99.90,901908,32,19975,-74
2020-04-17 05:03:35,9.80,9.80,9.80,99.90,901197,33,19940,-75
2020-04-17 05:04:06,9.80,9.80,9.80,99.90,901584,32,19947,-73
2020-04-17 05:04:37,9.80,9.80,9.80,99.90,898192,33,19932,-73
2020-04-17 05:05:08,9.80,9.80,9.80,99.90,895866,33,20406,-75
2020-04-17 05:05:38,9.80,9.80,9.80,99.90,895562,33,19932,-74
2020-04-17 05:06:09,9.80,9.80,9.80,99.90,892783,33,20279,-73
2020-04-17 05:06:40,9.90,9.90,9.90,99.90,895543,33,19966,-75
2020-04-17 05:07:11,9.90,9.90,9.90,99.90,895380,33,19940,-72
2020-04-17 05:07:42,9.90,9.90,9.90,99.90,898897,32,20019,-72
2020-04-17 05:08:13,9.90,9.90,9.90,99.90,898926,32,20019,-73
2020-04-17 05:08:44,9.90,9.90,9.90,99.90,898691,33,20514,-72
2020-04-17 05:09:14,10.00,10.00,10.00,99.90,898527,33,19970,-73
2020-04-17 05:09:45,10.00,10.00,10.00,99.90,895629,33,19952,-73
2020-04-17 05:10:16,9.90,9.90,9.90,99.90,895753,33,19983,-72
2020-04-17 05:10:47,9.90,9.90,9.90,99.90,895610,33,20035,-73
2020-04-17 05:11:18,9.90,9.90,9.90,99.90,895719,33,19950,-74
2020-04-17 05:11:49,10.00,10.00,10.00,99.90,898395,33,19950,-74
2020-04-17 05:12:19,10.00,10.00,10.00,99.90,898457,33,19980,-74
2020-04-17 05:12:50,10.10,10.10,10.10,99.90,898772,33,19987,-73
2020-04-17 05:13:21,10.00,10.00,10.00,99.90,895531,33,20011,-72
2020-04-17 05:13:52,10.00,10.00,10.00,99.90,895708,33,19948,-74
2020-04-17 05:14:23,10.10,10.10,10.10,99.90,892752,33,19941,-72
2020-04-17 05:14:54,10.10,10.10,10.10,99.90,895515,33,19990,-72
2020-04-17 05:15:24,10.10,10.10,10.10,99.90,895382,33,19943,-72
2020-04-17 05:15:55,10.10,10.10,10.10,99.90,898717,33,19999,-72
2020-04-17 05:16:26,10.20,10.20,10.20,99.90,898267,33,19968,-74
2020-04-17 05:16:57,10.20,10.20,10.20,99.90,898495,32,19944,-73
2020-04-17 05:17:28,10.30,10.30,10.30,99.90,898575,33,19959,-72
2020-04-17 05:17:59,10.30,10.30,10.30,99.90,895161,33,19955,-72
2020-04-17 05:18:30,10.30,10.30,10.30,99.90,895531,33,20353,-73
2020-04-17 05:19:00,10.30,10.30,10.30,99.90,892822,33,20312,-74
2020-04-17 05:19:31,10.40,10.40,10.40,99.90,892785,33,19945,-73
2020-04-17 05:20:02,10.40,10.40,10.40,99.90,895150,33,19947,-73
2020-04-17 05:20:33,10.40,10.40,10.40,99.90,895445,33,19959,-75
2020-04-17 05:21:04,10.50,10.50,10.50,99.90,895863,33,19983,-72
2020-04-17 05:21:35,10.50,10.50,10.50,99.90,895040,33,19949,-74
2020-04-17 05:22:06,10.60,10.60,10.60,99.90,895957,33,19944,-72
2020-04-17 05:22:37,10.60,10.60,10.60,99.90,898770,33,19995,-75
2020-04-17 05:23:07,10.60,10.60,10.60,99.90,898128,33,19970,-72
2020-04-17 05:23:38,10.60,10.60,10.60,99.90,889152,33,19984,-73
2020-04-17 05:24:09,10.70,10.70,10.70,99.90,892496,33,19963,-72
2020-04-17 05:24:40,10.70,10.70,10.70,99.90,892317,33,20007,-73
2020-04-17 05:25:11,10.70,10.70,10.70,99.90,895957,32,19956,-72
2020-04-17 05:25:42,10.80,10.80,10.80,99.90,901871,32,19966,-72
2020-04-17 05:26:12,10.80,10.80,10.80,99.90,901540,32,19940,-73
2020-04-17 05:26:43,10.80,10.80,10.80,99.90,892535,33,20228,-73
2020-04-17 05:27:14,10.90,10.90,10.90,99.90,892446,33,19945,-72
2020-04-17 05:27:45,10.90,10.90,10.90,99.90,892301,33,19947,-75
2020-04-17 05:28:16,10.90,10.90,10.90,99.90,896100,32,19937,-72
2020-04-17 05:28:47,11.00,11.00,11.00,99.90,898506,33,19940,-72
2020-04-17 05:29:17,11.00,11.00,11.00,99.90,898637,33,19980,-71
2020-04-17 05:29:48,11.00,11.00,11.00,99.90,898249,33,20238,-73
2020-04-17 05:30:19,11.10,11.10,11.10,99.90,895792,32,20266,-73
2020-04-17 05:30:50,11.10,11.10,11.10,99.90,898273,33,19931,-73
2020-04-17 05:31:21,11.10,11.10,11.10,99.90,895283,33,20035,-73
2020-04-17 05:31:52,11.10,11.10,11.10,99.90,894589,33,19949,-72
2020-04-17 05:32:22,11.10,11.10,11.10,99.90,898006,32,19951,-73
2020-04-17 05:32:54,11.20,11.20,11.20,99.90,897896,33,20224,-73
2020-04-17 05:33:25,11.20,11.20,11.20,99.90,895380,33,19939,-72
2020-04-17 05:33:55,11.20,11.20,11.20,99.90,892143,33,19956,-73
2020-04-17 05:34:26,11.20,11.20,11.20,99.90,892924,33,19964,-74
2020-04-17 05:34:57,11.20,11.20,11.20,99.90,889658,33,20115,-74
2020-04-17 05:35:28,11.30,11.30,11.30,99.90,892803,33,19941,-75
2020-04-17 05:35:59,11.30,11.30,11.30,99.90,895544,33,19944,-72
2020-04-17 05:36:30,11.30,11.30,11.30,99.90,895542,33,20323,-72
2020-04-17 05:37:00,11.30,11.30,11.30,99.90,898672,33,19940,-73
2020-04-17 05:37:31,11.40,11.40,11.40,99.90,898732,32,20326,-74
2020-04-17 05:38:02,11.40,11.40,11.40,99.90,898383,33,20369,-73
2020-04-17 05:38:33,11.40,11.40,11.40,99.90,892431,33,19995,-73
2020-04-17 05:39:04,11.40,11.40,11.40,99.90,892463,33,19944,-72
2020-04-17 05:39:35,11.40,11.40,11.40,99.90,891972,33,20055,-74
2020-04-17 05:40:06,11.40,11.40,11.40,99.90,892564,33,20311,-75
2020-04-17 05:40:36,11.50,11.50,11.50,99.90,892462,33,19966,-73
2020-04-17 05:41:07,11.50,11.50,11.50,99.90,892119,33,20028,-72
2020-04-17 05:41:38,11.50,11.50,11.50,99.90,892740,33,20029,-74
2020-04-17 05:42:09,11.50,11.50,11.50,99.90,892514,33,20262,-72
2020-04-17 05:42:40,11.50,11.50,11.50,99.90,892806,33,19945,-74
2020-04-17 05:43:11,11.50,11.50,11.50,99.90,898940,32,19940,-73
2020-04-17 05:43:42,11.50,11.50,11.50,99.90,892493,33,20008,-73
2020-04-17 05:44:12,11.60,11.60,11.60,99.90,892383,33,19984,-74
2020-04-17 05:44:43,11.60,11.60,11.60,99.90,892762,33,20028,-74
2020-04-17 05:45:14,11.70,11.70,11.70,99.90,895999,32,19966,-74
2020-04-17 05:45:45,11.70,11.70,11.70,99.90,892339,33,19968,-72
2020-04-17 05:46:16,11.70,11.70,11.70,99.90,892736,33,20001,-73
2020-04-17 05:46:47,11.80,11.80,11.80,99.90,892473,33,20338,-73
2020-04-17 05:47:18,11.80,11.80,11.80,99.90,895950,32,19955,-72
2020-04-17 05:47:49,11.90,11.90,11.90,99.90,901401,32,19943,-73
2020-04-17 05:48:38,11.90,11.90,11.90,99.90,898844,33,19937,-73
2020-04-17 05:49:23,11.90,11.90,11.90,99.90,898447,33,20310,-75
2020-04-17 05:49:57,11.90,11.90,11.90,99.90,895668,33,19941,-72
2020-04-17 05:50:46,11.90,11.90,11.90,99.90,895171,33,19941,-72
2020-04-17 05:51:36,11.90,11.90,11.90,99.90,895184,33,19978,-72
2020-04-17 05:52:27,12.00,12.00,12.00,99.90,896170,33,19995,-72
2020-04-17 05:53:01,12.00,12.00,12.00,99.90,899320,33,19989,-73
2020-04-17 05:53:47,12.00,12.00,12.00,99.90,898487,33,19959,-73
2020-04-17 05:54:26,12.00,12.00,12.00,99.90,895078,33,19944,-73
2020-04-17 05:55:02,11.90,11.90,11.90,99.90,895453,33,19944,-74
2020-04-17 05:55:51,12.00,12.00,12.00,99.90,892396,33,19984,-72
2020-04-17 05:56:22,12.00,12.00,12.00,99.90,898557,33,19951,-72
2020-04-17 05:56:53,12.10,12.10,12.10,99.90,892545,33,20023,-71
2020-04-17 05:57:23,12.10,12.10,12.10,99.90,893301,33,19995,-71
2020-04-17 05:57:54,12.10,12.10,12.10,99.90,892215,33,19952,-71
2020-04-17 05:58:25,12.10,12.10,12.10,99.90,892454,33,20007,-72
2020-04-17 05:58:56,12.10,12.10,12.10,99.90,892320,33,19937,-72
2020-04-17 05:59:27,12.10,12.10,12.10,99.90,895135,33,20052,-72
2020-04-17 05:59:58,12.10,12.10,12.10,99.90,894613,33,19944,-73
2020-04-17 06:00:29,12.10,12.10,12.10,99.90,889131,33,19945,-73
2020-04-17 06:01:00,12.20,12.20,12.20,99.90,895212,33,19936,-71
2020-04-17 06:01:31,12.20,12.20,12.20,99.90,892453,33,19948,-71
2020-04-17 06:02:02,12.20,12.20,12.20,99.90,892029,33,19996,-72
2020-04-17 06:02:33,12.20,12.20,12.20,99.90,892603,33,20291,-73
2020-04-17 06:03:04,12.20,12.20,12.20,99.90,892649,33,19996,-74
2020-04-17 06:03:35,12.30,12.30,12.30,99.90,886640,33,20384,-72
2020-04-17 06:04:09,12.30,12.30,12.30,99.90,892512,33,20057,-73
2020-04-17 06:04:40,12.40,12.40,12.40,99.90,892477,33,19945,-73
2020-04-17 06:05:11,12.50,12.50,12.50,99.90,893056,33,19944,-72
2020-04-17 06:05:42,12.50,12.50,12.50,99.90,895456,33,19940,-73
2020-04-17 06:06:13,12.60,12.60,12.60,99.90,892375,33,19972,-73
2020-04-17 06:06:44,12.60,12.60,12.60,99.90,886502,33,19988,-73
2020-04-17 06:07:15,12.70,12.70,12.70,99.90,888884,33,19993,-71
2020-04-17 06:07:45,12.70,12.70,12.70,99.90,891985,33,20279,-72
2020-04-17 06:08:16,12.80,12.80,12.80,99.90,892263,33,19937,-73
2020-04-17 06:08:47,12.80,12.80,12.80,99.90,895681,33,20322,-72
2020-04-17 06:09:18,12.90,12.90,12.90,99.90,892461,33,20312,-73
2020-04-17 06:09:49,12.90,12.90,12.90,99.90,895304,33,19936,-72
2020-04-17 06:10:20,13.00,13.00,13.00,99.90,895388,33,19951,-72
2020-04-17 06:10:51,13.00,13.00,13.00,99.90,898372,33,19974,-72
2020-04-17 06:11:21,13.00,13.00,13.00,99.90,898232,33,19944,-71
2020-04-17 06:11:52,13.00,13.00,13.00,99.90,895335,33,19936,-72
2020-04-17 06:12:23,13.00,13.00,13.00,99.90,892659,33,19960,-71
2020-04-17 06:12:54,13.10,13.10,13.10,99.90,886399,33,19941,-73
2020-04-17 06:13:25,13.10,13.10,13.10,99.90,892369,33,19956,-73
2020-04-17 06:13:56,13.20,13.20,13.20,99.90,892618,33,19940,-72
2020-04-17 06:14:26,13.30,13.30,13.30,99.90,845877,33,1578052,-72
2020-04-17 06:14:57,13.30,13.30,13.30,99.90,895116,33,19940,-72
2020-04-17 06:15:28,13.30,13.30,13.30,99.90,892228,33,19944,-71
2020-04-17 06:15:59,13.40,13.40,13.40,99.90,892190,33,19944,-71
2020-04-17 06:16:30,13.50,13.50,13.50,99.90,892484,33,19948,-72
2020-04-17 06:17:01,13.70,13.70,13.70,99.90,894675,33,19963,-71
2020-04-17 06:17:32,13.80,13.80,13.80,99.90,895472,33,19936,-72
2020-04-17 06:18:02,13.90,13.90,13.90,99.90,898374,33,19937,-71
2020-04-17 06:18:33,14.00,14.00,14.00,99.90,895340,33,19937,-72
2020-04-17 06:19:04,14.10,14.10,14.10,99.90,895333,33,19945,-72
2020-04-17 06:21:13,14.30,14.30,14.30,99.90,884218,33,19934,-71
2020-04-17 06:21:44,14.60,14.60,14.60,99.90,889214,33,19945,-74
2020-04-17 06:22:18,14.70,14.70,14.70,99.90,889761,33,19975,-74
2020-04-17 06:22:54,14.80,14.80,14.80,99.90,886192,33,19968,-74
2020-04-17 06:23:25,14.90,14.90,14.90,99.90,886425,33,19952,-72
2020-04-17 06:23:56,14.90,14.90,14.90,99.90,886074,33,19952,-73
2020-04-17 06:24:27,15.00,15.00,15.00,99.90,889532,33,19947,-72
2020-04-17 06:24:58,15.10,15.10,15.10,99.90,889184,33,19941,-73
2020-04-17 06:25:29,15.20,15.20,15.20,99.90,880098,33,19968,-73
2020-04-17 06:26:02,15.40,15.40,15.40,99.90,882932,33,19969,-73
2020-04-17 06:26:33,15.40,15.40,15.40,99.90,877372,33,19947,-73
2020-04-17 06:27:04,15.40,15.40,15.40,99.90,888221,33,20320,-75
2020-04-17 06:27:35,15.50,15.50,15.50,99.90,895144,33,19987,-72
2020-04-17 06:28:06,15.60,15.60,15.60,99.90,892341,33,19940,-74
2020-04-17 06:28:40,15.80,15.80,15.80,99.90,892210,33,19940,-74
2020-04-17 06:29:11,16.00,16.00,16.00,99.70,892990,33,19956,-76
2020-04-17 06:29:42,16.10,16.10,16.10,99.10,894708,33,19972,-74
2020-04-17 06:30:13,16.00,16.00,16.00,98.80,895242,33,19949,-74
2020-04-17 06:30:44,16.10,16.10,16.10,98.70,895691,33,19940,-73
2020-04-17 06:31:14,16.20,16.20,16.20,98.70,898561,33,19983,-72
2020-04-17 06:31:45,16.40,16.40,16.40,98.50,895163,33,19951,-72
2020-04-17 06:32:19,16.50,16.50,16.50,98.20,891883,33,20338,-73
2020-04-17 06:32:50,16.60,16.60,16.60,97.80,898572,33,20300,-73
2020-04-17 06:33:20,16.90,16.90,16.90,97.60,898524,33,19944,-71
2020-04-17 06:33:51,17.00,17.00,17.00,97.40,892844,33,19949,-74
2020-04-17 06:34:22,17.00,17.00,17.00,97.20,895857,33,19943,-73
2020-04-17 06:34:53,16.90,16.90,16.90,97.10,892415,33,19937,-73
2020-04-17 06:35:24,16.80,16.80,16.80,96.90,892518,33,19983,-72
2020-04-17 06:35:57,16.80,16.80,16.80,96.70,898334,33,19954,-74
2020-04-17 06:36:28,16.90,16.90,16.90,96.60,899569,32,19955,-74
2020-04-17 06:36:59,17.00,17.00,17.00,96.30,901203,33,19955,-73
2020-04-17 06:37:30,17.10,17.10,17.10,96.20,898070,33,19971,-72
2020-04-17 06:38:01,17.30,17.30,17.30,95.90,895217,33,19984,-74
2020-04-17 06:38:32,17.20,17.20,17.20,95.60,895617,33,20362,-73
2020-04-17 06:39:03,17.20,17.20,17.20,95.70,895437,33,19979,-72
2020-04-17 06:39:34,17.20,17.20,17.20,95.60,898709,33,20352,-72
2020-04-17 06:40:05,17.30,17.30,17.30,95.90,898197,33,19944,-73
2020-04-17 06:40:36,17.20,17.20,17.20,95.50,895386,33,19983,-73
2020-04-17 06:41:16,17.30,17.30,17.30,95.40,895789,33,19990,-72
2020-04-17 06:41:46,17.40,17.40,17.40,95.10,902677,32,19973,-76
2020-04-17 06:42:17,17.50,17.50,17.50,95.00,896259,33,19982,-73
2020-04-17 06:42:51,17.40,17.40,17.40,94.80,897920,33,19988,-73
2020-04-17 06:43:22,17.60,17.60,17.60,94.60,896108,33,19988,-75
2020-04-17 06:43:53,17.70,17.70,17.70,94.40,896763,32,19955,-75
2020-04-17 06:44:24,17.50,17.50,17.50,94.20,901497,32,20021,-72
2020-04-17 06:44:55,17.60,17.60,17.60,94.30,904658,32,20090,-73
2020-04-17 06:45:44,17.70,17.70,17.70,94.20,904392,32,20019,-76
2020-04-17 06:46:17,17.70,17.70,17.70,94.10,906151,32,19951,-72
2020-04-17 06:46:48,17.80,17.80,17.80,94.10,905311,32,20316,-73
2020-04-17 06:47:19,17.80,17.80,17.80,93.70,901182,33,19943,-73
2020-04-17 06:47:50,17.90,17.90,17.90,93.50,901674,32,19935,-73
2020-04-17 06:48:21,18.00,18.00,18.00,93.30,898754,33,20673,-72
2020-04-17 06:48:52,18.20,18.20,18.20,93.00,901600,32,19943,-73
2020-04-17 06:49:26,18.30,18.30,18.30,92.70,904384,32,19946,-72
2020-04-17 06:49:57,18.50,18.50,18.50,92.50,901871,32,19990,-74
2020-04-17 06:50:27,18.60,18.60,18.60,92.30,901310,33,20322,-73
2020-04-17 06:50:58,18.60,18.60,18.60,91.90,901654,32,19943,-72
2020-04-17 06:51:29,18.60,18.60,18.60,91.60,895588,33,19948,-73
2020-04-17 06:52:03,18.70,18.70,18.70,91.70,898506,33,19975,-72
2020-04-17 06:52:34,18.80,18.80,18.80,91.40,898404,33,19936,-71
2020-04-17 06:53:05,18.80,18.80,18.80,91.00,899323,32,19943,-74
2020-04-17 06:53:36,18.80,18.80,18.80,90.90,901296,33,19954,-73
2020-04-17 06:54:06,18.80,18.80,18.80,91.00,901216,32,20425,-72
2020-04-17 06:54:37,18.90,18.90,18.90,91.20,900998,33,20419,-74
2020-04-17 06:55:11,18.90,18.90,18.90,90.90,899088,32,19948,-73
2020-04-17 06:55:42,19.10,19.10,19.10,90.70,895801,33,19944,-72
2020-04-17 06:56:13,19.20,19.20,19.20,90.30,898648,33,19996,-73
2020-04-17 06:56:44,19.30,19.30,19.30,89.90,899162,33,19991,-75
2020-04-17 06:57:15,19.40,19.40,19.40,90.10,902485,32,19982,-73
2020-04-17 06:57:49,19.30,19.30,19.30,89.80,904838,32,19974,-73
2020-04-17 06:58:20,19.10,19.10,19.10,89.80,898316,33,20000,-74
2020-04-17 06:58:51,19.20,19.20,19.20,90.30,898731,33,20321,-75
2020-04-17 06:59:22,19.30,19.30,19.30,90.10,892788,33,19945,-73
2020-04-17 06:59:53,19.20,19.20,19.20,90.10,892675,33,20316,-72
2020-04-17 07:00:24,19.10,19.10,19.10,89.80,889648,33,19941,-75
2020-04-17 07:00:55,19.10,19.10,19.10,89.90,890105,33,19941,-72
2020-04-17 07:01:26,19.00,19.00,19.00,89.90,892668,33,19944,-77
2020-04-17 07:01:58,19.20,19.20,19.20,89.80,896791,32,19932,-75
2020-04-17 07:02:29,19.00,19.00,19.00,88.70,902044,32,20331,-76
2020-04-17 07:03:00,18.80,18.80,18.80,88.70,905114,32,19939,-75
2020-04-17 07:03:31,18.90,18.90,18.90,89.10,904501,32,19940,-76
2020-04-17 07:04:04,18.90,18.90,18.90,89.00,901828,32,19947,-77
2020-04-17 07:04:35,18.90,18.90,18.90,90.00,902408,32,19950,-75
2020-04-17 07:05:06,18.80,18.80,18.80,89.90,895784,33,20039,-75
2020-04-17 07:05:37,18.60,18.60,18.60,90.40,895408,33,19936,-75
2020-04-17 07:06:10,18.50,18.50,18.50,90.30,895906,33,20337,-74
2020-04-17 07:06:41,18.50,18.50,18.50,90.10,897236,32,19975,-78
2020-04-17 07:07:12,18.50,18.50,18.50,90.10,902282,32,20286,-75
2020-04-17 07:07:43,18.50,18.50,18.50,90.30,905060,32,20030,-78
2020-04-17 07:08:14,18.40,18.40,18.40,90.30,898553,33,20325,-78
2020-04-17 07:08:45,18.40,18.40,18.40,90.30,895971,33,19971,-75
2020-04-17 07:09:15,18.40,18.40,18.40,90.50,899162,33,19948,-75
2020-04-17 07:09:50,18.40,18.40,18.40,90.30,895855,33,19948,-74
2020-04-17 07:10:22,18.30,18.30,18.30,90.70,892695,33,19967,-75
2020-04-17 07:10:54,18.40,18.40,18.40,90.40,893680,33,20274,-77
2020-04-17 07:11:25,18.40,18.40,18.40,90.80,895995,33,20346,-75
2020-04-17 07:11:56,18.40,18.40,18.40,91.40,896006,33,19972,-76
2020-04-17 07:12:27,18.40,18.40,18.40,91.30,900726,32,19962,-75
2020-04-17 07:12:59,18.40,18.40,18.40,91.20,898724,33,19940,-76
2020-04-17 07:13:29,18.40,18.40,18.40,90.80,896158,33,20317,-77
2020-04-17 07:14:01,18.50,18.50,18.50,91.10,898942,33,19962,-78
2020-04-17 07:14:31,18.60,18.60,18.60,91.10,896034,33,19944,-78
2020-04-17 07:15:06,18.50,18.50,18.50,90.70,893180,33,20291,-74
2020-04-17 07:15:37,18.60,18.60,18.60,91.00,895973,33,20338,-75
2020-04-17 07:16:11,18.60,18.60,18.60,90.70,899103,33,20235,-73
2020-04-17 07:16:42,18.80,18.80,18.80,90.60,902392,32,19995,-72
2020-04-17 07:17:13,18.80,18.80,18.80,90.40,896843,33,20305,-71
2020-04-17 07:17:44,19.00,19.00,19.00,90.80,895962,33,19944,-69
2020-04-17 07:18:15,19.10,19.10,19.10,90.00,892567,33,20007,-69
2020-04-17 07:18:46,19.10,19.10,19.10,89.00,895971,33,19995,-67
2020-04-17 07:19:21,19.10,19.10,19.10,88.90,898999,33,19943,-69
2020-04-17 07:19:52,18.90,18.90,18.90,88.80,899412,33,19946,-68
2020-04-17 07:20:23,18.90,18.90,18.90,88.90,895807,33,19971,-67
2020-04-17 07:20:57,18.80,18.80,18.80,89.60,895997,33,19940,-68
2020-04-17 07:21:28,18.90,18.90,18.90,89.20,893797,33,19952,-71
2020-04-17 07:21:59,18.90,18.90,18.90,89.90,893316,33,20279,-70
2020-04-17 07:22:30,18.90,18.90,18.90,90.00,893593,33,19988,-70
2020-04-17 07:23:01,18.90,18.90,18.90,89.60,893241,33,20314,-69
2020-04-17 07:23:31,19.00,19.00,19.00,89.00,893043,33,19996,-71
2020-04-17 07:24:03,18.90,18.90,18.90,89.40,896091,33,19948,-69
2020-04-17 07:24:34,18.80,18.80,18.80,88.90,895837,33,20318,-69
2020-04-17 07:25:07,18.90,18.90,18.90,89.90,898988,32,19935,-71
2020-04-17 07:25:38,19.00,19.00,19.00,90.50,896375,33,19992,-68
2020-04-17 07:26:09,19.00,19.00,19.00,89.80,899542,32,19947,-67
2020-04-17 07:26:40,19.10,19.10,19.10,88.90,901926,32,20341,-69
2020-04-17 07:27:14,19.20,19.20,19.20,88.80,901501,32,20293,-69
2020-04-17 07:27:44,19.20,19.20,19.20,88.20,898880,33,20262,-70
2020-04-17 07:28:15,19.10,19.10,19.10,88.30,895952,33,19936,-70
2020-04-17 07:28:46,19.10,19.10,19.10,88.80,893227,33,19972,-72
2020-04-17 07:29:17,19.30,19.30,19.30,88.80,892861,33,19940,-74
2020-04-17 07:29:48,19.10,19.10,19.10,87.70,889879,33,19976,-78
2020-04-17 07:30:22,19.10,19.10,19.10,88.30,889352,33,20347,-77
2020-04-17 07:30:52,19.20,19.20,19.20,89.60,886423,33,20021,-77
2020-04-17 07:31:23,19.30,19.30,19.30,88.80,890718,33,20270,-76
2020-04-17 07:31:54,19.30,19.30,19.30,88.80,890226,33,20295,-75
2020-04-17 07:32:25,19.30,19.30,19.30,87.70,893493,33,19970,-74
2020-04-17 07:32:56,19.40,19.40,19.40,88.20,896017,33,20338,-74
2020-04-17 07:33:30,19.50,19.50,19.50,87.80,896037,33,19945,-75
2020-04-17 07:34:01,19.40,19.40,19.40,87.60,895839,33,19944,-75
2020-04-17 07:34:32,19.70,19.70,19.70,87.50,893286,33,19949,-76
2020-04-17 07:35:02,19.80,19.80,19.80,87.70,895895,33,20007,-77
2020-04-17 07:35:33,19.80,19.80,19.80,87.30,895728,33,20018,-75
2020-04-17 07:36:04,19.80,19.80,19.80,86.80,898582,33,19971,-74
2020-04-17 07:36:38,19.70,19.70,19.70,86.40,892153,33,19958,-74
2020-04-17 07:37:09,19.70,19.70,19.70,86.90,890731,33,20411,-75
2020-04-17 07:37:40,19.80,19.80,19.80,87.10,898185,33,19936,-75
2020-04-17 07:38:11,19.90,19.90,19.90,86.10,899071,33,19999,-75
2020-04-17 07:38:41,19.90,19.90,19.90,86.90,898875,33,19946,-76
2020-04-17 07:39:12,19.90,19.90,19.90,86.40,895684,33,19964,-75
2020-04-17 07:39:46,20.00,20.00,20.00,85.90,901335,32,19995,-75
2020-04-17 07:40:16,20.20,20.20,20.20,86.50,900680,32,19940,-78
2020-04-17 07:40:47,20.40,20.40,20.40,84.70,892871,33,19936,-76
2020-04-17 07:41:18,20.70,20.70,20.70,84.30,896070,33,20378,-76
2020-04-17 07:41:49,20.70,20.70,20.70,83.70,895941,33,20360,-75
2020-04-17 07:42:20,20.70,20.70,20.70,82.80,892174,32,20008,-73
2020-04-17 07:42:51,20.80,20.80,20.80,82.30,900029,32,19950,-73
2020-04-17 07:43:25,20.90,20.90,20.90,82.70,899624,32,19994,-72
2020-04-17 07:43:56,20.90,20.90,20.90,82.80,902637,32,19931,-72
2020-04-17 07:44:27,21.00,21.00,21.00,82.40,905210,32,19935,-72
2020-04-17 07:44:58,21.10,21.10,21.10,82.70,907255,32,20004,-72
2020-04-17 07:45:29,21.20,21.20,21.20,82.20,896964,33,19953,-70
2020-04-17 07:46:01,21.40,21.40,21.40,81.60,896073,33,19940,-73
2020-04-17 07:46:32,21.30,21.30,21.30,81.70,896076,33,20281,-72
2020-04-17 07:47:07,21.30,21.30,21.30,81.90,899520,32,19940,-72
2020-04-17 07:47:38,21.40,21.40,21.40,81.10,900038,32,20122,-71
2020-04-17 07:48:09,21.50,21.50,21.50,80.30,895608,33,19941,-70
2020-04-17 07:48:40,21.40,21.40,21.40,79.70,897920,32,19960,-71
2020-04-17 07:49:11,21.50,21.50,21.50,79.80,896822,33,19936,-72
2020-04-17 07:49:42,21.50,21.50,21.50,79.00,893816,33,19991,-72
2020-04-17 07:50:14,21.50,21.50,21.50,79.20,896837,33,19996,-71
2020-04-17 07:50:45,21.40,21.40,21.40,78.70,896864,32,19948,-73
2020-04-17 07:51:16,21.70,21.70,21.70,77.70,902224,32,19935,-70
2020-04-17 07:51:47,21.50,21.50,21.50,77.00,898321,33,19948,-71
2020-04-17 07:52:19,21.50,21.50,21.50,77.50,893446,33,19941,-71
2020-04-17 07:52:51,21.40,21.40,21.40,77.50,895777,33,20336,-71
2020-04-17 07:53:22,21.40,21.40,21.40,77.50,893012,33,19937,-75
2020-04-17 07:53:54,21.60,21.60,21.60,77.40,896013,33,19960,-71
2020-04-17 07:54:25,21.60,21.60,21.60,78.30,899030,32,19954,-71
2020-04-17 07:54:56,21.70,21.70,21.70,78.40,899097,32,19936,-70
2020-04-17 07:55:28,21.90,21.90,21.90,78.50,899144,33,20042,-72
2020-04-17 07:55:59,21.90,21.90,21.90,78.20,898099,33,20006,-72
2020-04-17 07:56:30,21.90,21.90,21.90,78.30,898894,33,19951,-71
2020-04-17 07:57:01,21.90,21.90,21.90,78.40,901732,32,19955,-71
2020-04-17 07:57:32,21.80,21.80,21.80,76.30,898890,32,20277,-72
2020-04-17 07:58:03,21.90,21.90,21.90,76.40,897600,33,20352,-71
2020-04-17 07:58:34,22.00,22.00,22.00,75.60,897887,33,19948,-70
2020-04-17 07:59:06,21.90,21.90,21.90,75.60,891905,33,20311,-71
2020-04-17 07:59:37,21.80,21.80,21.80,75.60,892652,33,19956,-70
2020-04-17 08:00:09,21.70,21.70,21.70,75.10,894041,33,19960,-73
2020-04-17 08:00:40,21.70,21.70,21.70,74.80,895817,33,19954,-70
2020-04-17 08:01:11,21.70,21.70,21.70,75.80,898500,32,19944,-71
2020-04-17 08:01:43,21.60,21.60,21.60,76.00,901417,32,19987,-70
2020-04-17 08:02:14,21.30,21.30,21.30,75.20,895381,32,20409,-71
2020-04-17 08:02:44,21.30,21.30,21.30,76.00,900215,33,19951,-70
2020-04-17 08:03:15,21.40,21.40,21.40,76.30,898244,33,20314,-70
2020-04-17 08:03:46,21.50,21.50,21.50,75.80,895399,33,19948,-74
2020-04-17 08:04:17,21.50,21.50,21.50,75.50,892666,33,19937,-70
2020-04-17 08:04:48,21.60,21.60,21.60,75.50,896735,33,19977,-72
2020-04-17 08:05:19,21.50,21.50,21.50,75.70,898574,33,19987,-71
2020-04-17 08:05:49,21.50,21.50,21.50,75.00,898289,33,20273,-72
2020-04-17 08:06:20,21.60,21.60,21.60,74.50,894820,33,20018,-71
2020-04-17 08:06:51,21.60,21.60,21.60,74.50,894828,33,19941,-70
2020-04-17 08:07:22,21.60,21.60,21.60,74.70,898364,33,19953,-71
2020-04-17 08:07:53,21.70,21.70,21.70,74.80,895807,33,19948,-71
2020-04-17 08:08:24,21.70,21.70,21.70,74.30,898714,33,19991,-71
2020-04-17 08:08:55,21.70,21.70,21.70,74.20,898720,33,19936,-72
2020-04-17 08:09:25,21.70,21.70,21.70,73.80,898567,33,19939,-70
2020-04-17 08:09:56,21.70,21.70,21.70,74.20,897941,33,20003,-73
2020-04-17 08:10:27,21.60,21.60,21.60,74.30,895452,33,19962,-72
2020-04-17 08:10:58,21.50,21.50,21.50,74.10,899558,32,20313,-70
2020-04-17 08:11:29,21.60,21.60,21.60,74.40,898254,33,19983,-73
2020-04-17 08:12:00,21.50,21.50,21.50,74.40,899187,32,20300,-70
2020-04-17 08:12:30,21.40,21.40,21.40,74.50,901697,32,20048,-71
2020-04-17 08:13:01,21.60,21.60,21.60,74.50,898308,33,19944,-70
2020-04-17 08:13:32,21.70,21.70,21.70,73.90,898637,33,20021,-71
2020-04-17 08:14:03,21.80,21.80,21.80,74.10,898901,32,20024,-69
2020-04-17 08:14:34,22.00,22.00,22.00,73.70,901780,32,19936,-72
2020-04-17 08:15:05,22.10,22.10,22.10,73.70,904641,32,19991,-71
2020-04-17 08:15:35,22.10,22.10,22.10,73.60,902037,32,19951,-71
2020-04-17 08:16:06,22.30,22.30,22.30,72.70,901727,33,19966,-71
2020-04-17 08:16:37,22.50,22.50,22.50,71.70,901863,32,19991,-73
2020-04-17 08:17:08,22.40,22.40,22.40,71.50,905883,32,20046,-69
2020-04-17 08:17:39,22.50,22.50,22.50,71.70,906497,32,19995,-71
2020-04-17 08:18:10,22.70,22.70,22.70,71.70,902033,32,20004,-70
2020-04-17 08:18:40,22.70,22.70,22.70,72.00,901626,32,20046,-70
2020-04-17 08:19:11,22.70,22.70,22.70,71.40,899436,33,20039,-71
2020-04-17 08:19:42,22.80,22.80,22.80,71.20,898919,32,19970,-71
2020-04-17 08:20:13,22.90,22.90,22.90,70.50,904866,32,19991,-71
2020-04-17 08:20:44,23.10,23.10,23.10,69.90,901680,32,19931,-71
2020-04-17 08:21:14,23.00,23.00,23.00,70.20,905720,32,20311,-70
2020-04-17 08:21:45,23.10,23.10,23.10,70.10,903104,32,19940,-70
2020-04-17 08:22:16,23.00,23.00,23.00,70.20,905007,32,19950,-69
2020-04-17 08:22:47,22.90,22.90,22.90,71.00,907820,32,19942,-70
2020-04-17 08:23:18,22.70,22.70,22.70,70.40,905229,32,20002,-71
2020-04-17 08:23:49,22.90,22.90,22.90,70.90,901193,33,19936,-69
2020-04-17 08:24:20,22.90,22.90,22.90,69.60,901691,32,20276,-69
2020-04-17 08:24:51,22.80,22.80,22.80,70.00,901780,32,19991,-70
2020-04-17 08:25:22,22.90,22.90,22.90,70.10,902130,32,19935,-71
2020-04-17 08:25:53,23.00,23.00,23.00,69.80,905131,32,19963,-71
2020-04-17 08:26:23,23.20,23.20,23.20,70.00,905142,32,19939,-71
2020-04-17 08:26:54,23.00,23.00,23.00,70.20,905290,32,19951,-69
2020-04-17 08:27:25,23.20,23.20,23.20,69.80,908112,32,19942,-69
2020-04-17 08:27:56,23.30,23.30,23.30,69.80,908155,32,20039,-72
2020-04-17 08:28:27,23.40,23.40,23.40,69.10,908331,32,19969,-71
2020-04-17 08:28:58,23.60,23.60,23.60,68.40,908148,32,19939,-72
2020-04-17 08:29:29,23.70,23.70,23.70,68.70,907748,32,20007,-71
2020-04-17 08:30:00,23.40,23.40,23.40,68.80,907580,32,19985,-70
2020-04-17 08:30:31,23.00,23.00,23.00,67.40,908063,32,19932,-72
2020-04-17 08:31:02,22.90,22.90,22.90,68.30,907865,32,19931,-70
2020-04-17 08:31:33,23.00,23.00,23.00,68.50,904878,32,19987,-70
2020-04-17 08:32:04,23.10,23.10,23.10,68.60,904945,32,19939,-69
2020-04-17 08:32:35,23.20,23.20,23.20,68.20,904897,32,19954,-70
2020-04-17 08:33:05,23.20,23.20,23.20,67.40,904824,32,19954,-70
2020-04-17 08:33:36,22.80,22.80,22.80,67.60,907936,32,19976,-70
2020-04-17 08:34:07,22.80,22.80,22.80,68.50,907858,32,20017,-71
2020-04-17 08:34:38,22.70,22.70,22.70,68.70,907929,32,19953,-69
2020-04-17 08:35:09,22.60,22.60,22.60,68.80,908303,32,20292,-72
2020-04-17 08:35:39,22.80,22.80,22.80,69.00,908254,32,20320,-73
2020-04-17 08:36:10,23.00,23.00,23.00,68.70,908107,32,19943,-72
2020-04-17 08:36:41,23.10,23.10,23.10,68.00,906606,32,19939,-72
2020-04-17 08:37:12,23.20,23.20,23.20,68.20,907585,32,20006,-71
2020-04-17 08:37:43,23.20,23.20,23.20,68.50,901707,32,19943,-72
2020-04-17 08:38:15,23.10,23.10,23.10,68.00,901847,32,20340,-72
2020-04-17 08:38:46,23.40,23.40,23.40,67.80,907426,32,20406,-71
2020-04-17 08:39:18,23.60,23.60,23.60,67.20,904819,32,20013,-75
2020-04-17 08:39:49,23.80,23.80,23.80,67.30,904267,32,19952,-73
2020-04-17 08:40:20,23.80,23.80,23.80,66.40,905364,32,20518,-71
2020-04-17 08:40:52,23.60,23.60,23.60,65.80,908001,32,19935,-71
2020-04-17 08:41:22,23.60,23.60,23.60,66.10,907949,32,19954,-72
2020-04-17 08:41:54,24.00,24.00,24.00,66.00,907899,32,20362,-72
2020-04-17 08:42:25,24.20,24.20,24.20,65.70,904779,32,19931,-73
2020-04-17 08:42:56,24.20,24.20,24.20,66.40,901588,32,19948,-72
2020-04-17 08:43:27,24.20,24.20,24.20,64.90,898927,32,19939,-73
2020-04-17 08:43:58,24.70,24.70,24.70,64.50,901629,32,19965,-72
2020-04-17 08:44:29,24.80,24.80,24.80,63.80,902945,32,19963,-71
2020-04-17 08:45:01,24.90,24.90,24.90,63.40,902040,32,19955,-71
2020-04-17 08:45:32,25.10,25.10,25.10,63.60,901373,33,19932,-73
2020-04-17 08:46:03,25.00,25.00,25.00,62.30,901902,32,19950,-74
2020-04-17 08:46:34,24.70,24.70,24.70,61.90,901805,32,19969,-71
2020-04-17 08:47:06,24.70,24.70,24.70,63.10,898258,33,19944,-73
2020-04-17 08:47:37,24.70,24.70,24.70,62.70,898756,33,20286,-75
2020-04-17 08:48:09,24.80,24.80,24.80,62.90,898910,32,19956,-73
2020-04-17 08:48:40,24.90,24.90,24.90,63.30,899000,32,19940,-70
2020-04-17 08:49:15,25.00,25.00,25.00,62.70,904795,32,19943,-75
2020-04-17 08:49:46,24.80,24.80,24.80,62.10,901307,32,19940,-72
2020-04-17 08:50:18,25.00,25.00,25.00,63.20,904460,32,19997,-70
2020-04-17 08:50:49,25.00,25.00,25.00,61.80,906794,32,19962,-71
2020-04-17 08:51:20,25.00,25.00,25.00,61.30,904840,32,19935,-73
2020-04-17 08:51:52,25.20,25.20,25.20,61.50,901140,33,19951,-71
2020-04-17 08:52:22,25.20,25.20,25.20,60.70,898988,32,19936,-72
2020-04-17 08:52:54,25.40,25.40,25.40,60.50,895895,33,19948,-72
2020-04-17 08:53:25,25.70,25.70,25.70,60.30,892408,33,19940,-72
2020-04-17 08:53:56,25.80,25.80,25.80,60.60,895846,33,20318,-71
2020-04-17 08:54:27,26.00,26.00,26.00,60.80,899249,32,19948,-71
2020-04-17 08:54:58,26.00,26.00,26.00,59.00,904939,32,19964,-72
2020-04-17 08:55:30,26.40,26.40,26.40,59.10,906001,32,19987,-70
2020-04-17 08:56:01,26.20,26.20,26.20,58.60,901662,32,19990,-71
2020-04-17 08:56:32,26.60,26.60,26.60,58.80,902288,32,20284,-72
2020-04-17 08:57:02,27.00,27.00,27.00,58.00,898452,33,19941,-71
2020-04-17 08:57:33,27.30,27.30,27.30,57.40,892125,33,20346,-71
2020-04-17 08:58:04,27.30,27.30,27.30,57.10,891978,33,20286,-72
2020-04-17 08:58:35,27.20,27.20,27.20,56.80,895699,33,20350,-70
2020-04-17 08:59:06,27.30,27.30,27.30,57.30,898998,32,20357,-71
2020-04-17 08:59:37,27.00,27.00,27.00,56.80,904405,32,19939,-73
2020-04-17 09:00:07,27.00,27.00,27.00,57.00,901175,32,19935,-71
2020-04-17 09:00:38,27.20,27.20,27.20,56.80,898582,33,19936,-72
2020-04-17 09:01:09,27.30,27.30,27.30,56.40,895244,33,20043,-73
2020-04-17 09:01:40,27.50,27.50,27.50,56.10,898761,32,20002,-72
2020-04-17 09:02:11,27.30,27.30,27.30,55.90,901611,32,19994,-73
2020-04-17 09:02:42,27.00,27.00,27.00,55.70,904423,32,19931,-71
2020-04-17 09:03:12,27.00,27.00,27.00,55.60,907686,32,20286,-72
2020-04-17 09:03:43,26.70,26.70,26.70,55.40,904509,32,19939,-71
2020-04-17 09:04:14,26.80,26.80,26.80,55.60,901775,32,20038,-73
2020-04-17 09:04:45,27.10,27.10,27.10,55.50,898690,33,19940,-72
2020-04-17 09:05:16,27.10,27.10,27.10,55.20,898871,32,19971,-72
2020-04-17 09:05:46,27.10,27.10,27.10,55.10,901374,32,19936,-70
2020-04-17 09:06:17,27.20,27.20,27.20,54.80,904777,32,19939,-75
2020-04-17 09:06:48,27.20,27.20,27.20,55.10,904218,32,19935,-71
2020-04-17 09:07:19,27.20,27.20,27.20,55.30,901734,32,19951,-69
2020-04-17 09:07:50,26.90,26.90,26.90,54.70,904707,32,19946,-72
2020-04-17 09:08:21,27.10,27.10,27.10,54.80,904885,32,19978,-70
2020-04-17 09:08:51,27.10,27.10,27.10,54.10,904528,32,19951,-75
2020-04-17 09:09:22,27.10,27.10,27.10,54.60,904818,32,19959,-70
2020-04-17 09:09:53,26.80,26.80,26.80,54.10,904559,32,19943,-71
2020-04-17 09:10:24,26.80,26.80,26.80,54.80,901609,32,19958,-69
2020-04-17 09:10:56,26.50,26.50,26.50,54.00,904320,32,20073,-70
2020-04-17 09:11:27,26.40,26.40,26.40,54.50,907617,32,20013,-69
2020-04-17 09:11:59,26.80,26.80,26.80,54.40,907822,32,19943,-72
2020-04-17 09:12:29,27.00,27.00,27.00,54.40,908210,32,19953,-72
2020-04-17 09:13:01,27.10,27.10,27.10,53.80,904391,32,19954,-71
2020-04-17 09:13:31,27.30,27.30,27.30,53.90,901616,32,19932,-72
2020-04-17 09:14:02,27.40,27.40,27.40,53.90,898166,33,19936,-70
2020-04-17 09:14:33,27.10,27.10,27.10,53.70,898761,32,19947,-73
2020-04-17 09:15:04,26.90,26.90,26.90,53.60,901426,32,20048,-70
2020-04-17 09:15:35,27.00,27.00,27.00,53.80,904838,32,19983,-68
2020-04-17 09:16:06,27.20,27.20,27.20,54.20,907205,32,19960,-69
2020-04-17 09:16:36,27.40,27.40,27.40,54.00,907535,32,19945,-71
2020-04-17 09:17:07,27.40,27.40,27.40,53.30,907628,32,19964,-70
2020-04-17 09:17:38,27.00,27.00,27.00,53.60,904324,32,19996,-70
2020-04-17 09:18:09,27.10,27.10,27.10,53.40,904485,32,19939,-69
2020-04-17 09:18:40,27.00,27.00,27.00,53.90,901891,32,19999,-71
2020-04-17 09:19:11,26.90,26.90,26.90,53.80,900944,33,19939,-71
2020-04-17 09:19:41,26.80,26.80,26.80,53.80,901672,32,19943,-70
2020-04-17 09:20:12,27.30,27.30,27.30,54.00,901661,32,20098,-69
2020-04-17 09:20:46,27.70,27.70,27.70,53.50,905004,32,19954,-69
2020-04-17 09:21:26,27.70,27.70,27.70,53.50,908075,32,19966,-71
2020-04-17 09:21:57,27.80,27.80,27.80,54.50,907159,32,20295,-72
2020-04-17 09:22:27,27.80,27.80,27.80,52.90,907843,32,19947,-69
2020-04-17 09:22:58,27.80,27.80,27.80,53.00,907380,32,20009,-71
2020-04-17 09:23:29,28.10,28.10,28.10,53.00,905885,32,19953,-70
2020-04-17 09:24:00,28.10,28.10,28.10,52.30,904654,32,19954,-70
2020-04-17 09:24:31,28.20,28.20,28.20,53.00,904773,32,20314,-71
2020-04-17 09:25:02,28.10,28.10,28.10,52.40,904741,32,19939,-70
2020-04-17 09:25:33,28.20,28.20,28.20,52.40,907867,32,19990,-71
2020-04-17 09:26:04,28.20,28.20,28.20,52.20,907719,32,19990,-71
2020-04-17 09:26:34,28.30,28.30,28.30,51.90,907849,32,19952,-71
2020-04-17 09:27:05,28.30,28.30,28.30,51.80,910783,32,19931,-70
2020-04-17 09:27:36,28.10,28.10,28.10,51.40,910907,32,20019,-70
2020-04-17 09:28:07,27.90,27.90,27.90,51.40,910753,32,19931,-70
2020-04-17 09:28:38,28.00,28.00,28.00,51.60,910633,32,19947,-71
2020-04-17 09:29:08,27.80,27.80,27.80,51.50,907359,32,19988,-70
2020-04-17 09:29:51,27.70,27.70,27.70,51.80,907724,32,19953,-71
2020-04-17 09:30:22,27.80,27.80,27.80,51.60,904703,32,20367,-70
2020-04-17 09:30:53,27.80,27.80,27.80,51.60,905689,32,19950,-70
2020-04-17 09:31:24,28.10,28.10,28.10,51.60,907735,32,19939,-69
2020-04-17 09:31:55,28.40,28.40,28.40,51.80,905669,32,19939,-70
2020-04-17 09:32:26,28.00,28.00,28.00,50.90,901378,32,20005,-72
2020-04-17 09:32:56,28.00,28.00,28.00,51.10,901661,32,20310,-70
2020-04-17 09:33:27,27.80,27.80,27.80,51.60,898774,32,19952,-69
2020-04-17 09:33:58,27.90,27.90,27.90,51.80,901101,32,19967,-71
2020-04-17 09:34:29,28.00,28.00,28.00,51.40,901656,32,20027,-72
2020-04-17 09:35:07,28.10,28.10,28.10,51.80,901439,32,19936,-70
2020-04-17 09:35:41,28.20,28.20,28.20,51.80,901158,32,20301,-72
2020-04-17 09:36:12,27.80,27.80,27.80,51.50,895444,33,19952,-70
2020-04-17 09:36:45,27.50,27.50,27.50,51.40,897925,32,19956,-72
2020-04-17 09:37:22,27.40,27.40,27.40,51.80,896632,33,19936,-72
2020-04-17 09:37:56,27.70,27.70,27.70,52.40,899595,33,19955,-71
2020-04-17 09:38:27,27.70,27.70,27.70,52.50,895471,33,20323,-71
2020-04-17 09:38:58,28.00,28.00,28.00,52.40,894220,33,19984,-72
2020-04-17 09:39:29,28.20,28.20,28.20,52.10,891966,33,19983,-71
2020-04-17 09:39:59,28.30,28.30,28.30,52.50,892410,33,19944,-73
2020-04-17 09:40:30,28.40,28.40,28.40,52.40,895484,33,19936,-70
2020-04-17 09:41:02,28.20,28.20,28.20,51.70,898555,32,19952,-71
2020-04-17 09:41:32,28.10,28.10,28.10,52.50,900821,33,20006,-72
2020-04-17 09:42:03,28.10,28.10,28.10,52.60,901534,32,19954,-70
2020-04-17 09:42:34,27.80,27.80,27.80,51.90,901410,32,20025,-70
2020-04-17 09:43:05,27.70,27.70,27.70,51.70,901339,32,19943,-71
2020-04-17 09:43:36,27.60,27.60,27.60,51.50,901066,33,19949,-71
2020-04-17 09:44:07,27.50,27.50,27.50,51.20,898452,33,19932,-71
2020-04-17 09:44:38,27.00,27.00,27.00,50.60,898741,32,19988,-71
2020-04-17 09:45:09,26.80,26.80,26.80,51.30,897626,33,19995,-70
2020-04-17 09:45:40,27.00,27.00,27.00,51.60,901605,32,20246,-70
2020-04-17 09:46:11,27.00,27.00,27.00,51.40,897908,33,20358,-71
2020-04-17 09:46:42,26.90,26.90,26.90,51.50,895585,33,19936,-71
2020-04-17 09:47:12,26.70,26.70,26.70,50.80,901590,32,20010,-71
2020-04-17 09:47:46,26.20,26.20,26.20,50.90,901621,32,19997,-73
2020-04-17 09:48:17,25.70,25.70,25.70,51.70,901568,32,19944,-74
2020-04-17 09:48:50,25.90,25.90,25.90,51.30,904235,32,20317,-72
2020-04-17 09:49:21,25.70,25.70,25.70,51.60,904593,32,19998,-68
2020-04-17 09:49:53,25.70,25.70,25.70,52.20,905160,32,20061,-69
2020-04-17 09:50:24,26.00,26.00,26.00,52.20,908073,32,20004,-71
2020-04-17 09:50:54,26.20,26.20,26.20,52.10,907380,32,19958,-68
2020-04-17 09:51:25,26.50,26.50,26.50,51.80,904413,32,19981,-68
2020-04-17 09:51:56,26.60,26.60,26.60,51.40,904215,32,19986,-73
2020-04-17 09:52:27,26.70,26.70,26.70,51.60,904978,32,19949,-70
2020-04-17 09:52:59,26.80,26.80,26.80,51.20,904666,32,19935,-70
2020-04-17 09:53:30,26.50,26.50,26.50,51.20,904684,32,19945,-69
2020-04-17 09:54:01,26.20,26.20,26.20,50.40,901966,32,19940,-71
2020-04-17 09:54:50,26.00,26.00,26.00,50.30,904697,32,19955,-71
2020-04-17 09:55:21,26.20,26.20,26.20,50.80,907390,32,19991,-70
2020-04-17 09:55:52,26.60,26.60,26.60,51.60,908048,32,19939,-68
2020-04-17 09:56:23,27.00,27.00,27.00,51.10,907618,32,19974,-69
2020-04-17 09:56:54,27.30,27.30,27.30,50.40,907661,32,20006,-71
2020-04-17 09:57:26,27.40,27.40,27.40,50.20,904584,32,19963,-72
2020-04-17 09:57:57,27.40,27.40,27.40,50.10,904554,32,19969,-71
2020-04-17 09:58:29,27.00,27.00,27.00,50.30,901606,32,20072,-70
2020-04-17 09:58:59,27.10,27.10,27.10,50.50,905445,32,19939,-71
2020-04-17 09:59:31,27.30,27.30,27.30,49.70,901177,32,19963,-69
2020-04-17 10:00:10,27.30,27.30,27.30,49.40,894999,33,19965,-70
2020-04-17 10:00:42,27.40,27.40,27.40,49.10,897994,33,19956,-71
2020-04-17 10:01:13,27.00,27.00,27.00,49.30,902198,32,19936,-72
2020-04-17 10:01:43,26.90,26.90,26.90,49.40,903181,32,20284,-70
2020-04-17 10:02:23,26.80,26.80,26.80,49.50,898768,33,19992,-71
2020-04-17 10:02:54,26.90,26.90,26.90,49.70,902185,32,19991,-69
2020-04-17 10:03:25,27.10,27.10,27.10,50.20,906946,32,19941,-70
2020-04-17 10:04:27,27.50,27.50,27.50,50.10,905324,32,19947,-68
2020-04-17 10:05:01,27.70,27.70,27.70,50.00,900463,33,20318,-69
2020-04-17 10:05:34,28.20,28.20,28.20,51.20,892198,33,19936,-70
2020-04-17 10:06:05,28.30,28.30,28.30,51.40,895149,33,20373,-70
2020-04-17 10:06:36,28.10,28.10,28.10,49.80,895603,33,19952,-69
2020-04-17 10:07:07,28.10,28.10,28.10,50.60,898978,32,19944,-70
2020-04-17 10:07:38,28.30,28.30,28.30,50.60,901178,33,19943,-76
2020-04-17 10:08:09,28.40,28.40,28.40,49.80,895299,33,20310,-73
2020-04-17 10:08:40,28.50,28.50,28.50,49.70,892405,33,20270,-74
2020-04-17 10:09:11,28.80,28.80,28.80,49.40,896160,33,19971,-71
2020-04-17 10:09:42,28.80,28.80,28.80,49.10,898299,33,19976,-70
2020-04-17 10:10:13,28.80,28.80,28.80,49.20,895253,33,19975,-73
2020-04-17 10:10:44,28.80,28.80,28.80,49.00,898188,33,20000,-75
2020-04-17 10:11:15,28.60,28.60,28.60,49.40,898177,33,19940,-71
2020-04-17 10:11:46,28.80,28.80,28.80,49.10,895230,33,19968,-74
2020-04-17 10:12:17,28.90,28.90,28.90,48.50,895124,33,19944,-73
2020-04-17 10:12:48,28.70,28.70,28.70,48.00,895618,33,20262,-70
2020-04-17 10:13:19,28.60,28.60,28.60,48.10,900702,33,19931,-76
2020-04-17 10:13:50,28.80,28.80,28.80,48.60,898403,32,20022,-72
2020-04-17 10:14:21,28.60,28.60,28.60,48.10,901569,33,19982,-71
2020-04-17 10:14:52,28.50,28.50,28.50,48.70,898245,33,20004,-72
2020-04-17 10:15:23,28.60,28.60,28.60,49.00,901102,32,19959,-72
2020-04-17 10:15:54,28.80,28.80,28.80,49.00,898457,33,20382,-72
2020-04-17 10:16:25,28.80,28.80,28.80,48.80,893927,33,19942,-73
2020-04-17 10:16:56,28.60,28.60,28.60,49.20,894733,33,19948,-75
2020-04-17 10:17:30,28.90,28.90,28.90,49.40,897772,33,20042,-74
2020-04-17 10:18:02,29.00,29.00,29.00,48.90,898505,33,20357,-73
2020-04-17 10:18:33,29.10,29.10,29.10,48.70,892599,33,19952,-73
2020-04-17 10:19:03,29.20,29.20,29.20,49.40,895256,33,19983,-75
2020-04-17 10:19:34,29.50,29.50,29.50,49.20,894733,33,19944,-72
2020-04-17 10:20:15,29.50,29.50,29.50,48.50,895734,33,20122,-73
2020-04-17 10:20:51,29.40,29.40,29.40,48.40,901381,33,20346,-73
2020-04-17 10:21:31,29.30,29.30,29.30,49.20,905450,32,19958,-75
2020-04-17 10:22:02,29.30,29.30,29.30,48.50,900961,33,19971,-71
2020-04-17 10:22:33,29.50,29.50,29.50,47.90,894965,33,19944,-72
2020-04-17 10:23:04,29.60,29.60,29.60,47.60,891666,33,19995,-73
2020-04-17 10:23:35,29.50,29.50,29.50,47.10,889538,33,19949,-72
2020-04-17 10:24:08,29.40,29.40,29.40,47.10,895476,33,19956,-72
2020-04-17 10:24:47,29.90,29.90,29.90,47.30,901047,33,19991,-72
2020-04-17 10:25:21,30.00,30.00,30.00,47.20,902783,32,19998,-75
2020-04-17 10:25:52,30.20,30.20,30.20,47.20,902781,32,19939,-72
2020-04-17 10:26:23,29.90,29.90,29.90,47.30,901180,33,19943,-72
2020-04-17 10:26:53,29.90,29.90,29.90,47.00,901566,33,19948,-71
2020-04-17 10:27:25,30.10,30.10,30.10,47.50,898928,33,20454,-71
2020-04-17 10:27:56,30.00,30.00,30.00,47.60,898178,33,19995,-70
2020-04-17 10:28:30,30.00,30.00,30.00,47.60,898808,33,19945,-72
2020-04-17 10:29:01,30.10,30.10,30.10,47.00,895679,33,20288,-73
2020-04-17 10:29:33,30.10,30.10,30.10,47.10,901900,32,20312,-73
2020-04-17 10:30:14,29.80,29.80,29.80,46.70,901219,32,20387,-74
2020-04-17 10:30:45,29.50,29.50,29.50,46.60,903350,32,19944,-73
2020-04-17 10:31:17,29.50,29.50,29.50,46.80,902850,32,19947,-71
2020-04-17 10:31:51,29.50,29.50,29.50,46.80,903248,32,19951,-71
2020-04-17 10:32:22,29.40,29.40,29.40,46.60,898875,33,19940,-72
2020-04-17 10:32:53,29.20,29.20,29.20,46.90,892566,33,20110,-71
2020-04-17 10:33:41,29.10,29.10,29.10,46.30,895480,33,20330,-72
2020-04-17 10:34:12,29.20,29.20,29.20,46.40,895698,33,20019,-74
2020-04-17 10:34:43,29.40,29.40,29.40,47.50,897808,33,19932,-72
2020-04-17 10:35:14,29.60,29.60,29.60,47.30,900826,32,19932,-71
2020-04-17 10:35:45,29.70,29.70,29.70,47.30,903930,32,19940,-72
2020-04-17 10:36:16,29.90,29.90,29.90,48.40,902356,32,19936,-73
2020-04-17 10:36:47,29.90,29.90,29.90,47.40,905109,32,19974,-72
2020-04-17 10:37:18,30.00,30.00,30.00,47.50,902433,32,19943,-72
2020-04-17 10:37:49,30.10,30.10,30.10,48.30,895885,33,20378,-72
2020-04-17 10:38:19,30.10,30.10,30.10,47.10,895757,33,20048,-73
2020-04-17 10:38:50,30.10,30.10,30.10,46.50,896205,33,20534,-72
2020-04-17 10:39:21,30.20,30.20,30.20,46.80,901090,32,20357,-73
2020-04-17 10:39:52,30.30,30.30,30.30,46.60,904919,32,20337,-73
2020-04-17 10:40:23,30.20,30.20,30.20,46.90,905250,32,19931,-72
2020-04-17 10:40:54,30.30,30.30,30.30,46.50,901945,32,20006,-72
2020-04-17 10:41:24,29.90,29.90,29.90,45.80,902536,32,20397,-72
2020-04-17 10:41:55,29.10,29.10,29.10,45.50,902086,32,20003,-75
2020-04-17 10:42:26,28.30,28.30,28.30,46.20,902260,32,19947,-72
2020-04-17 10:42:57,27.90,27.90,27.90,46.90,904736,32,19998,-70
2020-04-17 10:43:28,27.50,27.50,27.50,47.50,905284,32,19988,-73
2020-04-17 10:43:59,27.20,27.20,27.20,47.30,905176,32,19967,-71
2020-04-17 10:44:30,27.00,27.00,27.00,47.80,905063,32,19939,-73
2020-04-17 10:45:00,27.00,27.00,27.00,48.00,904435,32,19951,-73
2020-04-17 10:45:31,27.20,27.20,27.20,48.00,898992,33,20046,-71
2020-04-17 10:46:02,27.30,27.30,27.30,47.80,898855,33,20047,-71
2020-04-17 10:46:33,27.00,27.00,27.00,47.60,898501,33,19999,-71
2020-04-17 10:47:04,26.70,26.70,26.70,47.80,898972,33,19951,-70
2020-04-17 10:47:42,26.90,26.90,26.90,48.10,898991,33,19944,-71
2020-04-17 10:48:16,27.10,27.10,27.10,48.10,893905,33,19936,-73
2020-04-17 10:48:54,27.40,27.40,27.40,48.30,895958,33,19948,-74
2020-04-17 10:49:28,27.60,27.60,27.60,47.40,902968,32,19939,-75
2020-04-17 10:50:00,27.40,27.40,27.40,46.80,906979,32,19945,-73
2020-04-17 10:50:31,27.40,27.40,27.40,46.80,904840,32,19939,-73
2020-04-17 10:51:02,27.30,27.30,27.30,47.00,904306,32,19943,-74
2020-04-17 10:51:36,27.20,27.20,27.20,47.30,895985,33,20293,-73
2020-04-17 10:52:07,27.60,27.60,27.60,47.80,901414,33,20036,-74
2020-04-17 10:52:39,27.90,27.90,27.90,48.10,893133,33,19944,-74
2020-04-17 10:53:10,28.10,28.10,28.10,47.40,899568,32,19939,-74
2020-04-17 10:53:44,28.30,28.30,28.30,47.60,901319,32,19947,-74
2020-04-17 10:54:22,28.50,28.50,28.50,47.00,896723,33,20274,-74
2020-04-17 10:54:53,28.60,28.60,28.60,47.20,903094,32,19936,-72
2020-04-17 10:55:28,28.40,28.40,28.40,46.00,903269,32,19943,-73
2020-04-17 10:56:00,28.30,28.30,28.30,46.60,903017,32,20305,-73
2020-04-17 10:56:31,27.70,27.70,27.70,46.00,901559,32,19942,-73
2020-04-17 10:57:03,27.00,27.00,27.00,46.50,904932,32,19965,-72
2020-04-17 10:57:34,26.70,26.70,26.70,47.30,905325,32,19965,-73
2020-04-17 10:58:05,26.90,26.90,26.90,47.60,904794,32,20270,-73
2020-04-17 10:58:41,27.00,27.00,27.00,48.70,904995,32,20047,-72
2020-04-17 10:59:16,27.40,27.40,27.40,48.80,900002,33,19940,-75
2020-04-17 10:59:47,27.90,27.90,27.90,47.90,899614,33,19940,-70
2020-04-17 11:00:21,27.90,27.90,27.90,46.80,901824,32,19935,-72
2020-04-17 11:00:52,28.00,28.00,28.00,46.70,903810,32,19939,-72
2020-04-17 11:01:23,28.10,28.10,28.10,46.90,902490,32,19947,-75
2020-04-17 11:01:54,28.20,28.20,28.20,47.20,898623,33,20010,-74
2020-04-17 11:02:25,28.30,28.30,28.30,47.60,895553,33,19974,-75
2020-04-17 11:02:56,28.30,28.30,28.30,47.80,893033,33,19956,-74
2020-04-17 11:03:27,28.50,28.50,28.50,47.60,898773,32,19950,-75
2020-04-17 11:03:58,28.60,28.60,28.60,46.60,905060,32,19939,-76
2020-04-17 11:04:31,28.90,28.90,28.90,46.90,907454,32,19939,-74
2020-04-17 11:05:03,29.50,29.50,29.50,46.70,904087,32,20018,-74
2020-04-17 11:05:37,29.80,29.80,29.80,46.60,902034,32,19951,-73
2020-04-17 11:06:08,30.00,30.00,30.00,46.60,900944,32,19943,-74
2020-04-17 11:06:51,29.90,29.90,29.90,45.40,898647,32,19974,-74
2020-04-17 11:07:39,29.40,29.40,29.40,44.70,900822,33,20340,-73
2020-04-17 11:08:13,28.50,28.50,28.50,45.10,904693,32,19938,-75
2020-04-17 11:08:45,28.70,28.70,28.70,46.20,905122,32,19950,-72
2020-04-17 11:09:16,28.30,28.30,28.30,45.70,902571,32,19940,-75
2020-04-17 11:09:49,28.40,28.40,28.40,46.00,900899,32,19943,-73
2020-04-17 11:10:26,28.70,28.70,28.70,47.50,898255,32,19936,-74
2020-04-17 11:10:57,29.10,29.10,29.10,46.50,898571,33,19936,-73
2020-04-17 11:11:28,29.30,29.30,29.30,47.10,901476,33,20003,-73
2020-04-17 11:12:00,29.50,29.50,29.50,46.80,902904,32,19990,-73
2020-04-17 11:12:37,29.70,29.70,29.70,46.00,901547,33,20046,-73
2020-04-17 11:13:13,30.00,30.00,30.00,46.60,895459,33,20330,-74
2020-04-17 11:13:48,29.70,29.70,29.70,45.40,895935,33,19944,-73
2020-04-17 11:14:22,30.10,30.10,30.10,45.90,897681,33,20275,-73
2020-04-17 11:14:53,30.10,30.10,30.10,45.10,899919,33,20026,-73
2020-04-17 11:15:24,30.20,30.20,30.20,45.00,907379,32,19959,-74
2020-04-17 11:16:01,30.20,30.20,30.20,44.90,907997,32,19946,-72
2020-04-17 11:16:43,30.60,30.60,30.60,45.50,908224,32,19935,-71
2020-04-17 11:17:14,30.80,30.80,30.80,44.50,906567,32,19943,-73
2020-04-17 11:17:45,30.30,30.30,30.30,44.90,905034,32,19983,-74
2020-04-17 11:18:22,30.40,30.40,30.40,44.90,905390,32,19943,-75
2020-04-17 11:18:54,30.50,30.50,30.50,44.20,901298,33,20059,-73
2020-04-17 11:19:28,30.40,30.40,30.40,44.30,904386,32,20375,-74
2020-04-17 11:20:02,30.30,30.30,30.30,44.30,904861,32,19943,-73
2020-04-17 11:20:42,30.20,30.20,30.20,43.70,906270,32,20313,-74
2020-04-17 11:21:22,30.10,30.10,30.10,43.50,906298,32,19935,-74
2020-04-17 11:21:54,29.40,29.40,29.40,43.70,903952,32,19943,-73
2020-04-17 11:22:29,29.20,29.20,29.20,44.20,901748,32,19995,-73
2020-04-17 11:23:00,29.30,29.30,29.30,45.10,902046,32,19962,-74
2020-04-17 11:23:30,29.40,29.40,29.40,45.10,902101,32,19958,-74
2020-04-17 11:24:03,29.60,29.60,29.60,45.00,904893,32,19981,-74
2020-04-17 11:24:42,29.90,29.90,29.90,44.70,904829,32,20005,-75
2020-04-17 11:25:17,30.00,30.00,30.00,44.90,902448,32,19943,-75
2020-04-17 11:25:49,29.90,29.90,29.90,44.20,901773,32,19939,-74
2020-04-17 11:26:20,29.80,29.80,29.80,44.50,901560,32,19947,-74
2020-04-17 11:26:51,30.30,30.30,30.30,44.20,899658,32,19955,-74
2020-04-17 11:27:32,30.30,30.30,30.30,44.50,904787,32,20407,-74
2020-04-17 11:28:03,30.20,30.20,30.20,43.70,898229,32,20272,-75
2020-04-17 11:28:34,30.10,30.10,30.10,44.40,897457,33,19951,-75
2020-04-17 11:29:09,30.00,30.00,30.00,43.80,895976,33,20032,-75
2020-04-17 11:29:41,29.90,29.90,29.90,44.80,898752,33,20335,-73
2020-04-17 11:30:16,29.90,29.90,29.90,43.90,898934,33,20397,-74
2020-04-17 11:30:47,30.00,30.00,30.00,44.10,898675,33,20289,-73
2020-04-17 11:31:19,30.20,30.20,30.20,44.70,899334,33,20015,-75
2020-04-17 11:32:02,30.20,30.20,30.20,44.70,903381,32,20281,-73
2020-04-17 11:32:38,30.60,30.60,30.60,44.70,898317,33,20295,-74
2020-04-17 11:33:09,30.40,30.40,30.40,43.70,902806,32,20009,-75
2020-04-17 11:33:40,30.50,30.50,30.50,43.80,904701,32,19940,-73
2020-04-17 11:34:11,30.50,30.50,30.50,43.30,905277,32,20009,-75
2020-04-17 11:34:42,30.40,30.40,30.40,44.30,904565,32,19935,-72
2020-04-17 11:35:20,30.00,30.00,30.00,43.10,902730,32,19931,-73
2020-04-17 11:35:51,29.70,29.70,29.70,43.00,898431,33,20000,-74
2020-04-17 11:36:28,29.10,29.10,29.10,43.10,895606,33,19948,-74
2020-04-17 11:37:02,28.70,28.70,28.70,43.70,893812,33,20303,-72
2020-04-17 11:37:33,28.60,28.60,28.60,45.10,895338,33,20282,-74
2020-04-17 11:38:05,28.50,28.50,28.50,44.10,896928,33,19967,-73
2020-04-17 11:38:36,28.40,28.40,28.40,44.40,899461,33,19951,-73
2020-04-17 11:39:07,28.10,28.10,28.10,44.30,901210,32,19940,-74
2020-04-17 11:39:38,28.00,28.00,28.00,44.10,901763,32,19977,-73
2020-04-17 11:40:09,27.80,27.80,27.80,44.10,901750,32,19978,-72
2020-04-17 11:40:40,27.70,27.70,27.70,44.80,901508,32,19939,-74
2020-04-17 11:41:12,27.90,27.90,27.90,45.20,903408,32,19982,-73
2020-04-17 11:41:43,28.00,28.00,28.00,44.90,904679,32,19958,-73
2020-04-17 11:42:33,27.90,27.90,27.90,44.90,898980,33,19944,-75
2020-04-17 11:43:07,27.90,27.90,27.90,44.90,897624,33,19994,-74
2020-04-17 11:43:38,27.90,27.90,27.90,44.60,898244,33,19948,-74
2020-04-17 11:44:14,27.90,27.90,27.90,44.40,900558,32,19954,-73
2020-04-17 11:44:45,27.80,27.80,27.80,44.10,901936,32,20337,-73
2020-04-17 11:45:17,27.50,27.50,27.50,43.30,901153,32,19944,-74
2020-04-17 11:45:48,27.30,27.30,27.30,43.10,902412,32,19936,-73
2020-04-17 11:46:20,27.30,27.30,27.30,43.40,904784,32,19955,-74
2020-04-17 11:46:56,27.30,27.30,27.30,43.40,902036,32,19943,-73
2020-04-17 11:47:27,27.00,27.00,27.00,43.80,905402,32,20323,-73
2020-04-17 11:48:04,27.10,27.10,27.10,44.30,908027,32,19942,-74
2020-04-17 11:48:34,27.30,27.30,27.30,44.40,908042,32,19934,-74
2020-04-17 11:49:05,27.50,27.50,27.50,44.30,906568,32,20280,-73
2020-04-17 11:49:40,27.80,27.80,27.80,44.10,898204,33,20015,-73
2020-04-17 11:50:12,27.90,27.90,27.90,44.90,892347,33,20357,-73
2020-04-17 11:50:43,28.20,28.20,28.20,44.60,895431,33,19963,-73
2020-04-17 11:51:14,28.60,28.60,28.60,44.20,896348,33,19975,-75
2020-04-17 11:51:45,29.00,29.00,29.00,44.20,897044,32,19992,-73
2020-04-17 11:52:16,29.10,29.10,29.10,44.30,900874,32,20405,-73
2020-04-17 11:52:48,29.40,29.40,29.40,44.60,895819,33,20330,-75
2020-04-17 11:53:19,29.80,29.80,29.80,44.20,902713,32,19978,-74
2020-04-17 11:53:50,30.00,30.00,30.00,43.60,899505,32,20297,-74
2020-04-17 11:54:24,29.80,29.80,29.80,42.40,895377,33,20008,-75
2020-04-17 11:54:56,29.30,29.30,29.30,42.10,892537,33,20478,-74
2020-04-17 11:55:30,28.90,28.90,28.90,42.60,898950,33,19958,-75
2020-04-17 11:56:05,28.80,28.80,28.80,42.60,899393,33,20445,-75
2020-04-17 11:56:36,28.80,28.80,28.80,43.50,899821,32,19955,-72
2020-04-17 11:57:10,28.90,28.90,28.90,44.00,900456,33,19940,-76
2020-04-17 11:57:45,29.20,29.20,29.20,43.50,899252,33,20301,-75
2020-04-17 11:58:31,29.30,29.30,29.30,42.50,901660,32,19932,-74
2020-04-17 11:59:08,29.20,29.20,29.20,42.50,904788,32,20312,-73
2020-04-17 11:59:43,28.60,28.60,28.60,42.40,903522,32,19951,-73
2020-04-17 12:00:16,28.20,28.20,28.20,42.50,901257,32,19956,-74
2020-04-17 12:00:47,27.60,27.60,27.60,43.10,901853,32,20369,-75
2020-04-17 12:01:18,27.10,27.10,27.10,43.50,901485,32,19991,-77
2020-04-17 12:01:49,26.70,26.70,26.70,43.90,902107,32,20317,-74
2020-04-17 12:02:20,26.60,26.60,26.60,44.30,905020,32,20003,-73
2020-04-17 12:02:52,26.80,26.80,26.80,44.50,902165,32,19955,-72
2020-04-17 12:03:23,27.10,27.10,27.10,44.80,899423,32,19970,-73
2020-04-17 12:03:55,27.40,27.40,27.40,44.70,901841,32,19955,-73
2020-04-17 12:04:27,27.60,27.60,27.60,44.30,901853,32,19932,-74
2020-04-17 12:05:04,27.60,27.60,27.60,44.00,904926,32,19946,-71
2020-04-17 12:05:38,27.60,27.60,27.60,44.00,907966,32,19939,-72
2020-04-17 12:06:12,27.50,27.50,27.50,43.60,906160,32,19947,-72
2020-04-17 12:06:43,27.20,27.20,27.20,43.80,901720,32,19963,-72
2020-04-17 12:07:17,27.10,27.10,27.10,44.60,899964,32,19939,-73
2020-04-17 12:07:48,27.10,27.10,27.10,45.20,899930,32,19955,-74
2020-04-17 12:08:19,27.40,27.40,27.40,45.00,902498,32,19944,-74
2020-04-17 12:08:50,27.60,27.60,27.60,45.50,901708,32,19970,-73
2020-04-17 12:09:24,27.60,27.60,27.60,44.80,904073,32,19997,-72
2020-04-17 12:10:02,27.50,27.50,27.50,44.80,904929,32,19945,-71
2020-04-17 12:10:33,27.30,27.30,27.30,45.00,905841,32,20400,-73
2020-04-17 12:11:03,27.20,27.20,27.20,45.90,907405,32,19939,-70
2020-04-17 12:11:35,27.20,27.20,27.20,45.60,905166,32,19939,-73
2020-04-17 12:12:06,27.20,27.20,27.20,45.90,904760,32,19973,-71
2020-04-17 12:13:04,27.10,27.10,27.10,46.20,904965,32,19969,-72
2020-04-17 12:13:34,27.00,27.00,27.00,46.90,901520,32,19991,-73
2020-04-17 12:14:05,26.80,26.80,26.80,46.90,901681,32,19943,-70
2020-04-17 12:14:36,26.90,26.90,26.90,47.00,901796,32,19991,-71
2020-04-17 12:15:07,26.90,26.90,26.90,46.60,902489,32,19954,-72
2020-04-17 12:15:38,27.00,27.00,27.00,46.60,901583,32,19973,-71
2020-04-17 12:16:09,26.80,26.80,26.80,45.50,904548,32,19974,-70
2020-04-17 12:16:45,26.70,26.70,26.70,45.50,904794,32,19971,-70
2020-04-17 12:17:18,26.80,26.80,26.80,45.60,910013,32,19934,-69
2020-04-17 12:17:51,26.70,26.70,26.70,45.60,907398,32,19970,-70
2020-04-17 12:18:22,26.50,26.50,26.50,46.20,908072,32,19981,-69
2020-04-17 12:18:53,26.40,26.40,26.40,46.20,901474,33,19936,-69
2020-04-17 12:19:25,26.30,26.30,26.30,46.50,898772,32,20357,-70
2020-04-17 12:19:59,26.10,26.10,26.10,46.50,901303,32,19936,-69
2020-04-17 12:20:33,26.30,26.30,26.30,46.10,902288,32,19935,-69
2020-04-17 12:21:10,26.30,26.30,26.30,45.90,905277,32,20324,-70
2020-04-17 12:21:41,26.10,26.10,26.10,46.10,907979,32,20295,-68
2020-04-17 12:22:13,26.20,26.20,26.20,46.30,907868,32,19950,-70
2020-04-17 12:22:48,26.00,26.00,26.00,46.40,907809,32,19931,-68
2020-04-17 12:23:22,26.00,26.00,26.00,46.40,907218,32,19989,-70
2020-04-17 12:23:54,25.90,25.90,25.90,45.90,907972,32,19947,-71
2020-04-17 12:24:34,26.00,26.00,26.00,47.00,901194,33,20459,-70
2020-04-17 12:25:05,26.10,26.10,26.10,47.20,901472,32,19997,-70
2020-04-17 12:25:42,25.70,25.70,25.70,47.00,898406,33,19974,-71
2020-04-17 12:26:13,25.50,25.50,25.50,45.70,897237,33,19940,-71
2020-04-17 12:26:44,25.20,25.20,25.20,46.10,898627,33,20231,-70
2020-04-17 12:27:15,24.90,24.90,24.90,46.10,896963,33,19944,-69
2020-04-17 12:27:47,24.70,24.70,24.70,46.50,895046,33,20354,-69
2020-04-17 12:28:18,24.60,24.60,24.60,47.00,892286,33,19952,-70
2020-04-17 12:28:49,24.60,24.60,24.60,47.30,889796,33,19948,-70
2020-04-17 12:29:19,24.50,24.50,24.50,47.30,894938,33,20011,-69
2020-04-17 12:29:51,24.50,24.50,24.50,47.70,898742,32,20004,-71
2020-04-17 12:30:22,24.50,24.50,24.50,48.20,897904,33,19940,-70
2020-04-17 12:30:53,24.50,24.50,24.50,48.00,898221,33,20012,-70
2020-04-17 12:31:27,24.60,24.60,24.60,48.70,900999,32,20019,-70
2020-04-17 12:32:07,24.70,24.70,24.70,48.00,902094,32,20014,-70
2020-04-17 12:32:41,24.60,24.60,24.60,47.60,903131,32,19944,-70
2020-04-17 12:33:18,24.40,24.40,24.40,47.80,904666,32,19950,-70
2020-04-17 12:33:49,24.30,24.30,24.30,47.90,901697,32,19943,-69
2020-04-17 12:34:21,24.10,24.10,24.10,47.80,903432,32,19932,-69
2020-04-17 12:34:55,24.20,24.20,24.20,48.20,901594,32,20320,-68
2020-04-17 12:35:29,24.20,24.20,24.20,48.70,901439,32,20350,-70
2020-04-17 12:36:00,24.30,24.30,24.30,48.80,898379,33,20258,-69
2020-04-17 12:36:30,24.30,24.30,24.30,48.50,896981,32,19951,-69
2020-04-17 12:37:05,24.40,24.40,24.40,47.70,904746,32,19943,-69
2020-04-17 12:37:36,24.40,24.40,24.40,47.60,901488,32,19932,-70
2020-04-17 12:38:14,24.40,24.40,24.40,48.00,901709,32,19939,-71
2020-04-17 12:38:50,24.40,24.40,24.40,48.00,901123,33,19947,-71
2020-04-17 12:39:21,24.50,24.50,24.50,48.30,897173,33,19998,-70
2020-04-17 12:39:56,24.50,24.50,24.50,48.00,899807,33,19932,-69
2020-04-17 12:40:27,24.40,24.40,24.40,47.70,898078,33,19953,-71
2020-04-17 12:41:01,24.40,24.40,24.40,47.70,898328,33,19950,-70
2020-04-17 12:41:34,24.40,24.40,24.40,47.70,899162,33,20320,-70
2020-04-17 12:42:05,24.40,24.40,24.40,47.80,902619,32,20030,-69
2020-04-17 12:42:42,24.40,24.40,24.40,48.00,898350,33,19939,-69
2020-04-17 12:43:13,24.40,24.40,24.40,48.10,898178,33,20393,-69
2020-04-17 12:43:49,24.30,24.30,24.30,47.70,894797,33,20345,-71
2020-04-17 12:44:21,24.20,24.20,24.20,48.00,892071,33,19967,-68
2020-04-17 12:44:52,24.20,24.20,24.20,48.30,893720,33,19971,-69
2020-04-17 12:45:23,24.20,24.20,24.20,48.10,894778,33,19932,-69
2020-04-17 12:45:54,24.20,24.20,24.20,48.50,892612,33,19948,-69
2020-04-17 12:46:29,24.20,24.20,24.20,48.50,895269,33,20350,-69
2020-04-17 12:46:59,24.20,24.20,24.20,48.40,896125,32,19982,-71
2020-04-17 12:47:34,24.30,24.30,24.30,48.00,901748,32,20408,-69
2020-04-17 12:48:08,24.40,24.40,24.40,48.20,902579,32,19974,-69
2020-04-17 12:48:39,24.50,24.50,24.50,48.90,906255,32,19943,-70
2020-04-17 12:49:17,24.60,24.60,24.60,49.10,907647,32,20312,-69
2020-04-17 12:49:48,24.60,24.60,24.60,48.80,904324,32,19935,-70
2020-04-17 12:50:18,24.60,24.60,24.60,48.50,904767,32,19993,-70
2020-04-17 12:50:49,24.60,24.60,24.60,48.60,904894,32,20363,-70
2020-04-17 12:51:21,24.60,24.60,24.60,48.40,905150,32,19947,-69
2020-04-17 12:51:51,24.60,24.60,24.60,48.20,904815,32,19932,-69
2020-04-17 12:52:22,24.60,24.60,24.60,48.50,904129,32,19951,-70
2020-04-17 12:52:54,24.60,24.60,24.60,48.30,904209,32,19953,-70
2020-04-17 12:53:24,24.30,24.30,24.30,48.00,904852,32,19940,-74
2020-04-17 12:53:58,24.20,24.20,24.20,48.00,904473,32,20815,-77
2020-04-17 12:54:29,24.10,24.10,24.10,48.00,901551,32,19939,-73
2020-04-17 12:55:00,24.20,24.20,24.20,48.30,895427,33,20371,-71
2020-04-17 12:55:31,24.20,24.20,24.20,48.50,892470,33,19941,-72
2020-04-17 12:56:02,24.10,24.10,24.10,48.10,895492,33,19940,-73
2020-04-17 12:56:33,24.00,24.00,24.00,48.20,898242,33,20376,-76
2020-04-17 12:57:04,24.10,24.10,24.10,48.30,900419,32,19999,-72
2020-04-17 12:57:36,24.20,24.20,24.20,48.50,898431,32,20352,-76
2020-04-17 12:58:06,24.30,24.30,24.30,48.50,895261,33,19958,-76
2020-04-17 12:58:37,24.30,24.30,24.30,48.80,895520,33,20288,-76
2020-04-17 12:59:09,24.30,24.30,24.30,48.40,898314,33,19951,-76
2020-04-17 12:59:40,24.40,24.40,24.40,48.80,893659,33,19937,-76
2020-04-17 13:00:11,24.40,24.40,24.40,48.80,900967,33,19936,-76
2020-04-17 13:00:42,24.50,24.50,24.50,48.40,901645,32,19962,-76
2020-04-17 13:01:13,24.50,24.50,24.50,48.50,901594,32,19995,-74
2020-04-17 13:01:44,24.60,24.60,24.60,48.50,898247,33,20020,-77
2020-04-17 13:02:15,24.60,24.60,24.60,47.50,899359,32,19943,-75
2020-04-17 13:02:46,24.60,24.60,24.60,47.20,898741,33,19947,-77
2020-04-17 13:03:17,24.60,24.60,24.60,47.30,901426,32,19950,-75
2020-04-17 13:03:47,24.60,24.60,24.60,47.30,895545,33,19940,-74
2020-04-17 13:04:18,24.70,24.70,24.70,47.70,895201,33,19959,-76
2020-04-17 13:04:49,24.60,24.60,24.60,47.70,898553,33,19942,-78
2020-04-17 13:05:20,24.70,24.70,24.70,47.80,898419,33,20314,-76
2020-04-17 13:05:51,24.70,24.70,24.70,48.10,898820,32,20293,-75
2020-04-17 13:06:22,24.70,24.70,24.70,47.70,904837,32,19931,-76
2020-04-17 13:06:53,24.80,24.80,24.80,48.00,901745,32,20018,-76
2020-04-17 13:07:23,24.70,24.70,24.70,47.50,898344,33,19991,-75
2020-04-17 13:07:54,24.70,24.70,24.70,47.60,901601,32,19940,-76
2020-04-17 13:08:25,24.70,24.70,24.70,48.10,901596,32,19969,-75
2020-04-17 13:08:56,24.70,24.70,24.70,47.90,895519,33,20287,-77
2020-04-17 13:09:27,24.70,24.70,24.70,47.80,898692,33,20373,-76
2020-04-17 13:09:58,24.70,24.70,24.70,48.10,898732,33,19944,-75
2020-04-17 13:10:30,24.80,24.80,24.80,47.80,898798,32,19963,-77
2020-04-17 13:11:01,24.60,24.60,24.60,47.60,898620,33,19986,-76
2020-04-17 13:11:32,24.70,24.70,24.70,47.20,898646,33,19958,-76
2020-04-17 13:12:06,24.60,24.60,24.60,46.80,895746,33,19940,-76
2020-04-17 13:12:37,24.60,24.60,24.60,47.00,897009,32,20247,-76
2020-04-17 13:13:09,24.60,24.60,24.60,47.20,895383,33,19945,-78
2020-04-17 13:13:39,24.70,24.70,24.70,47.40,898029,33,20316,-76
2020-04-17 13:14:11,24.60,24.60,24.60,47.50,898752,33,19974,-76
2020-04-17 13:14:57,24.70,24.70,24.70,47.60,895596,33,19945,-75
2020-04-17 13:15:29,24.60,24.60,24.60,46.90,898256,33,20284,-77
2020-04-17 13:16:00,24.70,24.70,24.70,47.00,896766,33,19944,-76
2020-04-17 13:16:31,24.60,24.60,24.60,47.00,900354,32,19960,-79
2020-04-17 13:17:05,24.50,24.50,24.50,47.20,900587,32,19978,-78
2020-04-17 13:17:36,24.30,24.30,24.30,47.10,898129,33,20014,-80
2020-04-17 13:18:07,24.10,24.10,24.10,47.30,892326,33,19944,-78
2020-04-17 13:18:41,24.10,24.10,24.10,47.60,894736,33,19940,-74
2020-04-17 13:19:12,24.00,24.00,24.00,47.80,898172,33,20317,-75
2020-04-17 13:19:43,23.90,23.90,23.90,48.00,898740,33,20101,-78
2020-04-17 13:20:13,24.00,24.00,24.00,48.30,901745,32,19968,-75
2020-04-17 13:20:47,24.10,24.10,24.10,48.80,895501,33,19995,-77
2020-04-17 13:21:18,24.00,24.00,24.00,48.80,892371,33,20303,-79
2020-04-17 13:21:49,23.90,23.90,23.90,48.30,895267,33,20044,-76
2020-04-17 13:22:20,23.90,23.90,23.90,47.90,898819,33,20033,-77
2020-04-17 13:22:53,23.90,23.90,23.90,47.90,895792,33,19954,-78
2020-04-17 13:23:24,24.00,24.00,24.00,47.80,895207,33,20417,-75
2020-04-17 13:23:55,24.20,24.20,24.20,47.40,895351,33,19937,-75
2020-04-17 13:24:26,24.20,24.20,24.20,47.20,894715,33,19996,-75
2020-04-17 13:24:57,24.20,24.20,24.20,47.20,895554,33,20278,-77
2020-04-17 13:25:28,24.20,24.20,24.20,47.30,892453,33,19992,-78
2020-04-17 13:25:59,24.20,24.20,24.20,47.30,892597,33,20001,-76
2020-04-17 13:26:29,24.30,24.30,24.30,47.20,889421,33,20008,-75
2020-04-17 13:27:00,24.30,24.30,24.30,47.40,889770,33,19989,-75
2020-04-17 13:27:34,24.20,24.20,24.20,47.40,895045,33,19948,-77
2020-04-17 13:28:05,24.20,24.20,24.20,47.30,895959,33,19945,-76
2020-04-17 13:28:36,24.10,24.10,24.10,47.50,898219,33,19936,-76
2020-04-17 13:29:10,24.00,24.00,24.00,47.60,892802,33,19937,-76
2020-04-17 13:29:41,23.90,23.90,23.90,47.60,889971,33,19952,-74
2020-04-17 13:30:12,23.80,23.80,23.80,47.60,892231,33,19941,-75
2020-04-17 13:30:43,23.90,23.90,23.90,47.80,889142,33,19949,-76
2020-04-17 13:31:16,24.00,24.00,24.00,47.50,891264,33,19955,-76
2020-04-17 13:31:47,24.10,24.10,24.10,47.50,895413,33,19960,-76
2020-04-17 13:32:20,24.10,24.10,24.10,47.20,895323,33,19941,-74
2020-04-17 13:32:51,24.20,24.20,24.20,47.40,898425,33,19958,-77
2020-04-17 13:33:22,24.30,24.30,24.30,47.70,892263,33,19952,-73
2020-04-17 13:33:53,24.30,24.30,24.30,47.60,894997,33,19932,-75
2020-04-17 13:34:24,24.40,24.40,24.40,47.60,895130,33,19974,-78
2020-04-17 13:34:55,24.50,24.50,24.50,47.50,894938,33,19968,-74
2020-04-17 13:35:26,24.50,24.50,24.50,48.40,889660,33,19933,-75
2020-04-17 13:35:56,24.50,24.50,24.50,47.50,892229,33,20041,-75
2020-04-17 13:36:27,24.40,24.40,24.40,47.30,892883,33,19937,-77
2020-04-17 13:36:58,24.50,24.50,24.50,47.10,895166,33,19995,-79
2020-04-17 13:37:32,24.50,24.50,24.50,47.20,892157,33,19960,-75
2020-04-17 13:38:03,24.40,24.40,24.40,47.20,892428,33,20343,-78
2020-04-17 13:38:34,24.30,24.30,24.30,47.10,895307,33,19956,-75
2020-04-17 13:39:05,24.30,24.30,24.30,47.10,892437,33,19952,-74
2020-04-17 13:39:36,24.30,24.30,24.30,47.10,888845,33,19949,-76
2020-04-17 13:40:10,24.30,24.30,24.30,47.20,889353,33,19993,-77
2020-04-17 13:40:41,24.30,24.30,24.30,47.30,890640,33,20354,-76
2020-04-17 13:41:12,24.20,24.20,24.20,47.20,892825,33,20003,-76
2020-04-17 13:41:43,24.20,24.20,24.20,47.30,895368,33,19947,-76
2020-04-17 13:42:14,24.20,24.20,24.20,47.50,888694,33,20291,-74
2020-04-17 13:42:47,24.20,24.20,24.20,47.40,889035,33,20184,-76
2020-04-17 13:43:24,24.20,24.20,24.20,47.50,891198,33,20334,-75
2020-04-17 13:43:57,24.20,24.20,24.20,47.50,895007,33,19956,-75
2020-04-17 13:44:28,24.30,24.30,24.30,47.50,893921,33,20311,-74
2020-04-17 13:45:02,24.30,24.30,24.30,47.70,896396,33,19947,-75
2020-04-17 13:45:32,24.30,24.30,24.30,47.80,898446,33,19936,-76
2020-04-17 13:46:03,24.30,24.30,24.30,47.60,892860,33,19980,-76
2020-04-17 13:46:35,24.30,24.30,24.30,47.80,891541,33,20019,-74
2020-04-17 13:47:05,24.30,24.30,24.30,47.40,895460,33,20395,-75
2020-04-17 13:47:36,24.30,24.30,24.30,47.20,895650,33,20314,-74
2020-04-17 13:48:07,24.20,24.20,24.20,46.80,895579,33,19988,-74
2020-04-17 13:48:38,24.10,24.10,24.10,47.10,895278,33,19952,-74
2020-04-17 13:49:12,24.10,24.10,24.10,47.10,895317,33,19983,-77
2020-04-17 13:49:43,24.10,24.10,24.10,46.50,895301,33,19948,-74
2020-04-17 13:50:13,24.10,24.10,24.10,46.50,893179,33,20335,-74
2020-04-17 13:50:47,24.10,24.10,24.10,46.70,898875,33,19954,-74
2020-04-17 13:51:18,24.20,24.20,24.20,47.00,897442,33,19947,-79
2020-04-17 13:51:49,24.20,24.20,24.20,46.80,893081,33,19979,-74
2020-04-17 13:52:20,24.30,24.30,24.30,46.70,889205,33,19973,-74
2020-04-17 13:52:51,24.30,24.30,24.30,46.80,898699,33,19940,-74
2020-04-17 13:53:30,24.20,24.20,24.20,46.70,895543,33,19963,-76
2020-04-17 13:54:04,24.30,24.30,24.30,46.80,901444,33,19951,-75
2020-04-17 13:54:35,24.30,24.30,24.30,47.10,899052,32,19963,-75
2020-04-17 13:55:06,24.40,24.40,24.40,47.20,891853,33,19936,-76
2020-04-17 13:55:36,24.40,24.40,24.40,46.90,894314,33,19976,-73
2020-04-17 13:56:07,24.50,24.50,24.50,46.90,895105,33,19945,-75
2020-04-17 13:56:41,24.50,24.50,24.50,46.90,898124,33,19944,-75
2020-04-17 13:57:12,24.60,24.60,24.60,47.20,889158,33,19946,-77
2020-04-17 13:57:43,24.50,24.50,24.50,47.20,886770,33,20308,-76
2020-04-17 13:58:17,24.50,24.50,24.50,47.10,892665,33,19956,-76
2020-04-17 13:58:48,24.40,24.40,24.40,47.10,894790,33,20031,-76
2020-04-17 13:59:22,24.30,24.30,24.30,47.20,895225,33,20020,-76
2020-04-17 13:59:52,24.30,24.30,24.30,47.40,895235,33,20339,-75
2020-04-17 14:00:23,24.40,24.40,24.40,47.70,894834,33,19948,-76
2020-04-17 14:00:54,24.40,24.40,24.40,47.30,890249,33,21201,-75
2020-04-17 14:01:25,24.40,24.40,24.40,47.30,888971,33,20059,-79
2020-04-17 14:01:59,24.40,24.40,24.40,47.10,886678,33,20310,-76
2020-04-17 14:02:33,24.40,24.40,24.40,47.20,889699,33,19933,-77
2020-04-17 14:03:04,24.40,24.40,24.40,47.10,895132,33,19955,-75
2020-04-17 14:03:35,24.20,24.20,24.20,46.90,892010,33,20007,-78
2020-04-17 14:04:08,24.20,24.20,24.20,47.00,892157,33,19941,-75
2020-04-17 14:04:58,24.20,24.20,24.20,47.30,889401,33,19937,-75
2020-04-17 14:05:32,24.10,24.10,24.10,47.30,887258,33,19937,-75
2020-04-17 14:06:03,24.10,24.10,24.10,47.00,889486,33,20038,-75
2020-04-17 14:06:34,24.00,24.00,24.00,46.80,889774,33,19973,-75
2020-04-17 14:07:05,24.00,24.00,24.00,47.00,898756,33,19980,-75
2020-04-17 14:07:36,24.00,24.00,24.00,47.00,896050,33,20373,-77
2020-04-17 14:08:07,24.00,24.00,24.00,47.00,898689,33,20269,-76
2020-04-17 14:08:41,24.00,24.00,24.00,47.10,893205,33,19949,-75
2020-04-17 14:09:13,24.10,24.10,24.10,47.20,895633,33,19940,-75
2020-04-17 14:09:44,24.10,24.10,24.10,47.40,889825,33,19974,-75
2020-04-17 14:10:15,24.20,24.20,24.20,46.60,894646,33,19936,-77
2020-04-17 14:10:46,24.20,24.20,24.20,46.30,892590,33,19949,-73
2020-04-17 14:11:17,24.20,24.20,24.20,46.20,895659,33,19955,-75
2020-04-17 14:11:48,24.20,24.20,24.20,46.50,895691,33,20019,-76
2020-04-17 14:12:18,24.30,24.30,24.30,46.60,892818,33,19957,-74
2020-04-17 14:12:49,24.20,24.20,24.20,46.80,892890,33,20004,-75
2020-04-17 14:13:20,24.20,24.20,24.20,46.90,895645,33,19984,-73
2020-04-17 14:13:51,24.20,24.20,24.20,46.70,898908,33,20008,-76
2020-04-17 14:14:22,24.10,24.10,24.10,46.60,901884,32,19975,-76
2020-04-17 14:15:06,24.00,24.00,24.00,46.80,898953,33,20293,-76
2020-04-17 14:15:38,24.00,24.00,24.00,47.10,896133,33,20254,-76
2020-04-17 14:16:08,24.10,24.10,24.10,47.30,891608,33,19977,-77
2020-04-17 14:16:42,24.10,24.10,24.10,47.20,892432,33,19960,-75
2020-04-17 14:17:13,24.20,24.20,24.20,47.10,892586,33,19955,-76
2020-04-17 14:17:44,24.20,24.20,24.20,46.80,892751,33,19967,-75
2020-04-17 14:18:18,24.10,24.10,24.10,46.80,892621,33,19944,-76
2020-04-17 14:18:48,24.10,24.10,24.10,46.90,889712,33,19941,-75
2020-04-17 14:19:19,24.10,24.10,24.10,46.90,893719,33,19951,-74
2020-04-17 14:19:53,24.10,24.10,24.10,46.60,898895,33,19936,-75
2020-04-17 14:20:23,24.10,24.10,24.10,46.70,886824,33,19985,-76
2020-04-17 14:20:54,24.20,24.20,24.20,46.80,889911,33,20363,-75
2020-04-17 14:21:25,24.20,24.20,24.20,46.80,891124,33,20355,-75
2020-04-17 14:21:56,24.20,24.20,24.20,46.80,895496,33,20484,-77
2020-04-17 14:22:27,24.20,24.20,24.20,47.20,895885,33,20334,-77
2020-04-17 14:22:58,24.20,24.20,24.20,47.60,892963,33,19941,-76
2020-04-17 14:23:29,24.20,24.20,24.20,47.00,893531,32,19975,-75
2020-04-17 14:23:59,24.10,24.10,24.10,47.10,902429,32,19953,-74
2020-04-17 14:24:30,24.20,24.20,24.20,47.20,904979,32,19983,-75
2020-04-17 14:25:01,24.10,24.10,24.10,47.30,904856,32,19991,-75
2020-04-17 14:25:32,24.20,24.20,24.20,47.70,901841,32,19948,-77
2020-04-17 14:26:03,24.30,24.30,24.30,47.80,901986,32,19970,-77
2020-04-17 14:26:34,24.30,24.30,24.30,47.80,895822,33,20314,-77
2020-04-17 14:27:04,24.30,24.30,24.30,47.90,895794,33,20375,-76
2020-04-17 14:27:35,24.30,24.30,24.30,47.40,896111,33,20338,-75
2020-04-17 14:28:06,24.30,24.30,24.30,47.40,892885,33,19972,-76
2020-04-17 14:28:37,24.40,24.40,24.40,47.40,898369,33,19939,-77
2020-04-17 14:29:11,24.40,24.40,24.40,47.30,898931,33,19940,-77
2020-04-17 14:29:42,24.40,24.40,24.40,47.40,899384,32,20008,-75
2020-04-17 14:30:13,24.40,24.40,24.40,47.70,901740,32,19939,-75
2020-04-17 14:30:47,24.40,24.40,24.40,47.80,901113,32,20127,-81
2020-04-17 14:31:17,24.40,24.40,24.40,47.90,898705,33,19936,-77
2020-04-17 14:31:51,24.40,24.40,24.40,47.90,895593,33,19944,-75
2020-04-17 14:32:22,24.40,24.40,24.40,47.90,889597,33,19933,-75
2020-04-17 14:32:53,24.40,24.40,24.40,47.90,886546,33,20298,-78
2020-04-17 14:33:23,24.40,24.40,24.40,47.70,887001,33,20278,-76
2020-04-17 14:33:54,24.40,24.40,24.40,47.40,888578,33,19952,-75
2020-04-17 14:34:25,24.30,24.30,24.30,47.40,892756,33,19959,-76
2020-04-17 14:34:56,24.30,24.30,24.30,47.40,892875,33,20339,-75
2020-04-17 14:35:27,24.40,24.40,24.40,47.60,895476,33,19967,-76
2020-04-17 14:35:58,24.30,24.30,24.30,47.60,901643,33,19941,-77
2020-04-17 14:36:29,24.30,24.30,24.30,47.40,898772,33,19982,-75
2020-04-17 14:37:00,24.30,24.30,24.30,47.20,898999,33,20257,-78
2020-04-17 14:37:31,24.30,24.30,24.30,47.30,892813,33,19976,-75
2020-04-17 14:38:01,24.30,24.30,24.30,47.20,890020,33,19997,-76
2020-04-17 14:38:32,24.30,24.30,24.30,47.20,889622,33,19976,-75
2020-04-17 14:39:04,24.30,24.30,24.30,47.30,892637,33,19967,-77
2020-04-17 14:39:35,24.30,24.30,24.30,47.40,895516,33,19991,-75
2020-04-17 14:40:06,24.30,24.30,24.30,47.80,895936,33,19999,-78
2020-04-17 14:40:36,24.40,24.40,24.40,47.80,890184,33,20083,-76
2020-04-17 14:41:07,24.40,24.40,24.40,47.80,892595,33,20313,-77
2020-04-17 14:41:38,24.30,24.30,24.30,48.00,886650,33,20326,-74
2020-04-17 14:42:09,24.30,24.30,24.30,48.10,892917,33,19945,-76
2020-04-17 14:42:43,24.30,24.30,24.30,48.40,889384,33,19940,-76
2020-04-17 14:43:13,24.30,24.30,24.30,48.20,889899,33,20315,-75
2020-04-17 14:43:44,24.30,24.30,24.30,48.10,892680,33,19941,-75
2020-04-17 14:44:15,24.30,24.30,24.30,47.90,896305,33,19936,-75
2020-04-17 14:44:46,24.40,24.40,24.40,47.70,898548,33,19940,-76
2020-04-17 14:45:22,24.40,24.40,24.40,47.60,895662,33,19993,-77
2020-04-17 14:45:59,24.40,24.40,24.40,47.70,890499,33,19941,-75
2020-04-17 14:46:42,24.40,24.40,24.40,47.80,889859,33,20365,-77
2020-04-17 14:47:16,24.40,24.40,24.40,47.90,889171,33,19941,-74
2020-04-17 14:47:47,24.40,24.40,24.40,47.80,892411,33,20327,-74
2020-04-17 14:48:18,24.20,24.20,24.20,47.80,888126,33,19965,-76
2020-04-17 14:48:49,24.20,24.20,24.20,47.90,889850,33,19949,-77
2020-04-17 14:49:23,24.20,24.20,24.20,48.10,889578,33,19934,-76
2020-04-17 14:49:53,24.10,24.10,24.10,48.00,887394,33,20328,-78
2020-04-17 14:50:24,24.00,24.00,24.00,48.20,886805,33,19950,-74
2020-04-17 14:50:55,23.90,23.90,23.90,48.00,889616,33,19989,-78
2020-04-17 14:51:29,23.90,23.90,23.90,48.10,892505,33,19980,-76
2020-04-17 14:52:02,23.90,23.90,23.90,48.10,892434,33,19933,-77
2020-04-17 14:52:59,23.90,23.90,23.90,48.20,889059,33,19953,-77
2020-04-17 14:53:34,23.80,23.80,23.80,48.10,887331,33,20249,-73
2020-04-17 14:54:07,23.70,23.70,23.70,48.10,892636,33,19944,-71
2020-04-17 14:54:38,23.70,23.70,23.70,48.70,892068,33,19941,-71
2020-04-17 14:55:12,23.80,23.80,23.80,48.70,892887,33,20248,-72
2020-04-17 14:55:43,23.80,23.80,23.80,49.10,893769,33,19932,-71
2020-04-17 14:56:16,23.80,23.80,23.80,48.80,896466,33,20417,-74
2020-04-17 14:56:53,23.80,23.80,23.80,49.20,895557,33,20271,-68
2020-04-17 14:57:23,23.90,23.90,23.90,48.90,890384,33,19941,-70
2020-04-17 14:57:54,23.80,23.80,23.80,49.10,893870,33,19965,-71
2020-04-17 14:58:28,23.90,23.90,23.90,49.10,895429,33,20003,-71
2020-04-17 14:58:59,23.80,23.80,23.80,49.00,893298,33,20390,-71
2020-04-17 14:59:30,23.80,23.80,23.80,48.90,898846,33,19947,-72
2020-04-17 15:00:19,23.80,23.80,23.80,49.40,894473,33,19936,-70
2020-04-17 15:01:43,23.90,23.90,23.90,49.10,892640,33,19937,-70
2020-04-17 15:02:14,23.80,23.80,23.80,49.10,895772,33,19952,-73
2020-04-17 15:02:45,23.80,23.80,23.80,48.90,894204,33,19945,-73
2020-04-17 15:03:16,23.80,23.80,23.80,48.90,899755,32,19952,-73
2020-04-17 15:03:50,23.80,23.80,23.80,49.30,900725,32,20015,-72
2020-04-17 15:04:21,23.80,23.80,23.80,49.10,904593,32,20006,-73
2020-04-17 15:05:00,23.80,23.80,23.80,49.10,907576,32,19944,-72
2020-04-17 15:05:34,23.80,23.80,23.80,49.00,900445,32,19970,-73
2020-04-17 15:06:05,23.80,23.80,23.80,49.10,899701,32,19996,-70
2020-04-17 15:06:35,23.90,23.90,23.90,49.20,901989,32,20011,-72
2020-04-17 15:07:09,23.80,23.80,23.80,49.10,898506,33,19943,-69
2020-04-17 15:07:39,23.80,23.80,23.80,49.10,895657,33,19936,-73
2020-04-17 15:08:10,23.70,23.70,23.70,48.90,896007,33,20318,-74
2020-04-17 15:08:41,23.60,23.60,23.60,48.80,892224,33,20271,-71
2020-04-17 15:09:19,23.60,23.60,23.60,49.00,891253,33,19941,-70
2020-04-17 15:09:50,23.60,23.60,23.60,48.80,893059,33,20405,-70
2020-04-17 15:10:20,23.60,23.60,23.60,48.90,894729,33,19975,-70
2020-04-17 15:10:51,23.60,23.60,23.60,48.90,896518,33,19951,-71
2020-04-17 15:11:22,23.60,23.60,23.60,48.90,899061,32,19936,-72
2020-04-17 15:11:53,23.60,23.60,23.60,49.00,898742,32,19940,-69
2020-04-17 15:12:24,23.60,23.60,23.60,49.10,905835,32,19950,-69
2020-04-17 15:12:55,23.50,23.50,23.50,49.00,899309,32,20002,-71
2020-04-17 15:13:25,23.50,23.50,23.50,49.10,898797,33,19940,-69
2020-04-17 15:13:56,23.50,23.50,23.50,49.10,901865,32,19946,-69
2020-04-17 15:14:27,23.50,23.50,23.50,49.10,899070,32,19936,-71
2020-04-17 15:14:58,23.50,23.50,23.50,49.20,901991,32,20059,-69
2020-04-17 15:15:29,23.60,23.60,23.60,49.20,901636,32,19948,-70
2020-04-17 15:16:00,23.50,23.50,23.50,49.20,902112,32,19939,-70
2020-04-17 15:16:31,23.50,23.50,23.50,49.30,905105,32,20321,-75
2020-04-17 15:17:05,23.60,23.60,23.60,49.30,901232,32,20001,-72
2020-04-17 15:17:36,23.60,23.60,23.60,49.40,899655,32,20369,-71
2020-04-17 15:18:06,23.60,23.60,23.60,49.30,901852,32,19948,-70
2020-04-17 15:18:37,23.60,23.60,23.60,49.20,906542,32,19990,-71
2020-04-17 15:19:08,23.60,23.60,23.60,49.30,911192,32,19939,-69
2020-04-17 15:19:42,23.60,23.60,23.60,49.80,899193,32,20582,-70
2020-04-17 15:20:13,23.50,23.50,23.50,49.20,902804,32,20367,-70
2020-04-17 15:20:44,23.60,23.60,23.60,49.00,901078,32,19987,-73
2020-04-17 15:21:15,23.50,23.50,23.50,49.10,899407,32,19952,-70
2020-04-17 15:21:49,23.50,23.50,23.50,49.10,902031,32,19940,-71
2020-04-17 15:22:19,23.50,23.50,23.50,49.00,902840,32,19932,-71
2020-04-17 15:22:50,23.50,23.50,23.50,49.00,908282,32,19969,-71
2020-04-17 15:23:21,23.50,23.50,23.50,49.20,908264,32,19943,-71
2020-04-17 15:23:52,23.50,23.50,23.50,49.00,908212,32,19938,-71
2020-04-17 15:24:23,23.50,23.50,23.50,48.90,908018,32,19962,-70
2020-04-17 15:24:54,23.40,23.40,23.40,48.80,905179,32,19931,-70
2020-04-17 15:25:24,23.30,23.30,23.30,48.80,904945,32,20001,-71
2020-04-17 15:25:55,23.30,23.30,23.30,48.90,904928,32,19935,-70
2020-04-17 15:26:26,23.30,23.30,23.30,48.90,905120,32,19939,-71
2020-04-17 15:26:57,23.30,23.30,23.30,49.00,905008,32,19931,-70
2020-04-17 15:27:28,23.20,23.20,23.20,48.90,904967,32,20292,-71
2020-04-17 15:27:58,23.20,23.20,23.20,48.80,908083,32,19938,-70
2020-04-17 15:28:29,23.10,23.10,23.10,48.90,908104,32,19935,-71
2020-04-17 15:29:00,23.10,23.10,23.10,49.00,911254,32,20358,-70
2020-04-17 15:29:31,23.10,23.10,23.10,49.10,908468,32,19986,-69
2020-04-17 15:30:03,23.10,23.10,23.10,49.10,908209,32,20370,-70
2020-04-17 15:30:34,23.10,23.10,23.10,49.20,907888,32,20316,-70
2020-04-17 15:31:05,23.00,23.00,23.00,49.10,908140,32,19946,-70
2020-04-17 15:31:36,23.00,23.00,23.00,49.10,908075,32,20045,-70
2020-04-17 15:32:06,23.00,23.00,23.00,49.10,905220,32,19983,-70
2020-04-17 15:32:37,23.00,23.00,23.00,49.20,907946,32,20348,-71
2020-04-17 15:33:08,22.90,22.90,22.90,49.10,908127,32,20280,-70
2020-04-17 15:33:39,23.00,23.00,23.00,49.20,907961,32,20284,-70
2020-04-17 15:34:10,23.00,23.00,23.00,49.20,907955,32,20327,-70
2020-04-17 15:34:41,22.90,22.90,22.90,49.30,904511,32,20308,-70
2020-04-17 15:35:11,23.00,23.00,23.00,49.40,904553,32,19947,-70
2020-04-17 15:35:42,23.00,23.00,23.00,49.30,898949,32,19951,-69
2020-04-17 15:36:13,23.00,23.00,23.00,49.30,902184,32,19940,-71
2020-04-17 15:36:44,23.00,23.00,23.00,49.30,904980,32,19954,-71
2020-04-17 15:37:18,23.10,23.10,23.10,49.20,899045,32,19971,-71
2020-04-17 15:37:51,23.10,23.10,23.10,49.30,898517,33,19940,-72
2020-04-17 15:38:22,23.00,23.00,23.00,49.40,898911,33,19932,-72
2020-04-17 15:38:53,23.10,23.10,23.10,49.10,897136,33,19952,-73
2020-04-17 15:39:24,23.10,23.10,23.10,49.00,899314,32,19951,-70
2020-04-17 15:39:55,23.10,23.10,23.10,49.00,895425,33,20067,-73
2020-04-17 15:40:26,23.10,23.10,23.10,49.10,892082,33,20426,-72
2020-04-17 15:40:57,23.10,23.10,23.10,49.10,893090,33,20363,-72
2020-04-17 15:41:28,23.20,23.20,23.20,49.10,896228,32,20353,-70
2020-04-17 15:41:58,23.20,23.20,23.20,49.20,899109,32,20138,-73
2020-04-17 15:42:29,23.20,23.20,23.20,49.20,904954,32,20427,-72
2020-04-17 15:43:00,23.20,23.20,23.20,49.20,902102,32,19999,-71
2020-04-17 15:43:31,23.20,23.20,23.20,49.00,902108,32,20365,-72
2020-04-17 15:44:02,23.20,23.20,23.20,49.00,898344,33,19936,-73
2020-04-17 15:44:33,23.20,23.20,23.20,49.20,899113,32,20334,-71
2020-04-17 15:45:04,23.10,23.10,23.10,49.20,895927,33,19964,-73
2020-04-17 15:45:35,23.10,23.10,23.10,49.30,895921,33,19933,-71
2020-04-17 15:46:12,23.10,23.10,23.10,49.40,898584,33,20024,-74
2020-04-17 15:46:42,23.10,23.10,23.10,49.40,895247,33,19940,-71
2020-04-17 15:47:13,23.10,23.10,23.10,49.40,897376,32,20322,-72
2020-04-17 15:47:44,23.10,23.10,23.10,49.50,902447,32,19936,-72
2020-04-17 15:48:15,23.10,23.10,23.10,49.50,902516,32,20020,-74
2020-04-17 15:48:46,23.10,23.10,23.10,49.50,908210,32,20014,-72
2020-04-17 15:49:17,23.10,23.10,23.10,49.50,901396,32,20316,-72
2020-04-17 15:49:48,23.10,23.10,23.10,49.90,898971,32,19955,-71
2020-04-17 15:50:19,23.00,23.00,23.00,49.60,898874,33,19948,-70
2020-04-17 15:50:50,23.00,23.00,23.00,49.50,896145,33,19936,-71
2020-04-17 15:51:21,23.00,23.00,23.00,49.40,898878,33,19963,-72
2020-04-17 15:51:51,23.00,23.00,23.00,49.50,895763,33,19944,-70
2020-04-17 15:52:22,23.00,23.00,23.00,49.50,898722,33,19947,-70
2020-04-17 15:52:53,23.00,23.00,23.00,49.70,902143,32,19932,-71
2020-04-17 15:53:24,22.90,22.90,22.90,49.60,904915,32,19951,-71
2020-04-17 15:53:55,22.90,22.90,22.90,49.70,905026,32,20434,-73
2020-04-17 15:54:26,22.90,22.90,22.90,49.70,905091,32,20055,-73
2020-04-17 15:54:56,22.90,22.90,22.90,49.60,905122,32,19947,-70
2020-04-17 15:55:27,22.90,22.90,22.90,49.70,904979,32,19935,-72
2020-04-17 15:55:58,22.90,22.90,22.90,49.70,907919,32,19954,-71
2020-04-17 15:56:29,23.00,23.00,23.00,49.70,904806,32,19978,-71
2020-04-17 15:57:00,23.00,23.00,23.00,49.70,904684,32,20300,-71
2020-04-17 15:57:31,23.00,23.00,23.00,49.70,901837,32,19990,-71
2020-04-17 15:58:01,23.00,23.00,23.00,49.70,898945,32,20285,-70
2020-04-17 15:58:32,23.00,23.00,23.00,49.70,901713,32,19995,-72
2020-04-17 15:59:03,23.10,23.10,23.10,49.70,901824,32,20038,-69
2020-04-17 15:59:34,23.10,23.10,23.10,49.70,901884,32,19996,-74
2020-04-17 16:00:05,23.00,23.00,23.00,49.70,901600,32,19952,-71
2020-04-17 16:00:36,23.00,23.00,23.00,49.50,898905,33,19996,-71
2020-04-17 16:01:10,23.00,23.00,23.00,49.50,895376,33,19948,-71
2020-04-17 16:01:40,23.00,23.00,23.00,49.50,901311,33,19977,-73
2020-04-17 16:02:11,23.00,23.00,23.00,49.50,895705,33,20404,-72
2020-04-17 16:02:42,23.00,23.00,23.00,49.60,898525,33,20297,-72
2020-04-17 16:03:13,23.00,23.00,23.00,49.50,898923,32,19933,-72
2020-04-17 16:03:46,22.90,22.90,22.90,49.70,901340,32,19931,-72
2020-04-17 16:04:17,22.90,22.90,22.90,49.70,901413,33,19986,-73
2020-04-17 16:04:48,22.80,22.80,22.80,49.70,901398,32,19936,-72
2020-04-17 16:05:19,22.90,22.90,22.90,49.70,905368,32,20657,-73
2020-04-17 16:05:49,22.90,22.90,22.90,49.60,907663,32,19994,-74
2020-04-17 16:06:20,22.90,22.90,22.90,49.70,901963,32,19994,-74
2020-04-17 16:06:51,22.90,22.90,22.90,49.80,898966,33,19987,-74
2020-04-17 16:07:25,22.90,22.90,22.90,49.80,898208,33,19987,-73
2020-04-17 16:07:56,22.90,22.90,22.90,49.70,898356,33,19944,-73
2020-04-17 16:08:27,22.90,22.90,22.90,49.80,898284,33,19999,-70
2020-04-17 16:08:57,22.90,22.90,22.90,49.80,899239,32,19944,-71
2020-04-17 16:09:28,22.90,22.90,22.90,49.70,899347,32,19936,-72
2020-04-17 16:09:59,22.90,22.90,22.90,49.70,902268,32,20307,-73
2020-04-17 16:10:30,22.90,22.90,22.90,49.80,901208,32,19987,-71
2020-04-17 16:11:04,22.90,22.90,22.90,49.80,898619,33,19987,-70
2020-04-17 16:11:35,22.90,22.90,22.90,49.80,898896,33,19936,-71
2020-04-17 16:12:06,22.90,22.90,22.90,49.90,899813,32,20259,-74
2020-04-17 16:12:36,22.90,22.90,22.90,49.80,901918,32,20349,-74
2020-04-17 16:13:07,22.90,22.90,22.90,49.80,901932,32,19955,-72
2020-04-17 16:13:38,22.90,22.90,22.90,49.90,901848,32,19955,-72
2020-04-17 16:14:11,22.90,22.90,22.90,49.90,902096,32,19974,-72
2020-04-17 16:14:42,22.90,22.90,22.90,49.70,901954,32,20038,-73
2020-04-17 16:15:13,23.00,23.00,23.00,50.00,905003,32,20304,-70
2020-04-17 16:15:44,22.90,22.90,22.90,49.90,902249,32,20272,-72
2020-04-17 16:16:15,22.90,22.90,22.90,49.80,902138,32,20299,-74
2020-04-17 16:16:48,22.80,22.80,22.80,49.60,901068,32,20290,-71
2020-04-17 16:17:19,22.90,22.90,22.90,49.70,898820,33,19940,-72
2020-04-17 16:17:50,22.90,22.90,22.90,49.80,898735,33,20211,-71
2020-04-17 16:18:21,22.80,22.80,22.80,49.80,898795,33,19954,-70
2020-04-17 16:18:52,22.80,22.80,22.80,49.90,899278,32,19947,-69
2020-04-17 16:19:23,22.90,22.90,22.90,50.10,898839,32,19935,-73
2020-04-17 16:19:54,22.90,22.90,22.90,50.10,901690,32,20003,-73
2020-04-17 16:20:28,22.90,22.90,22.90,50.00,895604,33,19966,-72
2020-04-17 16:20:58,22.90,22.90,22.90,50.00,895416,33,19951,-76
2020-04-17 16:21:29,22.90,22.90,22.90,50.00,894417,33,20010,-71
2020-04-17 16:22:06,22.90,22.90,22.90,50.00,894647,33,20000,-76
2020-04-17 16:22:37,22.90,22.90,22.90,49.90,895500,32,20322,-74
2020-04-17 16:23:08,22.90,22.90,22.90,50.20,896255,32,20003,-73
2020-04-17 16:23:42,22.90,22.90,22.90,49.90,899732,32,19947,-73
2020-04-17 16:24:13,22.90,22.90,22.90,49.90,901678,32,20297,-75
2020-04-17 16:24:44,22.90,22.90,22.90,49.80,902202,32,19939,-72
2020-04-17 16:25:16,22.90,22.90,22.90,49.80,897931,33,19947,-70
2020-04-17 16:25:47,22.90,22.90,22.90,49.70,895500,33,19947,-72
2020-04-17 16:26:20,22.90,22.90,22.90,49.70,898445,33,19944,-75
2020-04-17 16:26:51,22.90,22.90,22.90,49.70,899139,33,19940,-73
2020-04-17 16:27:25,22.90,22.90,22.90,49.70,899254,32,19947,-73
2020-04-17 16:27:56,22.90,22.90,22.90,49.80,904753,32,20344,-71
2020-04-17 16:28:27,22.90,22.90,22.90,49.90,904605,32,19939,-72
2020-04-17 16:28:57,22.90,22.90,22.90,49.80,904270,32,19939,-73
2020-04-17 16:29:29,22.80,22.80,22.80,49.80,902591,32,20330,-73
2020-04-17 16:29:59,22.80,22.80,22.80,49.80,901763,32,19940,-75
2020-04-17 16:30:30,22.80,22.80,22.80,49.90,901244,32,19950,-74
2020-04-17 16:31:01,22.90,22.90,22.90,50.00,901881,32,19953,-72
2020-04-17 16:31:35,22.80,22.80,22.80,49.90,895988,33,20366,-73
2020-04-17 16:32:06,22.80,22.80,22.80,50.00,895672,33,20259,-72
2020-04-17 16:32:37,22.80,22.80,22.80,50.10,895648,33,19966,-75
2020-04-17 16:33:08,22.70,22.70,22.70,50.00,896111,33,19983,-72
2020-04-17 16:33:39,22.80,22.80,22.80,50.20,895659,33,19998,-71
2020-04-17 16:34:10,22.70,22.70,22.70,50.10,903983,32,19973,-72
2020-04-17 16:34:40,22.70,22.70,22.70,50.10,905673,32,19998,-71
2020-04-17 16:35:11,22.70,22.70,22.70,50.20,899848,32,19962,-71
2020-04-17 16:35:42,22.70,22.70,22.70,50.30,903154,32,19977,-70
2020-04-17 16:36:13,22.70,22.70,22.70,50.20,898784,33,20365,-71
2020-04-17 16:36:44,22.70,22.70,22.70,50.30,892663,33,20327,-72
2020-04-17 16:37:15,22.70,22.70,22.70,50.40,895383,33,20257,-72
2020-04-17 16:37:46,22.70,22.70,22.70,50.80,895642,33,19944,-71
2020-04-17 16:38:16,22.70,22.70,22.70,50.30,898379,33,19937,-72
2020-04-17 16:38:47,22.70,22.70,22.70,50.40,898881,33,19943,-70
2020-04-17 16:39:18,22.70,22.70,22.70,50.30,898813,32,19940,-74
2020-04-17 16:39:49,22.70,22.70,22.70,50.30,901573,32,19986,-70
2020-04-17 16:40:23,22.60,22.60,22.60,50.40,901576,32,19991,-76
2020-04-17 16:40:53,22.60,22.60,22.60,50.30,899111,32,20285,-73
2020-04-17 16:41:24,22.60,22.60,22.60,50.30,898775,33,19941,-73
2020-04-17 16:41:55,22.60,22.60,22.60,50.30,895875,33,19976,-74
2020-04-17 16:42:26,22.60,22.60,22.60,50.30,895190,33,20003,-72
2020-04-17 16:42:57,22.60,22.60,22.60,50.40,895441,33,20313,-70
2020-04-17 16:43:28,22.60,22.60,22.60,50.30,895954,33,20333,-73
2020-04-17 16:43:58,22.60,22.60,22.60,50.30,898429,33,19935,-70
2020-04-17 16:44:29,22.70,22.70,22.70,50.40,898508,33,19975,-70
2020-04-17 16:45:00,22.60,22.60,22.60,50.30,895114,33,19958,-71
2020-04-17 16:45:34,22.70,22.70,22.70,50.30,892209,33,19936,-71
2020-04-17 16:46:05,22.70,22.70,22.70,50.30,892235,33,20011,-73
2020-04-17 16:46:35,22.70,22.70,22.70,50.60,892945,33,19944,-70
2020-04-17 16:47:06,22.60,22.60,22.60,50.50,892682,33,19963,-74
2020-04-17 16:47:37,22.70,22.70,22.70,50.50,895738,33,19940,-73
2020-04-17 16:48:08,22.70,22.70,22.70,50.50,898655,33,19936,-72
2020-04-17 16:48:39,22.70,22.70,22.70,50.50,898926,33,19991,-74
2020-04-17 16:49:10,22.70,22.70,22.70,50.50,904811,32,19948,-74
2020-04-17 16:49:41,22.70,22.70,22.70,50.50,901534,32,19966,-75
2020-04-17 16:50:11,22.70,22.70,22.70,50.40,901801,32,19954,-71
2020-04-17 16:50:42,22.70,22.70,22.70,50.30,898155,33,19958,-70
2020-04-17 16:51:13,22.70,22.70,22.70,50.40,897985,32,19942,-69
2020-04-17 16:51:45,22.70,22.70,22.70,50.40,894834,33,20330,-70
2020-04-17 16:52:15,22.70,22.70,22.70,50.40,895207,33,19991,-72
2020-04-17 16:52:46,22.70,22.70,22.70,50.40,897506,33,19975,-72
2020-04-17 16:53:17,22.60,22.60,22.60,50.50,895397,32,19950,-70
2020-04-17 16:53:48,22.60,22.60,22.60,50.50,895664,33,19940,-74
2020-04-17 16:54:19,22.70,22.70,22.70,50.40,895828,32,20024,-71
2020-04-17 16:54:49,22.70,22.70,22.70,50.50,904700,32,19999,-73
2020-04-17 16:55:20,22.60,22.60,22.60,50.40,903421,32,19987,-70
2020-04-17 16:55:51,22.60,22.60,22.60,50.30,904712,32,19987,-71
2020-04-17 16:56:22,22.60,22.60,22.60,50.30,904539,32,19991,-74
2020-04-17 16:56:53,22.60,22.60,22.60,50.40,901189,33,20007,-69
2020-04-17 16:57:26,22.60,22.60,22.60,50.50,901296,33,19966,-69
2020-04-17 16:57:57,22.60,22.60,22.60,50.50,898469,33,19984,-70
2020-04-17 16:58:28,22.50,22.50,22.50,50.50,899261,32,19947,-70
2020-04-17 16:58:59,22.50,22.50,22.50,50.50,902751,32,19991,-71
2020-04-17 16:59:30,22.50,22.50,22.50,50.40,901775,32,19995,-71
2020-04-17 17:00:00,22.50,22.50,22.50,50.40,904757,32,19997,-71
2020-04-17 17:00:50,22.50,22.50,22.50,50.40,901429,32,19995,-71
2020-04-17 17:01:39,22.50,22.50,22.50,50.50,901548,32,19986,-75
2020-04-17 17:02:10,22.50,22.50,22.50,50.50,899534,32,19944,-74
2020-04-17 17:02:41,22.50,22.50,22.50,50.50,898529,33,19939,-74
2020-04-17 17:03:15,22.50,22.50,22.50,50.50,901886,32,20292,-73
2020-04-17 17:03:46,22.50,22.50,22.50,50.50,893288,33,19940,-73
2020-04-17 17:04:21,22.50,22.50,22.50,50.60,895279,33,19951,-71
2020-04-17 17:04:53,22.50,22.50,22.50,50.50,896757,33,20297,-73
2020-04-17 17:05:35,22.50,22.50,22.50,50.50,895434,33,19942,-73
2020-04-17 17:06:06,22.50,22.50,22.50,50.50,892900,33,19944,-73
2020-04-17 17:06:40,22.50,22.50,22.50,50.60,895590,33,20069,-72
2020-04-17 17:07:11,22.50,22.50,22.50,50.50,896911,33,19944,-72
2020-04-17 17:07:42,22.40,22.40,22.40,50.50,895465,33,19936,-71
2020-04-17 17:08:12,22.40,22.40,22.40,50.60,893959,32,19977,-73
2020-04-17 17:08:43,22.40,22.40,22.40,50.80,898296,33,19940,-73
2020-04-17 17:09:14,22.40,22.40,22.40,50.70,898535,33,19990,-73
2020-04-17 17:09:45,22.40,22.40,22.40,50.70,898204,33,19936,-69
2020-04-17 17:10:19,22.40,22.40,22.40,50.70,895482,33,19978,-69
2020-04-17 17:10:50,22.40,22.40,22.40,50.70,895462,33,20313,-70
2020-04-17 17:11:20,22.40,22.40,22.40,50.90,896253,33,20027,-73
2020-04-17 17:11:51,22.30,22.30,22.30,50.80,899494,32,20030,-72
2020-04-17 17:12:22,22.30,22.30,22.30,50.70,903466,32,20065,-74
2020-04-17 17:12:55,22.30,22.30,22.30,50.80,898630,33,19936,-71
2020-04-17 17:13:26,22.30,22.30,22.30,50.80,896144,33,19956,-70
2020-04-17 17:13:57,22.30,22.30,22.30,50.80,898388,33,19951,-71
2020-04-17 17:14:30,22.30,22.30,22.30,51.00,895698,33,19940,-75
2020-04-17 17:15:01,22.30,22.30,22.30,51.10,900720,32,20324,-69
2020-04-17 17:15:32,22.30,22.30,22.30,51.10,898758,33,19936,-70
2020-04-17 17:16:03,22.30,22.30,22.30,51.10,898264,33,20313,-70
2020-04-17 17:16:34,22.30,22.30,22.30,51.20,895468,33,19939,-71
2020-04-17 17:17:05,22.30,22.30,22.30,51.30,900386,33,19958,-72
2020-04-17 17:17:44,22.20,22.20,22.20,51.20,898857,33,19940,-76
2020-04-17 17:18:15,22.20,22.20,22.20,51.40,898980,33,19971,-75
2020-04-17 17:18:55,22.10,22.10,22.10,51.50,899064,33,20011,-74
2020-04-17 17:19:26,22.20,22.20,22.20,51.60,901620,32,20101,-73
2020-04-17 17:19:56,22.20,22.20,22.20,51.70,902713,32,19948,-71
2020-04-17 17:20:27,22.10,22.10,22.10,51.50,904783,32,19939,-72
2020-04-17 17:20:58,22.10,22.10,22.10,51.50,901191,33,19973,-73
2020-04-17 17:21:49,22.10,22.10,22.10,51.70,901309,32,19959,-70
2020-04-17 17:22:38,22.10,22.10,22.10,51.60,896453,33,19948,-73
2020-04-17 17:23:12,22.10,22.10,22.10,51.70,901530,32,19995,-73
2020-04-17 17:23:59,22.00,22.00,22.00,51.70,901554,32,19959,-75
2020-04-17 17:24:31,22.00,22.00,22.00,51.80,897451,33,20102,-73
2020-04-17 17:25:02,22.00,22.00,22.00,51.80,896535,33,19948,-74
2020-04-17 17:25:33,22.00,22.00,22.00,51.90,895191,33,19952,-75
2020-04-17 17:26:04,21.90,21.90,21.90,52.00,896527,33,19944,-72
2020-04-17 17:26:35,21.90,21.90,21.90,51.90,898322,33,19952,-71
2020-04-17 17:27:06,21.90,21.90,21.90,51.90,895811,33,20287,-71
2020-04-17 17:27:37,21.90,21.90,21.90,51.90,895167,33,19976,-73
2020-04-17 17:28:08,21.90,21.90,21.90,52.00,892299,33,19952,-72
2020-04-17 17:28:39,21.90,21.90,21.90,51.90,891997,33,20016,-73
2020-04-17 17:29:10,21.90,21.90,21.90,52.00,892700,33,19944,-71
2020-04-17 17:29:40,21.90,21.90,21.90,52.00,892749,33,19937,-75
2020-04-17 17:30:12,21.90,21.90,21.90,52.10,897907,32,20013,-76
2020-04-17 17:30:43,21.80,21.80,21.80,52.20,897868,33,19948,-76
2020-04-17 17:31:14,21.90,21.90,21.90,52.10,898379,33,20289,-75
2020-04-17 17:31:44,21.90,21.90,21.90,52.00,901567,32,20395,-71
2020-04-17 17:32:15,21.80,21.80,21.80,52.10,895380,33,20004,-74
2020-04-17 17:32:46,21.80,21.80,21.80,52.00,898598,33,20274,-73
2020-04-17 17:33:17,21.80,21.80,21.80,52.10,898351,33,19996,-75
2020-04-17 17:33:48,21.80,21.80,21.80,52.10,896802,32,19958,-74
2020-04-17 17:34:19,21.80,21.80,21.80,52.10,895425,33,19996,-73
2020-04-17 17:34:50,21.80,21.80,21.80,52.00,892197,33,21113,-71
2020-04-17 17:35:21,21.80,21.80,21.80,52.00,892066,33,19947,-71
2020-04-17 17:35:51,21.80,21.80,21.80,52.10,892285,33,20032,-73
2020-04-17 17:36:22,21.80,21.80,21.80,52.10,895433,33,19932,-73
2020-04-17 17:36:56,21.80,21.80,21.80,52.20,895668,33,19944,-75
2020-04-17 17:37:27,21.80,21.80,21.80,52.20,892320,33,19940,-74
2020-04-17 17:38:01,21.80,21.80,21.80,52.30,894038,33,19936,-72
2020-04-17 17:38:32,21.70,21.70,21.70,52.30,895106,33,20279,-73
2020-04-17 17:39:04,21.70,21.70,21.70,52.40,898712,32,19944,-76
2020-04-17 17:39:35,21.70,21.70,21.70,52.40,898146,33,19932,-75
2020-04-17 17:40:06,21.70,21.70,21.70,52.50,895476,33,20326,-76
2020-04-17 17:40:37,21.70,21.70,21.70,52.60,895516,33,20286,-74
2020-04-17 17:41:07,21.70,21.70,21.70,52.70,894646,33,20014,-72
2020-04-17 17:41:38,21.70,21.70,21.70,52.80,895667,33,19932,-70
2020-04-17 17:42:09,21.70,21.70,21.70,53.00,898585,32,20411,-75
2020-04-17 17:42:40,21.70,21.70,21.70,53.00,898568,32,19932,-75
2020-04-17 17:43:14,21.60,21.60,21.60,53.00,895162,33,20358,-75
2020-04-17 17:43:47,21.60,21.60,21.60,53.00,895380,33,19937,-75
2020-04-17 17:44:18,21.70,21.70,21.70,53.10,893219,33,19964,-74
2020-04-17 17:44:49,21.60,21.60,21.60,53.20,894309,33,19941,-73
2020-04-17 17:45:20,21.60,21.60,21.60,53.10,895055,33,20000,-73
2020-04-17 17:45:51,21.60,21.60,21.60,53.10,892629,33,20247,-74
2020-04-17 17:46:21,21.60,21.60,21.60,53.10,895570,33,20306,-74
2020-04-17 17:46:52,21.60,21.60,21.60,53.00,898103,33,20318,-72
2020-04-17 17:47:23,21.60,21.60,21.60,53.10,901759,32,20278,-74
2020-04-17 17:47:54,21.50,21.50,21.50,53.20,894561,33,19984,-76
2020-04-17 17:48:29,21.50,21.50,21.50,53.30,894298,33,20003,-72
2020-04-17 17:49:04,21.50,21.50,21.50,53.30,895369,33,19952,-75
2020-04-17 17:49:36,21.50,21.50,21.50,53.40,895440,33,19944,-77
2020-04-17 17:50:10,21.50,21.50,21.50,53.50,898476,33,19958,-72
2020-04-17 17:50:41,21.50,21.50,21.50,53.50,896530,33,19946,-75
2020-04-17 17:51:13,21.50,21.50,21.50,53.60,901867,32,19985,-74
2020-04-17 17:51:44,21.50,21.50,21.50,53.60,901911,32,20296,-73
2020-04-17 17:52:23,21.40,21.40,21.40,53.60,898553,33,19939,-73
2020-04-17 17:52:55,21.40,21.40,21.40,53.60,898054,33,20351,-77
2020-04-17 17:53:29,21.40,21.40,21.40,53.60,896569,33,20366,-78
2020-04-17 17:54:00,21.40,21.40,21.40,53.70,897099,33,20304,-76
2020-04-17 17:54:31,21.40,21.40,21.40,53.70,896450,33,19955,-75
2020-04-17 17:55:02,21.40,21.40,21.40,53.80,901067,32,19995,-77
2020-04-17 17:55:33,21.30,21.30,21.30,53.80,900997,33,20379,-75
2020-04-17 17:56:04,21.40,21.40,21.40,53.90,898500,33,19962,-72
2020-04-17 17:56:38,21.30,21.30,21.30,53.90,900957,33,20442,-71
2020-04-17 17:57:09,21.30,21.30,21.30,54.40,901265,32,19948,-72
2020-04-17 17:57:51,21.30,21.30,21.30,54.00,900061,33,19986,-73
2020-04-17 17:58:35,21.30,21.30,21.30,54.10,892032,33,19983,-74
2020-04-17 17:59:07,21.30,21.30,21.30,54.10,896909,33,19936,-77
2020-04-17 17:59:40,21.30,21.30,21.30,54.10,898197,33,20293,-76
2020-04-17 18:00:19,21.30,21.30,21.30,54.10,900432,33,20329,-77
2020-04-17 18:00:56,21.20,21.20,21.20,54.20,893997,33,19944,-73
2020-04-17 18:01:35,21.20,21.20,21.20,54.20,892033,33,19987,-78
2020-04-17 18:02:28,21.20,21.20,21.20,54.30,895060,33,20019,-76
2020-04-17 18:02:59,21.20,21.20,21.20,54.30,893662,33,19967,-76
2020-04-17 18:03:38,21.20,21.20,21.20,54.50,895030,33,19950,-75
2020-04-17 18:04:10,21.20,21.20,21.20,54.50,892391,33,19992,-75
2020-04-17 18:04:52,21.20,21.20,21.20,54.50,894354,33,19937,-75
2020-04-17 18:05:23,21.20,21.20,21.20,54.40,896507,33,19971,-74
2020-04-17 18:05:54,21.20,21.20,21.20,54.40,895495,33,19948,-72
2020-04-17 18:06:32,21.20,21.20,21.20,54.40,893620,33,19937,-75
2020-04-17 18:07:04,21.20,21.20,21.20,54.40,893402,33,20028,-76
2020-04-17 18:07:36,21.20,21.20,21.20,54.40,891973,33,19979,-76
2020-04-17 18:08:07,21.20,21.20,21.20,54.40,890988,33,19989,-75
2020-04-17 18:08:38,21.20,21.20,21.20,54.30,892797,33,20310,-77
2020-04-17 18:09:10,21.20,21.20,21.20,54.40,894386,33,19944,-73
2020-04-17 18:09:41,21.20,21.20,21.20,54.50,895589,33,19955,-74
2020-04-17 18:10:12,21.20,21.20,21.20,54.50,892377,33,19940,-74
2020-04-17 18:10:43,21.20,21.20,21.20,54.40,893046,32,19941,-74
2020-04-17 18:11:15,21.20,21.20,21.20,54.60,904667,32,19950,-75
2020-04-17 18:11:46,21.20,21.20,21.20,54.50,896024,33,19960,-74
2020-04-17 18:12:20,21.20,21.20,21.20,55.00,898856,33,19991,-74
2020-04-17 18:12:51,21.20,21.20,21.20,54.60,902607,32,20003,-75
2020-04-17 18:13:22,21.20,21.20,21.20,54.60,905260,32,19944,-73
2020-04-17 18:13:53,21.20,21.20,21.20,54.60,901074,33,19951,-74
2020-04-17 18:14:25,21.20,21.20,21.20,54.60,902075,32,19995,-74
2020-04-17 18:14:57,21.10,21.10,21.10,54.60,902414,32,19954,-77
2020-04-17 18:15:32,21.20,21.20,21.20,54.70,896252,33,20302,-73
2020-04-17 18:16:03,21.20,21.20,21.20,54.70,897983,33,19971,-75
2020-04-17 18:16:34,21.10,21.10,21.10,54.60,898252,33,19946,-77
2020-04-17 18:17:11,21.20,21.20,21.20,54.70,899221,32,19981,-75
2020-04-17 18:17:42,21.10,21.10,21.10,54.70,894380,33,19940,-76
2020-04-17 18:18:13,21.10,21.10,21.10,54.70,895028,33,19943,-75
2020-04-17 18:18:44,21.10,21.10,21.10,54.70,896744,33,19944,-76
2020-04-17 18:19:19,21.10,21.10,21.10,54.70,901680,32,19952,-76
2020-04-17 18:19:51,21.10,21.10,21.10,54.70,900813,32,20300,-75
2020-04-17 18:20:42,21.10,21.10,21.10,54.80,892976,33,20309,-75
2020-04-17 18:21:13,21.10,21.10,21.10,54.80,893842,33,20000,-75
2020-04-17 18:21:44,21.10,21.10,21.10,54.90,888663,33,19952,-74
2020-04-17 18:22:15,21.10,21.10,21.10,54.90,892821,33,19936,-74
2020-04-17 18:22:52,21.10,21.10,21.10,55.10,892118,33,19975,-77
2020-04-17 18:23:24,21.10,21.10,21.10,55.10,895546,33,19950,-77
2020-04-17 18:24:00,21.10,21.10,21.10,55.10,899377,33,19992,-73
2020-04-17 18:24:31,21.10,21.10,21.10,55.10,899867,33,19940,-76
2020-04-17 18:25:07,21.00,21.00,21.00,55.10,900627,33,19940,-76
2020-04-17 18:25:38,21.00,21.00,21.00,55.00,902721,32,20308,-73
2020-04-17 18:26:08,21.00,21.00,21.00,55.10,905184,32,19981,-72
2020-04-17 18:26:39,21.00,21.00,21.00,55.00,907610,32,19994,-72
2020-04-17 18:27:10,21.00,21.00,21.00,54.90,904613,32,19995,-73
2020-04-17 18:27:41,21.00,21.00,21.00,54.90,904813,32,19986,-76
2020-04-17 18:28:12,21.00,21.00,21.00,55.00,901029,33,19950,-76
2020-04-17 18:28:45,21.00,21.00,21.00,55.00,901145,33,19951,-76
2020-04-17 18:29:16,21.00,21.00,21.00,55.60,901272,33,19978,-73
2020-04-17 18:29:51,21.00,21.00,21.00,55.20,902508,32,19940,-76
2020-04-17 18:30:22,21.00,21.00,21.00,55.10,905210,32,20305,-74
2020-04-17 18:30:53,21.00,21.00,21.00,55.10,899911,33,19936,-76
2020-04-17 18:31:24,20.90,20.90,20.90,55.10,895201,33,20001,-75
2020-04-17 18:31:56,20.90,20.90,20.90,55.20,895234,33,19980,-75
2020-04-17 18:32:28,20.90,20.90,20.90,55.20,896591,33,19948,-75
2020-04-17 18:32:59,20.90,20.90,20.90,55.20,896620,33,19988,-76
2020-04-17 18:33:31,20.90,20.90,20.90,55.20,897832,33,19939,-76
2020-04-17 18:34:05,20.90,20.90,20.90,55.30,898150,33,19943,-77
2020-04-17 18:34:37,20.90,20.90,20.90,55.40,902113,32,20000,-77
2020-04-17 18:35:08,20.90,20.90,20.90,55.40,903285,32,19958,-77
2020-04-17 18:35:44,20.90,20.90,20.90,55.40,898128,33,20000,-73
2020-04-17 18:36:15,20.90,20.90,20.90,55.50,897037,33,19951,-75
2020-04-17 18:36:48,20.90,20.90,20.90,55.50,898391,33,19948,-72
2020-04-17 18:37:19,20.90,20.90,20.90,55.50,898423,33,20317,-73
2020-04-17 18:37:50,20.90,20.90,20.90,55.50,901244,33,19939,-73
2020-04-17 18:38:25,20.90,20.90,20.90,55.50,901392,33,19939,-75
2020-04-17 18:39:05,20.80,20.80,20.80,55.50,897008,33,19971,-73
2020-04-17 18:39:42,20.90,20.90,20.90,55.60,895500,33,19957,-76
2020-04-17 18:40:13,20.90,20.90,20.90,55.60,891398,33,19995,-75
2020-04-17 18:40:44,20.90,20.90,20.90,55.60,892103,33,19941,-74
2020-04-17 18:41:15,20.80,20.80,20.80,55.50,891965,33,19940,-77
2020-04-17 18:41:46,20.80,20.80,20.80,55.50,895550,33,19932,-76
2020-04-17 18:42:20,20.80,20.80,20.80,55.40,894914,33,19963,-73
2020-04-17 18:42:51,20.80,20.80,20.80,55.50,892197,33,20026,-76
2020-04-17 18:43:22,20.80,20.80,20.80,55.50,894807,33,20023,-80
2020-04-17 18:43:52,20.80,20.80,20.80,55.60,892458,33,19933,-78
2020-04-17 18:44:23,20.80,20.80,20.80,55.60,892679,33,20354,-78
2020-04-17 18:44:54,20.80,20.80,20.80,55.60,889079,33,19945,-77
2020-04-17 18:45:26,20.80,20.80,20.80,55.70,894281,33,19940,-75
2020-04-17 18:46:03,20.80,20.80,20.80,55.70,895158,33,19944,-76
2020-04-17 18:46:38,20.80,20.80,20.80,55.70,897299,33,19959,-78
2020-04-17 18:47:14,20.80,20.80,20.80,55.80,896846,33,19948,-75
2020-04-17 18:47:46,20.80,20.80,20.80,55.80,895228,33,20005,-77
2020-04-17 18:48:21,20.80,20.80,20.80,55.80,895254,33,19941,-77
2020-04-17 18:48:57,20.80,20.80,20.80,55.90,900219,33,19962,-77
2020-04-17 18:49:28,20.80,20.80,20.80,55.90,889956,33,19981,-76
2020-04-17 18:50:00,20.80,20.80,20.80,55.90,893438,33,19952,-76
2020-04-17 18:50:32,20.70,20.70,20.70,55.90,898238,33,19996,-76
2020-04-17 18:51:03,20.70,20.70,20.70,55.90,902136,32,19954,-78
2020-04-17 18:51:43,20.70,20.70,20.70,56.00,902221,32,19994,-78
2020-04-17 18:52:16,20.70,20.70,20.70,56.00,903045,32,19983,-77
2020-04-17 18:52:51,20.70,20.70,20.70,56.00,898594,33,20279,-77
2020-04-17 18:53:32,20.70,20.70,20.70,56.00,895560,33,19983,-77
2020-04-17 18:54:21,20.70,20.70,20.70,55.90,897200,32,19996,-78
2020-04-17 18:54:52,20.60,20.60,20.60,55.90,893970,33,19952,-77
2020-04-17 18:55:24,20.60,20.60,20.60,56.00,895996,33,19951,-76
2020-04-17 18:56:04,20.60,20.60,20.60,56.00,898659,33,20009,-77
2020-04-17 18:56:40,20.60,20.60,20.60,56.00,896380,33,20375,-79
2020-04-17 18:57:11,20.60,20.60,20.60,56.00,895538,33,20322,-76
2020-04-17 18:57:43,20.60,20.60,20.60,56.10,898867,33,20318,-76
2020-04-17 18:58:14,20.50,20.50,20.50,56.20,895881,33,19976,-75
2020-04-17 18:58:46,20.50,20.50,20.50,56.30,893601,33,20338,-77
2020-04-17 18:59:23,20.50,20.50,20.50,56.40,898557,33,20368,-78
2020-04-17 18:59:54,20.50,20.50,20.50,56.40,895584,33,20354,-77
2020-04-17 19:00:25,20.50,20.50,20.50,56.40,886295,33,19981,-78
2020-04-17 19:00:56,20.50,20.50,20.50,56.50,897611,33,19940,-79
2020-04-17 19:01:33,20.50,20.50,20.50,56.60,895534,33,19951,-77
2020-04-17 19:02:09,20.50,20.50,20.50,57.10,898405,33,20403,-77
2020-04-17 19:02:40,20.50,20.50,20.50,56.70,898970,33,19944,-75
2020-04-17 19:03:15,20.50,20.50,20.50,56.80,895562,33,20019,-74
2020-04-17 19:03:55,20.40,20.40,20.40,56.60,895647,33,19936,-77
2020-04-17 19:04:30,20.50,20.50,20.50,56.40,889580,33,19952,-77
2020-04-17 19:05:02,20.40,20.40,20.40,56.40,895144,33,19995,-78
2020-04-17 19:05:33,20.40,20.40,20.40,56.50,892467,33,19941,-77
2020-04-17 19:06:04,20.40,20.40,20.40,56.60,892336,33,19964,-80
2020-04-17 19:06:35,20.40,20.40,20.40,56.60,891090,33,20424,-76
2020-04-17 19:07:06,20.40,20.40,20.40,56.60,901786,32,19997,-76
2020-04-17 19:07:37,20.40,20.40,20.40,56.60,902150,32,19935,-76
2020-04-17 19:08:14,20.30,20.30,20.30,56.50,901703,32,19954,-77
2020-04-17 19:08:45,20.30,20.30,20.30,56.50,891260,33,19955,-78
2020-04-17 19:09:18,20.30,20.30,20.30,56.80,892685,33,20060,-76
2020-04-17 19:09:50,20.30,20.30,20.30,57.00,893643,33,19974,-76
2020-04-17 19:10:21,20.30,20.30,20.30,57.00,893924,33,20373,-78
2020-04-17 19:10:52,20.30,20.30,20.30,56.90,895139,33,19983,-79
2020-04-17 19:11:23,20.30,20.30,20.30,56.80,895406,33,20421,-78
2020-04-17 19:11:54,20.30,20.30,20.30,56.80,895581,33,19955,-77
2020-04-17 19:12:24,20.30,20.30,20.30,56.70,898745,33,19964,-78
2020-04-17 19:12:59,20.30,20.30,20.30,56.70,892730,33,20320,-77
2020-04-17 19:13:30,20.30,20.30,20.30,56.60,895932,33,19991,-80
2020-04-17 19:14:01,20.30,20.30,20.30,56.60,898243,33,20401,-79
2020-04-17 19:14:32,20.30,20.30,20.30,56.80,898999,33,19943,-78
2020-04-17 19:15:07,20.30,20.30,20.30,56.80,899029,33,20333,-80
2020-04-17 19:15:39,20.30,20.30,20.30,56.90,895245,33,20380,-77
2020-04-17 19:16:19,20.30,20.30,20.30,56.90,896369,33,19944,-81
2020-04-17 19:16:53,20.20,20.20,20.20,56.80,899325,33,19982,-81
2020-04-17 19:17:24,20.20,20.20,20.20,57.00,901938,32,20007,-81
2020-04-17 19:17:56,20.20,20.20,20.20,57.10,901682,32,19936,-79
2020-04-17 19:18:29,20.20,20.20,20.20,57.20,899073,33,20338,-79
2020-04-17 19:19:01,20.20,20.20,20.20,57.20,895359,33,19964,-77
2020-04-17 19:19:32,20.20,20.20,20.20,57.20,889413,33,19945,-77
2020-04-17 19:20:03,20.20,20.20,20.20,57.20,892659,33,20343,-77
2020-04-17 19:20:40,20.20,20.20,20.20,57.20,896168,33,20358,-77
2020-04-17 19:21:11,20.20,20.20,20.20,57.30,886354,33,19952,-79
2020-04-17 19:21:44,20.20,20.20,20.20,57.30,895389,33,20282,-78
2020-04-17 19:22:15,20.20,20.20,20.20,57.40,898553,33,20359,-80
2020-04-17 19:22:46,20.20,20.20,20.20,57.40,898610,32,19972,-81
2020-04-17 19:23:17,20.20,20.20,20.20,57.50,889776,33,19952,-82
2020-04-17 19:23:51,20.20,20.20,20.20,57.50,892955,33,20057,-77
2020-04-17 19:24:25,20.20,20.20,20.20,57.50,892527,33,19968,-79
2020-04-17 19:25:00,20.20,20.20,20.20,57.30,895085,33,19940,-76
2020-04-17 19:25:32,20.20,20.20,20.20,57.60,898361,33,19940,-77
2020-04-17 19:26:03,20.10,20.10,20.10,57.10,895461,33,19958,-79
2020-04-17 19:26:34,20.20,20.20,20.20,57.20,898921,33,19959,-80
2020-04-17 19:27:05,20.10,20.10,20.10,57.20,898572,33,19940,-80
2020-04-17 19:27:36,20.10,20.10,20.10,57.20,898421,33,20297,-81
2020-04-17 19:28:07,20.10,20.10,20.10,57.20,898391,33,20393,-78
2020-04-17 19:28:38,20.10,20.10,20.10,57.20,897616,33,19936,-78
2020-04-17 19:29:09,20.10,20.10,20.10,57.20,892366,33,19959,-78
2020-04-17 19:29:43,20.10,20.10,20.10,57.20,898474,32,19960,-80
2020-04-17 19:30:20,20.10,20.10,20.10,57.20,895393,33,19944,-80
2020-04-17 19:30:54,20.10,20.10,20.10,57.10,896919,33,20243,-78
2020-04-17 19:31:25,20.10,20.10,20.10,57.10,898598,33,19968,-77
2020-04-17 19:31:57,20.10,20.10,20.10,57.20,898272,33,19940,-76
2020-04-17 19:32:31,20.10,20.10,20.10,57.40,895762,33,19944,-76
2020-04-17 19:33:04,20.10,20.10,20.10,57.40,887916,33,20233,-76
2020-04-17 19:33:35,20.10,20.10,20.10,57.30,889772,33,19945,-77
2020-04-17 19:34:10,20.10,20.10,20.10,57.30,894577,33,19936,-79
2020-04-17 19:34:41,20.10,20.10,20.10,57.30,901074,32,19963,-77
2020-04-17 19:35:19,20.10,20.10,20.10,57.30,897454,32,19951,-79
2020-04-17 19:35:53,20.10,20.10,20.10,57.30,892463,33,19949,-80
2020-04-17 19:36:24,20.10,20.10,20.10,57.20,895414,33,19936,-80
2020-04-17 19:36:55,20.10,20.10,20.10,57.10,895694,33,20356,-79
2020-04-17 19:37:27,20.10,20.10,20.10,57.50,898857,33,20304,-80
2020-04-17 19:37:58,20.10,20.10,20.10,57.20,893470,33,20317,-79
2020-04-17 19:38:33,20.10,20.10,20.10,57.40,889375,33,20003,-75
2020-04-17 19:39:06,20.10,20.10,20.10,57.30,886977,33,19937,-79
2020-04-17 19:39:38,20.10,20.10,20.10,57.30,889419,33,19953,-81
2020-04-17 19:40:10,20.00,20.00,20.00,57.50,895602,33,19944,-79
2020-04-17 19:40:44,20.00,20.00,20.00,57.50,891425,33,19955,-82
2020-04-17 19:41:16,20.00,20.00,20.00,57.50,890062,33,19936,-80
2020-04-17 19:41:47,20.00,20.00,20.00,57.60,889453,33,19948,-80
2020-04-17 19:42:19,20.00,20.00,20.00,57.90,889523,33,19945,-81
2020-04-17 19:42:53,20.00,20.00,20.00,57.90,894909,33,20309,-80
2020-04-17 19:43:24,20.00,20.00,20.00,58.00,898653,33,20290,-80
2020-04-17 19:43:55,20.00,20.00,20.00,58.10,889263,33,19938,-80
2020-04-17 19:44:29,20.00,20.00,20.00,58.20,892777,33,19956,-78
2020-04-17 19:45:01,20.00,20.00,20.00,58.30,895096,33,19970,-79
2020-04-17 19:45:38,19.90,19.90,19.90,58.10,889751,33,20290,-78
2020-04-17 19:46:09,20.00,20.00,20.00,58.10,895663,33,20345,-81
2020-04-17 19:46:44,20.00,20.00,20.00,58.30,896956,33,19948,-81
2020-04-17 19:47:15,19.90,19.90,19.90,58.30,898912,33,20276,-78
2020-04-17 19:47:47,20.00,20.00,20.00,58.40,898738,33,20421,-78
2020-04-17 19:48:18,19.90,19.90,19.90,58.30,892632,33,19997,-80
2020-04-17 19:48:52,19.90,19.90,19.90,58.20,893512,33,20414,-79
2020-04-17 19:49:23,19.90,19.90,19.90,58.00,889302,33,20041,-79
2020-04-17 19:49:54,19.90,19.90,19.90,58.20,895656,33,19958,-80
2020-04-17 19:50:25,19.90,19.90,19.90,58.40,895574,33,19949,-79
2020-04-17 19:50:57,19.90,19.90,19.90,58.40,895389,33,20043,-80
2020-04-17 19:51:28,19.90,19.90,19.90,58.40,895509,33,20394,-80
2020-04-17 19:51:59,19.90,19.90,19.90,58.00,899072,33,19951,-80
2020-04-17 19:52:30,19.90,19.90,19.90,58.10,898260,33,19952,-80
2020-04-17 19:53:01,19.90,19.90,19.90,58.10,892337,33,19944,-81
2020-04-17 19:53:35,19.90,19.90,19.90,57.90,895388,33,19936,-80
2020-04-17 19:54:11,19.90,19.90,19.90,57.80,892577,33,19951,-79
2020-04-17 19:54:42,19.90,19.90,19.90,57.80,892574,33,19944,-79
2020-04-17 19:55:13,19.90,19.90,19.90,57.80,895844,33,19941,-80
2020-04-17 19:55:48,19.80,19.80,19.80,57.70,898434,33,19984,-80
2020-04-17 19:56:20,19.80,19.80,19.80,57.80,895645,33,19944,-82
2020-04-17 19:56:52,19.80,19.80,19.80,57.90,895341,33,20339,-81
2020-04-17 19:57:26,19.80,19.80,19.80,57.90,892427,33,19940,-81
2020-04-17 19:57:57,19.80,19.80,19.80,57.90,892388,33,19941,-80
2020-04-17 19:58:31,19.80,19.80,19.80,58.00,889446,33,19960,-80
2020-04-17 19:59:06,19.80,19.80,19.80,58.20,886627,33,19956,-77
2020-04-17 19:59:38,19.80,19.80,19.80,58.40,889663,33,19964,-77
2020-04-17 20:00:18,19.80,19.80,19.80,58.40,891556,33,20338,-79
2020-04-17 20:00:52,19.80,19.80,19.80,58.50,902046,32,19992,-78
2020-04-17 20:01:25,19.80,19.80,19.80,58.50,899713,32,19936,-79
2020-04-17 20:01:56,19.80,19.80,19.80,58.30,895304,33,19949,-79
2020-04-17 20:02:27,19.80,19.80,19.80,58.30,895301,33,20309,-77
2020-04-17 20:02:59,19.80,19.80,19.80,58.30,893973,33,20283,-77
2020-04-17 20:03:30,19.80,19.80,19.80,58.50,895631,33,20290,-78
2020-04-17 20:04:00,19.80,19.80,19.80,58.60,898355,33,19971,-77
2020-04-17 20:04:31,19.80,19.80,19.80,58.70,899227,32,20000,-80
2020-04-17 20:05:03,19.70,19.70,19.70,58.80,904849,32,19947,-79
2020-04-17 20:05:34,19.80,19.80,19.80,58.70,895614,33,19987,-80
2020-04-17 20:06:05,19.70,19.70,19.70,58.60,901893,32,19951,-77
2020-04-17 20:06:37,19.80,19.80,19.80,58.70,897956,33,20345,-77
2020-04-17 20:07:09,19.70,19.70,19.70,58.80,892475,33,19948,-78
2020-04-17 20:07:39,19.70,19.70,19.70,59.00,898903,33,19976,-80
2020-04-17 20:08:11,19.70,19.70,19.70,59.20,898165,33,19940,-80
2020-04-17 20:08:48,19.70,19.70,19.70,59.20,890805,33,19993,-77
2020-04-17 20:09:19,19.70,19.70,19.70,59.10,898783,33,19951,-76
2020-04-17 20:09:50,19.70,19.70,19.70,58.90,892336,33,19972,-76
2020-04-17 20:10:21,19.70,19.70,19.70,58.80,898439,33,20274,-80
2020-04-17 20:10:52,19.70,19.70,19.70,59.00,896274,33,19936,-73
2020-04-17 20:11:23,19.70,19.70,19.70,59.20,895740,33,19984,-78
2020-04-17 20:12:00,19.70,19.70,19.70,59.40,892724,33,19951,-80
2020-04-17 20:12:30,19.70,19.70,19.70,59.40,896113,32,19979,-77
2020-04-17 20:13:02,19.70,19.70,19.70,59.40,894450,33,20342,-74
2020-04-17 20:13:34,19.60,19.60,19.60,59.30,898121,33,19956,-76
2020-04-17 20:14:05,19.60,19.60,19.60,59.30,889961,33,20024,-76
2020-04-17 20:14:36,19.60,19.60,19.60,59.40,892915,33,19998,-77
2020-04-17 20:15:07,19.70,19.70,19.70,59.70,899119,32,20035,-77
2020-04-17 20:15:38,19.60,19.60,19.60,59.70,898617,33,19982,-79
2020-04-17 20:16:09,19.60,19.60,19.60,59.80,895117,33,20008,-77
2020-04-17 20:16:41,19.60,19.60,19.60,60.00,894880,33,19971,-77
2020-04-17 20:17:15,19.60,19.60,19.60,59.90,903992,32,19944,-77
2020-04-17 20:17:47,19.60,19.60,19.60,59.80,901516,32,20009,-73
2020-04-17 20:18:18,19.60,19.60,19.60,60.10,900923,32,20058,-72
2020-04-17 20:18:49,19.60,19.60,19.60,60.40,895973,33,20000,-77
2020-04-17 20:19:20,19.60,19.60,19.60,60.50,899965,32,19936,-74
2020-04-17 20:19:54,19.60,19.60,19.60,60.30,901014,33,20258,-76
2020-04-17 20:20:27,19.60,19.60,19.60,60.40,898647,33,20339,-73
2020-04-17 20:20:58,19.50,19.50,19.50,60.40,901351,33,19935,-75
2020-04-17 20:21:29,19.50,19.50,19.50,60.50,899456,32,19971,-74
2020-04-17 20:22:00,19.50,19.50,19.50,60.50,898151,33,19951,-74
2020-04-17 20:22:31,19.50,19.50,19.50,60.50,901145,33,19980,-70
2020-04-17 20:23:02,19.50,19.50,19.50,60.50,898263,33,19941,-75
2020-04-17 20:23:33,19.50,19.50,19.50,60.60,898501,33,20328,-74
2020-04-17 20:24:04,19.50,19.50,19.50,60.70,898369,33,19940,-76
2020-04-17 20:24:34,19.50,19.50,19.50,61.20,896349,33,19949,-78
2020-04-17 20:25:05,19.50,19.50,19.50,61.70,901819,32,19962,-76
2020-04-17 20:25:36,19.50,19.50,19.50,61.90,901415,32,19946,-78
2020-04-17 20:26:07,19.50,19.50,19.50,62.50,892060,33,20841,-79
2020-04-17 20:26:38,19.40,19.40,19.40,62.50,898441,33,19952,-76
2020-04-17 20:27:11,19.40,19.40,19.40,62.60,904021,32,19958,-81
2020-04-17 20:27:42,19.40,19.40,19.40,62.90,895233,33,19964,-81
2020-04-17 20:28:19,19.40,19.40,19.40,63.80,895162,33,19996,-78
2020-04-17 20:28:50,19.40,19.40,19.40,63.20,900485,32,19940,-75
2020-04-17 20:29:21,19.30,19.30,19.30,63.40,901043,32,19943,-73
2020-04-17 20:29:52,19.30,19.30,19.30,63.40,900412,32,19947,-75
2020-04-17 20:30:23,19.30,19.30,19.30,63.70,901644,32,19955,-73
2020-04-17 20:30:54,19.20,19.20,19.20,63.70,902098,32,20351,-76
2020-04-17 20:31:25,19.20,19.20,19.20,63.90,904946,32,19957,-75
2020-04-17 20:31:55,19.20,19.20,19.20,64.20,895623,33,20350,-76
2020-04-17 20:32:26,19.20,19.20,19.20,64.40,898762,33,19951,-78
2020-04-17 20:32:57,19.20,19.20,19.20,64.50,889503,33,20357,-75
2020-04-17 20:33:28,19.20,19.20,19.20,64.60,892292,33,19992,-74
2020-04-17 20:33:59,19.20,19.20,19.20,64.90,895340,33,20342,-80
2020-04-17 20:34:30,19.20,19.20,19.20,65.60,892773,33,19964,-77
2020-04-17 20:35:01,19.20,19.20,19.20,65.40,901098,32,19951,-78
2020-04-17 20:35:32,19.10,19.10,19.10,65.60,901917,32,19956,-78
2020-04-17 20:36:02,19.10,19.10,19.10,65.90,897988,32,19991,-78
2020-04-17 20:36:33,19.10,19.10,19.10,66.00,898297,33,19979,-77
2020-04-17 20:37:04,19.10,19.10,19.10,66.10,901545,32,19954,-77
2020-04-17 20:37:35,19.10,19.10,19.10,66.30,898553,33,20345,-77
2020-04-17 20:38:06,19.10,19.10,19.10,66.80,893301,33,20269,-79
2020-04-17 20:38:38,19.00,19.00,19.00,66.60,896073,33,19940,-82
2020-04-17 20:39:09,19.10,19.10,19.10,66.90,895192,33,19940,-76
2020-04-17 20:39:39,19.10,19.10,19.10,67.10,898474,33,19971,-77
2020-04-17 20:40:10,19.00,19.00,19.00,67.30,898882,32,19946,-79
2020-04-17 20:40:41,19.00,19.00,19.00,67.40,897124,33,20003,-76
2020-04-17 20:41:12,19.00,19.00,19.00,67.80,898452,33,19994,-79
2020-04-17 20:41:43,19.00,19.00,19.00,68.20,904447,32,20317,-80
2020-04-17 20:42:17,19.00,19.00,19.00,68.20,901744,32,19935,-78
2020-04-17 20:42:48,19.00,19.00,19.00,68.10,893481,33,19937,-80
2020-04-17 20:43:19,19.00,19.00,19.00,68.60,889277,33,19945,-83
2020-04-17 20:43:50,19.00,19.00,19.00,68.60,892375,33,19994,-82
2020-04-17 20:44:21,19.00,19.00,19.00,68.50,895090,33,19958,-78
2020-04-17 20:44:51,19.00,19.00,19.00,68.60,897560,32,19995,-79
2020-04-17 20:45:22,19.00,19.00,19.00,68.50,895422,33,19959,-77
2020-04-17 20:45:55,19.00,19.00,19.00,68.80,895825,33,19951,-75
2020-04-17 20:46:26,19.00,19.00,19.00,69.20,896528,32,19944,-74
2020-04-17 20:46:57,18.90,18.90,18.90,69.20,904429,32,19935,-72
2020-04-17 20:47:28,18.90,18.90,18.90,69.00,901362,33,20309,-74
2020-04-17 20:47:59,19.00,19.00,19.00,69.00,902095,32,19940,-75
2020-04-17 20:48:30,19.00,19.00,19.00,69.10,901666,32,20395,-75
2020-04-17 20:49:01,18.90,18.90,18.90,69.10,898818,32,19940,-76
2020-04-17 20:49:45,19.00,19.00,19.00,69.10,898741,33,20341,-76
2020-04-17 20:50:19,19.00,19.00,19.00,69.10,898107,33,19935,-74
2020-04-17 20:50:50,18.90,18.90,18.90,69.50,902273,32,19979,-74
2020-04-17 20:51:21,18.90,18.90,18.90,69.80,902913,32,20307,-74
2020-04-17 20:51:52,18.90,18.90,18.90,69.90,898648,33,20322,-74
2020-04-17 20:52:22,18.90,18.90,18.90,69.90,892475,33,19983,-74
2020-04-17 20:52:53,18.90,18.90,18.90,70.20,895433,33,19988,-72
2020-04-17 20:53:24,18.90,18.90,18.90,70.20,895552,33,19996,-74
2020-04-17 20:53:55,18.90,18.90,18.90,70.30,895651,33,19944,-73
2020-04-17 20:54:30,18.90,18.90,18.90,70.90,901723,32,19936,-74
2020-04-17 20:55:00,18.90,18.90,18.90,71.20,898538,33,19981,-71
2020-04-17 20:55:33,18.90,18.90,18.90,71.50,902116,32,19978,-74
2020-04-17 20:56:19,18.90,18.90,18.90,71.40,900851,32,19951,-73
2020-04-17 20:56:50,18.90,18.90,18.90,71.00,903956,32,19943,-77
2020-04-17 20:57:21,18.90,18.90,18.90,71.30,896640,33,20041,-76
2020-04-17 20:57:52,18.90,18.90,18.90,71.10,896894,33,19944,-78
2020-04-17 20:58:42,18.90,18.90,18.90,71.20,896854,33,20263,-78
2020-04-17 20:59:20,18.90,18.90,18.90,71.30,903315,32,19951,-76
2020-04-17 20:59:59,18.90,18.90,18.90,71.40,898574,33,19950,-76
2020-04-17 21:00:30,18.90,18.90,18.90,71.90,900951,32,19950,-76
2020-04-17 21:01:33,18.80,18.80,18.80,72.00,897204,33,19967,-76
2020-04-17 21:02:27,18.80,18.80,18.80,72.20,894086,33,19940,-77
2020-04-17 21:03:30,18.80,18.80,18.80,72.30,895080,33,19978,-78
2020-04-17 21:04:01,18.80,18.80,18.80,72.70,892291,33,20348,-79
2020-04-17 21:04:35,18.80,18.80,18.80,72.70,894997,33,19932,-79
2020-04-17 21:05:06,18.70,18.70,18.70,72.80,895375,33,20298,-80
2020-04-17 21:05:37,18.80,18.80,18.80,73.20,895542,33,19940,-79
2020-04-17 21:06:08,18.80,18.80,18.80,73.40,889163,33,19945,-77
2020-04-17 21:06:39,18.80,18.80,18.80,74.00,889583,33,20311,-77
2020-04-17 21:07:10,18.80,18.80,18.80,74.20,895542,33,19982,-78
2020-04-17 21:07:44,18.70,18.70,18.70,73.30,895101,33,19944,-78
2020-04-17 21:08:15,18.70,18.70,18.70,73.40,895321,33,20402,-74
2020-04-17 21:08:46,18.70,18.70,18.70,73.60,893214,33,20306,-76
2020-04-17 21:09:16,18.70,18.70,18.70,73.60,895748,33,19978,-75
2020-04-17 21:09:47,18.70,18.70,18.70,73.20,893288,33,19991,-74
2020-04-17 21:10:21,18.70,18.70,18.70,73.00,895330,33,19933,-75
2020-04-17 21:10:52,18.70,18.70,18.70,72.90,895594,33,19963,-75
2020-04-17 21:11:22,18.70,18.70,18.70,72.90,895704,33,20423,-77
2020-04-17 21:11:53,18.70,18.70,18.70,73.50,898654,33,19940,-74
2020-04-17 21:12:24,18.70,18.70,18.70,73.70,895110,33,19967,-76
2020-04-17 21:12:55,18.70,18.70,18.70,73.80,895454,33,20003,-75
2020-04-17 21:13:26,18.70,18.70,18.70,73.80,892248,33,20025,-77
2020-04-17 21:14:00,18.70,18.70,18.70,74.00,889536,33,20061,-77
2020-04-17 21:14:31,18.70,18.70,18.70,74.20,890384,33,19937,-77
2020-04-17 21:15:01,18.70,18.70,18.70,74.70,893237,33,19952,-76
2020-04-17 21:15:32,18.70,18.70,18.70,75.50,892205,33,19967,-76
2020-04-17 21:16:03,18.70,18.70,18.70,75.00,892472,33,19944,-75
2020-04-17 21:16:37,18.70,18.70,18.70,75.40,889760,33,20310,-72
2020-04-17 21:17:08,18.60,18.60,18.60,75.20,889467,33,20398,-73
2020-04-17 21:17:39,18.60,18.60,18.60,75.20,890018,33,19940,-76
2020-04-17 21:18:10,18.60,18.60,18.60,75.40,893090,33,19947,-73
2020-04-17 21:18:41,18.60,18.60,18.60,75.80,895449,33,19958,-77
2020-04-17 21:19:12,18.60,18.60,18.60,75.90,898742,33,20330,-78
2020-04-17 21:19:43,18.50,18.50,18.50,75.80,892458,33,19941,-76
2020-04-17 21:20:14,18.50,18.50,18.50,75.80,892472,33,19956,-76
2020-04-17 21:20:45,18.60,18.60,18.60,75.90,892089,33,19963,-79
2020-04-17 21:21:16,18.50,18.50,18.50,76.20,889761,33,19971,-78
2020-04-17 21:21:46,18.50,18.50,18.50,76.40,889247,33,19961,-73
2020-04-17 21:22:17,18.50,18.50,18.50,76.50,892562,33,19932,-74
2020-04-17 21:22:48,18.50,18.50,18.50,76.90,892686,33,19964,-78
2020-04-17 21:23:19,18.50,18.50,18.50,76.80,895495,33,20051,-74
2020-04-17 21:23:50,18.50,18.50,18.50,76.60,895722,33,20334,-74
2020-04-17 21:24:21,18.50,18.50,18.50,76.40,895624,33,19956,-76
2020-04-17 21:24:55,18.50,18.50,18.50,76.50,895384,33,20326,-75
2020-04-17 21:25:26,18.50,18.50,18.50,76.50,898836,33,19936,-74
2020-04-17 21:25:57,18.50,18.50,18.50,76.60,901008,33,19967,-73
2020-04-17 21:26:28,18.40,18.40,18.40,76.80,898135,33,19943,-74
2020-04-17 21:26:59,18.50,18.50,18.50,77.90,898314,33,19939,-76
2020-04-17 21:27:30,18.40,18.40,18.40,78.10,895818,33,19940,-75
2020-04-17 21:28:01,18.50,18.50,18.50,78.00,898645,33,19986,-78
2020-04-17 21:28:32,18.50,18.50,18.50,77.80,901632,32,19962,-78
2020-04-17 21:29:03,18.40,18.40,18.40,78.00,898644,32,19936,-75
2020-04-17 21:29:35,18.40,18.40,18.40,77.40,898370,33,19993,-77
2020-04-17 21:30:09,18.40,18.40,18.40,77.40,892624,33,19936,-75
2020-04-17 21:30:40,18.40,18.40,18.40,77.40,889660,33,20286,-74
2020-04-17 21:31:11,18.40,18.40,18.40,77.50,889515,33,20008,-76
2020-04-17 21:31:42,18.40,18.40,18.40,77.50,895597,33,19970,-75
2020-04-17 21:32:13,18.40,18.40,18.40,77.60,892201,33,19951,-73
2020-04-17 21:32:44,18.40,18.40,18.40,77.80,895960,32,19943,-73
2020-04-17 21:33:18,18.40,18.40,18.40,78.10,898269,33,19936,-76
2020-04-17 21:33:50,18.40,18.40,18.40,78.40,896049,33,19944,-74
2020-04-17 21:34:21,18.40,18.40,18.40,78.50,896174,33,19932,-72
2020-04-17 21:34:52,18.30,18.30,18.30,79.00,899212,32,20321,-74
2020-04-17 21:35:23,18.40,18.40,18.40,79.60,900931,33,19940,-75
2020-04-17 21:35:54,18.30,18.30,18.30,79.40,898612,33,19948,-79
2020-04-17 21:36:24,18.40,18.40,18.40,79.40,892126,33,20348,-78
2020-04-17 21:36:55,18.40,18.40,18.40,79.10,892579,33,20012,-75
2020-04-17 21:37:26,18.30,18.30,18.30,78.80,892671,33,19971,-73
2020-04-17 21:37:57,18.30,18.30,18.30,78.60,896692,32,20082,-73
2020-04-17 21:38:28,18.30,18.30,18.30,78.60,904806,32,19986,-73
2020-04-17 21:38:59,18.30,18.30,18.30,78.60,901714,32,19948,-75
2020-04-17 21:39:30,18.30,18.30,18.30,78.80,898490,33,19995,-76
2020-04-17 21:40:04,18.30,18.30,18.30,78.90,895072,33,19944,-77
2020-04-17 21:40:35,18.30,18.30,18.30,79.00,895066,33,19987,-76
2020-04-17 21:41:06,18.20,18.20,18.20,79.30,895535,33,20035,-76
2020-04-17 21:41:40,18.20,18.20,18.20,79.70,898906,33,20304,-77
2020-04-17 21:42:15,18.20,18.20,18.20,80.30,899757,32,19940,-79
2020-04-17 21:42:46,18.20,18.20,18.20,81.60,901737,32,20316,-75
2020-04-17 21:43:17,18.20,18.20,18.20,81.30,898645,33,19948,-76
2020-04-17 21:43:48,18.20,18.20,18.20,81.50,895351,33,19990,-76
2020-04-17 21:44:19,18.20,18.20,18.20,81.60,895788,32,19940,-78
2020-04-17 21:44:50,18.10,18.10,18.10,81.30,901494,32,19944,-74
2020-04-17 21:45:21,18.10,18.10,18.10,81.10,898705,32,20265,-75
2020-04-17 21:45:52,18.10,18.10,18.10,81.00,895461,33,19944,-75
2020-04-17 21:46:23,18.10,18.10,18.10,81.30,895216,33,19952,-75
2020-04-17 21:46:57,18.10,18.10,18.10,81.70,903751,32,20000,-75
2020-04-17 21:47:28,18.10,18.10,18.10,82.10,904586,32,19969,-75
2020-04-17 21:47:59,18.10,18.10,18.10,82.20,898489,33,20328,-77
2020-04-17 21:48:31,18.10,18.10,18.10,82.20,898683,33,20345,-74
2020-04-17 21:49:02,18.10,18.10,18.10,81.90,898174,33,20341,-78
2020-04-17 21:49:33,18.00,18.00,18.00,81.80,898204,33,19952,-74
2020-04-17 21:50:04,18.10,18.10,18.10,82.10,897800,33,19944,-74
2020-04-17 21:50:35,18.10,18.10,18.10,82.30,896207,32,19933,-76
2020-04-17 21:51:06,18.10,18.10,18.10,82.90,898774,32,19976,-78
2020-04-17 21:51:37,18.00,18.00,18.00,83.30,898452,33,19946,-75
2020-04-17 21:52:08,18.00,18.00,18.00,83.30,898445,33,20002,-72
2020-04-17 21:52:41,18.00,18.00,18.00,83.40,895493,33,19936,-73
2020-04-17 21:53:12,18.00,18.00,18.00,83.60,901273,32,19948,-74
2020-04-17 21:53:43,18.00,18.00,18.00,83.70,898573,33,20338,-75
2020-04-17 21:54:13,17.90,17.90,17.90,83.80,895670,33,20009,-77
2020-04-17 21:54:44,17.90,17.90,17.90,84.40,892239,33,20388,-75
2020-04-17 21:55:15,17.90,17.90,17.90,84.70,895414,33,19956,-78
2020-04-17 21:55:46,17.90,17.90,17.90,85.20,898261,33,19952,-75
2020-04-17 21:56:17,17.90,17.90,17.90,85.60,892417,33,20021,-76
2020-04-17 21:56:48,17.90,17.90,17.90,85.60,892299,33,20026,-76
2020-04-17 21:57:19,17.90,17.90,17.90,85.20,892255,33,19982,-75
2020-04-17 21:57:50,17.80,17.80,17.80,85.10,892716,33,19943,-73
2020-04-17 21:58:21,17.80,17.80,17.80,85.30,889942,33,20378,-77
2020-04-17 21:58:51,17.80,17.80,17.80,85.10,895711,33,20299,-75
2020-04-17 21:59:22,17.70,17.70,17.70,85.70,897989,33,19936,-75
2020-04-17 21:59:53,17.70,17.70,17.70,86.40,898391,33,19936,-75
2020-04-17 22:00:29,17.70,17.70,17.70,86.50,900914,33,19970,-75
2020-04-17 22:00:59,17.70,17.70,17.70,87.10,899184,33,19947,-75
2020-04-17 22:01:30,17.70,17.70,17.70,87.10,898572,33,19944,-73
2020-04-17 22:02:01,17.70,17.70,17.70,87.00,895805,33,20046,-74
2020-04-17 22:02:32,17.70,17.70,17.70,87.20,895485,33,20297,-74
2020-04-17 22:03:03,17.70,17.70,17.70,87.10,895432,33,19948,-74
2020-04-17 22:03:34,17.70,17.70,17.70,87.30,898008,33,19978,-73
2020-04-17 22:04:05,17.70,17.70,17.70,87.40,901191,33,19978,-73
2020-04-17 22:04:36,17.60,17.60,17.60,87.30,895381,33,19971,-74
2020-04-17 22:05:10,17.60,17.60,17.60,87.50,897835,33,19940,-73
2020-04-17 22:05:41,17.60,17.60,17.60,88.00,895452,33,20348,-75
2020-04-17 22:06:12,17.60,17.60,17.60,88.30,898581,33,19950,-74
2020-04-17 22:06:43,17.60,17.60,17.60,88.90,898577,33,19995,-76
2020-04-17 22:07:14,17.50,17.50,17.50,89.40,898433,33,19948,-74
2020-04-17 22:07:45,17.50,17.50,17.50,89.20,898416,33,19936,-74
2020-04-17 22:08:16,17.50,17.50,17.50,89.30,894800,33,20317,-75
2020-04-17 22:08:49,17.50,17.50,17.50,89.30,895416,33,20266,-74
2020-04-17 22:09:20,17.50,17.50,17.50,89.40,898099,33,19971,-77
2020-04-17 22:09:51,17.50,17.50,17.50,90.10,898245,33,19948,-75
2020-04-17 22:10:22,17.50,17.50,17.50,90.10,892080,33,19937,-73
2020-04-17 22:10:53,17.50,17.50,17.50,90.20,895660,33,19940,-72
2020-04-17 22:11:24,17.50,17.50,17.50,90.00,895602,33,19941,-74
2020-04-17 22:11:57,17.50,17.50,17.50,90.10,895171,33,20258,-75
2020-04-17 22:12:28,17.50,17.50,17.50,90.00,889064,33,20271,-77
2020-04-17 22:12:59,17.50,17.50,17.50,90.50,892317,33,19987,-74
2020-04-17 22:13:30,17.40,17.40,17.40,90.70,895491,33,19952,-74
2020-04-17 22:14:01,17.40,17.40,17.40,90.60,898488,33,20340,-74
2020-04-17 22:14:31,17.30,17.30,17.30,90.70,901469,33,19970,-72
2020-04-17 22:15:03,17.30,17.30,17.30,90.70,901359,32,20308,-76
2020-04-17 22:15:34,17.30,17.30,17.30,90.80,898860,33,19944,-77
2020-04-17 22:16:05,17.20,17.20,17.20,90.80,898494,33,19946,-74
2020-04-17 22:16:36,17.20,17.20,17.20,90.90,898392,33,19988,-75
2020-04-17 22:17:07,17.20,17.20,17.20,91.00,900853,32,19956,-74
2020-04-17 22:17:38,17.20,17.20,17.20,91.10,901736,32,19936,-73
2020-04-17 22:18:09,17.20,17.20,17.20,91.10,904372,32,19969,-75
2020-04-17 22:18:39,17.30,17.30,17.30,91.20,901104,33,19936,-74
2020-04-17 22:19:10,17.20,17.20,17.20,91.20,901794,32,20297,-74
2020-04-17 22:19:41,17.30,17.30,17.30,90.90,901348,33,20325,-75
2020-04-17 22:20:12,17.20,17.20,17.20,90.40,897215,33,19944,-76
2020-04-17 22:20:44,17.30,17.30,17.30,90.10,895329,33,19951,-77
2020-04-17 22:21:21,17.30,17.30,17.30,90.50,895087,33,19992,-74
2020-04-17 22:21:54,17.20,17.20,17.20,90.40,891975,33,19971,-73
2020-04-17 22:22:28,17.20,17.20,17.20,90.40,893138,33,19963,-76
2020-04-17 22:23:02,17.20,17.20,17.20,90.30,894285,33,19963,-75
2020-04-17 22:23:33,17.20,17.20,17.20,90.50,898473,33,19996,-77
2020-04-17 22:24:04,17.20,17.20,17.20,90.60,895236,33,20342,-80
2020-04-17 22:24:35,17.20,17.20,17.20,90.70,898223,33,20318,-75
2020-04-17 22:25:06,17.20,17.20,17.20,90.80,895472,33,19958,-77
2020-04-17 22:25:40,17.20,17.20,17.20,90.70,895064,33,20298,-75
2020-04-17 22:26:11,17.20,17.20,17.20,90.70,904590,32,19977,-79
2020-04-17 22:26:42,17.20,17.20,17.20,90.70,895806,33,20425,-75
2020-04-17 22:27:13,17.20,17.20,17.20,90.90,901743,33,19935,-75
2020-04-17 22:28:22,17.10,17.10,17.10,90.60,902043,32,19944,-78
2020-04-17 22:29:20,17.10,17.10,17.10,90.50,903429,32,19943,-76
2020-04-17 22:29:51,17.10,17.10,17.10,90.30,907970,32,20321,-76
2020-04-17 22:30:22,17.00,17.00,17.00,90.50,904943,32,19943,-76
2020-04-17 22:30:56,17.00,17.00,17.00,90.60,901638,32,20304,-75
2020-04-17 22:31:27,17.00,17.00,17.00,90.60,902209,32,19987,-75
2020-04-17 22:32:01,16.90,16.90,16.90,90.70,895679,33,19932,-79
2020-04-17 22:32:32,16.90,16.90,16.90,90.70,898576,33,20286,-76
2020-04-17 22:33:03,16.90,16.90,16.90,90.80,898739,33,19951,-73
2020-04-17 22:33:34,16.90,16.90,16.90,91.00,896191,33,19953,-76
2020-04-17 22:34:06,16.90,16.90,16.90,91.00,895582,33,20370,-75
2020-04-17 22:34:37,16.90,16.90,16.90,91.00,899231,33,20339,-76
2020-04-17 22:35:11,16.80,16.80,16.80,90.90,901594,32,19955,-77
2020-04-17 22:35:42,16.80,16.80,16.80,90.90,898663,33,19932,-75
2020-04-17 22:36:13,16.80,16.80,16.80,90.90,892600,33,19952,-76
2020-04-17 22:36:44,16.80,16.80,16.80,91.30,892683,33,19945,-74
2020-04-17 22:37:20,16.70,16.70,16.70,91.00,895827,33,19941,-76
2020-04-17 22:37:51,16.70,16.70,16.70,91.10,898349,33,20313,-75
2020-04-17 22:38:25,16.70,16.70,16.70,91.50,889376,33,19953,-75
2020-04-17 22:38:56,16.70,16.70,16.70,91.30,892557,33,19955,-76
2020-04-17 22:39:27,16.70,16.70,16.70,91.40,892858,33,19947,-74
2020-04-17 22:39:57,16.70,16.70,16.70,91.60,896459,33,19940,-72
2020-04-17 22:40:28,16.70,16.70,16.70,91.60,895800,33,19954,-74
2020-04-17 22:40:59,16.60,16.60,16.60,91.70,898872,33,20369,-73
2020-04-17 22:41:33,16.60,16.60,16.60,91.90,895580,33,19944,-72
2020-04-17 22:42:04,16.60,16.60,16.60,91.90,896562,33,20360,-74
2020-04-17 22:42:35,16.60,16.60,16.60,92.10,898941,33,19940,-73
2020-04-17 22:43:06,16.60,16.60,16.60,92.20,898857,33,19979,-72
2020-04-17 22:43:37,16.60,16.60,16.60,92.40,899086,33,20000,-73
2020-04-17 22:44:11,16.50,16.50,16.50,92.60,892754,33,19992,-75
2020-04-17 22:44:42,16.50,16.50,16.50,92.70,887609,33,19968,-73
2020-04-17 22:45:16,16.50,16.50,16.50,93.00,889560,33,19964,-74
2020-04-17 22:45:47,16.50,16.50,16.50,93.00,895632,33,19955,-77
2020-04-17 22:46:18,16.50,16.50,16.50,93.00,895935,33,19967,-76
2020-04-17 22:46:49,16.50,16.50,16.50,93.00,896582,33,20334,-75
2020-04-17 22:47:20,16.50,16.50,16.50,93.10,898536,33,19936,-74
2020-04-17 22:47:51,16.50,16.50,16.50,93.20,899218,33,19940,-73
2020-04-17 22:48:22,16.50,16.50,16.50,93.40,901684,32,19950,-77
2020-04-17 22:48:52,16.50,16.50,16.50,93.40,895579,33,19955,-76
2020-04-17 22:49:26,16.50,16.50,16.50,93.50,895758,33,19974,-77
2020-04-17 22:49:57,16.50,16.50,16.50,93.60,895876,33,19945,-74
2020-04-17 22:50:28,16.50,16.50,16.50,93.60,895780,33,19952,-76
2020-04-17 22:51:28,16.50,16.50,16.50,93.70,896443,33,20363,-75
2020-04-17 22:51:59,16.40,16.40,16.40,93.80,892608,33,20012,-74
2020-04-17 22:52:30,16.50,16.50,16.50,94.30,895876,33,20370,-75
2020-04-17 22:53:01,16.50,16.50,16.50,94.10,899150,32,20377,-74
2020-04-17 22:53:32,16.50,16.50,16.50,93.90,899027,33,19948,-75
2020-04-17 22:54:06,16.50,16.50,16.50,94.00,893478,33,19944,-73
2020-04-17 22:54:37,16.40,16.40,16.40,94.00,898573,33,19974,-72
2020-04-17 22:55:08,16.50,16.50,16.50,94.00,898755,33,20000,-74
2020-04-17 22:55:43,16.40,16.40,16.40,94.10,899516,33,20046,-74
2020-04-17 22:56:15,16.40,16.40,16.40,94.70,898794,33,19932,-73
2020-04-17 22:57:09,16.40,16.40,16.40,94.60,892491,33,20244,-73
2020-04-17 22:57:43,16.40,16.40,16.40,94.50,890587,33,19937,-75
2020-04-17 22:58:14,16.40,16.40,16.40,94.60,895852,33,20338,-73
2020-04-17 22:58:47,16.40,16.40,16.40,94.60,902056,32,20010,-74
2020-04-17 22:59:19,16.40,16.40,16.40,94.70,895674,33,19936,-73
2020-04-17 23:00:06,16.40,16.40,16.40,94.70,898708,33,20056,-72
2020-04-17 23:00:37,16.40,16.40,16.40,94.80,892360,33,19941,-73
2020-04-17 23:01:32,16.40,16.40,16.40,94.80,895643,33,19947,-74
2020-04-17 23:02:36,16.40,16.40,16.40,95.10,897151,33,20358,-76
2020-04-17 23:03:11,16.40,16.40,16.40,95.20,902053,32,19951,-74
2020-04-17 23:03:42,16.40,16.40,16.40,95.30,898564,33,19968,-73
2020-04-17 23:04:13,16.30,16.30,16.30,95.20,898630,33,19960,-74
2020-04-17 23:04:44,16.30,16.30,16.30,95.50,904392,32,19957,-75
2020-04-17 23:05:16,16.40,16.40,16.40,95.60,904876,32,20767,-74
2020-04-17 23:05:46,16.30,16.30,16.30,95.70,905219,32,19939,-72
2020-04-17 23:06:20,16.30,16.30,16.30,96.00,904780,32,20250,-72
2020-04-17 23:07:00,16.30,16.30,16.30,96.00,901990,32,19943,-75
2020-04-17 23:07:48,16.30,16.30,16.30,96.00,898989,33,19943,-75
2020-04-17 23:08:18,16.30,16.30,16.30,96.00,901944,32,20014,-72
2020-04-17 23:08:54,16.30,16.30,16.30,96.00,901721,32,20057,-74
2020-04-17 23:09:51,16.30,16.30,16.30,96.20,899069,33,19943,-74
2020-04-17 23:10:40,16.30,16.30,16.30,96.20,892653,33,19941,-73
2020-04-17 23:11:14,16.20,16.20,16.20,96.60,893952,33,19936,-74
2020-04-17 23:11:44,16.20,16.20,16.20,97.00,897640,33,19947,-74
2020-04-17 23:12:18,16.10,16.10,16.10,96.90,901484,32,19972,-75
2020-04-17 23:12:51,16.10,16.10,16.10,97.50,899872,33,20338,-75
2020-04-17 23:13:22,16.10,16.10,16.10,97.40,902180,32,19946,-76
2020-04-17 23:13:55,16.10,16.10,16.10,97.20,898857,33,19950,-74
2020-04-17 23:14:26,16.00,16.00,16.00,96.90,899545,33,20362,-74
2020-04-17 23:14:57,16.00,16.00,16.00,97.00,902345,32,19946,-75
2020-04-17 23:15:37,16.00,16.00,16.00,97.20,899897,32,19974,-76
2020-04-17 23:16:07,16.00,16.00,16.00,97.20,902348,32,20339,-76
2020-04-17 23:16:39,16.10,16.10,16.10,97.20,899056,33,19955,-77
2020-04-17 23:17:10,16.10,16.10,16.10,97.10,902198,32,20337,-75
2020-04-17 23:17:41,16.10,16.10,16.10,96.90,904836,32,19997,-76
2020-04-17 23:18:12,16.10,16.10,16.10,96.70,905349,32,19947,-76
2020-04-17 23:18:43,16.10,16.10,16.10,96.80,907901,32,19984,-76
2020-04-17 23:19:13,16.10,16.10,16.10,97.00,908198,32,19947,-74
2020-04-17 23:19:44,16.10,16.10,16.10,96.80,905091,32,19954,-76
2020-04-17 23:20:15,16.10,16.10,16.10,96.80,904713,32,19954,-74
2020-04-17 23:20:46,16.10,16.10,16.10,96.80,901588,33,19936,-75
2020-04-17 23:21:17,16.10,16.10,16.10,97.00,899369,32,19958,-76
2020-04-17 23:21:48,16.10,16.10,16.10,97.00,898561,33,19951,-75
2020-04-17 23:22:19,16.10,16.10,16.10,97.00,899149,32,20013,-74
2020-04-17 23:22:50,16.10,16.10,16.10,96.90,898897,33,19944,-75
2020-04-17 23:23:21,16.10,16.10,16.10,96.70,895838,33,20081,-74
2020-04-17 23:23:54,16.10,16.10,16.10,96.80,892475,33,19952,-75
2020-04-17 23:24:25,16.00,16.00,16.00,96.80,898602,33,20341,-77
2020-04-17 23:24:56,16.00,16.00,16.00,96.80,898747,33,19959,-75
2020-04-17 23:25:30,16.00,16.00,16.00,96.80,899171,33,19998,-75
2020-04-17 23:26:01,16.00,16.00,16.00,96.80,899473,32,20130,-75
2020-04-17 23:26:32,16.10,16.10,16.10,96.90,898859,33,19941,-76
2020-04-17 23:27:03,16.10,16.10,16.10,96.90,898896,33,19944,-74
2020-04-17 23:27:34,16.10,16.10,16.10,96.90,899528,32,19954,-76
2020-04-17 23:28:05,16.10,16.10,16.10,96.90,902062,32,19955,-74
2020-04-17 23:28:36,16.00,16.00,16.00,96.90,899215,32,19956,-75
2020-04-17 23:29:07,16.10,16.10,16.10,97.00,901844,32,19967,-75
2020-04-17 23:29:38,16.10,16.10,16.10,97.00,895777,33,19949,-76
2020-04-17 23:30:12,16.10,16.10,16.10,97.10,896082,33,19940,-75
2020-04-17 23:30:46,16.10,16.10,16.10,97.30,898502,33,20330,-76
2020-04-17 23:31:16,16.10,16.10,16.10,97.50,897343,33,19940,-76
2020-04-17 23:31:47,16.10,16.10,16.10,97.40,901593,32,20282,-76
2020-04-17 23:32:18,16.10,16.10,16.10,97.80,901830,32,19936,-77
2020-04-17 23:32:49,16.10,16.10,16.10,97.70,895912,33,20200,-75
2020-04-17 23:33:20,16.10,16.10,16.10,97.70,896027,33,20240,-76
2020-04-17 23:33:51,16.10,16.10,16.10,97.70,892624,33,20316,-78
2020-04-17 23:34:24,16.10,16.10,16.10,97.80,895603,33,20020,-78
2020-04-17 23:34:55,16.10,16.10,16.10,97.80,895531,33,19940,-74
2020-04-17 23:35:26,16.10,16.10,16.10,98.10,895789,33,20722,-72
2020-04-17 23:35:57,16.10,16.10,16.10,98.00,893451,33,19937,-72
2020-04-17 23:36:28,16.10,16.10,16.10,97.90,899028,32,20008,-75
2020-04-17 23:36:59,16.10,16.10,16.10,97.80,898853,33,19960,-76
2020-04-17 23:37:30,16.10,16.10,16.10,97.80,895956,33,19936,-75
2020-04-17 23:38:01,16.10,16.10,16.10,98.00,895721,33,19975,-75
2020-04-17 23:38:32,16.10,16.10,16.10,98.10,895887,33,19943,-74
2020-04-17 23:39:25,16.00,16.00,16.00,98.20,896040,33,19973,-77
2020-04-17 23:39:58,16.10,16.10,16.10,98.30,900281,32,19974,-75
2020-04-17 23:40:30,16.00,16.00,16.00,98.20,901640,32,20007,-74
2020-04-17 23:41:01,16.00,16.00,16.00,98.30,904686,32,19995,-75
2020-04-17 23:41:35,16.00,16.00,16.00,98.40,901254,33,19936,-73
2020-04-17 23:42:06,16.00,16.00,16.00,98.30,899139,33,19939,-74
2020-04-17 23:42:40,16.00,16.00,16.00,98.30,902073,32,19987,-72
2020-04-17 23:43:10,16.00,16.00,16.00,98.40,902790,32,20338,-75
2020-04-17 23:43:46,16.00,16.00,16.00,98.50,901834,32,19946,-76
2020-04-17 23:44:22,16.00,16.00,16.00,98.60,899720,32,19948,-74
2020-04-17 23:44:53,16.00,16.00,16.00,98.60,901808,32,19943,-73
2020-04-17 23:45:24,16.00,16.00,16.00,98.70,898821,33,20281,-74
2020-04-17 23:45:55,16.00,16.00,16.00,98.90,895875,33,20305,-76
2020-04-17 23:46:26,15.90,15.90,15.90,98.80,896175,33,20550,-73
2020-04-17 23:47:02,15.90,15.90,15.90,98.80,902091,32,20331,-77
2020-04-17 23:47:33,15.90,15.90,15.90,98.80,898251,33,19939,-77
2020-04-17 23:48:04,16.00,16.00,16.00,98.80,901967,32,20238,-75
2020-04-17 23:48:36,16.00,16.00,16.00,98.70,898815,33,20317,-74
2020-04-17 23:49:07,15.90,15.90,15.90,98.80,905147,32,19982,-75
2020-04-17 23:49:38,15.90,15.90,15.90,98.90,898631,33,19956,-77
2020-04-17 23:50:09,16.00,16.00,16.00,98.90,895353,33,20329,-73
2020-04-17 23:50:40,16.00,16.00,16.00,98.90,898312,33,19940,-76
2020-04-17 23:51:11,15.90,15.90,15.90,98.80,898505,33,20006,-73
2020-04-17 23:51:44,15.90,15.90,15.90,98.70,899036,32,19944,-75
2020-04-17 23:52:14,15.90,15.90,15.90,98.70,896135,33,19937,-73
2020-04-17 23:52:48,15.90,15.90,15.90,98.70,895916,33,19952,-74
2020-04-17 23:53:19,15.90,15.90,15.90,98.70,895287,33,19967,-75
2020-04-17 23:53:50,15.90,15.90,15.90,98.60,892771,33,20000,-73
2020-04-17 23:54:21,15.90,15.90,15.90,98.50,895371,33,20007,-77
2020-04-17 23:54:52,15.90,15.90,15.90,98.50,892597,33,19960,-75
2020-04-17 23:55:25,15.90,15.90,15.90,98.50,895532,33,19959,-74
2020-04-17 23:55:56,15.90,15.90,15.90,98.50,898640,32,19974,-75
2020-04-17 23:56:27,15.90,15.90,15.90,98.40,898627,33,19940,-77
2020-04-17 23:56:58,15.90,15.90,15.90,98.40,901517,33,19978,-74
2020-04-17 23:57:29,15.90,15.90,15.90,98.40,898752,33,19986,-75
2020-04-17 23:58:00,15.90,15.90,15.90,98.40,898508,33,19932,-77
2020-04-17 23:58:35,15.90,15.90,15.90,98.40,892540,33,19959,-75
2020-04-17 23:59:06,15.90,15.90,15.90,98.20,896174,33,19937,-73
2020-04-17 23:59:37,15.90,15.90,15.90,98.10,898508,33,19992,-74