2020-04-17 00:00:26,8.44,8.44,8.44,62.09,894197,33,19936,-68
2020-04-17 00:01:17,8.45,8.45,8.45,62.43,896783,33,19940,-68
2020-04-17 00:02:07,8.44,8.44,8.44,62.03,898514,33,19948,-68
2020-04-17 00:02:58,8.44,8.44,8.44,62.03,891274,33,19961,-68
2020-04-17 00:03:48,8.38,8.38,8.38,62.18,890277,33,19941,-68
2020-04-17 00:04:39,8.41,8.41,8.41,62.12,893536,33,19988,-68
2020-04-17 00:05:29,8.39,8.39,8.39,62.38,896604,33,19948,-66
2020-04-17 00:06:20,8.37,8.37,8.37,62.70,898510,33,19940,-68
2020-04-17 00:07:11,8.35,8.35,8.35,62.63,897527,33,19936,-68
2020-04-17 00:08:01,8.30,8.30,8.30,63.19,898405,33,19983,-68
2020-04-17 00:08:52,8.37,8.37,8.37,62.86,898581,33,19936,-68
2020-04-17 00:09:42,8.30,8.30,8.30,63.09,894251,33,19944,-68
2020-04-17 00:10:33,8.34,8.34,8.34,63.07,895540,33,20301,-68
2020-04-17 00:11:23,8.29,8.29,8.29,63.51,889349,33,19949,-68
2020-04-17 00:12:14,8.30,8.30,8.30,63.38,890460,33,19984,-67
2020-04-17 00:13:05,8.30,8.30,8.30,63.26,891402,33,20017,-67
2020-04-17 00:13:55,8.26,8.26,8.26,63.74,895174,33,20031,-68
2020-04-17 00:14:46,8.27,8.27,8.27,63.65,892610,33,19945,-68
2020-04-17 00:15:37,8.24,8.24,8.24,63.61,895588,33,19936,-66
2020-04-17 00:16:27,8.23,8.23,8.23,63.47,896663,33,19940,-68
2020-04-17 00:17:18,8.22,8.22,8.22,63.79,897369,33,19941,-68
2020-04-17 00:18:08,8.21,8.21,8.21,63.88,895224,33,19940,-68
2020-04-17 00:18:59,8.18,8.18,8.18,63.86,895421,33,19937,-67
2020-04-17 00:19:50,8.19,8.19,8.19,63.90,894317,33,19995,-68
2020-04-17 00:20:40,8.19,8.19,8.19,64.08,895572,33,19955,-68
2020-04-17 00:21:31,8.18,8.18,8.18,63.99,892337,33,19954,-67
2020-04-17 00:22:21,8.21,8.21,8.21,64.00,891513,33,19945,-68
2020-04-17 00:23:12,8.26,8.26,8.26,63.74,894657,33,19945,-68
2020-04-17 00:24:02,8.23,8.23,8.23,63.78,892240,33,20307,-68
2020-04-17 00:24:53,8.31,8.31,8.31,63.46,891274,33,19940,-66
2020-04-17 00:25:44,8.30,8.30,8.30,63.70,890477,33,19971,-68
2020-04-17 00:26:34,8.33,8.33,8.33,63.44,896597,33,19952,-68
2020-04-17 00:27:34,8.37,8.37,8.37,63.56,899181,33,19952,-69
2020-04-17 00:28:24,8.38,8.38,8.38,63.82,890996,33,20367,-68
2020-04-17 00:29:15,8.42,8.42,8.42,64.38,892985,33,19957,-68
2020-04-17 00:30:06,8.43,8.43,8.43,62.59,893920,33,20363,-68
2020-04-17 00:30:56,8.46,8.46,8.46,62.68,891871,33,19945,-68
2020-04-17 00:31:47,8.45,8.45,8.45,63.18,893903,33,19941,-68
2020-04-17 00:32:38,8.51,8.51,8.51,63.44,897184,33,19976,-68
2020-04-17 00:33:29,8.51,8.51,8.51,63.32,897942,33,19982,-68
2020-04-17 00:34:19,8.50,8.50,8.50,63.70,895900,33,19948,-68
2020-04-17 00:35:10,8.55,8.55,8.55,63.49,892536,33,19963,-68
2020-04-17 00:36:01,8.57,8.57,8.57,63.53,889784,33,19953,-68
2020-04-17 00:36:51,8.59,8.59,8.59,63.35,890897,33,19940,-68
2020-04-17 00:37:42,8.56,8.56,8.56,63.23,893949,33,19940,-68
2020-04-17 00:38:33,8.61,8.61,8.61,63.38,895911,33,19940,-68
2020-04-17 00:39:23,8.66,8.66,8.66,63.28,899052,33,19955,-68
2020-04-17 00:40:14,8.65,8.65,8.65,63.31,895811,33,20008,-67
2020-04-17 00:41:05,8.66,8.66,8.66,62.69,894906,33,19978,-68
2020-04-17 00:41:55,8.68,8.68,8.68,62.88,896865,33,19972,-67
2020-04-17 00:42:46,8.73,8.73,8.73,62.63,892831,33,19940,-68
2020-04-17 00:43:37,8.74,8.74,8.74,62.04,892962,33,19937,-65
2020-04-17 00:44:28,8.75,8.75,8.75,62.43,894069,33,19972,-68
2020-04-17 00:45:19,8.75,8.75,8.75,62.70,895940,33,19948,-68
2020-04-17 00:46:09,8.78,8.78,8.78,62.67,892735,33,19952,-68
2020-04-17 00:47:00,8.80,8.80,8.80,62.46,886823,33,19960,-68
2020-04-17 00:47:51,8.82,8.82,8.82,62.11,887771,33,20352,-68
2020-04-17 00:48:42,8.82,8.82,8.82,62.18,892027,33,19965,-68
2020-04-17 00:49:33,8.81,8.81,8.81,62.25,892773,33,19940,-67
2020-04-17 00:50:26,8.84,8.84,8.84,62.48,894129,33,19936,-68
2020-04-17 00:51:17,8.85,8.85,8.85,62.49,894162,33,20012,-68
2020-04-17 00:52:07,8.82,8.82,8.82,62.14,895690,33,19951,-67
2020-04-17 00:52:58,8.80,8.80,8.80,62.58,896505,33,19939,-68
2020-04-17 00:53:49,8.83,8.83,8.83,62.66,894658,33,19944,-68
2020-04-17 00:54:39,8.82,8.82,8.82,62.01,895784,33,19932,-69
2020-04-17 00:55:30,8.83,8.83,8.83,62.20,897051,33,20378,-67
2020-04-17 00:56:21,8.85,8.85,8.85,62.18,891732,33,20002,-68
2020-04-17 00:57:12,8.83,8.83,8.83,62.56,892844,33,19940,-68
2020-04-17 00:58:04,8.80,8.80,8.80,62.91,893765,33,19973,-68
2020-04-17 00:58:56,8.75,8.75,8.75,62.30,892860,33,20039,-68
2020-04-17 00:59:47,8.72,8.72,8.72,62.26,895936,33,20059,-67
2020-04-17 01:00:38,8.69,8.69,8.69,62.79,897118,33,19951,-68
2020-04-17 01:01:29,8.70,8.70,8.70,62.95,891775,33,19975,-68
2020-04-17 01:02:19,8.72,8.72,8.72,62.58,892737,33,20324,-68
2020-04-17 01:03:12,8.73,8.73,8.73,62.21,895131,33,19936,-68
2020-04-17 01:04:03,8.68,8.68,8.68,62.67,897564,33,19946,-67
2020-04-17 01:04:54,8.70,8.70,8.70,62.81,895912,33,19940,-68
2020-04-17 01:05:44,8.65,8.65,8.65,62.88,889813,33,20008,-67
2020-04-17 01:06:35,8.60,8.60,8.60,63.02,886919,33,19960,-68
2020-04-17 01:07:26,8.65,8.65,8.65,62.73,891932,33,20373,-67
2020-04-17 01:08:16,8.64,8.64,8.64,62.78,893796,33,19992,-68
2020-04-17 01:09:07,8.59,8.59,8.59,63.28,891714,33,19979,-69
2020-04-17 01:09:57,8.56,8.56,8.56,63.21,893794,33,19952,-67
2020-04-17 01:10:57,8.56,8.56,8.56,63.20,889860,33,19948,-68
2020-04-17 01:11:49,8.56,8.56,8.56,62.93,886628,33,19952,-67
2020-04-17 01:12:49,8.54,8.54,8.54,62.84,891042,33,20295,-68
2020-04-17 01:13:49,8.54,8.54,8.54,62.83,898070,33,19947,-68
2020-04-17 01:14:39,8.54,8.54,8.54,62.45,895870,33,19966,-68
2020-04-17 01:15:40,8.53,8.53,8.53,62.21,890892,33,19949,-67
2020-04-17 01:16:30,8.57,8.57,8.57,62.22,891803,33,19952,-67
2020-04-17 01:17:21,8.52,8.52,8.52,62.36,891403,33,20353,-68
2020-04-17 01:18:12,8.52,8.52,8.52,62.38,892778,33,19953,-68
2020-04-17 01:19:02,8.50,8.50,8.50,62.51,893811,33,19944,-68
2020-04-17 01:19:53,8.50,8.50,8.50,62.54,891619,33,19983,-67
2020-04-17 01:20:44,8.52,8.52,8.52,62.37,892906,33,19957,-68
2020-04-17 01:21:35,8.46,8.46,8.46,62.58,893818,33,20335,-68
2020-04-17 01:22:25,8.38,8.38,8.38,62.88,894522,33,19940,-67
2020-04-17 01:23:19,8.38,8.38,8.38,62.98,893813,33,20067,-68
2020-04-17 01:24:10,8.33,8.33,8.33,63.27,892778,33,20433,-68
2020-04-17 01:25:00,8.32,8.32,8.32,63.19,894344,33,19940,-68
2020-04-17 01:25:51,8.31,8.31,8.31,63.23,895965,33,19936,-67
2020-04-17 01:26:42,8.31,8.31,8.31,63.18,898876,33,20362,-68
2020-04-17 01:27:33,8.29,8.29,8.29,63.40,898798,33,19982,-67
2020-04-17 01:28:23,8.34,8.34,8.34,63.10,897826,33,19990,-68
2020-04-17 01:29:14,8.29,8.29,8.29,63.42,898833,33,20392,-67
2020-04-17 01:30:05,8.27,8.27,8.27,63.63,895749,33,19952,-67
2020-04-17 01:30:55,8.26,8.26,8.26,63.64,888766,33,20300,-68
2020-04-17 01:31:46,8.21,8.21,8.21,63.97,887783,33,20307,-67
2020-04-17 01:32:37,8.19,8.19,8.19,63.99,888911,33,19993,-68
2020-04-17 01:33:27,8.15,8.15,8.15,64.41,889536,33,19937,-68
2020-04-17 01:34:18,8.14,8.14,8.14,64.33,893840,33,20335,-68
2020-04-17 01:35:09,8.15,8.15,8.15,64.31,896852,33,19958,-68
2020-04-17 01:35:59,8.10,8.10,8.10,64.69,894421,33,19951,-67
2020-04-17 01:36:50,8.09,8.09,8.09,64.81,895807,33,19947,-68
2020-04-17 01:37:41,8.06,8.06,8.06,64.85,896630,33,19940,-67
2020-04-17 01:38:31,8.09,8.09,8.09,64.89,897949,33,19970,-66
2020-04-17 01:39:22,8.08,8.08,8.08,64.63,895761,33,20351,-67
2020-04-17 01:40:13,8.05,8.05,8.05,65.06,895769,33,20327,-68
2020-04-17 01:41:03,8.08,8.08,8.08,64.92,892810,33,19944,-68
2020-04-17 01:41:54,8.08,8.08,8.08,64.89,895690,33,20370,-67
2020-04-17 01:42:47,8.08,8.08,8.08,64.92,893788,33,20019,-68
2020-04-17 01:43:38,8.06,8.06,8.06,64.91,894026,33,19941,-67
2020-04-17 01:44:28,8.02,8.02,8.02,65.04,897025,33,19940,-68
2020-04-17 01:45:19,8.00,8.00,8.00,65.08,895710,33,20362,-67
2020-04-17 01:46:10,7.97,7.97,7.97,65.24,894683,33,19986,-67
2020-04-17 01:47:00,7.95,7.95,7.95,65.51,896812,33,19936,-68
2020-04-17 01:47:51,7.91,7.91,7.91,65.56,895577,33,19940,-67
2020-04-17 01:48:42,7.88,7.88,7.88,65.68,894656,33,19933,-68
2020-04-17 01:49:32,7.88,7.88,7.88,65.75,895702,33,19998,-65
2020-04-17 01:50:23,7.88,7.88,7.88,65.94,892678,33,19997,-68
2020-04-17 01:51:14,7.93,7.93,7.93,65.38,889626,33,19941,-67
2020-04-17 01:52:05,7.89,7.89,7.89,65.73,890884,33,20030,-68
2020-04-17 01:52:55,7.83,7.83,7.83,65.92,893762,33,19940,-68
2020-04-17 01:53:46,7.77,7.77,7.77,66.37,895563,33,19933,-68
2020-04-17 01:54:37,7.78,7.78,7.78,66.43,895564,33,19995,-68
2020-04-17 01:55:27,7.74,7.74,7.74,67.00,896784,33,19936,-68
2020-04-17 01:56:18,7.78,7.78,7.78,66.79,898774,33,19940,-68
2020-04-17 01:57:08,7.75,7.75,7.75,66.77,895668,33,20077,-68
2020-04-17 01:57:59,7.73,7.73,7.73,66.87,888217,33,19945,-68
2020-04-17 01:58:50,7.68,7.68,7.68,67.19,890656,33,19941,-68
2020-04-17 01:59:40,7.66,7.66,7.66,67.41,891684,33,20268,-67
2020-04-17 02:00:32,7.68,7.68,7.68,67.13,894271,33,19964,-68
2020-04-17 02:01:23,7.66,7.66,7.66,67.16,897042,33,19948,-68
2020-04-17 02:02:14,7.62,7.62,7.62,67.26,895665,33,20395,-68
2020-04-17 02:03:04,7.64,7.64,7.64,67.09,888622,33,19952,-67
2020-04-17 02:03:55,7.65,7.65,7.65,66.90,887680,33,19941,-67
2020-04-17 02:04:48,7.65,7.65,7.65,66.90,891394,33,19959,-68
2020-04-17 02:05:39,7.60,7.60,7.60,66.87,895587,33,19991,-67
2020-04-17 02:06:29,7.66,7.66,7.66,66.87,895492,33,19982,-67
2020-04-17 02:07:20,7.68,7.68,7.68,66.91,895635,33,19946,-68
2020-04-17 02:08:11,7.67,7.67,7.67,66.99,892659,33,19952,-68
2020-04-17 02:09:01,7.64,7.64,7.64,67.05,895646,33,19940,-67
2020-04-17 02:09:52,7.71,7.71,7.71,66.71,893551,33,19940,-67
2020-04-17 02:10:43,7.72,7.72,7.72,66.48,894726,33,19956,-68
2020-04-17 02:11:33,7.71,7.71,7.71,66.47,893636,33,19941,-67
2020-04-17 02:12:24,7.74,7.74,7.74,66.52,895865,33,19932,-67
2020-04-17 02:13:14,7.75,7.75,7.75,66.52,893815,33,19959,-68
2020-04-17 02:14:05,7.76,7.76,7.76,66.47,895692,33,20363,-68
2020-04-17 02:14:56,7.77,7.77,7.77,66.56,896722,33,19937,-68
2020-04-17 02:15:47,7.77,7.77,7.77,66.67,897626,33,19947,-67
2020-04-17 02:16:37,7.77,7.77,7.77,66.71,895620,33,20278,-68
2020-04-17 02:17:30,7.81,7.81,7.81,66.56,892526,33,19940,-68
2020-04-17 02:18:21,7.83,7.83,7.83,66.65,889827,33,19997,-68
2020-04-17 02:19:11,7.85,7.85,7.85,66.39,893882,33,20019,-68
2020-04-17 02:20:02,7.85,7.85,7.85,66.19,893847,33,19940,-67
2020-04-17 02:20:52,7.87,7.87,7.87,65.98,888571,33,20292,-68
2020-04-17 02:21:43,7.86,7.86,7.86,66.16,887487,33,19941,-67
2020-04-17 02:22:33,7.86,7.86,7.86,66.40,891676,33,19941,-68
2020-04-17 02:23:24,7.87,7.87,7.87,66.19,895688,33,20386,-67
2020-04-17 02:24:15,7.86,7.86,7.86,66.26,898632,33,19936,-67
2020-04-17 02:25:05,7.85,7.85,7.85,66.32,898810,33,19936,-68
2020-04-17 02:25:56,7.84,7.84,7.84,66.32,894465,33,19952,-67
2020-04-17 02:26:47,7.84,7.84,7.84,66.29,895553,33,19955,-68
2020-04-17 02:27:37,7.82,7.82,7.82,66.36,895483,33,19940,-67
2020-04-17 02:28:28,7.81,7.81,7.81,66.42,895764,33,19936,-67
2020-04-17 02:29:18,7.78,7.78,7.78,66.49,898621,33,20331,-67
2020-04-17 02:30:09,7.76,7.76,7.76,66.68,898627,33,19975,-67
2020-04-17 02:31:00,7.74,7.74,7.74,66.68,891563,33,20332,-68
2020-04-17 02:31:50,7.77,7.77,7.77,66.62,892455,33,20355,-67
2020-04-17 02:32:41,7.73,7.73,7.73,66.90,890618,33,19960,-67
2020-04-17 02:33:31,7.73,7.73,7.73,66.86,889549,33,19959,-67
2020-04-17 02:34:22,7.67,7.67,7.67,67.16,893592,33,20315,-68
2020-04-17 02:35:13,7.71,7.71,7.71,67.06,893740,33,20285,-68
2020-04-17 02:36:03,7.65,7.65,7.65,67.27,894391,33,19940,-67
2020-04-17 02:36:54,7.67,7.67,7.67,67.27,895585,33,19936,-68
2020-04-17 02:37:44,7.66,7.66,7.66,67.33,895639,33,20326,-67
2020-04-17 02:38:35,7.63,7.63,7.63,67.47,889528,33,19948,-68
2020-04-17 02:39:26,7.61,7.61,7.61,67.61,890611,33,19961,-68
2020-04-17 02:40:17,7.64,7.64,7.64,67.51,894773,33,19940,-68
2020-04-17 02:41:07,7.62,7.62,7.62,67.50,895562,33,19951,-68
2020-04-17 02:41:58,7.57,7.57,7.57,67.77,888243,33,19941,-67
2020-04-17 02:42:48,7.58,7.58,7.58,67.70,887479,33,19976,-68
2020-04-17 02:43:39,7.50,7.50,7.50,68.43,891512,33,19949,-67
2020-04-17 02:44:30,7.50,7.50,7.50,68.61,891459,33,19956,-68
2020-04-17 02:45:21,7.48,7.48,7.48,68.93,893553,33,19957,-68
2020-04-17 02:46:11,7.50,7.50,7.50,68.76,892491,33,19995,-68
2020-04-17 02:47:02,7.43,7.43,7.43,69.04,891437,33,19968,-68
2020-04-17 02:47:52,7.46,7.46,7.46,68.66,892215,33,19957,-68
2020-04-17 02:48:44,7.42,7.42,7.42,69.02,893614,33,19987,-68
2020-04-17 02:49:35,7.39,7.39,7.39,69.17,892229,33,20079,-67
2020-04-17 02:50:26,7.45,7.45,7.45,68.86,895709,33,20170,-68
2020-04-17 02:51:16,7.41,7.41,7.41,69.05,893647,33,20063,-68
2020-04-17 02:52:07,7.40,7.40,7.40,69.23,891346,33,20340,-68
2020-04-17 02:53:00,7.35,7.35,7.35,69.49,893521,33,19937,-68
2020-04-17 02:53:50,7.36,7.36,7.36,69.43,896819,33,19951,-68
2020-04-17 02:54:47,7.36,7.36,7.36,69.35,897230,33,19950,-68
2020-04-17 02:55:38,7.35,7.35,7.35,69.32,898723,33,19991,-68
2020-04-17 02:56:29,7.32,7.32,7.32,69.53,895397,33,20040,-68
2020-04-17 02:57:19,7.33,7.33,7.33,69.38,888487,33,19975,-68
2020-04-17 02:58:13,7.38,7.38,7.38,69.23,890452,33,20421,-68
2020-04-17 02:59:06,7.39,7.39,7.39,69.54,894915,33,19999,-67
2020-04-17 02:59:57,7.43,7.43,7.43,69.52,890821,33,19953,-67
2020-04-17 03:00:51,7.42,7.42,7.42,69.61,892502,33,19937,-68
2020-04-17 03:01:42,7.39,7.39,7.39,69.61,895596,33,19972,-67
2020-04-17 03:02:33,7.41,7.41,7.41,69.63,891042,33,19952,-68
2020-04-17 03:03:23,7.36,7.36,7.36,69.74,892555,33,19997,-68
2020-04-17 03:04:14,7.32,7.32,7.32,69.88,893491,33,19983,-68
2020-04-17 03:05:05,7.35,7.35,7.35,69.80,891395,33,19980,-67
2020-04-17 03:05:55,7.37,7.37,7.37,69.87,890393,33,20000,-67
2020-04-17 03:06:46,7.37,7.37,7.37,69.91,890533,33,20419,-68
2020-04-17 03:07:36,7.35,7.35,7.35,69.93,892400,33,19964,-66
2020-04-17 03:08:27,7.37,7.37,7.37,69.86,893653,33,20043,-68
2020-04-17 03:09:17,7.37,7.37,7.37,69.78,892516,33,19975,-68
2020-04-17 03:10:08,7.36,7.36,7.36,69.75,892335,33,19975,-67
2020-04-17 03:10:58,7.35,7.35,7.35,69.78,896385,33,20339,-68
2020-04-17 03:11:49,7.34,7.34,7.34,69.76,895024,33,20003,-67
2020-04-17 03:12:40,7.30,7.30,7.30,70.04,888519,33,19953,-67
2020-04-17 03:13:30,7.24,7.24,7.24,70.43,887535,33,19959,-68
2020-04-17 03:14:21,7.22,7.22,7.22,70.52,888564,33,19988,-67
2020-04-17 03:15:11,7.19,7.19,7.19,70.64,889389,33,19995,-68
2020-04-17 03:16:02,7.21,7.21,7.21,70.56,893351,33,19956,-68
2020-04-17 03:16:52,7.18,7.18,7.18,70.74,893422,33,20355,-67
2020-04-17 03:17:44,7.22,7.22,7.22,70.59,891319,33,19996,-67
2020-04-17 03:18:34,7.19,7.19,7.19,70.64,893559,33,20418,-68
2020-04-17 03:19:25,7.20,7.20,7.20,70.49,896628,33,20051,-68
2020-04-17 03:20:15,7.17,7.17,7.17,70.75,894341,33,20319,-67
2020-04-17 03:21:09,7.13,7.13,7.13,71.05,895432,33,19992,-67
2020-04-17 03:21:59,7.16,7.16,7.16,70.98,892338,33,19951,-67
2020-04-17 03:22:50,7.11,7.11,7.11,71.42,893560,33,19979,-67
2020-04-17 03:23:41,7.08,7.08,7.08,71.55,893491,33,19959,-67
2020-04-17 03:24:31,7.12,7.12,7.12,71.35,895274,33,19944,-68
2020-04-17 03:25:22,7.11,7.11,7.11,71.39,888445,33,19941,-68
2020-04-17 03:26:12,7.09,7.09,7.09,71.12,890405,33,19941,-68
2020-04-17 03:27:03,7.12,7.12,7.12,71.11,891511,33,19945,-68
2020-04-17 03:27:54,7.08,7.08,7.08,71.14,891211,33,19944,-67
2020-04-17 03:28:45,7.07,7.07,7.07,71.21,893686,33,19940,-67
2020-04-17 03:29:35,7.07,7.07,7.07,71.37,896312,33,19952,-67
2020-04-17 03:30:26,7.09,7.09,7.09,71.40,894330,33,19937,-67
2020-04-17 03:31:16,7.12,7.12,7.12,71.32,895269,33,19940,-68
2020-04-17 03:32:07,7.11,7.11,7.11,71.33,895385,33,19951,-68
2020-04-17 03:32:58,7.07,7.07,7.07,71.50,891270,33,20327,-68
2020-04-17 03:33:48,7.07,7.07,7.07,71.47,892284,33,20032,-68
2020-04-17 03:34:39,7.10,7.10,7.10,71.25,893469,33,19972,-68
2020-04-17 03:35:29,7.04,7.04,7.04,71.94,891440,33,20331,-68
2020-04-17 03:36:20,6.96,6.96,6.96,72.15,892289,33,20008,-68
2020-04-17 03:37:11,7.00,7.00,7.00,71.96,893091,33,19941,-68
2020-04-17 03:38:02,7.00,7.00,7.00,71.75,891279,33,19960,-68
2020-04-17 03:38:53,7.01,7.01,7.01,71.64,893461,33,20391,-68
2020-04-17 03:39:43,7.02,7.02,7.02,71.46,893473,33,19956,-68
2020-04-17 03:40:34,7.03,7.03,7.03,71.44,891447,33,20328,-68
2020-04-17 03:41:25,7.02,7.02,7.02,71.70,893506,33,19995,-68
2020-04-17 03:42:15,7.01,7.01,7.01,71.68,896360,33,20401,-68
2020-04-17 03:43:06,7.01,7.01,7.01,71.73,891275,33,19952,-67
2020-04-17 03:43:57,7.04,7.04,7.04,71.77,892212,33,19944,-68
2020-04-17 03:44:47,7.03,7.03,7.03,72.19,890406,33,20048,-68
2020-04-17 03:45:38,7.02,7.02,7.02,72.13,892477,33,20003,-68
2020-04-17 03:46:32,7.03,7.03,7.03,72.11,896676,33,19936,-68
2020-04-17 03:47:23,7.00,7.00,7.00,72.09,898557,33,19964,-68
2020-04-17 03:48:13,7.02,7.02,7.02,72.13,896974,33,20030,-68
2020-04-17 03:49:04,7.00,7.00,7.00,72.22,898491,33,20373,-68
2020-04-17 03:49:54,7.01,7.01,7.01,72.16,892271,33,19950,-68
2020-04-17 03:50:45,7.01,7.01,7.01,72.10,888393,33,19940,-68
2020-04-17 03:51:36,6.97,6.97,6.97,72.17,891517,33,19941,-67
2020-04-17 03:52:26,6.91,6.91,6.91,72.83,892423,33,19966,-68
2020-04-17 03:53:17,6.92,6.92,6.92,73.07,889386,33,19999,-68
2020-04-17 03:54:08,6.96,6.96,6.96,72.67,893468,33,20000,-68
2020-04-17 03:54:59,6.98,6.98,6.98,72.79,890310,33,19990,-68
2020-04-17 03:55:49,7.00,7.00,7.00,72.67,894476,33,19999,-68
2020-04-17 03:56:40,7.01,7.01,7.01,72.41,889343,33,20348,-68
2020-04-17 03:57:30,7.00,7.00,7.00,72.53,891373,33,19956,-68
2020-04-17 03:58:21,7.03,7.03,7.03,72.65,894597,33,19948,-68
2020-04-17 03:59:11,6.99,6.99,6.99,72.93,894385,33,19956,-68
2020-04-17 04:00:02,6.98,6.98,6.98,73.08,891317,33,19964,-68
2020-04-17 04:00:52,6.97,6.97,6.97,73.13,893472,33,19941,-68
2020-04-17 04:01:43,7.00,7.00,7.00,72.79,891915,33,20012,-68
2020-04-17 04:02:34,6.98,6.98,6.98,72.83,892068,33,20363,-69
2020-04-17 04:03:24,7.03,7.03,7.03,72.72,893983,33,19940,-68
2020-04-17 04:04:15,7.00,7.00,7.00,72.75,891885,33,19964,-68
2020-04-17 04:05:05,7.00,7.00,7.00,72.84,892001,33,19941,-69
2020-04-17 04:05:56,6.94,6.94,6.94,73.01,890898,33,20000,-68
2020-04-17 04:06:46,6.92,6.92,6.92,72.88,892900,33,19992,-68
2020-04-17 04:07:37,6.91,6.91,6.91,73.36,893923,33,20248,-68
2020-04-17 04:08:27,6.92,6.92,6.92,73.37,889649,33,19952,-68
2020-04-17 04:09:18,6.92,6.92,6.92,73.33,891976,33,19947,-68
2020-04-17 04:10:08,6.91,6.91,6.91,73.26,892035,33,19941,-68
2020-04-17 04:10:59,6.92,6.92,6.92,73.17,891924,33,20012,-68
2020-04-17 04:11:50,6.91,6.91,6.91,73.69,892880,33,20263,-67
2020-04-17 04:12:41,6.90,6.90,6.90,74.08,893041,33,20275,-68
2020-04-17 04:13:34,6.81,6.81,6.81,74.40,892937,33,20371,-67
2020-04-17 04:14:30,6.84,6.84,6.84,73.93,896032,33,20285,-68
2020-04-17 04:15:21,6.87,6.87,6.87,73.90,899144,33,19932,-68
2020-04-17 04:16:11,6.86,6.86,6.86,73.91,894349,33,20367,-68
2020-04-17 04:17:03,6.84,6.84,6.84,73.88,891863,33,19963,-68
2020-04-17 04:17:53,6.87,6.87,6.87,73.57,893902,33,19940,-68
2020-04-17 04:18:44,6.88,6.88,6.88,73.32,889985,33,19951,-68
2020-04-17 04:19:35,6.87,6.87,6.87,73.42,891930,33,19980,-68
2020-04-17 04:20:25,6.87,6.87,6.87,73.81,891994,33,19937,-68
2020-04-17 04:21:16,6.89,6.89,6.89,73.74,894929,33,20342,-68
2020-04-17 04:22:06,6.92,6.92,6.92,73.62,892469,33,19952,-68
2020-04-17 04:22:57,6.91,6.91,6.91,73.37,893056,33,19984,-68
2020-04-17 04:23:47,6.92,6.92,6.92,73.30,892718,33,19951,-67
2020-04-17 04:24:38,6.91,6.91,6.91,73.09,895955,33,19995,-68
2020-04-17 04:25:29,6.90,6.90,6.90,73.42,895696,33,20015,-68
2020-04-17 04:26:35,6.87,6.87,6.87,73.35,896065,33,20296,-68
2020-04-17 04:27:26,6.87,6.87,6.87,73.36,892788,33,20049,-68
2020-04-17 04:28:18,6.87,6.87,6.87,73.12,889878,33,19949,-68
2020-04-17 04:29:09,6.90,6.90,6.90,73.00,892733,33,19951,-68
2020-04-17 04:29:59,6.95,6.95,6.95,72.67,892877,33,19940,-68
2020-04-17 04:30:50,6.97,6.97,6.97,72.47,889930,33,19999,-68
2020-04-17 04:31:40,6.98,6.98,6.98,72.56,888950,33,20020,-68
2020-04-17 04:32:31,6.98,6.98,6.98,72.62,890887,33,20033,-68
2020-04-17 04:33:21,7.00,7.00,7.00,72.63,886950,33,19967,-68
2020-04-17 04:34:12,6.98,6.98,6.98,72.70,887011,33,20031,-68
2020-04-17 04:35:02,7.02,7.02,7.02,72.38,892228,33,19956,-68
2020-04-17 04:35:53,7.06,7.06,7.06,72.12,889909,33,19952,-68
2020-04-17 04:36:44,7.08,7.08,7.08,72.19,888899,33,20074,-68
2020-04-17 04:37:35,7.11,7.11,7.11,72.11,891995,33,20000,-68
2020-04-17 04:38:26,7.13,7.13,7.13,71.95,893001,33,20016,-68
2020-04-17 04:39:16,7.14,7.14,7.14,71.86,891852,33,19960,-68
2020-04-17 04:40:07,7.17,7.17,7.17,71.56,890906,33,19941,-68
2020-04-17 04:40:57,7.20,7.20,7.20,71.63,890191,33,20003,-69
2020-04-17 04:41:48,7.22,7.22,7.22,71.64,886856,33,19962,-67
2020-04-17 04:42:38,7.17,7.17,7.17,71.82,890887,33,19953,-67
2020-04-17 04:43:29,7.22,7.22,7.22,71.61,891111,33,19952,-68
2020-04-17 04:44:20,7.26,7.26,7.26,71.27,888755,33,19975,-67
2020-04-17 04:45:10,7.29,7.29,7.29,71.30,890930,33,19941,-67
2020-04-17 04:46:01,7.30,7.30,7.30,71.35,887845,33,19953,-67
2020-04-17 04:46:51,7.33,7.33,7.33,71.13,885897,33,19953,-68
2020-04-17 04:47:42,7.31,7.31,7.31,71.15,886001,33,19965,-67
2020-04-17 04:48:32,7.33,7.33,7.33,71.19,890879,33,19995,-68
2020-04-17 04:49:23,7.35,7.35,7.35,70.86,893041,33,19949,-68
2020-04-17 04:50:13,7.39,7.39,7.39,70.82,892781,33,19964,-67
2020-04-17 04:51:04,7.43,7.43,7.43,70.52,895934,33,19970,-67
2020-04-17 04:51:55,7.45,7.45,7.45,70.52,895868,33,20394,-67
2020-04-17 04:52:45,7.46,7.46,7.46,70.42,894879,33,20000,-68
2020-04-17 04:53:36,7.51,7.51,7.51,70.34,892818,33,19996,-67
2020-04-17 04:54:26,7.52,7.52,7.52,70.38,889707,33,19953,-67
2020-04-17 04:55:17,7.53,7.53,7.53,70.32,885406,33,19961,-67
2020-04-17 04:56:08,7.55,7.55,7.55,70.09,888863,33,20420,-68
2020-04-17 04:56:58,7.59,7.59,7.59,69.91,889855,33,20365,-68
2020-04-17 04:57:49,7.58,7.58,7.58,69.92,890741,33,19953,-67
2020-04-17 04:58:39,7.60,7.60,7.60,69.98,892837,33,20008,-68
2020-04-17 04:59:30,7.66,7.66,7.66,69.59,893940,33,19945,-67
2020-04-17 05:00:21,7.67,7.67,7.67,69.60,889709,33,19955,-68
2020-04-17 05:01:11,7.71,7.71,7.71,69.42,889838,33,19945,-68
2020-04-17 05:02:02,7.76,7.76,7.76,69.17,889705,33,20041,-67
2020-04-17 05:02:52,7.78,7.78,7.78,69.08,886828,33,20033,-68
2020-04-17 05:03:43,7.79,7.79,7.79,69.19,887697,33,19941,-67
2020-04-17 05:04:34,7.82,7.82,7.82,69.14,890923,33,19937,-67
2020-04-17 05:05:24,7.87,7.87,7.87,68.89,892737,33,19948,-67
2020-04-17 05:06:15,7.94,7.94,7.94,68.76,895905,33,20344,-68
2020-04-17 05:07:05,8.00,8.00,8.00,68.62,892805,33,20282,-68
2020-04-17 05:07:56,7.99,7.99,7.99,68.76,889646,33,19999,-68
2020-04-17 05:08:46,7.95,7.95,7.95,68.67,889504,33,19951,-67
2020-04-17 05:09:37,8.01,8.01,8.01,68.69,891794,33,20020,-67
2020-04-17 05:10:28,8.07,8.07,8.07,68.69,895911,33,19936,-68
2020-04-17 05:11:18,8.14,8.14,8.14,67.84,895970,33,20315,-68
2020-04-17 05:12:09,8.22,8.22,8.22,67.72,892665,33,19964,-67
2020-04-17 05:13:00,8.28,8.28,8.28,67.67,892419,33,19959,-68
2020-04-17 05:13:50,8.34,8.34,8.34,67.56,886538,33,19941,-67
2020-04-17 05:14:41,8.43,8.43,8.43,66.98,886753,33,19944,-69
2020-04-17 05:15:31,8.44,8.44,8.44,67.20,887726,33,19956,-68
2020-04-17 05:16:22,8.53,8.53,8.53,66.72,889771,33,19941,-68
2020-04-17 05:17:13,8.64,8.64,8.64,66.20,892803,33,19938,-68
2020-04-17 05:18:03,8.70,8.70,8.70,65.76,890637,33,20004,-67
2020-04-17 05:18:54,8.78,8.78,8.78,65.48,891787,33,19937,-68
2020-04-17 05:19:44,8.81,8.81,8.81,65.87,893761,33,19941,-68
2020-04-17 05:20:35,8.88,8.88,8.88,65.61,895872,33,19974,-68
2020-04-17 05:21:26,9.03,9.03,9.03,65.13,888819,33,20189,-68
2020-04-17 05:22:16,9.04,9.04,9.04,64.68,887848,33,19941,-67
2020-04-17 05:23:07,9.09,9.09,9.09,64.71,890935,33,20356,-68
2020-04-17 05:23:57,9.06,9.06,9.06,65.74,890286,33,19940,-68
2020-04-17 05:24:48,9.20,9.20,9.20,65.61,888821,33,19945,-68
2020-04-17 05:25:38,9.19,9.19,9.19,65.35,887290,33,19945,-68
2020-04-17 05:26:29,9.24,9.24,9.24,64.66,891001,33,19936,-68
2020-04-17 05:27:19,9.34,9.34,9.34,64.20,889744,33,19973,-68
2020-04-17 05:28:10,9.30,9.30,9.30,64.86,890816,33,20332,-68
2020-04-17 05:29:01,9.27,9.27,9.27,64.77,893933,33,20324,-68
2020-04-17 05:29:51,9.37,9.37,9.37,64.59,895587,33,20032,-67
2020-04-17 05:30:42,9.42,9.42,9.42,63.64,891730,33,20368,-68
2020-04-17 05:31:32,9.35,9.35,9.35,64.80,892719,33,19944,-67
2020-04-17 05:32:23,9.44,9.44,9.44,63.95,889718,33,19937,-67
2020-04-17 05:33:14,9.51,9.51,9.51,63.51,889773,33,19944,-68
2020-04-17 05:34:04,9.44,9.44,9.44,64.56,890708,33,19941,-68
2020-04-17 05:34:55,9.58,9.58,9.58,63.48,892765,33,20324,-68
2020-04-17 05:35:45,9.70,9.70,9.70,63.27,892303,33,19941,-67
2020-04-17 05:36:36,9.59,9.59,9.59,63.48,892635,33,19940,-68
2020-04-17 05:37:27,9.67,9.67,9.67,62.96,889711,33,20394,-67
2020-04-17 05:38:20,9.63,9.63,9.63,63.16,888685,33,19979,-68
2020-04-17 05:39:11,9.68,9.68,9.68,62.89,888029,33,20294,-68
2020-04-17 05:40:01,9.75,9.75,9.75,63.20,892256,33,19988,-67
2020-04-17 05:40:52,9.84,9.84,9.84,62.46,892782,33,19961,-68
2020-04-17 05:41:42,9.87,9.87,9.87,62.39,893815,33,19970,-68
2020-04-17 05:42:33,9.89,9.89,9.89,62.63,895700,33,19978,-68
2020-04-17 05:43:26,9.75,9.75,9.75,62.64,892638,33,20373,-68
2020-04-17 05:44:17,9.79,9.79,9.79,62.83,891397,33,19936,-67
2020-04-17 05:45:07,9.91,9.91,9.91,62.07,892841,33,19963,-67
2020-04-17 05:45:58,9.89,9.89,9.89,62.39,893618,33,19999,-67
2020-04-17 05:46:49,9.89,9.89,9.89,62.21,894769,33,20304,-67
2020-04-17 05:47:39,9.95,9.95,9.95,62.43,892589,33,19940,-67
2020-04-17 05:48:40,10.00,10.00,10.00,62.35,889729,33,20008,-68
2020-04-17 05:49:40,10.01,10.01,10.01,62.43,886605,33,19949,-68
2020-04-17 05:50:30,9.99,9.99,9.99,63.21,892771,33,20237,-68
2020-04-17 05:51:28,10.08,10.08,10.08,61.57,891712,33,19957,-68
2020-04-17 05:52:20,10.13,10.13,10.13,62.09,887894,33,19967,-67
2020-04-17 05:53:17,10.10,10.10,10.10,61.79,891700,33,19966,-68
2020-04-17 05:54:17,10.08,10.08,10.08,62.34,895739,33,19951,-68
2020-04-17 05:55:09,10.13,10.13,10.13,62.10,898549,33,19993,-67
2020-04-17 05:56:01,10.15,10.15,10.15,62.62,896591,33,19960,-67
2020-04-17 05:56:52,10.22,10.22,10.22,62.62,897615,33,19936,-69
2020-04-17 05:57:42,10.24,10.24,10.24,62.62,895742,33,19936,-67
2020-04-17 05:58:33,10.25,10.25,10.25,62.28,897736,33,19940,-68
2020-04-17 05:59:23,10.34,10.34,10.34,62.09,898360,33,19955,-69
2020-04-17 06:00:16,10.38,10.38,10.38,61.90,897635,33,20299,-67
2020-04-17 06:01:07,10.37,10.37,10.37,61.71,897462,33,19939,-68
2020-04-17 06:01:58,10.34,10.34,10.34,62.20,898676,33,20350,-68
2020-04-17 06:02:49,10.45,10.45,10.45,61.84,894325,33,20008,-69
2020-04-17 06:03:40,10.38,10.38,10.38,61.74,891451,33,19997,-68
2020-04-17 06:04:30,10.33,10.33,10.33,62.28,890856,33,19973,-69
2020-04-17 06:05:21,10.31,10.31,10.31,62.19,895789,33,19948,-68
2020-04-17 06:06:12,10.34,10.34,10.34,62.49,898708,33,19956,-68
2020-04-17 06:07:02,10.39,10.39,10.39,61.86,894646,33,19940,-69
2020-04-17 06:07:53,10.36,10.36,10.36,62.57,894426,33,20294,-67
2020-04-17 06:08:43,10.45,10.45,10.45,61.76,896774,33,20365,-69
2020-04-17 06:09:34,10.45,10.45,10.45,61.72,897802,33,19975,-67
2020-04-17 06:10:25,10.50,10.50,10.50,61.54,897598,33,19936,-68
2020-04-17 06:11:15,10.51,10.51,10.51,61.22,898703,33,20658,-68
2020-04-17 06:12:06,10.68,10.68,10.68,61.63,891434,33,20245,-68
2020-04-17 06:12:56,10.67,10.67,10.67,59.99,891543,33,20023,-68
2020-04-17 06:13:47,10.65,10.65,10.65,60.19,893468,33,20276,-67
2020-04-17 06:14:38,10.65,10.65,10.65,60.82,888582,33,19972,-68
2020-04-17 06:15:28,10.77,10.77,10.77,60.61,887785,33,20070,-68
2020-04-17 06:16:19,10.71,10.71,10.71,60.12,891783,33,19948,-68
2020-04-17 06:17:09,10.83,10.83,10.83,59.79,892547,33,19964,-68
2020-04-17 06:18:00,10.79,10.79,10.79,59.91,892413,33,20114,-68
2020-04-17 06:18:51,10.75,10.75,10.75,59.86,892666,33,19949,-68
2020-04-17 06:19:41,10.84,10.84,10.84,59.42,895696,33,19948,-68
2020-04-17 06:20:32,10.95,10.95,10.95,59.38,895775,33,20013,-68
2020-04-17 06:21:23,11.00,11.00,11.00,59.27,894726,33,20338,-68
2020-04-17 06:22:13,10.98,10.98,10.98,60.04,894476,33,20005,-68
2020-04-17 06:23:04,11.02,11.02,11.02,60.21,892434,33,19952,-68
2020-04-17 06:23:55,11.00,11.00,11.00,60.08,888258,33,19965,-67
2020-04-17 06:24:45,10.98,10.98,10.98,60.08,887104,33,19949,-68
2020-04-17 06:25:36,11.01,11.01,11.01,60.40,891937,33,19937,-67
2020-04-17 06:26:26,10.90,10.90,10.90,59.19,896017,33,20332,-68
2020-04-17 06:27:17,10.94,10.94,10.94,59.54,895996,33,19975,-68
2020-04-17 06:28:08,11.10,11.10,11.10,58.80,895387,33,20051,-68
2020-04-17 06:28:58,11.09,11.09,11.09,58.61,892526,33,19996,-68
2020-04-17 06:29:49,11.15,11.15,11.15,58.92,891525,33,19940,-68
2020-04-17 06:30:40,11.14,11.14,11.14,59.25,893686,33,20349,-68
2020-04-17 06:31:30,11.18,11.18,11.18,58.71,895597,33,19940,-68
2020-04-17 06:32:21,11.26,11.26,11.26,58.45,888532,33,19949,-68
2020-04-17 06:33:12,11.31,11.31,11.31,58.33,889508,33,20307,-68
2020-04-17 06:34:03,11.24,11.24,11.24,58.49,891539,33,19949,-68
2020-04-17 06:34:53,11.28,11.28,11.28,58.75,895706,33,20348,-68
2020-04-17 06:35:44,11.40,11.40,11.40,58.34,895408,33,19940,-67
2020-04-17 06:36:34,11.42,11.42,11.42,58.37,895691,33,19948,-68
2020-04-17 06:37:25,11.48,11.48,11.48,57.72,888508,33,19941,-68
2020-04-17 06:38:16,11.52,11.52,11.52,57.50,889414,33,19944,-68
2020-04-17 06:39:06,11.41,11.41,11.41,57.89,891652,33,19976,-68
2020-04-17 06:39:57,11.46,11.46,11.46,57.82,888342,33,19996,-68
2020-04-17 06:40:47,11.52,11.52,11.52,57.54,889522,33,19971,-68
2020-04-17 06:41:38,11.56,11.56,11.56,57.10,891569,33,20380,-68
2020-04-17 06:42:30,11.47,11.47,11.47,57.39,891453,33,19963,-68
2020-04-17 06:43:20,11.40,11.40,11.40,57.67,890642,33,19937,-68
2020-04-17 06:44:11,11.48,11.48,11.48,57.90,893845,33,19949,-68
2020-04-17 06:45:01,11.50,11.50,11.50,57.65,895476,33,19940,-68
2020-04-17 06:45:52,11.53,11.53,11.53,57.56,895347,33,19964,-68
2020-04-17 06:46:42,11.51,11.51,11.51,57.10,888537,33,20016,-68
2020-04-17 06:47:33,11.56,11.56,11.56,57.04,889511,33,20260,-68
2020-04-17 06:48:24,11.58,11.58,11.58,57.51,891569,33,19957,-68
2020-04-17 06:49:14,11.65,11.65,11.65,56.71,891365,33,19954,-68
2020-04-17 06:50:05,11.71,11.71,11.71,56.24,892274,33,19948,-67
2020-04-17 06:50:55,11.70,11.70,11.70,56.76,890729,33,19955,-68
2020-04-17 06:51:46,11.78,11.78,11.78,56.29,892615,33,20004,-68
2020-04-17 06:52:37,11.78,11.78,11.78,56.04,890553,33,20037,-68
2020-04-17 06:53:27,11.87,11.87,11.87,56.38,892444,33,19944,-68
2020-04-17 06:54:18,11.90,11.90,11.90,55.60,885134,33,19945,-68
2020-04-17 06:55:08,11.94,11.94,11.94,55.75,882635,33,20285,-68
2020-04-17 06:55:59,11.99,11.99,11.99,56.02,887246,33,19949,-67
2020-04-17 06:56:49,12.03,12.03,12.03,55.56,889727,33,19945,-68
2020-04-17 06:57:40,12.05,12.05,12.05,55.81,889478,33,19941,-67
2020-04-17 06:58:30,12.07,12.07,12.07,55.69,886497,33,19942,-68
2020-04-17 06:59:21,12.03,12.03,12.03,56.08,883433,33,19957,-68
2020-04-17 07:00:13,12.12,12.12,12.12,55.82,885610,33,19949,-67
2020-04-17 07:01:03,12.11,12.11,12.11,55.82,890666,33,19964,-67
2020-04-17 07:01:54,12.15,12.15,12.15,55.84,892188,33,20253,-68
2020-04-17 07:02:45,12.20,12.20,12.20,56.05,891581,33,19949,-67
2020-04-17 07:03:35,12.15,12.15,12.15,56.41,892636,33,19964,-68
2020-04-17 07:04:26,12.20,12.20,12.20,55.85,892576,33,19965,-67
2020-04-17 07:05:17,12.30,12.30,12.30,55.57,892650,33,19949,-67
2020-04-17 07:06:10,12.42,12.42,12.42,55.22,892768,33,19953,-67
2020-04-17 07:07:01,12.49,12.49,12.49,55.22,892829,33,19952,-68
2020-04-17 07:07:51,12.53,12.53,12.53,54.96,892051,33,19960,-67
2020-04-17 07:08:42,12.57,12.57,12.57,54.11,892537,33,20004,-67
2020-04-17 07:09:33,12.61,12.61,12.61,54.49,891547,33,20347,-67
2020-04-17 07:10:24,12.62,12.62,12.62,54.40,892387,33,19956,-67
2020-04-17 07:11:15,12.72,12.72,12.72,54.20,892395,33,19996,-67
2020-04-17 07:12:05,12.82,12.82,12.82,53.48,888338,33,19997,-68
2020-04-17 07:12:56,12.84,12.84,12.84,53.54,887617,33,19937,-68
2020-04-17 07:13:47,12.92,12.92,12.92,52.76,890666,33,19937,-68
2020-04-17 07:14:37,12.96,12.96,12.96,52.59,892626,33,19945,-68
2020-04-17 07:15:28,12.98,12.98,12.98,53.00,892518,33,19937,-68
2020-04-17 07:16:19,12.96,12.96,12.96,52.89,887986,33,20287,-68
2020-04-17 07:17:09,13.00,13.00,13.00,52.65,889454,33,19936,-68
2020-04-17 07:18:00,13.07,13.07,13.07,52.85,886180,33,19994,-68
2020-04-17 07:18:53,13.06,13.06,13.06,52.21,887650,33,19945,-68
2020-04-17 07:19:43,13.11,13.11,13.11,52.46,890854,33,20348,-68
2020-04-17 07:20:34,13.11,13.11,13.11,52.68,892436,33,19952,-68
2020-04-17 07:21:25,13.12,13.12,13.12,52.43,891198,33,19984,-68
2020-04-17 07:22:15,13.18,13.18,13.18,52.54,889355,33,20370,-69
2020-04-17 07:23:06,13.17,13.17,13.17,53.08,889470,33,19957,-65
2020-04-17 07:23:56,13.22,13.22,13.22,52.49,889357,33,19956,-68
2020-04-17 07:24:47,13.28,13.28,13.28,52.48,889103,33,20324,-68
2020-04-17 07:25:38,13.30,13.30,13.30,52.68,886394,33,20012,-68
2020-04-17 07:26:28,13.35,13.35,13.35,54.32,886483,33,20359,-68
2020-04-17 07:27:19,13.37,13.37,13.37,54.10,887464,33,19937,-68
2020-04-17 07:28:12,13.42,13.42,13.42,52.29,892231,33,19987,-68
2020-04-17 07:29:03,13.46,13.46,13.46,52.22,892457,33,19947,-68
2020-04-17 07:29:53,13.41,13.41,13.41,52.43,888103,33,20348,-68
2020-04-17 07:30:44,13.48,13.48,13.48,52.19,889040,33,19971,-68
2020-04-17 07:31:34,13.51,13.51,13.51,52.18,887433,33,20288,-68
2020-04-17 07:32:25,13.49,13.49,13.49,52.43,882400,33,19980,-68
2020-04-17 07:33:19,13.50,13.50,13.50,53.20,881565,33,19943,-68
2020-04-17 07:34:09,13.62,13.62,13.62,51.52,885996,33,19985,-67
2020-04-17 07:35:00,13.63,13.63,13.63,51.09,889718,33,19972,-69
2020-04-17 07:35:50,13.53,13.53,13.53,51.73,889103,33,19949,-68
2020-04-17 07:36:41,13.62,13.62,13.62,51.62,889591,33,20350,-68
2020-04-17 07:37:31,13.64,13.64,13.64,52.08,886424,33,19941,-67
2020-04-17 07:38:22,13.63,13.63,13.63,52.07,886528,33,19937,-68
2020-04-17 07:39:13,13.75,13.75,13.75,52.42,890366,33,19959,-68
2020-04-17 07:40:03,13.84,13.84,13.84,52.90,892219,33,19993,-69
2020-04-17 07:40:54,13.88,13.88,13.88,52.28,885457,33,19942,-68
2020-04-17 07:41:44,13.83,13.83,13.83,51.47,886523,33,19945,-68
2020-04-17 07:42:35,13.82,13.82,13.82,51.29,888552,33,19942,-68
2020-04-17 07:43:25,13.92,13.92,13.92,50.62,891307,33,19940,-68
2020-04-17 07:44:16,14.02,14.02,14.02,50.75,889349,33,19945,-68
2020-04-17 07:45:06,14.03,14.03,14.03,50.62,889445,33,20388,-68
2020-04-17 07:45:57,14.03,14.03,14.03,50.40,890560,33,19956,-68
2020-04-17 07:46:47,14.07,14.07,14.07,50.68,892763,33,19941,-68
2020-04-17 07:47:38,14.10,14.10,14.10,51.02,892758,33,19975,-67
2020-04-17 07:48:28,14.11,14.11,14.11,50.71,892487,33,19983,-67
2020-04-17 07:49:19,14.16,14.16,14.16,50.57,892421,33,20336,-67
2020-04-17 07:50:10,14.22,14.22,14.22,50.94,891299,33,19937,-67
2020-04-17 07:51:01,14.25,14.25,14.25,51.56,892379,33,20005,-68
2020-04-17 07:51:51,14.26,14.26,14.26,50.05,892455,33,20004,-67
2020-04-17 07:52:42,14.32,14.32,14.32,49.91,888388,33,19992,-67
2020-04-17 07:53:33,14.41,14.41,14.41,51.25,886895,33,20372,-67
2020-04-17 07:54:23,14.47,14.47,14.47,50.25,881848,33,19942,-68
2020-04-17 07:55:14,14.48,14.48,14.48,49.72,881538,33,19942,-67
2020-04-17 07:56:05,14.44,14.44,14.44,49.65,885435,33,19938,-67
2020-04-17 07:56:55,14.56,14.56,14.56,49.87,887480,33,19937,-68
2020-04-17 07:57:46,14.67,14.67,14.67,50.47,891259,33,19937,-67
2020-04-17 07:58:37,14.71,14.71,14.71,49.98,894633,33,20259,-68
2020-04-17 07:59:27,14.73,14.73,14.73,49.92,894198,33,19948,-68
2020-04-17 08:00:18,14.82,14.82,14.82,49.54,894327,33,19940,-67
2020-04-17 08:01:08,14.90,14.90,14.90,48.75,895516,33,20347,-68
2020-04-17 08:01:59,14.86,14.86,14.86,48.78,894319,33,19940,-68
2020-04-17 08:02:50,14.92,14.92,14.92,49.02,894374,33,20326,-68
2020-04-17 08:03:40,14.99,14.99,14.99,50.17,895673,33,20686,-67
2020-04-17 08:04:31,15.00,15.00,15.00,48.88,891345,33,20359,-68
2020-04-17 08:05:22,14.99,14.99,14.99,48.31,891563,33,19983,-68
2020-04-17 08:06:12,15.07,15.07,15.07,48.25,891525,33,20336,-67
2020-04-17 08:07:03,15.22,15.22,15.22,48.82,897413,33,20331,-68
2020-04-17 08:07:54,15.32,15.32,15.32,47.98,898460,33,20229,-68
2020-04-17 08:08:44,15.41,15.41,15.41,48.82,894367,33,19944,-67
2020-04-17 08:09:35,15.43,15.43,15.43,49.68,894270,33,19956,-67
2020-04-17 08:10:26,15.54,15.54,15.54,49.33,896387,33,19955,-68
2020-04-17 08:11:16,15.59,15.59,15.59,48.57,891267,33,19958,-68
2020-04-17 08:12:07,15.64,15.64,15.64,48.94,891421,33,19940,-67
2020-04-17 08:12:59,15.69,15.69,15.69,49.18,894721,33,19975,-68
2020-04-17 08:13:52,15.52,15.52,15.52,47.55,891203,33,20363,-67
2020-04-17 08:14:43,15.56,15.56,15.56,48.13,890953,33,20425,-66
2020-04-17 08:15:33,15.64,15.64,15.64,48.08,893633,33,19941,-67
2020-04-17 08:16:23,15.60,15.60,15.60,47.48,891389,33,20399,-68
2020-04-17 08:17:14,15.64,15.64,15.64,47.35,892497,33,19944,-67
2020-04-17 08:18:04,15.69,15.69,15.69,47.41,893301,33,19941,-67
2020-04-17 08:18:55,15.85,15.85,15.85,48.37,891566,33,19945,-68
2020-04-17 08:19:46,15.86,15.86,15.86,47.43,892387,33,20328,-66
2020-04-17 08:20:36,15.85,15.85,15.85,46.19,893366,33,19956,-68
2020-04-17 08:21:27,15.86,15.86,15.86,46.29,888258,33,19940,-68
2020-04-17 08:22:17,15.91,15.91,15.91,46.65,889489,33,19949,-68
2020-04-17 08:23:10,16.02,16.02,16.02,46.44,894455,33,19948,-68
2020-04-17 08:24:00,16.17,16.17,16.17,47.20,894195,33,20043,-67
2020-04-17 08:24:51,16.24,16.24,16.24,47.05,892595,33,19987,-67
2020-04-17 08:25:41,16.34,16.34,16.34,45.60,893758,33,19947,-67
2020-04-17 08:26:32,16.42,16.42,16.42,46.08,892399,33,19941,-68
2020-04-17 08:27:22,16.42,16.42,16.42,45.53,888351,33,19941,-68
2020-04-17 08:28:13,16.50,16.50,16.50,46.36,889158,33,19940,-67
2020-04-17 08:29:03,16.39,16.39,16.39,44.63,890379,33,19946,-68
2020-04-17 08:29:54,16.35,16.35,16.35,45.62,886293,33,19945,-67
2020-04-17 08:30:44,16.51,16.51,16.51,45.32,887492,33,19957,-68
2020-04-17 08:31:35,16.37,16.37,16.37,44.53,891318,33,19941,-67
2020-04-17 08:32:25,16.32,16.32,16.32,44.35,895245,33,19945,-67
2020-04-17 08:33:16,16.44,16.44,16.44,44.41,894448,33,20003,-67
2020-04-17 08:34:07,16.53,16.53,16.53,43.99,895280,33,20318,-68
2020-04-17 08:34:57,16.58,16.58,16.58,43.77,895476,33,19956,-67
2020-04-17 08:35:48,16.66,16.66,16.66,43.84,891157,33,19940,-67
2020-04-17 08:36:39,16.78,16.78,16.78,44.17,892478,33,19948,-68
2020-04-17 08:37:29,16.81,16.81,16.81,43.63,890353,33,19953,-68
2020-04-17 08:38:20,16.89,16.89,16.89,44.03,892421,33,19990,-68
2020-04-17 08:39:11,16.90,16.90,16.90,44.10,893411,33,20344,-68
2020-04-17 08:40:01,16.99,16.99,16.99,43.58,895525,33,19963,-68
2020-04-17 08:40:52,17.12,17.12,17.12,42.77,888309,33,20324,-67
2020-04-17 08:41:43,17.13,17.13,17.13,42.78,889229,33,19971,-67
2020-04-17 08:42:33,17.14,17.14,17.14,42.58,891739,33,19937,-67
2020-04-17 08:43:31,17.12,17.12,17.12,43.27,894226,33,19954,-68
2020-04-17 08:44:22,17.19,17.19,17.19,43.50,892462,33,19936,-68
2020-04-17 08:45:13,17.20,17.20,17.20,41.95,895469,33,20085,-68
2020-04-17 08:46:05,17.23,17.23,17.23,41.96,892276,33,19959,-69
2020-04-17 08:46:55,17.36,17.36,17.36,42.59,892108,33,19988,-67
2020-04-17 08:47:46,17.16,17.16,17.16,43.07,893385,33,20031,-67
2020-04-17 08:48:36,17.22,17.22,17.22,42.47,892877,33,19975,-68
2020-04-17 08:49:27,17.34,17.34,17.34,44.19,892930,33,19951,-67
2020-04-17 08:50:18,17.35,17.35,17.35,41.24,893029,33,19956,-67
2020-04-17 08:51:08,17.42,17.42,17.42,41.80,893948,33,19940,-68
2020-04-17 08:51:59,17.57,17.57,17.57,41.61,895977,33,19933,-67
2020-04-17 08:52:49,17.62,17.62,17.62,41.21,895838,33,20007,-68
2020-04-17 08:53:40,17.70,17.70,17.70,41.62,895803,33,19944,-67
2020-04-17 08:54:30,17.75,17.75,17.75,40.68,888815,33,19952,-67
2020-04-17 08:55:21,17.75,17.75,17.75,40.49,890056,33,19957,-67
2020-04-17 08:56:11,17.80,17.80,17.80,40.56,890960,33,19949,-67
2020-04-17 08:57:02,17.86,17.86,17.86,41.00,888787,33,19953,-67
2020-04-17 08:57:56,17.88,17.88,17.88,40.54,889523,33,19977,-67
2020-04-17 08:58:46,17.91,17.91,17.91,41.35,889439,33,20386,-67
2020-04-17 08:59:37,18.01,18.01,18.01,40.56,888528,33,20036,-67
2020-04-17 09:00:28,17.96,17.96,17.96,40.05,890860,33,19961,-67
2020-04-17 09:01:18,17.99,17.99,17.99,40.03,886867,33,19942,-69
2020-04-17 09:02:09,18.04,18.04,18.04,39.81,886837,33,19952,-67
2020-04-17 09:03:00,18.09,18.09,18.09,39.97,888860,33,20429,-68
2020-04-17 09:03:50,18.15,18.15,18.15,39.20,886737,33,19941,-67
2020-04-17 09:04:41,18.16,18.16,18.16,38.87,886939,33,19937,-68
2020-04-17 09:05:31,18.20,18.20,18.20,39.17,888912,33,20355,-67
2020-04-17 09:06:22,18.09,18.09,18.09,39.03,889986,33,20324,-68
2020-04-17 09:07:13,18.15,18.15,18.15,39.85,886863,33,19997,-68
2020-04-17 09:08:06,18.09,18.09,18.09,38.86,886690,33,19945,-67
2020-04-17 09:08:57,18.26,18.26,18.26,38.92,885105,33,19937,-68
2020-04-17 09:09:48,18.42,18.42,18.42,38.75,886708,33,19997,-68
2020-04-17 09:10:38,18.54,18.54,18.54,40.58,886132,33,19942,-68
2020-04-17 09:11:29,18.61,18.61,18.61,37.51,888816,33,19953,-68
2020-04-17 09:12:19,18.68,18.68,18.68,38.54,889805,33,20068,-68
2020-04-17 09:13:10,18.78,18.78,18.78,37.99,890925,33,20341,-68
2020-04-17 09:14:01,18.70,18.70,18.70,39.07,888636,33,19941,-68
2020-04-17 09:14:51,18.75,18.75,18.75,39.03,889367,33,19941,-68
2020-04-17 09:15:42,18.91,18.91,18.91,37.53,890838,33,19937,-67
2020-04-17 09:16:32,18.90,18.90,18.90,37.42,891382,33,19944,-68
2020-04-17 09:17:24,18.77,18.77,18.77,36.99,892844,33,20035,-68
2020-04-17 09:18:15,19.00,19.00,19.00,38.50,886764,33,19949,-69
2020-04-17 09:19:05,19.12,19.12,19.12,37.80,885590,33,19984,-68
2020-04-17 09:19:56,19.24,19.24,19.24,38.10,887761,33,20007,-70
2020-04-17 09:20:46,19.24,19.24,19.24,38.21,886972,33,19993,-71
2020-04-17 09:21:37,19.08,19.08,19.08,36.55,886964,33,19993,-68
2020-04-17 09:22:28,19.22,19.22,19.22,36.39,887883,33,19937,-68
2020-04-17 09:23:18,19.03,19.03,19.03,39.01,889984,33,19940,-68
2020-04-17 09:24:09,18.97,18.97,18.97,35.81,890834,33,19980,-68
2020-04-17 09:25:00,19.10,19.10,19.10,36.81,888631,33,19964,-67
2020-04-17 09:25:50,19.10,19.10,19.10,37.45,889739,33,19937,-68
2020-04-17 09:26:41,19.10,19.10,19.10,37.81,893805,33,20422,-68
2020-04-17 09:27:31,19.11,19.11,19.11,35.97,891838,33,19979,-67
2020-04-17 09:28:22,19.13,19.13,19.13,36.26,889955,33,19941,-67
2020-04-17 09:29:13,19.07,19.07,19.07,36.53,891064,33,19984,-68
2020-04-17 09:30:03,19.03,19.03,19.03,35.92,892671,33,19975,-67
2020-04-17 09:30:54,19.06,19.06,19.06,37.43,891513,33,19936,-68
2020-04-17 09:31:44,19.03,19.03,19.03,35.17,889216,33,19959,-67
2020-04-17 09:32:35,19.00,19.00,19.00,35.58,889806,33,19980,-67
2020-04-17 09:33:25,19.04,19.04,19.04,36.33,888770,33,19952,-68
2020-04-17 09:34:16,18.92,18.92,18.92,36.51,886561,33,20336,-67
2020-04-17 09:35:06,18.98,18.98,18.98,37.48,890224,33,20350,-67
2020-04-17 09:35:57,19.18,19.18,19.18,37.08,892552,33,19996,-68
2020-04-17 09:36:47,19.24,19.24,19.24,36.62,888723,33,19945,-68
2020-04-17 09:37:38,19.21,19.21,19.21,35.92,889626,33,19952,-67
2020-04-17 09:38:28,19.20,19.20,19.20,36.40,890815,33,20341,-68
2020-04-17 09:39:19,19.25,19.25,19.25,38.11,885668,33,19968,-67
2020-04-17 09:40:09,19.26,19.26,19.26,35.88,886468,33,19949,-67
2020-04-17 09:41:00,19.33,19.33,19.33,35.83,887688,33,19956,-67
2020-04-17 09:41:50,19.37,19.37,19.37,35.84,883617,33,20008,-67
2020-04-17 09:42:41,19.52,19.52,19.52,34.99,883781,33,19951,-68
2020-04-17 09:43:31,19.62,19.62,19.62,35.30,885783,33,19956,-67
2020-04-17 09:44:22,19.62,19.62,19.62,37.57,885730,33,19961,-68
2020-04-17 09:45:13,19.61,19.61,19.61,37.59,887829,33,19941,-68
2020-04-17 09:46:03,19.55,19.55,19.55,37.30,890682,33,19953,-67
2020-04-17 09:46:54,19.50,19.50,19.50,35.36,888779,33,19968,-67
2020-04-17 09:47:45,19.55,19.55,19.55,35.79,886581,33,19953,-67
2020-04-17 09:48:35,19.73,19.73,19.73,35.77,887964,33,20037,-67
2020-04-17 09:49:26,19.86,19.86,19.86,39.04,889764,33,19956,-67
2020-04-17 09:50:16,19.87,19.87,19.87,35.19,892638,33,19945,-67
2020-04-17 09:51:07,19.91,19.91,19.91,34.39,892720,33,19951,-67
2020-04-17 09:51:58,19.95,19.95,19.95,35.95,891592,33,19936,-67
2020-04-17 09:52:48,19.88,19.88,19.88,35.50,892542,33,19995,-68
2020-04-17 09:53:39,19.91,19.91,19.91,36.20,892782,33,19941,-67
2020-04-17 09:54:39,19.62,19.62,19.62,35.02,891778,33,20331,-67
2020-04-17 09:55:30,19.73,19.73,19.73,34.71,892767,33,19937,-68
2020-04-17 09:56:20,19.81,19.81,19.81,35.30,892247,33,20291,-68
2020-04-17 09:57:11,19.98,19.98,19.98,34.34,888498,33,20016,-67
2020-04-17 09:58:02,20.03,20.03,20.03,34.65,887615,33,20032,-68
2020-04-17 09:58:53,20.07,20.07,20.07,35.21,890551,33,19973,-68
2020-04-17 09:59:43,20.06,20.06,20.06,33.78,892729,33,20364,-67
2020-04-17 10:00:37,19.93,19.93,19.93,38.04,888650,33,19937,-68
2020-04-17 10:01:28,19.83,19.83,19.83,35.02,888151,33,20386,-67
2020-04-17 10:02:18,19.73,19.73,19.73,35.29,890941,33,19992,-67
2020-04-17 10:03:09,19.80,19.80,19.80,34.68,892401,33,19937,-68
2020-04-17 10:04:00,19.93,19.93,19.93,34.75,889634,33,19948,-67
2020-04-17 10:04:50,19.82,19.82,19.82,35.93,886612,33,20386,-67
2020-04-17 10:05:41,20.05,20.05,20.05,34.14,887907,33,19952,-68
2020-04-17 10:06:31,20.16,20.16,20.16,33.84,889574,33,19942,-68
2020-04-17 10:07:22,19.96,19.96,19.96,33.75,889696,33,20016,-68
2020-04-17 10:08:12,19.99,19.99,19.99,34.96,892458,33,19940,-68
2020-04-17 10:09:03,20.17,20.17,20.17,35.22,892517,33,19963,-67
2020-04-17 10:09:53,20.23,20.23,20.23,36.25,885323,33,20000,-67
2020-04-17 10:10:44,20.18,20.18,20.18,35.99,884392,33,19938,-68
2020-04-17 10:11:34,20.35,20.35,20.35,35.44,888656,33,19961,-68
2020-04-17 10:12:25,20.28,20.28,20.28,36.06,892648,33,20351,-68
2020-04-17 10:13:16,20.19,20.19,20.19,36.99,891465,33,19991,-68
2020-04-17 10:14:07,20.37,20.37,20.37,34.79,889687,33,20011,-67
2020-04-17 10:14:57,20.46,20.46,20.46,34.30,892615,33,20004,-68
2020-04-17 10:15:48,20.43,20.43,20.43,33.86,889502,33,19979,-68
2020-04-17 10:16:38,20.43,20.43,20.43,33.64,888604,33,19975,-68
2020-04-17 10:17:30,20.64,20.64,20.64,34.34,889480,33,19989,-68
2020-04-17 10:18:20,20.76,20.76,20.76,33.60,889638,33,19952,-67
2020-04-17 10:19:11,20.78,20.78,20.78,32.72,886633,33,20025,-68
2020-04-17 10:20:01,20.73,20.73,20.73,33.24,889645,33,19945,-67
2020-04-17 10:20:52,20.89,20.89,20.89,33.90,890582,33,19938,-67
2020-04-17 10:21:42,20.73,20.73,20.73,34.96,885529,33,19963,-68
2020-04-17 10:22:33,20.92,20.92,20.92,33.42,886685,33,19954,-67
2020-04-17 10:23:24,21.04,21.04,21.04,32.06,888641,33,19975,-68
2020-04-17 10:24:14,21.24,21.24,21.24,32.28,891600,33,19980,-68
2020-04-17 10:25:05,21.38,21.38,21.38,33.05,889509,33,19970,-67
2020-04-17 10:25:55,21.44,21.44,21.44,30.51,889498,33,19956,-67
2020-04-17 10:26:46,21.44,21.44,21.44,29.59,888544,33,19945,-68
2020-04-17 10:27:36,21.59,21.59,21.59,31.11,889573,33,19955,-67
2020-04-17 10:28:29,21.59,21.59,21.59,32.19,890670,33,20000,-68
2020-04-17 10:29:20,21.66,21.66,21.66,30.49,891450,33,19959,-68
2020-04-17 10:30:10,21.30,21.30,21.30,29.52,890944,33,20004,-67
2020-04-17 10:31:01,21.21,21.21,21.21,30.67,892997,33,19996,-68
2020-04-17 10:31:52,21.23,21.23,21.23,29.92,892823,33,19967,-67
2020-04-17 10:32:42,20.94,20.94,20.94,30.92,892492,33,19951,-67
2020-04-17 10:33:33,21.17,21.17,21.17,31.87,892687,33,19948,-67
2020-04-17 10:34:23,21.31,21.31,21.31,30.93,888503,33,19937,-67
2020-04-17 10:35:14,21.20,21.20,21.20,31.70,889226,33,20083,-68
2020-04-17 10:36:04,21.50,21.50,21.50,30.56,890680,33,19960,-68
2020-04-17 10:36:55,21.51,21.51,21.51,29.75,885546,33,19937,-67
2020-04-17 10:37:46,21.42,21.42,21.42,30.27,886522,33,20317,-67
2020-04-17 10:38:37,21.30,21.30,21.30,29.97,888690,33,19976,-67
2020-04-17 10:39:29,21.26,21.26,21.26,30.41,891308,33,20360,-67
2020-04-17 10:40:20,21.26,21.26,21.26,32.06,892504,33,20315,-68
2020-04-17 10:41:10,21.36,21.36,21.36,31.08,886543,33,19941,-68
2020-04-17 10:42:01,21.68,21.68,21.68,29.39,885482,33,20009,-67
2020-04-17 10:42:51,21.66,21.66,21.66,29.33,888613,33,20362,-67
2020-04-17 10:43:42,21.63,21.63,21.63,29.88,886519,33,19953,-67
2020-04-17 10:44:32,21.88,21.88,21.88,30.62,886615,33,20029,-69
2020-04-17 10:45:23,21.60,21.60,21.60,33.64,888488,33,19950,-68
2020-04-17 10:46:14,21.55,21.55,21.55,31.92,886335,33,20062,-68
2020-04-17 10:47:04,21.66,21.66,21.66,29.25,886581,33,19941,-68
2020-04-17 10:47:54,21.72,21.72,21.72,28.95,886335,33,20390,-67
2020-04-17 10:48:45,21.57,21.57,21.57,30.12,887313,33,20312,-67
2020-04-17 10:49:37,21.71,21.71,21.71,31.18,888471,33,19997,-68
2020-04-17 10:50:28,21.74,21.74,21.74,28.97,890891,33,19945,-67
2020-04-17 10:51:19,21.86,21.86,21.86,30.99,892531,33,20324,-68
2020-04-17 10:52:09,21.88,21.88,21.88,32.41,894310,33,19940,-67
2020-04-17 10:53:00,21.61,21.61,21.61,30.04,892678,33,19971,-67
2020-04-17 10:53:50,21.79,21.79,21.79,29.33,892666,33,19983,-68
2020-04-17 10:54:41,21.95,21.95,21.95,28.65,892480,33,20318,-67
2020-04-17 10:55:31,21.85,21.85,21.85,28.12,889557,33,20004,-67
2020-04-17 10:56:22,22.01,22.01,22.01,28.81,889517,33,19937,-68
2020-04-17 10:57:12,21.66,21.66,21.66,29.07,890492,33,19941,-68
2020-04-17 10:58:03,21.67,21.67,21.67,30.43,892519,33,19936,-68
2020-04-17 10:58:53,21.93,21.93,21.93,30.08,886534,33,20333,-67
2020-04-17 10:59:44,21.87,21.87,21.87,29.11,886287,33,19960,-67
2020-04-17 11:00:36,21.97,21.97,21.97,31.39,888627,33,19972,-67
2020-04-17 11:01:27,22.05,22.05,22.05,29.80,891276,33,19941,-68
2020-04-17 11:02:17,22.05,22.05,22.05,28.54,892499,33,19972,-68
2020-04-17 11:03:08,22.15,22.15,22.15,28.72,892639,33,19932,-68
2020-04-17 11:03:58,22.05,22.05,22.05,28.94,888392,33,19949,-68
2020-04-17 11:04:49,21.94,21.94,21.94,30.67,889622,33,19979,-67
2020-04-17 11:05:40,22.17,22.17,22.17,31.37,886174,33,19961,-67
2020-04-17 11:06:30,22.34,22.34,22.34,29.43,885607,33,19993,-67
2020-04-17 11:07:21,22.44,22.44,22.44,29.80,888647,33,20349,-68
2020-04-17 11:08:11,22.44,22.44,22.44,29.79,889409,33,19965,-67
2020-04-17 11:09:02,22.58,22.58,22.58,27.80,888484,33,20372,-68
2020-04-17 11:09:53,22.24,22.24,22.24,28.82,886547,33,19945,-68
2020-04-17 11:10:44,22.16,22.16,22.16,26.96,890172,33,19968,-67
2020-04-17 11:11:34,22.40,22.40,22.40,26.69,889353,33,19941,-68
2020-04-17 11:12:26,22.40,22.40,22.40,26.85,888450,33,20389,-68
2020-04-17 11:13:16,22.75,22.75,22.75,26.07,886430,33,19952,-67
2020-04-17 11:14:07,22.81,22.81,22.81,26.60,887615,33,19957,-67
2020-04-17 11:14:57,22.98,22.98,22.98,26.59,886077,33,19941,-67
2020-04-17 11:15:48,22.82,22.82,22.82,27.25,889326,33,19945,-67
2020-04-17 11:16:38,23.18,23.18,23.18,27.18,889246,33,19988,-68
2020-04-17 11:17:29,23.00,23.00,23.00,26.89,885337,33,20340,-68
2020-04-17 11:18:19,23.08,23.08,23.08,29.28,887462,33,19964,-68
2020-04-17 11:19:10,23.03,23.03,23.03,28.91,887441,33,19974,-68
2020-04-17 11:20:00,22.49,22.49,22.49,30.11,889123,33,20352,-68
2020-04-17 11:20:51,22.92,22.92,22.92,28.33,890447,33,20370,-68
2020-04-17 11:21:42,22.92,22.92,22.92,31.56,889257,33,19941,-67
2020-04-17 11:22:32,22.98,22.98,22.98,28.40,889454,33,19985,-68
2020-04-17 11:23:23,23.16,23.16,23.16,30.02,890536,33,19938,-68
2020-04-17 11:24:13,22.78,22.78,22.78,29.15,889417,33,20408,-68
2020-04-17 11:25:04,23.15,23.15,23.15,27.01,888403,33,19984,-69
2020-04-17 11:25:55,23.08,23.08,23.08,27.69,887523,33,19968,-69
2020-04-17 11:26:46,23.09,23.09,23.09,29.45,890395,33,19941,-67
2020-04-17 11:27:36,22.50,22.50,22.50,27.19,885984,33,20030,-67
2020-04-17 11:28:27,22.62,22.62,22.62,27.31,886418,33,19946,-68
2020-04-17 11:29:17,23.12,23.12,23.12,28.50,886607,33,19937,-68
2020-04-17 11:30:08,22.35,22.35,22.35,27.14,890332,33,19945,-68
2020-04-17 11:30:59,22.35,22.35,22.35,27.43,891444,33,19936,-68
2020-04-17 11:31:49,22.69,22.69,22.69,27.90,888325,33,19941,-67
2020-04-17 11:32:40,22.93,22.93,22.93,28.46,887562,33,20327,-69
2020-04-17 11:33:30,22.81,22.81,22.81,28.80,892451,33,20287,-68
2020-04-17 11:34:21,23.00,23.00,23.00,27.75,895421,33,19940,-68
2020-04-17 11:35:11,22.95,22.95,22.95,27.33,894686,33,19975,-68
2020-04-17 11:36:02,23.12,23.12,23.12,26.56,892640,33,20370,-68
2020-04-17 11:36:52,23.34,23.34,23.34,26.51,888975,33,19945,-67
2020-04-17 11:37:43,23.07,23.07,23.07,28.08,886257,33,19952,-67
2020-04-17 11:38:34,23.12,23.12,23.12,27.25,889452,33,20308,-68
2020-04-17 11:39:24,23.55,23.55,23.55,27.65,889547,33,20027,-68
2020-04-17 11:40:15,23.69,23.69,23.69,27.52,886407,33,19942,-68
2020-04-17 11:41:05,24.02,24.02,24.02,26.20,886662,33,19949,-68
2020-04-17 11:41:56,24.27,24.27,24.27,27.03,888480,33,20283,-68
2020-04-17 11:42:46,24.62,24.62,24.62,27.63,885337,33,19948,-68
2020-04-17 11:43:37,24.63,24.63,24.63,26.77,886303,33,20019,-67
2020-04-17 11:44:27,24.67,24.67,24.67,28.49,887444,33,19971,-67
2020-04-17 11:45:18,24.56,24.56,24.56,26.61,885527,33,20296,-68
2020-04-17 11:46:08,24.60,24.60,24.60,26.76,887363,33,20320,-68
2020-04-17 11:46:59,24.68,24.68,24.68,26.80,887395,33,20337,-68
2020-04-17 11:47:49,25.05,25.05,25.05,27.36,888330,33,19995,-68
2020-04-17 11:48:40,25.08,25.08,25.08,26.16,889376,33,20000,-68
2020-04-17 11:49:30,24.83,24.83,24.83,26.63,886458,33,19945,-68
2020-04-17 11:50:21,25.34,25.34,25.34,27.70,883538,33,19942,-68
2020-04-17 11:51:11,24.80,24.80,24.80,26.45,887427,33,19997,-68
2020-04-17 11:52:03,24.63,24.63,24.63,24.15,890323,33,20120,-68
2020-04-17 11:52:54,24.56,24.56,24.56,25.38,891424,33,19966,-68
2020-04-17 11:53:44,25.39,25.39,25.39,22.88,889230,33,19960,-68
2020-04-17 11:54:35,24.97,24.97,24.97,22.96,889553,33,19995,-68
2020-04-17 11:55:25,24.73,24.73,24.73,25.17,886666,33,19983,-68
2020-04-17 11:56:16,25.27,25.27,25.27,22.94,889149,33,19951,-68
2020-04-17 11:57:06,25.92,25.92,25.92,22.43,890564,33,19937,-68
2020-04-17 11:57:57,25.59,25.59,25.59,22.22,892357,33,20013,-68
2020-04-17 11:58:47,25.16,25.16,25.16,24.25,892417,33,19956,-68
2020-04-17 11:59:38,25.54,25.54,25.54,24.82,892519,33,19984,-68
2020-04-17 12:00:28,25.76,25.76,25.76,25.46,889454,33,19941,-67
2020-04-17 12:01:19,25.75,25.75,25.75,24.07,889413,33,19956,-68
2020-04-17 12:02:09,26.47,26.47,26.47,22.72,889300,33,19941,-68
2020-04-17 12:03:00,25.60,25.60,25.60,23.66,883443,33,19942,-69
2020-04-17 12:03:51,25.41,25.41,25.41,23.90,884302,33,19938,-68
2020-04-17 12:04:42,25.24,25.24,25.24,23.31,891607,33,19959,-68
2020-04-17 12:05:32,24.58,24.58,24.58,25.22,892360,33,19937,-68
2020-04-17 12:06:23,25.21,25.21,25.21,24.46,891011,33,19949,-68
2020-04-17 12:07:13,24.64,24.64,24.64,23.66,890388,33,20370,-68
2020-04-17 12:08:04,25.00,25.00,25.00,23.62,889195,33,19953,-68
2020-04-17 12:08:54,26.06,26.06,26.06,23.56,888369,33,20407,-68
2020-04-17 12:09:45,26.34,26.34,26.34,21.70,889268,33,20360,-67
2020-04-17 12:10:35,26.30,26.30,26.30,23.17,889418,33,20351,-68
2020-04-17 12:11:26,25.04,25.04,25.04,24.00,889516,33,20366,-68
2020-04-17 12:12:16,25.60,25.60,25.60,23.66,892502,33,19986,-68
2020-04-17 12:13:09,26.33,26.33,26.33,22.25,892321,33,19967,-68
2020-04-17 12:14:00,26.81,26.81,26.81,21.73,891052,33,19947,-68
2020-04-17 12:14:50,26.23,26.23,26.23,22.95,890802,33,19941,-68
2020-04-17 12:15:41,26.45,26.45,26.45,22.00,889322,33,19941,-68
2020-04-17 12:16:31,26.30,26.30,26.30,22.89,886405,33,20315,-68
2020-04-17 12:17:22,26.54,26.54,26.54,22.33,887542,33,19971,-67
2020-04-17 12:18:13,26.04,26.04,26.04,23.72,890397,33,20032,-68
2020-04-17 12:19:03,25.93,25.93,25.93,21.81,892686,33,19992,-68
2020-04-17 12:19:56,25.35,25.35,25.35,25.15,892297,33,19981,-68
2020-04-17 12:20:47,26.24,26.24,26.24,21.56,891970,33,20049,-68
2020-04-17 12:21:37,25.99,25.99,25.99,23.77,888252,33,19945,-68
2020-04-17 12:22:28,25.46,25.46,25.46,25.07,886986,33,19953,-68
2020-04-17 12:23:18,26.34,26.34,26.34,21.09,887980,33,20386,-68
2020-04-17 12:24:09,26.70,26.70,26.70,20.71,888952,33,19953,-68
2020-04-17 12:24:59,26.15,26.15,26.15,21.29,890945,33,19940,-68
2020-04-17 12:25:50,26.38,26.38,26.38,21.53,892847,33,20362,-68
2020-04-17 12:26:40,27.18,27.18,27.18,20.78,891989,33,19936,-68
2020-04-17 12:27:31,26.83,26.83,26.83,22.16,889944,33,19945,-67
2020-04-17 12:28:21,25.79,25.79,25.79,21.84,889880,33,19947,-68
2020-04-17 12:29:12,26.13,26.13,26.13,22.46,890062,33,19940,-68
2020-04-17 12:30:02,25.78,25.78,25.78,22.95,892802,33,20340,-68
2020-04-17 12:30:53,26.33,26.33,26.33,22.07,893119,33,19937,-68
2020-04-17 12:31:43,26.76,26.76,26.76,22.74,888799,33,20024,-68
2020-04-17 12:32:34,27.35,27.35,27.35,19.14,889890,33,19952,-68
2020-04-17 12:33:24,28.03,28.03,28.03,17.57,886827,33,19981,-69
2020-04-17 12:34:15,27.35,27.35,27.35,19.92,886898,33,19937,-68
2020-04-17 12:35:06,26.66,26.66,26.66,19.20,888858,33,19938,-68
2020-04-17 12:35:56,25.50,25.50,25.50,21.31,889823,33,19959,-68
2020-04-17 12:36:46,26.45,26.45,26.45,20.42,889527,33,19945,-68
2020-04-17 12:37:37,27.08,27.08,27.08,19.16,889867,33,19941,-67
2020-04-17 12:38:27,26.55,26.55,26.55,19.79,886823,33,19960,-68
2020-04-17 12:39:18,26.48,26.48,26.48,19.70,886813,33,20344,-68
2020-04-17 12:40:08,27.28,27.28,27.28,18.62,889036,33,20057,-68
2020-04-17 12:40:59,27.78,27.78,27.78,20.61,892988,33,20245,-68
2020-04-17 12:41:49,27.41,27.41,27.41,19.94,892960,33,19937,-68
2020-04-17 12:42:40,27.32,27.32,27.32,20.44,891946,33,19944,-68
2020-04-17 12:43:30,27.17,27.17,27.17,20.12,891121,33,19976,-68
2020-04-17 12:44:21,26.99,26.99,26.99,18.97,892558,33,19975,-68
2020-04-17 12:45:11,26.81,26.81,26.81,19.54,892671,33,19940,-68
2020-04-17 12:46:02,27.37,27.37,27.37,18.50,888586,33,19944,-68
2020-04-17 12:46:53,27.31,27.31,27.31,18.83,889953,33,20352,-68
2020-04-17 12:47:44,26.22,26.22,26.22,21.12,891058,33,19940,-68
2020-04-17 12:48:35,27.96,27.96,27.96,18.21,891858,33,20316,-69
2020-04-17 12:49:25,26.95,26.95,26.95,20.07,889926,33,19991,-68
2020-04-17 12:50:16,27.38,27.38,27.38,19.12,892846,33,20355,-68
2020-04-17 12:51:06,27.24,27.24,27.24,20.84,889896,33,20267,-69
2020-04-17 12:51:57,27.20,27.20,27.20,21.86,888667,33,20288,-68
2020-04-17 12:52:51,26.54,26.54,26.54,21.78,889909,33,19953,-69
2020-04-17 12:53:41,26.97,26.97,26.97,21.03,889853,33,20292,-68
2020-04-17 12:54:32,27.45,27.45,27.45,19.45,889911,33,20343,-68
2020-04-17 12:55:22,26.16,26.16,26.16,19.78,892933,33,19937,-67
2020-04-17 12:56:13,26.32,26.32,26.32,19.60,892896,33,19945,-67
2020-04-17 12:57:03,26.81,26.81,26.81,21.28,891858,33,20228,-68
2020-04-17 12:57:54,25.85,25.85,25.85,22.18,889828,33,19947,-68
2020-04-17 12:58:44,25.90,25.90,25.90,22.35,892671,33,19944,-68
2020-04-17 12:59:35,25.79,25.79,25.79,20.44,892737,33,19960,-68
2020-04-17 13:00:25,26.07,26.07,26.07,20.59,888729,33,19941,-68
2020-04-17 13:01:16,25.64,25.64,25.64,20.56,889671,33,19941,-68
2020-04-17 13:02:06,25.39,25.39,25.39,22.39,890927,33,19953,-68
2020-04-17 13:02:57,25.77,25.77,25.77,22.34,885768,33,19956,-68
2020-04-17 13:03:47,27.02,27.02,27.02,19.40,886878,33,19941,-68
2020-04-17 13:04:38,26.76,26.76,26.76,20.46,888874,33,19997,-68
2020-04-17 13:05:29,26.73,26.73,26.73,20.46,888598,33,19984,-68
2020-04-17 13:06:19,26.43,26.43,26.43,20.76,889730,33,19941,-68
2020-04-17 13:07:10,26.67,26.67,26.67,19.77,890430,33,20348,-68
2020-04-17 13:08:00,27.67,27.67,27.67,18.85,888568,33,19983,-68
2020-04-17 13:08:51,28.40,28.40,28.40,18.91,887859,33,19941,-68
2020-04-17 13:09:42,29.17,29.17,29.17,19.50,890920,33,20317,-67
2020-04-17 13:10:32,28.79,28.79,28.79,18.54,889701,33,19941,-68
2020-04-17 13:11:23,27.65,27.65,27.65,21.51,886345,33,19952,-68
2020-04-17 13:12:14,27.87,27.87,27.87,19.90,889731,33,19937,-68
2020-04-17 13:13:04,26.90,26.90,26.90,21.56,889711,33,19980,-68
2020-04-17 13:13:55,27.45,27.45,27.45,19.67,886749,33,19992,-68
2020-04-17 13:14:55,28.55,28.55,28.55,17.88,886782,33,19945,-68
2020-04-17 13:15:46,28.34,28.34,28.34,19.73,886720,33,19940,-68
2020-04-17 13:16:37,26.85,26.85,26.85,19.17,886721,33,19960,-68
2020-04-17 13:17:28,27.34,27.34,27.34,20.21,885703,33,20305,-68
2020-04-17 13:18:19,27.10,27.10,27.10,20.59,886656,33,20001,-68
2020-04-17 13:19:09,27.70,27.70,27.70,18.67,889870,33,19941,-68
2020-04-17 13:20:00,28.32,28.32,28.32,17.96,888817,33,20316,-68
2020-04-17 13:20:51,28.29,28.29,28.29,18.10,887999,33,20332,-68
2020-04-17 13:21:41,26.89,26.89,26.89,20.88,892606,33,19948,-68
2020-04-17 13:22:32,26.13,26.13,26.13,21.04,889716,33,19952,-68
2020-04-17 13:23:23,26.61,26.61,26.61,19.39,885751,33,20262,-68
2020-04-17 13:24:13,27.57,27.57,27.57,19.37,886783,33,19941,-69
2020-04-17 13:25:04,28.09,28.09,28.09,18.35,887852,33,19942,-68
2020-04-17 13:25:54,28.61,28.61,28.61,19.66,890879,33,19937,-68
2020-04-17 13:26:45,28.18,28.18,28.18,19.15,889696,33,19951,-69
2020-04-17 13:27:35,28.80,28.80,28.80,17.36,886642,33,20343,-67
2020-04-17 13:28:26,28.90,28.90,28.90,16.96,889810,33,19978,-68
2020-04-17 13:29:16,27.63,27.63,27.63,19.49,889796,33,19941,-69
2020-04-17 13:30:07,27.40,27.40,27.40,23.05,889674,33,19976,-68
2020-04-17 13:30:58,26.85,26.85,26.85,20.18,888823,33,20448,-68
2020-04-17 13:31:48,26.69,26.69,26.69,20.74,889768,33,20004,-68
2020-04-17 13:32:39,27.22,27.22,27.22,22.74,889662,33,19940,-68
2020-04-17 13:33:29,27.72,27.72,27.72,18.46,889761,33,19937,-68
2020-04-17 13:34:20,27.34,27.34,27.34,19.26,890665,33,19941,-66
2020-04-17 13:35:10,27.64,27.64,27.64,18.84,889743,33,19941,-68
2020-04-17 13:36:04,28.11,28.11,28.11,18.53,888771,33,20463,-68
2020-04-17 13:36:55,28.19,28.19,28.19,20.05,889664,33,19983,-68
2020-04-17 13:37:46,26.50,26.50,26.50,20.75,889512,33,20379,-68
2020-04-17 13:38:37,25.83,25.83,25.83,22.10,888671,33,19941,-69
2020-04-17 13:39:29,26.82,26.82,26.82,19.97,887934,33,19949,-68
2020-04-17 13:40:19,27.26,27.26,27.26,21.03,887585,33,19946,-69
2020-04-17 13:41:10,27.40,27.40,27.40,20.70,889881,33,19988,-68
2020-04-17 13:42:00,28.00,28.00,28.00,20.72,886601,33,19945,-68
2020-04-17 13:42:51,27.58,27.58,27.58,19.27,887716,33,19933,-68
2020-04-17 13:43:42,27.81,27.81,27.81,19.23,890845,33,20375,-68
2020-04-17 13:44:32,27.55,27.55,27.55,19.52,892789,33,19936,-67
2020-04-17 13:45:23,27.41,27.41,27.41,19.03,885634,33,19960,-68
2020-04-17 13:46:13,28.41,28.41,28.41,19.21,886677,33,19949,-68
2020-04-17 13:47:04,28.38,28.38,28.38,19.53,888734,33,19941,-68
2020-04-17 13:47:55,28.18,28.18,28.18,19.48,885418,33,19955,-68
2020-04-17 13:48:45,27.58,27.58,27.58,20.22,886823,33,19945,-68
2020-04-17 13:49:37,27.21,27.21,27.21,20.68,888751,33,19937,-68
2020-04-17 13:50:27,26.68,26.68,26.68,20.75,891675,33,19937,-68
2020-04-17 13:51:17,26.93,26.93,26.93,20.21,891073,33,20316,-68
2020-04-17 13:52:08,28.17,28.17,28.17,19.29,892656,33,19944,-68
2020-04-17 13:52:58,29.02,29.02,29.02,17.54,892776,33,19937,-68
2020-04-17 13:53:49,28.31,28.31,28.31,18.82,886624,33,19952,-68
2020-04-17 13:54:39,27.54,27.54,27.54,19.56,889661,33,19959,-68
2020-04-17 13:55:31,26.55,26.55,26.55,20.00,890862,33,19952,-68
2020-04-17 13:56:21,26.91,26.91,26.91,21.99,892734,33,20410,-68
2020-04-17 13:57:12,26.00,26.00,26.00,20.45,892654,33,19941,-68
2020-04-17 13:58:02,25.32,25.32,25.32,21.80,892406,33,19960,-68
2020-04-17 13:58:53,25.38,25.38,25.38,21.97,891560,33,20374,-68
2020-04-17 13:59:43,25.86,25.86,25.86,22.31,890633,33,20319,-67
2020-04-17 14:00:34,26.00,26.00,26.00,21.68,892651,33,20280,-68
2020-04-17 14:01:25,26.03,26.03,26.03,21.41,892815,33,19937,-68
2020-04-17 14:02:15,26.97,26.97,26.97,20.46,891551,33,19944,-68
2020-04-17 14:03:06,26.67,26.67,26.67,20.77,890803,33,19937,-68
2020-04-17 14:03:56,26.99,26.99,26.99,20.96,893570,33,20300,-68
2020-04-17 14:04:47,25.97,25.97,25.97,20.25,895509,33,19954,-69
2020-04-17 14:05:37,25.84,25.84,25.84,21.04,891524,33,19936,-68
2020-04-17 14:06:28,26.71,26.71,26.71,20.18,892667,33,19970,-68
2020-04-17 14:07:20,27.68,27.68,27.68,18.54,892897,33,19953,-69
2020-04-17 14:08:10,28.02,28.02,28.02,18.34,886455,33,20034,-68
2020-04-17 14:09:03,26.90,26.90,26.90,20.76,887876,33,19942,-68
2020-04-17 14:09:54,26.63,26.63,26.63,19.48,892280,33,19945,-68
2020-04-17 14:10:44,25.64,25.64,25.64,20.98,895670,33,19940,-69
2020-04-17 14:11:35,25.44,25.44,25.44,22.39,888747,33,20372,-68
2020-04-17 14:12:25,25.48,25.48,25.48,22.19,887780,33,19985,-69
2020-04-17 14:13:16,25.91,25.91,25.91,20.60,892005,33,19953,-68
2020-04-17 14:14:06,26.21,26.21,26.21,20.40,898602,33,20333,-69
2020-04-17 14:14:57,26.50,26.50,26.50,20.02,894635,33,20007,-70
2020-04-17 14:15:47,26.66,26.66,26.66,20.23,892633,33,19989,-68
2020-04-17 14:16:38,25.94,25.94,25.94,20.57,893685,33,20015,-68
2020-04-17 14:17:28,26.64,26.64,26.64,21.32,895692,33,19940,-68
2020-04-17 14:18:19,26.34,26.34,26.34,20.14,891700,33,20302,-69
2020-04-17 14:19:10,27.72,27.72,27.72,18.02,892492,33,20378,-67
2020-04-17 14:20:00,27.53,27.53,27.53,18.44,893767,33,20005,-68
2020-04-17 14:20:50,28.29,28.29,28.29,17.95,894714,33,19956,-68
2020-04-17 14:21:41,28.85,28.85,28.85,17.19,895577,33,19966,-67
2020-04-17 14:22:31,27.81,27.81,27.81,18.45,895692,33,19944,-68
2020-04-17 14:23:22,28.51,28.51,28.51,18.21,891754,33,19945,-68
2020-04-17 14:24:13,27.82,27.82,27.82,19.86,890604,33,19952,-67
2020-04-17 14:25:03,28.33,28.33,28.33,17.99,893560,33,19980,-68
2020-04-17 14:25:54,29.31,29.31,29.31,16.48,892356,33,19940,-68
2020-04-17 14:26:44,29.28,29.28,29.28,16.54,891490,33,19959,-68
2020-04-17 14:27:35,28.16,28.16,28.16,18.33,892519,33,19941,-68
2020-04-17 14:28:28,27.75,27.75,27.75,19.35,893546,33,19971,-68
2020-04-17 14:29:18,27.08,27.08,27.08,20.66,888236,33,19949,-68
2020-04-17 14:30:09,26.87,26.87,26.87,20.53,889501,33,19957,-68
2020-04-17 14:30:59,26.42,26.42,26.42,19.56,891582,33,19941,-68
2020-04-17 14:31:50,25.69,25.69,25.69,21.27,891353,33,20004,-68
2020-04-17 14:32:40,26.67,26.67,26.67,19.45,889560,33,19941,-68
2020-04-17 14:33:31,27.17,27.17,27.17,19.13,892516,33,20347,-67
2020-04-17 14:34:22,27.33,27.33,27.33,19.00,892673,33,19956,-68
2020-04-17 14:35:12,27.74,27.74,27.74,19.30,892081,33,19941,-69
2020-04-17 14:36:03,27.69,27.69,27.69,19.57,895514,33,20016,-68
2020-04-17 14:36:54,27.35,27.35,27.35,19.98,892478,33,20363,-69
2020-04-17 14:37:44,26.31,26.31,26.31,20.22,891345,33,19936,-68
2020-04-17 14:38:35,26.82,26.82,26.82,19.88,891925,33,19941,-68
2020-04-17 14:39:26,27.38,27.38,27.38,19.28,895461,33,20279,-68
2020-04-17 14:40:17,27.69,27.69,27.69,18.74,895560,33,20315,-68
2020-04-17 14:41:07,27.37,27.37,27.37,19.15,894478,33,20245,-68
2020-04-17 14:41:59,27.41,27.41,27.41,19.12,895449,33,19944,-68
2020-04-17 14:42:49,28.08,28.08,28.08,18.16,892438,33,20339,-68
2020-04-17 14:43:40,27.52,27.52,27.52,18.74,891089,33,19952,-68
2020-04-17 14:44:30,28.21,28.21,28.21,17.74,892500,33,19941,-68
2020-04-17 14:45:21,28.67,28.67,28.67,17.34,887142,33,19964,-68
2020-04-17 14:46:12,28.87,28.87,28.87,17.43,888161,33,19941,-68
2020-04-17 14:47:02,28.39,28.39,28.39,18.18,891631,33,19983,-68
2020-04-17 14:47:53,28.29,28.29,28.29,18.50,889154,33,19949,-68
2020-04-17 14:48:44,28.35,28.35,28.35,17.92,885428,33,20066,-68
2020-04-17 14:49:35,28.20,28.20,28.20,17.93,888424,33,19952,-68
2020-04-17 14:50:25,26.90,26.90,26.90,19.17,887501,33,20333,-68
2020-04-17 14:51:16,27.28,27.28,27.28,19.06,885376,33,20373,-69
2020-04-17 14:52:06,27.22,27.22,27.22,18.75,885652,33,19976,-68
2020-04-17 14:52:57,27.52,27.52,27.52,18.92,890402,33,20323,-69
2020-04-17 14:53:48,27.51,27.51,27.51,19.62,892508,33,19941,-68
2020-04-17 14:54:38,27.02,27.02,27.02,20.08,895646,33,19984,-68
2020-04-17 14:55:29,27.32,27.32,27.32,19.50,898396,33,19944,-68
2020-04-17 14:56:19,27.34,27.34,27.34,19.87,892339,33,20295,-68
2020-04-17 14:57:10,27.39,27.39,27.39,18.71,892413,33,20233,-68
2020-04-17 14:58:00,27.65,27.65,27.65,18.46,894388,33,20720,-68
2020-04-17 14:58:51,28.88,28.88,28.88,17.07,898489,33,19999,-68
2020-04-17 14:59:42,27.36,27.36,27.36,19.41,894316,33,19955,-68
2020-04-17 15:00:33,27.81,27.81,27.81,18.89,893511,33,19945,-68
2020-04-17 15:01:23,28.11,28.11,28.11,18.43,896474,33,20118,-68
2020-04-17 15:02:14,28.05,28.05,28.05,19.54,898442,33,19936,-68
2020-04-17 15:03:05,27.40,27.40,27.40,18.73,897558,33,20051,-68
2020-04-17 15:03:57,27.60,27.60,27.60,19.31,895343,33,20039,-68
2020-04-17 15:04:48,27.55,27.55,27.55,18.99,895535,33,20345,-69
2020-04-17 15:05:38,27.24,27.24,27.24,19.16,894293,33,19980,-68
2020-04-17 15:06:29,27.15,27.15,27.15,19.10,893286,33,19937,-68
2020-04-17 15:07:20,27.19,27.19,27.19,20.03,898445,33,20339,-69
2020-04-17 15:08:10,27.49,27.49,27.49,19.84,898308,33,19946,-68
2020-04-17 15:09:04,28.47,28.47,28.47,18.56,895480,33,19941,-68
2020-04-17 15:09:57,28.68,28.68,28.68,19.58,895403,33,19960,-68
2020-04-17 15:10:48,27.42,27.42,27.42,18.95,897071,33,19998,-68
2020-04-17 15:11:38,27.38,27.38,27.38,19.56,896904,33,19936,-68
2020-04-17 15:12:29,27.89,27.89,27.89,18.30,898342,33,20035,-68
2020-04-17 15:13:19,27.19,27.19,27.19,19.47,898364,33,19940,-68
2020-04-17 15:14:10,27.70,27.70,27.70,18.63,891308,33,19940,-68
2020-04-17 15:15:00,27.88,27.88,27.88,17.89,892446,33,19951,-69
2020-04-17 15:15:51,26.24,26.24,26.24,19.72,893328,33,19956,-68
2020-04-17 15:16:42,27.09,27.09,27.09,19.37,894573,33,19971,-68
2020-04-17 15:17:32,27.11,27.11,27.11,20.22,893636,33,20411,-68
2020-04-17 15:18:26,27.54,27.54,27.54,21.42,898359,33,19978,-68
2020-04-17 15:19:16,27.33,27.33,27.33,19.58,898224,33,19944,-68
2020-04-17 15:20:07,26.16,26.16,26.16,20.49,897144,33,20011,-69
2020-04-17 15:20:58,25.80,25.80,25.80,21.32,895585,33,19970,-68
2020-04-17 15:21:48,25.66,25.66,25.66,21.47,895661,33,19935,-68
2020-04-17 15:22:39,26.12,26.12,26.12,20.60,898481,33,19987,-68
2020-04-17 15:23:29,25.78,25.78,25.78,21.09,895420,33,20405,-69
2020-04-17 15:24:20,25.76,25.76,25.76,21.74,891522,33,20355,-68
2020-04-17 15:25:10,26.10,26.10,26.10,20.70,893367,33,19952,-68
2020-04-17 15:26:01,26.57,26.57,26.57,20.47,896472,33,19975,-68
2020-04-17 15:26:52,26.10,26.10,26.10,22.17,897392,33,20322,-69
2020-04-17 15:27:42,26.29,26.29,26.29,22.03,898319,33,19941,-68
2020-04-17 15:28:33,25.56,25.56,25.56,23.71,898498,33,20282,-69
2020-04-17 15:29:23,25.47,25.47,25.47,22.84,897590,33,19936,-68
2020-04-17 15:30:14,25.92,25.92,25.92,22.34,898380,33,20287,-68
2020-04-17 15:31:04,25.38,25.38,25.38,22.39,895328,33,19940,-69
2020-04-17 15:31:55,25.32,25.32,25.32,21.98,889218,33,20328,-68
2020-04-17 15:32:46,25.16,25.16,25.16,23.56,890399,33,19944,-68
2020-04-17 15:33:36,25.13,25.13,25.13,22.31,894411,33,19948,-68
2020-04-17 15:34:27,25.19,25.19,25.19,22.43,895385,33,19941,-68
2020-04-17 15:35:18,24.66,24.66,24.66,23.45,895483,33,20040,-68
2020-04-17 15:36:08,24.61,24.61,24.61,24.10,893403,33,19940,-68
2020-04-17 15:36:59,24.63,24.63,24.63,23.83,894414,33,19937,-68
2020-04-17 15:37:50,24.43,24.43,24.43,24.62,893488,33,19937,-68
2020-04-17 15:38:40,24.86,24.86,24.86,22.76,895767,33,19956,-68
2020-04-17 15:39:32,24.75,24.75,24.75,23.81,898218,33,19944,-67
2020-04-17 15:40:22,24.49,24.49,24.49,23.49,898529,33,19940,-68
2020-04-17 15:41:13,24.42,24.42,24.42,24.21,892382,33,20019,-68
2020-04-17 15:42:04,24.62,24.62,24.62,23.32,892208,33,19971,-68
2020-04-17 15:42:57,24.49,24.49,24.49,24.29,893387,33,20381,-68
2020-04-17 15:43:47,24.38,24.38,24.38,22.70,894132,33,19936,-67
2020-04-17 15:44:38,24.77,24.77,24.77,22.41,896718,33,19944,-69
2020-04-17 15:45:28,25.03,25.03,25.03,22.40,898323,33,20051,-67
2020-04-17 15:46:19,24.48,24.48,24.48,22.18,891217,33,19945,-68
2020-04-17 15:47:09,24.29,24.29,24.29,22.92,892365,33,20296,-68
2020-04-17 15:48:00,24.24,24.24,24.24,22.33,893174,33,19990,-68
2020-04-17 15:48:50,24.39,24.39,24.39,22.41,891368,33,19949,-68
2020-04-17 15:49:41,24.11,24.11,24.11,22.83,890233,33,19952,-67
2020-04-17 15:50:31,24.33,24.33,24.33,22.75,893235,33,20280,-67
2020-04-17 15:51:22,24.26,24.26,24.26,23.19,895381,33,19937,-68
2020-04-17 15:52:12,24.19,24.19,24.19,22.93,895320,33,19940,-68
2020-04-17 15:53:03,24.29,24.29,24.29,22.94,895466,33,20356,-67
2020-04-17 15:53:53,24.00,24.00,24.00,24.01,895357,33,19984,-67
2020-04-17 15:54:44,23.98,23.98,23.98,23.88,898338,33,20136,-68
2020-04-17 15:55:34,23.89,23.89,23.89,24.21,892158,33,19976,-68
2020-04-17 15:56:25,23.90,23.90,23.90,25.35,892412,33,19936,-68
2020-04-17 15:57:15,23.62,23.62,23.62,25.44,894800,33,19940,-68
2020-04-17 15:58:06,23.55,23.55,23.55,25.22,895858,33,19951,-68
2020-04-17 15:58:56,23.68,23.68,23.68,25.83,893093,33,19955,-68
2020-04-17 15:59:47,23.48,23.48,23.48,25.66,890415,33,19955,-68
2020-04-17 16:00:37,23.59,23.59,23.59,25.75,893674,33,20019,-68
2020-04-17 16:01:28,23.40,23.40,23.40,25.45,889814,33,20044,-68
2020-04-17 16:02:19,23.22,23.22,23.22,25.63,892897,33,20284,-68
2020-04-17 16:03:09,23.35,23.35,23.35,25.86,894083,33,19944,-69
2020-04-17 16:04:00,23.35,23.35,23.35,24.23,895983,33,20318,-68
2020-04-17 16:04:50,23.24,23.24,23.24,26.53,898763,33,20282,-68
2020-04-17 16:05:41,23.44,23.44,23.44,24.49,895829,33,20021,-68
2020-04-17 16:06:32,23.35,23.35,23.35,25.11,894810,33,19936,-68
2020-04-17 16:07:22,23.39,23.39,23.39,24.08,892986,33,19936,-68
2020-04-17 16:08:13,23.18,23.18,23.18,26.46,896525,33,20000,-68
2020-04-17 16:09:04,23.33,23.33,23.33,27.54,899034,33,19968,-69
2020-04-17 16:09:54,23.37,23.37,23.37,25.18,894851,33,20011,-68
2020-04-17 16:10:45,23.18,23.18,23.18,25.75,895923,33,19980,-68
2020-04-17 16:11:36,23.46,23.46,23.46,24.79,897058,33,19947,-66
2020-04-17 16:12:26,23.02,23.02,23.02,26.15,897999,33,20275,-68
2020-04-17 16:13:19,23.02,23.02,23.02,26.09,895889,33,19959,-68
2020-04-17 16:14:09,23.23,23.23,23.23,25.57,895991,33,19956,-68
2020-04-17 16:15:00,23.25,23.25,23.25,24.75,896136,33,19940,-69
2020-04-17 16:15:50,23.35,23.35,23.35,25.21,898899,33,19944,-68
2020-04-17 16:16:41,23.12,23.12,23.12,25.12,892785,33,19951,-67
2020-04-17 16:17:31,23.19,23.19,23.19,25.74,892026,33,20321,-68
2020-04-17 16:18:22,23.31,23.31,23.31,25.04,893834,33,19952,-68
2020-04-17 16:19:12,23.40,23.40,23.40,24.81,891354,33,20016,-68
2020-04-17 16:20:03,23.45,23.45,23.45,24.74,890957,33,20035,-68
2020-04-17 16:20:54,23.26,23.26,23.26,24.75,893782,33,19952,-68
2020-04-17 16:21:44,23.18,23.18,23.18,24.69,889715,33,20056,-68
2020-04-17 16:22:35,23.31,23.31,23.31,25.02,889843,33,19977,-69
2020-04-17 16:23:28,23.37,23.37,23.37,24.79,891005,33,19945,-69
2020-04-17 16:24:18,23.23,23.23,23.23,25.56,888036,33,19941,-68
2020-04-17 16:25:09,22.94,22.94,22.94,26.37,886906,33,19949,-68
2020-04-17 16:25:59,23.14,23.14,23.14,25.76,888221,33,19941,-67
2020-04-17 16:26:50,23.32,23.32,23.32,25.50,890914,33,19964,-67
2020-04-17 16:27:41,23.10,23.10,23.10,25.80,890713,33,19995,-67
2020-04-17 16:28:31,23.23,23.23,23.23,25.35,892923,33,19936,-68
2020-04-17 16:29:22,23.24,23.24,23.24,26.44,893683,33,19940,-68
2020-04-17 16:30:12,22.90,22.90,22.90,26.80,895802,33,19948,-67
2020-04-17 16:31:03,23.00,23.00,23.00,25.48,892347,33,19999,-67
2020-04-17 16:31:53,23.09,23.09,23.09,25.29,892630,33,20370,-67
2020-04-17 16:32:44,22.89,22.89,22.89,26.27,892730,33,19999,-67
2020-04-17 16:33:34,22.72,22.72,22.72,26.04,892796,33,19945,-68
2020-04-17 16:34:25,22.62,22.62,22.62,26.90,893818,33,19941,-67
2020-04-17 16:35:15,22.79,22.79,22.79,25.61,895536,33,19957,-68
2020-04-17 16:36:06,22.81,22.81,22.81,26.74,892678,33,20400,-68
2020-04-17 16:36:56,22.42,22.42,22.42,28.15,893926,33,20306,-67
2020-04-17 16:37:47,22.61,22.61,22.61,27.75,893619,33,20425,-67
2020-04-17 16:38:37,22.72,22.72,22.72,26.22,889371,33,20360,-67
2020-04-17 16:39:29,22.77,22.77,22.77,26.14,890966,33,20327,-69
2020-04-17 16:40:20,22.73,22.73,22.73,25.45,892108,33,19976,-68
2020-04-17 16:41:10,22.67,22.67,22.67,25.33,892806,33,20351,-67
2020-04-17 16:42:00,22.61,22.61,22.61,26.51,892648,33,19960,-68
2020-04-17 16:42:51,22.52,22.52,22.52,26.64,892728,33,19975,-67
2020-04-17 16:43:42,22.57,22.57,22.57,25.77,893764,33,19956,-67
2020-04-17 16:44:32,22.63,22.63,22.63,25.67,895835,33,19979,-68
2020-04-17 16:45:24,22.60,22.60,22.60,26.72,895744,33,19940,-68
2020-04-17 16:46:14,22.85,22.85,22.85,26.14,897004,33,19936,-68
2020-04-17 16:47:04,22.98,22.98,22.98,26.20,892782,33,19952,-68
2020-04-17 16:47:55,23.09,23.09,23.09,26.12,892704,33,19948,-67
2020-04-17 16:48:46,23.08,23.08,23.08,25.80,893756,33,19941,-67
2020-04-17 16:49:36,23.21,23.21,23.21,27.55,892763,33,20256,-67
2020-04-17 16:50:26,23.29,23.29,23.29,26.41,892792,33,20386,-68
2020-04-17 16:51:17,23.57,23.57,23.57,25.10,892822,33,20398,-68
2020-04-17 16:52:07,23.78,23.78,23.78,24.08,893746,33,19947,-67
2020-04-17 16:52:58,23.67,23.67,23.67,25.69,895381,33,19941,-68
2020-04-17 16:53:48,23.53,23.53,23.53,24.60,892637,33,20366,-68
2020-04-17 16:54:39,23.36,23.36,23.36,25.60,892799,33,19933,-68
2020-04-17 16:55:29,23.52,23.52,23.52,25.30,893796,33,19944,-68
2020-04-17 16:56:20,23.68,23.68,23.68,25.05,895880,33,19979,-67
2020-04-17 16:57:10,23.82,23.82,23.82,24.41,896934,33,19944,-68
2020-04-17 16:58:01,24.04,24.04,24.04,23.92,898765,33,19948,-67
2020-04-17 16:58:51,23.46,23.46,23.46,25.55,897963,33,19954,-67
2020-04-17 16:59:42,23.97,23.97,23.97,24.82,895766,33,19951,-68
2020-04-17 17:00:42,23.62,23.62,23.62,24.74,895734,33,19940,-68
2020-04-17 17:01:42,23.70,23.70,23.70,24.49,892761,33,19945,-67
2020-04-17 17:02:32,23.84,23.84,23.84,23.80,895856,33,19940,-67
2020-04-17 17:03:23,23.80,23.80,23.80,23.95,897531,33,19964,-68
2020-04-17 17:04:13,24.01,24.01,24.01,23.91,895652,33,19952,-67
2020-04-17 17:05:04,23.71,23.71,23.71,24.40,895653,33,20000,-68
2020-04-17 17:05:54,23.42,23.42,23.42,24.51,892445,33,20068,-68
2020-04-17 17:06:45,23.44,23.44,23.44,24.38,892660,33,19937,-67
2020-04-17 17:07:35,23.59,23.59,23.59,24.07,893723,33,19944,-66
2020-04-17 17:08:26,23.26,23.26,23.26,26.04,895478,33,20378,-67
2020-04-17 17:09:17,23.44,23.44,23.44,24.97,895805,33,19936,-69
2020-04-17 17:10:07,23.43,23.43,23.43,25.94,895650,33,19940,-67
2020-04-17 17:10:58,23.50,23.50,23.50,25.35,895713,33,19940,-68
2020-04-17 17:11:48,23.34,23.34,23.34,25.24,896791,33,20314,-67
2020-04-17 17:12:39,23.15,23.15,23.15,24.96,895761,33,19964,-68
2020-04-17 17:13:30,23.13,23.13,23.13,25.27,895836,33,19936,-67
2020-04-17 17:14:20,22.80,22.80,22.80,25.89,895879,33,19944,-68
2020-04-17 17:15:11,23.03,23.03,23.03,24.87,895822,33,19944,-68
2020-04-17 17:16:02,22.80,22.80,22.80,25.59,892538,33,19989,-68
2020-04-17 17:16:52,22.84,22.84,22.84,25.34,892726,33,20311,-68
2020-04-17 17:17:43,22.84,22.84,22.84,25.43,892639,33,19961,-67
2020-04-17 17:18:33,22.23,22.23,22.23,27.77,892690,33,19941,-68
2020-04-17 17:19:24,22.33,22.33,22.33,27.14,893555,33,19975,-68
2020-04-17 17:20:15,22.17,22.17,22.17,27.51,895896,33,19937,-67
2020-04-17 17:21:06,22.20,22.20,22.20,27.09,895682,33,19975,-67
2020-04-17 17:21:58,22.18,22.18,22.18,26.80,895704,33,20264,-68
2020-04-17 17:22:48,22.08,22.08,22.08,27.39,893943,33,20342,-67
2020-04-17 17:23:49,21.99,21.99,21.99,27.98,895865,33,19940,-67
2020-04-17 17:24:40,21.97,21.97,21.97,27.70,897877,33,19969,-67
2020-04-17 17:25:31,21.73,21.73,21.73,27.25,892720,33,19940,-67
2020-04-17 17:26:21,21.78,21.78,21.78,27.79,892863,33,19936,-67
2020-04-17 17:27:12,21.67,21.67,21.67,27.83,890688,33,20088,-68
2020-04-17 17:28:02,21.68,21.68,21.68,28.29,893661,33,19936,-68
2020-04-17 17:28:53,21.66,21.66,21.66,27.67,893846,33,20015,-67
2020-04-17 17:29:44,21.64,21.64,21.64,28.17,892653,33,19955,-67
2020-04-17 17:30:34,21.55,21.55,21.55,28.17,889703,33,19941,-67
2020-04-17 17:31:25,21.43,21.43,21.43,28.67,890742,33,20013,-67
2020-04-17 17:32:16,21.38,21.38,21.38,28.58,890658,33,19956,-69
2020-04-17 17:33:09,21.32,21.32,21.32,28.60,890676,33,20300,-67
2020-04-17 17:33:59,21.25,21.25,21.25,28.90,890700,33,19960,-67
2020-04-17 17:34:50,21.24,21.24,21.24,29.38,890714,33,20338,-67
2020-04-17 17:35:40,21.23,21.23,21.23,28.63,890669,33,19957,-67
2020-04-17 17:36:31,21.17,21.17,21.17,29.32,887485,33,19964,-67
2020-04-17 17:37:21,20.97,20.97,20.97,29.66,890745,33,20012,-67
2020-04-17 17:38:12,21.03,21.03,21.03,29.58,891560,33,20057,-68
2020-04-17 17:39:03,21.06,21.06,21.06,29.29,895676,33,19941,-67
2020-04-17 17:39:54,20.96,20.96,20.96,29.95,895791,33,19936,-67
2020-04-17 17:40:44,20.86,20.86,20.86,30.43,896063,33,19937,-68
2020-04-17 17:41:35,20.74,20.74,20.74,30.56,896084,33,19936,-67
2020-04-17 17:42:25,20.79,20.79,20.79,30.47,896014,33,20287,-67
2020-04-17 17:43:16,20.69,20.69,20.69,30.18,896017,33,19951,-68
2020-04-17 17:44:07,20.65,20.65,20.65,30.59,895541,33,20050,-67
2020-04-17 17:44:58,20.58,20.58,20.58,31.57,895622,33,20105,-67
2020-04-17 17:45:48,20.58,20.58,20.58,31.83,895783,33,20000,-67
2020-04-17 17:46:39,20.58,20.58,20.58,31.42,898680,33,20396,-67
2020-04-17 17:47:30,20.59,20.59,20.59,31.26,898737,33,19995,-67
2020-04-17 17:48:20,20.48,20.48,20.48,30.80,895310,33,20012,-67
2020-04-17 17:49:11,20.40,20.40,20.40,31.41,892517,33,20283,-67
2020-04-17 17:50:01,20.37,20.37,20.37,31.51,893618,33,20327,-67
2020-04-17 17:50:52,20.36,20.36,20.36,31.47,895853,33,19949,-67
2020-04-17 17:51:43,20.32,20.32,20.32,31.50,895928,33,20340,-67
2020-04-17 17:52:33,20.22,20.22,20.22,31.60,896034,33,20004,-67
2020-04-17 17:53:24,20.08,20.08,20.08,31.73,898743,33,19960,-67
2020-04-17 17:54:14,20.04,20.04,20.04,32.04,892427,33,19945,-68
2020-04-17 17:55:05,20.08,20.08,20.08,31.88,892600,33,20323,-67
2020-04-17 17:55:56,20.02,20.02,20.02,32.34,893386,33,19952,-67
2020-04-17 17:56:46,20.01,20.01,20.01,32.16,892700,33,19976,-68
2020-04-17 17:57:37,19.99,19.99,19.99,31.77,892545,33,19949,-67
2020-04-17 17:58:28,19.95,19.95,19.95,32.11,892692,33,19976,-67
2020-04-17 17:59:18,19.88,19.88,19.88,32.20,893856,33,20019,-68
2020-04-17 18:00:11,19.83,19.83,19.83,32.27,895716,33,19937,-67
2020-04-17 18:01:01,19.78,19.78,19.78,32.63,895835,33,20361,-67
2020-04-17 18:01:52,19.74,19.74,19.74,32.87,898792,33,19939,-67
2020-04-17 18:02:42,19.75,19.75,19.75,33.07,895545,33,19951,-67
2020-04-17 18:03:33,19.71,19.71,19.71,33.18,895604,33,19940,-68
2020-04-17 18:04:24,19.70,19.70,19.70,33.14,895790,33,20020,-68
2020-04-17 18:05:14,19.70,19.70,19.70,33.21,896642,33,20019,-68
2020-04-17 18:06:05,19.63,19.63,19.63,33.29,898560,33,20352,-67
2020-04-17 18:06:56,19.61,19.61,19.61,33.36,895551,33,19950,-68
2020-04-17 18:07:47,19.60,19.60,19.60,33.31,892428,33,20048,-67
2020-04-17 18:08:37,19.51,19.51,19.51,33.68,892501,33,19951,-67
2020-04-17 18:09:28,19.56,19.56,19.56,33.56,893501,33,19994,-68
2020-04-17 18:10:18,19.56,19.56,19.56,33.24,892352,33,19960,-67
2020-04-17 18:11:09,19.50,19.50,19.50,33.64,892484,33,19963,-67
2020-04-17 18:11:59,19.55,19.55,19.55,33.52,892549,33,19982,-68
2020-04-17 18:12:50,19.55,19.55,19.55,33.40,892564,33,19954,-67
2020-04-17 18:13:41,19.51,19.51,19.51,33.82,893668,33,19956,-66
2020-04-17 18:14:31,19.51,19.51,19.51,34.67,893774,33,19976,-67
2020-04-17 18:15:22,19.50,19.50,19.50,33.77,896189,33,19956,-67
2020-04-17 18:16:13,19.47,19.47,19.47,34.52,895798,33,20365,-67
2020-04-17 18:17:03,19.43,19.43,19.43,35.06,896210,33,19952,-69
2020-04-17 18:17:54,19.46,19.46,19.46,34.97,893816,33,19990,-67
2020-04-17 18:18:45,19.43,19.43,19.43,34.55,894897,33,19949,-67
2020-04-17 18:19:35,19.43,19.43,19.43,34.46,892681,33,19948,-68
2020-04-17 18:20:26,19.45,19.45,19.45,35.11,892692,33,19952,-68
2020-04-17 18:21:16,19.45,19.45,19.45,34.88,893514,33,20327,-67
2020-04-17 18:22:07,19.44,19.44,19.44,34.43,889569,33,19941,-67
2020-04-17 18:22:58,19.41,19.41,19.41,35.03,890587,33,19992,-67
2020-04-17 18:23:48,19.40,19.40,19.40,34.79,892442,33,20292,-67
2020-04-17 18:24:39,19.39,19.39,19.39,34.72,890186,33,20008,-68
2020-04-17 18:25:29,19.38,19.38,19.38,34.49,893523,33,20348,-68
2020-04-17 18:26:20,19.30,19.30,19.30,34.54,892346,33,19983,-67
2020-04-17 18:27:10,19.30,19.30,19.30,34.99,892692,33,20019,-68
2020-04-17 18:28:01,19.28,19.28,19.28,34.74,893445,33,20421,-67
2020-04-17 18:28:51,19.25,19.25,19.25,35.21,895576,33,20294,-67
2020-04-17 18:29:42,19.23,19.23,19.23,35.21,892493,33,19995,-67
2020-04-17 18:30:33,19.22,19.22,19.22,35.11,892499,33,20000,-67
2020-04-17 18:31:23,19.16,19.16,19.16,35.91,892442,33,20373,-67
2020-04-17 18:32:14,19.12,19.12,19.12,36.64,892701,33,20331,-67
2020-04-17 18:33:04,19.13,19.13,19.13,36.25,893767,33,19947,-67
2020-04-17 18:33:55,19.10,19.10,19.10,35.43,895466,33,20013,-67
2020-04-17 18:34:45,18.82,18.82,18.82,43.13,892545,33,20025,-68
2020-04-17 18:35:36,18.68,18.68,18.68,42.52,892506,33,19940,-68
2020-04-17 18:36:27,18.76,18.76,18.76,43.49,892546,33,20039,-67
2020-04-17 18:37:17,18.77,18.77,18.77,41.38,892634,33,20334,-67
2020-04-17 18:38:08,18.76,18.76,18.76,41.17,892480,33,20055,-67
2020-04-17 18:38:59,18.76,18.76,18.76,40.96,892521,33,19940,-67
2020-04-17 18:39:50,18.76,18.76,18.76,39.76,892454,33,19944,-67
2020-04-17 18:40:40,18.75,18.75,18.75,39.38,892537,33,20324,-67
2020-04-17 18:41:31,18.75,18.75,18.75,38.82,893633,33,20316,-67
2020-04-17 18:42:22,18.73,18.73,18.73,38.42,893596,33,19948,-67
2020-04-17 18:43:12,18.71,18.71,18.71,37.92,895663,33,19940,-67
2020-04-17 18:44:03,18.70,18.70,18.70,37.70,892430,33,19940,-68
2020-04-17 18:44:54,18.67,18.67,18.67,38.78,892552,33,19983,-67
2020-04-17 18:45:44,18.62,18.62,18.62,39.45,893471,33,20040,-67
2020-04-17 18:46:35,18.63,18.63,18.63,39.43,892569,33,19956,-68
2020-04-17 18:47:25,18.58,18.58,18.58,38.85,892486,33,19959,-67
2020-04-17 18:48:16,18.55,18.55,18.55,37.86,893463,33,20020,-67
2020-04-17 18:49:06,18.56,18.56,18.56,38.20,895685,33,20375,-67
2020-04-17 18:49:57,18.47,18.47,18.47,39.19,892490,33,19984,-67
2020-04-17 18:50:48,18.45,18.45,18.45,39.53,892500,33,19960,-67
2020-04-17 18:51:38,18.41,18.41,18.41,38.78,893449,33,19951,-67
2020-04-17 18:52:29,18.30,18.30,18.30,38.75,895239,33,19967,-68
2020-04-17 18:53:19,18.22,18.22,18.22,39.72,895488,33,19964,-67
2020-04-17 18:54:10,18.23,18.23,18.23,40.13,895462,33,19940,-67
2020-04-17 18:55:00,18.15,18.15,18.15,40.48,895652,33,19936,-67
2020-04-17 18:55:51,18.15,18.15,18.15,40.57,895577,33,20008,-66
2020-04-17 18:56:42,18.16,18.16,18.16,40.59,895823,33,19937,-67
2020-04-17 18:57:32,18.15,18.15,18.15,40.50,895386,33,19940,-67
2020-04-17 18:58:23,18.07,18.07,18.07,39.90,889434,33,19980,-67
2020-04-17 18:59:13,18.00,18.00,18.00,39.54,890409,33,20067,-67
2020-04-17 19:00:04,18.00,18.00,18.00,41.00,893591,33,19944,-67
2020-04-17 19:00:55,17.96,17.96,17.96,41.66,895435,33,19940,-68
2020-04-17 19:01:45,17.98,17.98,17.98,44.27,895369,33,19950,-67
2020-04-17 19:02:36,17.86,17.86,17.86,44.28,895505,33,20028,-67
2020-04-17 19:03:26,17.84,17.84,17.84,44.17,895583,33,20347,-67
2020-04-17 19:04:17,17.76,17.76,17.76,45.08,895477,33,19943,-67
2020-04-17 19:05:08,17.75,17.75,17.75,45.32,892583,33,20028,-68
2020-04-17 19:05:58,17.76,17.76,17.76,45.21,893486,33,20335,-67
2020-04-17 19:06:49,17.74,17.74,17.74,44.41,892440,33,19944,-67
2020-04-17 19:07:39,17.66,17.66,17.66,44.06,892421,33,20363,-67
2020-04-17 19:08:32,17.58,17.58,17.58,43.40,893672,33,19937,-67
2020-04-17 19:09:30,17.59,17.59,17.59,41.60,895790,33,19996,-67
2020-04-17 19:10:21,17.61,17.61,17.61,40.84,895529,33,20339,-67
2020-04-17 19:11:11,17.57,17.57,17.57,40.83,895456,33,19944,-67
2020-04-17 19:12:02,17.57,17.57,17.57,39.80,895620,33,19997,-67
2020-04-17 19:12:52,17.57,17.57,17.57,39.41,895455,33,20022,-67
2020-04-17 19:13:43,17.56,17.56,17.56,39.37,889333,33,20340,-67
2020-04-17 19:14:34,17.55,17.55,17.55,39.43,890539,33,19949,-67
2020-04-17 19:15:24,17.52,17.52,17.52,39.48,893806,33,20020,-67
2020-04-17 19:16:15,17.50,17.50,17.50,39.38,895920,33,19936,-67
2020-04-17 19:17:06,17.52,17.52,17.52,40.04,895492,33,19956,-67
2020-04-17 19:17:56,17.52,17.52,17.52,40.01,892252,33,19995,-67
2020-04-17 19:18:47,17.51,17.51,17.51,39.77,893590,33,20303,-67
2020-04-17 19:19:38,17.50,17.50,17.50,39.87,895504,33,20362,-67
2020-04-17 19:20:28,17.50,17.50,17.50,39.89,895845,33,19936,-68
2020-04-17 19:21:19,17.48,17.48,17.48,39.77,895477,33,19996,-67
2020-04-17 19:22:09,17.53,17.53,17.53,39.89,892535,33,20296,-67
2020-04-17 19:23:00,17.50,17.50,17.50,40.49,893738,33,19975,-68
2020-04-17 19:23:50,17.53,17.53,17.53,40.96,891986,33,19952,-67
2020-04-17 19:24:41,17.55,17.55,17.55,41.01,893661,33,19940,-68
2020-04-17 19:25:32,17.54,17.54,17.54,40.57,893506,33,19968,-67
2020-04-17 19:26:22,17.54,17.54,17.54,40.45,895488,33,19940,-67
2020-04-17 19:27:13,17.54,17.54,17.54,40.70,892536,33,20468,-67
2020-04-17 19:28:04,17.53,17.53,17.53,41.34,892336,33,20000,-67
2020-04-17 19:28:55,17.51,17.51,17.51,41.79,892335,33,19975,-67
2020-04-17 19:29:45,17.49,17.49,17.49,41.53,893570,33,19963,-67
2020-04-17 19:30:36,17.44,17.44,17.44,41.63,893504,33,19955,-67
2020-04-17 19:31:26,17.34,17.34,17.34,42.00,895538,33,19950,-67
2020-04-17 19:32:17,17.39,17.39,17.39,42.16,896529,33,19961,-68
2020-04-17 19:33:08,17.39,17.39,17.39,41.37,895542,33,19983,-68
2020-04-17 19:33:58,17.38,17.38,17.38,40.97,895313,33,20015,-67
2020-04-17 19:34:49,17.32,17.32,17.32,41.13,895662,33,20015,-67
2020-04-17 19:35:39,17.30,17.30,17.30,41.17,895470,33,19960,-67
2020-04-17 19:36:30,17.32,17.32,17.32,41.04,892448,33,20064,-67
2020-04-17 19:37:20,17.33,17.33,17.33,41.07,892562,33,19948,-67
2020-04-17 19:38:13,17.32,17.32,17.32,41.32,892342,33,20348,-67
2020-04-17 19:39:04,17.32,17.32,17.32,41.43,892518,33,19953,-67
2020-04-17 19:39:55,17.30,17.30,17.30,42.11,894970,33,19980,-67
2020-04-17 19:40:45,17.27,17.27,17.27,42.20,895400,33,19940,-68
2020-04-17 19:41:36,17.22,17.22,17.22,43.55,892314,33,20386,-66
2020-04-17 19:42:27,17.19,17.19,17.19,44.05,892527,33,19941,-68
2020-04-17 19:43:17,17.17,17.17,17.17,43.96,893465,33,19976,-68
2020-04-17 19:44:09,17.14,17.14,17.14,43.96,892265,33,20390,-67
2020-04-17 19:44:59,17.09,17.09,17.09,44.08,892417,33,20355,-67
2020-04-17 19:45:50,17.05,17.05,17.05,44.35,893532,33,19941,-67
2020-04-17 19:46:41,17.03,17.03,17.03,45.77,893406,33,19944,-67
2020-04-17 19:47:31,16.98,16.98,16.98,47.38,895419,33,19956,-67
2020-04-17 19:48:22,16.99,16.99,16.99,48.02,893381,33,19956,-67
2020-04-17 19:49:12,16.90,16.90,16.90,47.36,892385,33,19980,-67
2020-04-17 19:50:03,16.85,16.85,16.85,47.10,893399,33,19940,-67
2020-04-17 19:50:54,16.80,16.80,16.80,46.64,893613,33,20392,-68
2020-04-17 19:51:44,16.75,16.75,16.75,46.49,892300,33,19955,-67
2020-04-17 19:52:35,16.73,16.73,16.73,46.03,892525,33,19961,-68
2020-04-17 19:53:25,16.72,16.72,16.72,45.29,893498,33,19937,-68
2020-04-17 19:54:24,16.69,16.69,16.69,45.44,895281,33,19988,-67
2020-04-17 19:55:15,16.61,16.61,16.61,45.35,895373,33,20322,-67
2020-04-17 19:56:06,16.62,16.62,16.62,45.29,897370,33,19944,-67
2020-04-17 19:56:56,16.66,16.66,16.66,45.78,895390,33,20311,-67
2020-04-17 19:57:47,16.65,16.65,16.65,45.93,892262,33,19955,-67
2020-04-17 19:58:37,16.66,16.66,16.66,46.11,889405,33,20301,-67
2020-04-17 19:59:28,16.61,16.61,16.61,46.71,890341,33,19941,-67
2020-04-17 20:00:19,16.48,16.48,16.48,46.24,891535,33,20004,-67
2020-04-17 20:01:09,16.49,16.49,16.49,46.84,895464,33,20353,-67
2020-04-17 20:02:00,16.53,16.53,16.53,47.29,893279,33,19997,-67
2020-04-17 20:02:51,16.47,16.47,16.47,47.75,895551,33,19941,-67
2020-04-17 20:03:41,16.48,16.48,16.48,47.87,890405,33,19957,-67
2020-04-17 20:04:32,16.49,16.49,16.49,48.31,889543,33,20362,-67
2020-04-17 20:05:22,16.42,16.42,16.42,48.16,891626,33,19945,-67
2020-04-17 20:06:13,16.38,16.38,16.38,47.97,895262,33,19957,-67
2020-04-17 20:07:04,16.36,16.36,16.36,48.02,895360,33,19937,-67
2020-04-17 20:07:54,16.34,16.34,16.34,48.81,895328,33,19936,-67
2020-04-17 20:08:45,16.33,16.33,16.33,49.56,896578,33,20318,-67
2020-04-17 20:09:37,16.26,16.26,16.26,49.83,895491,33,19944,-67
2020-04-17 20:10:28,16.22,16.22,16.22,49.76,895605,33,19946,-68
2020-04-17 20:11:18,16.24,16.24,16.24,49.77,896791,33,20359,-68
2020-04-17 20:12:09,16.21,16.21,16.21,49.68,892282,33,19959,-67
2020-04-17 20:12:59,16.10,16.10,16.10,49.32,892559,33,19991,-68
2020-04-17 20:13:50,16.00,16.00,16.00,50.35,893555,33,19937,-67
2020-04-17 20:14:41,16.06,16.06,16.06,50.84,892346,33,19952,-67
2020-04-17 20:15:31,16.08,16.08,16.08,50.47,892536,33,20069,-66
2020-04-17 20:16:25,16.10,16.10,16.10,50.75,893652,33,19944,-68
2020-04-17 20:17:15,16.09,16.09,16.09,51.41,892357,33,19951,-67
2020-04-17 20:18:06,16.04,16.04,16.04,50.88,892274,33,20031,-67
2020-04-17 20:18:56,15.91,15.91,15.91,50.17,893615,33,19945,-68
2020-04-17 20:19:47,15.96,15.96,15.96,49.93,892283,33,20221,-67
2020-04-17 20:20:38,15.93,15.93,15.93,49.55,892483,33,19970,-67
2020-04-17 20:21:28,15.92,15.92,15.92,48.58,894544,33,19996,-67
2020-04-17 20:22:19,15.93,15.93,15.93,48.53,898419,33,19981,-67
2020-04-17 20:23:09,15.95,15.95,15.95,48.27,897550,33,19939,-67
2020-04-17 20:24:00,15.98,15.98,15.98,48.13,895673,33,20019,-67
2020-04-17 20:24:51,16.02,16.02,16.02,48.43,895327,33,19956,-67
2020-04-17 20:25:41,16.02,16.02,16.02,48.43,892315,33,19952,-67
2020-04-17 20:26:32,15.98,15.98,15.98,49.04,893301,33,19995,-67
2020-04-17 20:27:22,15.95,15.95,15.95,49.60,895251,33,19944,-67
2020-04-17 20:28:13,15.98,15.98,15.98,50.86,895038,33,19964,-67
2020-04-17 20:29:04,15.97,15.97,15.97,50.02,892406,33,19953,-67
2020-04-17 20:29:54,15.95,15.95,15.95,49.82,892271,33,19941,-67
2020-04-17 20:30:45,15.93,15.93,15.93,49.42,892440,33,20319,-67
2020-04-17 20:31:35,15.91,15.91,15.91,49.56,893562,33,19936,-67
2020-04-17 20:32:26,15.86,15.86,15.86,48.73,892332,33,19940,-67
2020-04-17 20:33:16,15.88,15.88,15.88,49.05,893438,33,19936,-67
2020-04-17 20:34:07,15.82,15.82,15.82,48.81,893306,33,20022,-67
2020-04-17 20:34:58,15.87,15.87,15.87,48.28,895475,33,19949,-67
2020-04-17 20:35:48,15.88,15.88,15.88,48.04,895567,33,19975,-67
2020-04-17 20:36:39,15.90,15.90,15.90,48.32,898659,33,19939,-68
2020-04-17 20:37:30,15.91,15.91,15.91,47.90,892223,33,20003,-67
2020-04-17 20:38:22,15.91,15.91,15.91,47.75,892336,33,19936,-67
2020-04-17 20:39:13,15.90,15.90,15.90,47.76,890674,33,19971,-68
2020-04-17 20:40:03,15.89,15.89,15.89,47.78,893276,33,20044,-67
2020-04-17 20:40:54,15.88,15.88,15.88,47.94,893433,33,19952,-68
2020-04-17 20:41:45,15.88,15.88,15.88,48.18,895348,33,19944,-67
2020-04-17 20:42:35,15.87,15.87,15.87,48.44,893349,33,19953,-67
2020-04-17 20:43:26,15.88,15.88,15.88,48.47,892367,33,19949,-67
2020-04-17 20:44:16,15.82,15.82,15.82,48.47,890812,33,20351,-67
2020-04-17 20:45:16,15.81,15.81,15.81,48.51,887971,33,19996,-67
2020-04-17 20:46:07,15.77,15.77,15.77,48.67,889918,33,20342,-67
2020-04-17 20:46:57,15.79,15.79,15.79,48.66,890955,33,19945,-67
2020-04-17 20:47:48,15.79,15.79,15.79,48.66,887769,33,19941,-67
2020-04-17 20:48:38,15.71,15.71,15.71,50.48,890981,33,19944,-67
2020-04-17 20:49:44,15.60,15.60,15.60,50.89,894001,33,19991,-68
2020-04-17 20:50:36,15.62,15.62,15.62,51.20,895804,33,19940,-67
2020-04-17 20:51:27,15.65,15.65,15.65,51.17,896005,33,19951,-68
2020-04-17 20:52:17,15.55,15.55,15.55,51.61,896081,33,19940,-67
2020-04-17 20:53:08,15.58,15.58,15.58,51.87,896109,33,19960,-68
2020-04-17 20:53:58,15.59,15.59,15.59,52.11,895733,33,19952,-68
2020-04-17 20:54:49,15.63,15.63,15.63,51.37,896054,33,19936,-67
2020-04-17 20:55:39,15.58,15.58,15.58,50.77,895987,33,20275,-66
2020-04-17 20:56:39,15.58,15.58,15.58,50.09,898872,33,19944,-68
2020-04-17 20:57:30,15.56,15.56,15.56,50.00,895828,33,19976,-68
2020-04-17 20:58:30,15.40,15.40,15.40,52.96,895815,33,19951,-67
2020-04-17 20:59:23,15.39,15.39,15.39,53.32,897457,33,20261,-67
2020-04-17 21:00:31,15.40,15.40,15.40,52.76,895854,33,19971,-67
2020-04-17 21:01:29,15.36,15.36,15.36,52.67,895828,33,19983,-67
2020-04-17 21:02:25,15.35,15.35,15.35,53.00,895720,33,20351,-67
2020-04-17 21:03:20,15.24,15.24,15.24,53.35,896299,33,19975,-67
2020-04-17 21:04:12,15.15,15.15,15.15,53.27,896187,33,20275,-67
2020-04-17 21:05:02,15.22,15.22,15.22,52.46,898912,33,19955,-67
2020-04-17 21:05:53,15.24,15.24,15.24,52.13,895906,33,19982,-67
2020-04-17 21:06:44,15.27,15.27,15.27,51.40,892842,33,19956,-67
2020-04-17 21:07:37,15.27,15.27,15.27,51.04,892946,33,19941,-66
2020-04-17 21:08:28,15.27,15.27,15.27,50.29,894078,33,19991,-67
2020-04-17 21:09:18,15.26,15.26,15.26,51.17,899003,33,19949,-67
2020-04-17 21:10:09,15.24,15.24,15.24,52.01,892780,33,19940,-67
2020-04-17 21:10:59,15.23,15.23,15.23,52.17,889838,33,20028,-67
2020-04-17 21:11:50,15.20,15.20,15.20,52.32,887554,33,19942,-67
2020-04-17 21:12:40,15.17,15.17,15.17,52.74,888849,33,19941,-67
2020-04-17 21:13:31,15.10,15.10,15.10,52.60,887616,33,20437,-67
2020-04-17 21:14:21,15.10,15.10,15.10,52.43,887836,33,19945,-67
2020-04-17 21:15:12,15.08,15.08,15.08,52.90,891883,33,20351,-67
2020-04-17 21:16:03,15.04,15.04,15.04,54.36,893791,33,20000,-66
2020-04-17 21:16:53,15.01,15.01,15.01,54.52,895947,33,20312,-67
2020-04-17 21:17:44,14.97,14.97,14.97,54.76,896864,33,19940,-67
2020-04-17 21:18:34,14.95,14.95,14.95,53.83,892752,33,19944,-67
2020-04-17 21:19:25,14.90,14.90,14.90,53.48,892769,33,19937,-67
2020-04-17 21:20:15,14.83,14.83,14.83,53.05,893795,33,20320,-67
2020-04-17 21:21:06,14.79,14.79,14.79,52.69,895991,33,19980,-67
2020-04-17 21:21:57,14.75,14.75,14.75,52.93,892707,33,20027,-67
2020-04-17 21:22:47,14.71,14.71,14.71,53.16,892793,33,19979,-67
2020-04-17 21:23:42,14.66,14.66,14.66,53.27,892692,33,20064,-67
2020-04-17 21:24:33,14.65,14.65,14.65,53.34,892681,33,19947,-68
2020-04-17 21:25:24,14.65,14.65,14.65,53.49,892738,33,19941,-67
2020-04-17 21:26:14,14.57,14.57,14.57,53.71,892771,33,19995,-67
2020-04-17 21:27:05,14.55,14.55,14.55,53.47,892809,33,19940,-67
2020-04-17 21:27:55,14.53,14.53,14.53,53.47,893747,33,19948,-67
2020-04-17 21:28:46,14.49,14.49,14.49,53.45,893725,33,20365,-67
2020-04-17 21:29:37,14.43,14.43,14.43,53.99,895703,33,20283,-67
2020-04-17 21:30:28,14.40,14.40,14.40,54.97,890744,33,20020,-67
2020-04-17 21:31:19,14.29,14.29,14.29,55.78,889795,33,19961,-67
2020-04-17 21:32:09,14.26,14.26,14.26,56.42,891974,33,19940,-67
2020-04-17 21:33:02,14.28,14.28,14.28,56.26,890806,33,19945,-67
2020-04-17 21:33:53,14.26,14.26,14.26,55.83,892582,33,20363,-66
2020-04-17 21:34:43,14.20,14.20,14.20,55.33,894025,33,20292,-67
2020-04-17 21:35:34,14.15,14.15,14.15,54.74,892639,33,19941,-67
2020-04-17 21:36:24,14.12,14.12,14.12,54.60,892789,33,19951,-67
2020-04-17 21:37:15,14.11,14.11,14.11,54.43,893821,33,20344,-67
2020-04-17 21:38:05,14.07,14.07,14.07,54.35,895715,33,19936,-67
2020-04-17 21:38:56,14.04,14.04,14.04,54.42,892722,33,20012,-67
2020-04-17 21:39:46,13.97,13.97,13.97,54.72,892598,33,19987,-66
2020-04-17 21:40:37,13.97,13.97,13.97,54.77,892755,33,19963,-67
2020-04-17 21:41:28,13.95,13.95,13.95,54.79,892893,33,19941,-67
2020-04-17 21:42:18,13.95,13.95,13.95,54.83,892730,33,19948,-67
2020-04-17 21:43:09,13.97,13.97,13.97,54.92,892789,33,19941,-68
2020-04-17 21:43:59,13.95,13.95,13.95,55.14,892764,33,19949,-67
2020-04-17 21:44:50,13.89,13.89,13.89,55.66,893794,33,19959,-67
2020-04-17 21:45:41,13.85,13.85,13.85,55.97,892778,33,20283,-67
2020-04-17 21:46:32,13.82,13.82,13.82,56.28,892705,33,19966,-67
2020-04-17 21:47:22,13.78,13.78,13.78,56.60,892415,33,19952,-67
2020-04-17 21:48:13,13.78,13.78,13.78,56.77,894923,33,19951,-67
2020-04-17 21:49:03,13.76,13.76,13.76,56.99,892728,33,20433,-67
2020-04-17 21:49:54,13.73,13.73,13.73,57.32,892638,33,19981,-67
2020-04-17 21:50:45,13.73,13.73,13.73,57.74,890684,33,20327,-67
2020-04-17 21:51:35,13.66,13.66,13.66,57.65,889664,33,19952,-66
2020-04-17 21:52:26,13.68,13.68,13.68,57.62,891836,33,19945,-67
2020-04-17 21:53:16,13.66,13.66,13.66,57.83,893841,33,19965,-68
2020-04-17 21:54:07,13.55,13.55,13.55,59.22,889483,33,19963,-68
2020-04-17 21:54:58,13.47,13.47,13.47,59.79,890391,33,19945,-67
2020-04-17 21:55:48,13.42,13.42,13.42,60.21,891699,33,19959,-67
2020-04-17 21:56:39,13.45,13.45,13.45,60.12,889701,33,20342,-67
2020-04-17 21:57:30,13.46,13.46,13.46,59.30,889917,33,19937,-67
2020-04-17 21:58:23,13.38,13.38,13.38,59.69,891864,33,20295,-67
2020-04-17 21:59:13,13.40,13.40,13.40,59.25,891074,33,20316,-67
2020-04-17 22:00:04,13.38,13.38,13.38,59.00,892610,33,20040,-67
2020-04-17 22:00:56,13.33,13.33,13.33,58.96,893869,33,19951,-67
2020-04-17 22:01:48,13.32,13.32,13.32,59.19,895644,33,20000,-67
2020-04-17 22:02:38,13.22,13.22,13.22,60.39,895664,33,19940,-67
2020-04-17 22:03:29,13.20,13.20,13.20,60.47,895763,33,19940,-67
2020-04-17 22:04:19,13.19,13.19,13.19,60.52,892690,33,20024,-67
2020-04-17 22:05:10,13.08,13.08,13.08,60.52,892752,33,20342,-67
2020-04-17 22:06:01,12.99,12.99,12.99,60.58,893628,33,20370,-67
2020-04-17 22:06:51,12.98,12.98,12.98,60.52,896862,33,19996,-67
2020-04-17 22:07:42,13.04,13.04,13.04,60.57,892602,33,19992,-66
2020-04-17 22:08:32,13.01,13.01,13.01,60.59,892703,33,19945,-67
2020-04-17 22:09:24,13.00,13.00,13.00,60.63,893822,33,20012,-67
2020-04-17 22:10:15,12.94,12.94,12.94,61.01,895858,33,19975,-67
2020-04-17 22:11:06,12.94,12.94,12.94,61.25,898719,33,19948,-67
2020-04-17 22:11:56,12.90,12.90,12.90,61.06,895611,33,19960,-67
2020-04-17 22:12:47,12.89,12.89,12.89,61.14,892635,33,19952,-67
2020-04-17 22:13:38,12.87,12.87,12.87,61.59,892656,33,19953,-67
2020-04-17 22:14:28,12.84,12.84,12.84,62.14,892716,33,20004,-67
2020-04-17 22:15:19,12.88,12.88,12.88,62.08,892639,33,19959,-67
2020-04-17 22:16:09,12.88,12.88,12.88,61.76,892472,33,19940,-67
2020-04-17 22:17:00,12.80,12.80,12.80,62.05,892782,33,19940,-67
2020-04-17 22:17:53,12.82,12.82,12.82,62.05,893657,33,20027,-67
2020-04-17 22:18:46,12.81,12.81,12.81,61.84,892685,33,20296,-67
2020-04-17 22:19:36,12.78,12.78,12.78,62.16,892577,33,20332,-67
2020-04-17 22:20:27,12.71,12.71,12.71,62.60,892634,33,19944,-67
2020-04-17 22:21:18,12.71,12.71,12.71,62.35,892872,33,19959,-67
2020-04-17 22:22:08,12.74,12.74,12.74,62.73,893563,33,20285,-67
2020-04-17 22:22:59,12.76,12.76,12.76,63.74,895575,33,19940,-67
2020-04-17 22:23:50,12.74,12.74,12.74,63.40,895666,33,20286,-66
2020-04-17 22:24:40,12.65,12.65,12.65,63.33,896720,33,19932,-67
2020-04-17 22:25:31,12.59,12.59,12.59,62.57,892624,33,19953,-67
2020-04-17 22:26:22,12.51,12.51,12.51,62.03,889618,33,19988,-67
2020-04-17 22:27:12,12.52,12.52,12.52,61.70,890742,33,19941,-67
2020-04-17 22:28:03,12.53,12.53,12.53,61.87,891525,33,19950,-67
2020-04-17 22:28:56,12.51,12.51,12.51,62.10,892764,33,20003,-67
2020-04-17 22:29:46,12.44,12.44,12.44,63.31,894021,33,19988,-67
2020-04-17 22:30:37,12.44,12.44,12.44,63.44,890949,33,20307,-67
2020-04-17 22:31:27,12.42,12.42,12.42,63.36,892811,33,20327,-67
2020-04-17 22:32:18,12.41,12.41,12.41,63.44,894674,33,19940,-67
2020-04-17 22:33:09,12.32,12.32,12.32,63.57,898699,33,19978,-66
2020-04-17 22:33:59,12.32,12.32,12.32,63.69,892484,33,20006,-67
2020-04-17 22:34:50,12.28,12.28,12.28,64.17,892793,33,19936,-67
2020-04-17 22:35:40,12.29,12.29,12.29,64.09,893642,33,19941,-67
2020-04-17 22:36:31,12.21,12.21,12.21,64.17,895779,33,19967,-66
2020-04-17 22:37:22,12.16,12.16,12.16,63.75,895763,33,19936,-67
2020-04-17 22:38:12,12.13,12.13,12.13,63.50,896646,33,20035,-67
2020-04-17 22:39:03,12.14,12.14,12.14,63.66,892553,33,19955,-66
2020-04-17 22:39:54,12.12,12.12,12.12,63.38,892716,33,19971,-67
2020-04-17 22:40:44,12.02,12.02,12.02,62.97,893721,33,19936,-68
2020-04-17 22:41:35,11.96,11.96,11.96,63.11,892585,33,19983,-66
2020-04-17 22:42:25,11.99,11.99,11.99,62.81,893816,33,19937,-67
2020-04-17 22:43:16,11.96,11.96,11.96,62.99,896715,33,19948,-67
2020-04-17 22:44:06,11.97,11.97,11.97,63.70,895505,33,20249,-68
2020-04-17 22:44:57,11.97,11.97,11.97,63.82,895760,33,19952,-67
2020-04-17 22:45:47,11.95,11.95,11.95,63.96,892516,33,20316,-67
2020-04-17 22:46:38,11.93,11.93,11.93,64.17,892521,33,19948,-67
2020-04-17 22:47:29,11.95,11.95,11.95,64.25,892584,33,19941,-67
2020-04-17 22:48:19,11.96,11.96,11.96,64.25,892514,33,19974,-67
2020-04-17 22:49:10,11.94,11.94,11.94,64.54,893432,33,19944,-67
2020-04-17 22:50:00,11.93,11.93,11.93,64.74,892475,33,20339,-67
2020-04-17 22:50:51,11.89,11.89,11.89,64.69,889610,33,20312,-68
2020-04-17 22:51:41,11.89,11.89,11.89,64.69,887562,33,19941,-67
2020-04-17 22:52:32,11.85,11.85,11.85,64.78,890809,33,20021,-67
2020-04-17 22:53:22,11.91,11.91,11.91,65.03,889497,33,19945,-67
2020-04-17 22:54:13,11.91,11.91,11.91,64.97,887300,33,19997,-67
2020-04-17 22:55:03,11.87,11.87,11.87,64.96,891582,33,19941,-67
2020-04-17 22:55:54,11.84,11.84,11.84,65.26,893506,33,20325,-67
2020-04-17 22:56:45,11.83,11.83,11.83,65.40,895581,33,19974,-66
2020-04-17 22:57:35,11.83,11.83,11.83,65.24,893517,33,19959,-66
2020-04-17 22:58:28,11.80,11.80,11.80,64.96,889286,33,19968,-67
2020-04-17 22:59:18,11.78,11.78,11.78,64.89,890687,33,19949,-66
2020-04-17 23:00:09,11.78,11.78,11.78,65.02,892438,33,19959,-67
2020-04-17 23:01:00,11.76,11.76,11.76,65.18,893835,33,20000,-68
2020-04-17 23:01:50,11.73,11.73,11.73,64.85,890529,33,20367,-67
2020-04-17 23:02:41,11.71,11.71,11.71,64.80,889538,33,19955,-67
2020-04-17 23:03:32,11.69,11.69,11.69,64.89,888548,33,20000,-68
2020-04-17 23:04:22,11.70,11.70,11.70,64.70,889456,33,19937,-67
2020-04-17 23:05:13,11.66,11.66,11.66,65.13,890456,33,19937,-67
2020-04-17 23:06:04,11.67,11.67,11.67,65.28,891687,33,20288,-67
2020-04-17 23:07:04,11.69,11.69,11.69,65.93,892178,33,19949,-67
2020-04-17 23:08:04,11.71,11.71,11.71,65.85,894395,33,19956,-67
2020-04-17 23:08:58,11.65,11.65,11.65,65.71,892413,33,19944,-68
2020-04-17 23:09:59,11.64,11.64,11.64,65.30,892590,33,19936,-67
2020-04-17 23:10:52,11.58,11.58,11.58,65.08,894396,33,20339,-67
2020-04-17 23:11:42,11.52,11.52,11.52,65.10,889573,33,19945,-67
2020-04-17 23:12:34,11.56,11.56,11.56,65.31,890745,33,19980,-67
2020-04-17 23:13:24,11.57,11.57,11.57,65.23,893754,33,19946,-67
2020-04-17 23:14:15,11.59,11.59,11.59,65.37,895382,33,19941,-67
2020-04-17 23:15:06,11.57,11.57,11.57,65.40,895708,33,19951,-67
2020-04-17 23:15:56,11.54,11.54,11.54,65.38,892398,33,19944,-67
2020-04-17 23:16:47,11.54,11.54,11.54,65.47,892518,33,19949,-67
2020-04-17 23:17:38,11.53,11.53,11.53,66.18,893456,33,19954,-67
2020-04-17 23:18:28,11.50,11.50,11.50,66.68,892399,33,19971,-67
2020-04-17 23:19:19,11.48,11.48,11.48,66.86,892577,33,19994,-67
2020-04-17 23:20:09,11.44,11.44,11.44,66.97,892324,33,19959,-67
2020-04-17 23:21:00,11.41,11.41,11.41,67.15,892594,33,20275,-67
2020-04-17 23:21:51,11.37,11.37,11.37,67.39,894547,33,20377,-67
2020-04-17 23:22:41,11.31,11.31,11.31,67.49,895506,33,20311,-67
2020-04-17 23:23:32,11.36,11.36,11.36,67.40,892379,33,19968,-66
2020-04-17 23:24:23,11.36,11.36,11.36,67.32,892462,33,19955,-67
2020-04-17 23:25:13,11.38,11.38,11.38,67.12,892433,33,19940,-68
2020-04-17 23:26:04,11.35,11.35,11.35,67.13,892527,33,20347,-66
2020-04-17 23:26:54,11.36,11.36,11.36,67.02,894702,33,20300,-67
2020-04-17 23:27:45,11.34,11.34,11.34,67.01,892390,33,19991,-67
2020-04-17 23:28:36,11.29,11.29,11.29,67.04,889379,33,20291,-67
2020-04-17 23:29:26,11.28,11.28,11.28,67.03,890437,33,19945,-67
2020-04-17 23:30:17,11.27,11.27,11.27,67.01,894486,33,19996,-67
2020-04-17 23:31:08,11.26,11.26,11.26,66.97,892502,33,20011,-67
2020-04-17 23:31:58,11.26,11.26,11.26,66.81,892427,33,19940,-67
2020-04-17 23:32:49,11.25,11.25,11.25,66.58,892478,33,19944,-66
2020-04-17 23:33:39,11.26,11.26,11.26,66.70,892488,33,19960,-67
2020-04-17 23:34:30,11.25,11.25,11.25,66.88,893365,33,19933,-66
2020-04-17 23:35:22,11.24,11.24,11.24,66.85,890462,33,19975,-67
2020-04-17 23:36:12,11.20,11.20,11.20,66.68,892583,33,20298,-67
2020-04-17 23:37:03,11.18,11.18,11.18,66.55,893604,33,19941,-67
2020-04-17 23:37:53,11.16,11.16,11.16,66.52,896564,33,19940,-66
2020-04-17 23:38:44,11.16,11.16,11.16,66.89,892405,33,20041,-67
2020-04-17 23:39:35,11.13,11.13,11.13,67.25,892392,33,20010,-67
2020-04-17 23:40:25,11.08,11.08,11.08,67.52,892481,33,19975,-67
2020-04-17 23:41:16,11.08,11.08,11.08,67.98,892553,33,19963,-67
2020-04-17 23:42:06,11.04,11.04,11.04,68.31,893543,33,20249,-67
2020-04-17 23:42:57,10.96,10.96,10.96,68.49,892486,33,19983,-66
2020-04-17 23:43:47,10.99,10.99,10.99,68.16,892309,33,19944,-67
2020-04-17 23:44:38,10.92,10.92,10.92,68.10,893595,33,20340,-67
2020-04-17 23:45:29,10.95,10.95,10.95,68.17,893519,33,20344,-67
2020-04-17 23:46:19,10.99,10.99,10.99,68.79,892463,33,19975,-67
2020-04-17 23:47:10,10.96,10.96,10.96,69.07,893521,33,19953,-67
2020-04-17 23:48:01,10.94,10.94,10.94,69.37,890337,33,19949,-67
2020-04-17 23:48:51,10.94,10.94,10.94,69.70,889491,33,19941,-67
2020-04-17 23:49:42,10.92,10.92,10.92,69.73,888397,33,20052,-67
2020-04-17 23:50:32,10.89,10.89,10.89,69.96,890492,33,19972,-67
2020-04-17 23:51:23,10.91,10.91,10.91,69.98,893456,33,20020,-67
2020-04-17 23:52:14,10.90,10.90,10.90,69.66,895493,33,20300,-67
2020-04-17 23:53:04,10.88,10.88,10.88,69.87,896469,33,19950,-67
2020-04-17 23:53:55,10.83,10.83,10.83,69.63,895433,33,19952,-67
2020-04-17 23:54:45,10.83,10.83,10.83,68.90,892409,33,20319,-67
2020-04-17 23:55:36,10.80,10.80,10.80,68.70,846933,33,1432333,-67
2020-04-17 23:56:27,10.78,10.78,10.78,68.72,890635,33,19953,-67
2020-04-17 23:57:17,10.81,10.81,10.81,68.70,894592,33,19944,-67
2020-04-17 23:58:08,10.82,10.82,10.82,68.73,895310,33,19971,-67
2020-04-17 23:58:58,10.83,10.83,10.83,68.62,892462,33,19976,-68
2020-04-17 23:59:49,10.85,10.85,10.85,68.21,892284,33,19952,-67