2020-04-17 00:00:04,8.63,8.63,8.63,60.91,893741,33,19956,-67
2020-04-17 00:00:55,8.62,8.62,8.62,61.31,893738,33,19946,-67
2020-04-17 00:01:46,8.62,8.62,8.62,61.53,895531,33,19932,-67
2020-04-17 00:02:37,8.63,8.63,8.63,60.99,896819,33,19950,-67
2020-04-17 00:03:28,8.59,8.59,8.59,61.18,895590,33,20287,-67
2020-04-17 00:04:18,8.55,8.55,8.55,61.28,895528,33,19995,-67
2020-04-17 00:05:09,8.55,8.55,8.55,61.54,893661,33,20435,-68
2020-04-17 00:06:00,8.54,8.54,8.54,61.77,895422,33,19948,-67
2020-04-17 00:06:50,8.53,8.53,8.53,61.78,893461,33,20016,-67
2020-04-17 00:07:41,8.51,8.51,8.51,62.11,892456,33,19951,-67
2020-04-17 00:08:34,8.51,8.51,8.51,62.13,892755,33,19967,-67
2020-04-17 00:09:26,8.51,8.51,8.51,62.17,893936,33,19931,-67
2020-04-17 00:10:16,8.48,8.48,8.48,62.33,892707,33,20003,-67
2020-04-17 00:11:07,8.48,8.48,8.48,62.26,892378,33,19936,-67
2020-04-17 00:11:58,8.46,8.46,8.46,62.54,893353,33,19932,-67
2020-04-17 00:12:48,8.45,8.45,8.45,62.48,891280,33,19932,-67
2020-04-17 00:13:39,8.42,8.42,8.42,62.58,892463,33,19936,-67
2020-04-17 00:14:29,8.41,8.41,8.41,62.83,893631,33,19932,-67
2020-04-17 00:15:20,8.41,8.41,8.41,62.69,891302,33,19946,-67
2020-04-17 00:16:11,8.39,8.39,8.39,62.71,891182,33,19994,-67
2020-04-17 00:17:01,8.38,8.38,8.38,63.01,893755,33,19971,-67
2020-04-17 00:17:55,8.41,8.41,8.41,62.95,895160,33,19931,-67
2020-04-17 00:18:46,8.40,8.40,8.40,62.91,895458,33,19950,-67
2020-04-17 00:19:36,8.40,8.40,8.40,62.92,892501,33,19943,-67
2020-04-17 00:20:27,8.40,8.40,8.40,63.06,893596,33,19944,-67
2020-04-17 00:21:18,8.41,8.41,8.41,62.75,896562,33,19951,-67
2020-04-17 00:22:08,8.42,8.42,8.42,63.05,898546,33,19935,-67
2020-04-17 00:22:59,8.44,8.44,8.44,62.70,895407,33,20059,-67
2020-04-17 00:23:49,8.45,8.45,8.45,62.83,892379,33,20332,-67
2020-04-17 00:24:40,8.47,8.47,8.47,62.68,890579,33,19944,-67
2020-04-17 00:25:31,8.46,8.46,8.46,62.79,890587,33,19944,-68
2020-04-17 00:26:21,8.46,8.46,8.46,62.63,893687,33,20299,-67
2020-04-17 00:27:12,8.48,8.48,8.48,62.59,892502,33,19945,-67
2020-04-17 00:28:03,8.50,8.50,8.50,63.03,889360,33,19945,-68
2020-04-17 00:28:54,8.54,8.54,8.54,63.28,890493,33,20315,-67
2020-04-17 00:29:44,8.54,8.54,8.54,62.61,890571,33,19928,-68
2020-04-17 00:30:38,8.56,8.56,8.56,61.91,893562,33,19932,-67
2020-04-17 00:31:28,8.59,8.59,8.59,62.42,897341,33,20038,-67
2020-04-17 00:32:19,8.61,8.61,8.61,62.61,894304,33,19931,-67
2020-04-17 00:33:12,8.65,8.65,8.65,62.60,895581,33,19963,-67
2020-04-17 00:34:03,8.66,8.66,8.66,62.51,896775,33,19935,-68
2020-04-17 00:34:53,8.68,8.68,8.68,62.87,898658,33,19932,-67
2020-04-17 00:35:44,8.71,8.71,8.71,62.46,895525,33,20358,-67
2020-04-17 00:36:35,8.77,8.77,8.77,63.15,892537,33,19940,-67
2020-04-17 00:37:25,8.80,8.80,8.80,62.35,892604,33,19974,-68
2020-04-17 00:38:16,8.82,8.82,8.82,62.36,891543,33,19936,-68
2020-04-17 00:39:07,8.83,8.83,8.83,62.29,895629,33,19940,-67
2020-04-17 00:39:57,8.84,8.84,8.84,62.33,893130,33,19951,-67
2020-04-17 00:40:48,8.87,8.87,8.87,62.14,891119,33,19932,-67
2020-04-17 00:41:38,8.88,8.88,8.88,61.83,892635,33,19931,-67
2020-04-17 00:42:29,8.94,8.94,8.94,61.60,893323,33,19932,-67
2020-04-17 00:43:20,8.97,8.97,8.97,60.97,891072,33,19947,-67
2020-04-17 00:44:10,8.99,8.99,8.99,61.16,890296,33,19998,-67
2020-04-17 00:45:01,8.99,8.99,8.99,61.36,890215,33,19932,-67
2020-04-17 00:45:52,8.98,8.98,8.98,61.59,889122,33,19980,-67
2020-04-17 00:46:42,8.99,8.99,8.99,61.54,893347,33,19932,-67
2020-04-17 00:47:34,8.99,8.99,8.99,61.39,893258,33,20441,-67
2020-04-17 00:48:24,9.01,9.01,9.01,61.10,894365,33,20297,-67
2020-04-17 00:49:15,9.04,9.04,9.04,61.01,893698,33,19947,-67
2020-04-17 00:50:06,9.04,9.04,9.04,61.26,893190,33,19978,-67
2020-04-17 00:50:56,9.06,9.06,9.06,61.15,892238,33,19946,-67
2020-04-17 00:51:47,9.08,9.08,9.08,61.13,890216,33,19942,-67
2020-04-17 00:52:38,9.07,9.07,9.07,61.20,893293,33,20353,-67
2020-04-17 00:53:31,9.05,9.05,9.05,61.52,893491,33,19933,-67
2020-04-17 00:54:21,9.08,9.08,9.08,60.56,890797,33,19936,-67
2020-04-17 00:55:12,9.07,9.07,9.07,60.85,893486,33,20362,-67
2020-04-17 00:56:02,9.09,9.09,9.09,61.08,896068,33,20349,-67
2020-04-17 00:56:53,9.07,9.07,9.07,61.11,897252,33,19998,-67
2020-04-17 00:57:44,9.04,9.04,9.04,61.74,898324,33,19943,-67
2020-04-17 00:58:38,9.03,9.03,9.03,61.51,895281,33,20003,-67
2020-04-17 00:59:28,9.02,9.02,9.02,61.24,892211,33,19954,-67
2020-04-17 01:00:27,8.99,8.99,8.99,61.06,890430,33,19991,-67
2020-04-17 01:01:18,8.97,8.97,8.97,61.31,894010,33,20387,-67
2020-04-17 01:02:08,8.97,8.97,8.97,61.31,892154,33,20354,-67
2020-04-17 01:02:59,8.98,8.98,8.98,60.90,891117,33,20011,-67
2020-04-17 01:03:49,8.95,8.95,8.95,61.44,890394,33,19932,-67
2020-04-17 01:04:40,8.95,8.95,8.95,61.53,895254,33,19936,-67
2020-04-17 01:05:31,8.97,8.97,8.97,61.57,895256,33,19982,-67
2020-04-17 01:06:22,8.94,8.94,8.94,61.53,896562,33,19950,-67
2020-04-17 01:07:12,8.90,8.90,8.90,61.44,898368,33,19931,-67
2020-04-17 01:08:06,8.90,8.90,8.90,61.45,895011,33,19943,-67
2020-04-17 01:08:57,8.89,8.89,8.89,61.95,892315,33,19936,-67
2020-04-17 01:09:47,8.85,8.85,8.85,61.93,893636,33,20019,-67
2020-04-17 01:10:41,8.81,8.81,8.81,61.96,893413,33,20266,-67
2020-04-17 01:11:39,8.79,8.79,8.79,61.79,895427,33,19936,-67
2020-04-17 01:12:41,8.77,8.77,8.77,61.73,897257,33,19947,-67
2020-04-17 01:13:32,8.73,8.73,8.73,61.82,898622,33,19949,-67
2020-04-17 01:14:22,8.77,8.77,8.77,61.51,898320,33,20329,-67
2020-04-17 01:15:18,8.76,8.76,8.76,61.18,890947,33,19940,-67
2020-04-17 01:16:11,8.75,8.75,8.75,61.18,892237,33,19944,-67
2020-04-17 01:17:02,8.75,8.75,8.75,61.20,896128,33,20043,-67
2020-04-17 01:17:53,8.76,8.76,8.76,61.16,895039,33,20282,-67
2020-04-17 01:18:43,8.72,8.72,8.72,61.31,892304,33,20012,-67
2020-04-17 01:19:34,8.70,8.70,8.70,61.51,890246,33,19932,-68
2020-04-17 01:20:24,8.71,8.71,8.71,61.27,893270,33,20351,-67
2020-04-17 01:21:15,8.76,8.76,8.76,61.19,896186,33,19932,-67
2020-04-17 01:22:10,8.71,8.71,8.71,61.41,898258,33,19947,-67
2020-04-17 01:23:01,8.67,8.67,8.67,61.56,892236,33,19956,-67
2020-04-17 01:23:51,8.63,8.63,8.63,61.73,892475,33,19959,-67
2020-04-17 01:24:42,8.61,8.61,8.61,61.93,891373,33,19941,-67
2020-04-17 01:25:33,8.59,8.59,8.59,61.93,895043,33,20381,-67
2020-04-17 01:26:23,8.59,8.59,8.59,61.87,892185,33,19935,-67
2020-04-17 01:27:14,8.57,8.57,8.57,62.00,892210,33,20388,-67
2020-04-17 01:28:05,8.54,8.54,8.54,62.02,890974,33,19955,-67
2020-04-17 01:28:56,8.55,8.55,8.55,62.21,894273,33,19935,-67
2020-04-17 01:29:46,8.53,8.53,8.53,62.41,896366,33,19982,-67
2020-04-17 01:30:37,8.50,8.50,8.50,62.68,895147,33,19947,-67
2020-04-17 01:31:28,8.49,8.49,8.49,62.61,892136,33,19936,-67
2020-04-17 01:32:19,8.47,8.47,8.47,62.74,893328,33,19942,-67
2020-04-17 01:33:09,8.43,8.43,8.43,62.98,893176,33,19959,-67
2020-04-17 01:34:00,8.45,8.45,8.45,62.76,892121,33,19954,-67
2020-04-17 01:34:51,8.41,8.41,8.41,63.03,890315,33,19932,-67
2020-04-17 01:35:41,8.40,8.40,8.40,63.28,887117,33,20277,-67
2020-04-17 01:36:32,8.36,8.36,8.36,63.47,887341,33,19936,-67
2020-04-17 01:37:23,8.36,8.36,8.36,63.49,888248,33,19952,-67
2020-04-17 01:38:14,8.34,8.34,8.34,63.59,893213,33,19940,-67
2020-04-17 01:39:04,8.33,8.33,8.33,63.47,892325,33,19952,-67
2020-04-17 01:39:55,8.33,8.33,8.33,63.39,894943,33,20065,-67
2020-04-17 01:40:46,8.31,8.31,8.31,63.76,893145,33,19943,-67
2020-04-17 01:41:36,8.33,8.33,8.33,63.73,891013,33,20319,-67
2020-04-17 01:42:27,8.32,8.32,8.32,63.70,892136,33,19944,-67
2020-04-17 01:43:17,8.29,8.29,8.29,63.89,893192,33,19942,-67
2020-04-17 01:44:08,8.25,8.25,8.25,63.91,892149,33,19931,-67
2020-04-17 01:44:59,8.24,8.24,8.24,63.96,892201,33,20267,-67
2020-04-17 01:45:50,8.23,8.23,8.23,64.05,893359,33,19962,-68
2020-04-17 01:46:41,8.20,8.20,8.20,64.33,892484,33,19946,-67
2020-04-17 01:47:31,8.18,8.18,8.18,64.31,891998,33,19932,-67
2020-04-17 01:48:24,8.17,8.17,8.17,64.36,893301,33,20331,-67
2020-04-17 01:49:15,8.15,8.15,8.15,64.51,892113,33,19936,-67
2020-04-17 01:50:06,8.10,8.10,8.10,64.69,892160,33,19951,-67
2020-04-17 01:50:57,8.10,8.10,8.10,64.68,893220,33,20288,-67
2020-04-17 01:51:47,8.10,8.10,8.10,64.63,892054,33,19931,-67
2020-04-17 01:52:38,8.08,8.08,8.08,64.79,890970,33,19931,-67
2020-04-17 01:53:29,8.03,8.03,8.03,65.21,890090,33,19933,-67
2020-04-17 01:54:19,8.01,8.01,8.01,65.32,894095,33,19940,-67
2020-04-17 01:55:10,7.99,7.99,7.99,65.88,895207,33,20307,-67
2020-04-17 01:56:00,7.97,7.97,7.97,65.98,895238,33,20302,-67
2020-04-17 01:56:51,7.95,7.95,7.95,65.73,895125,33,19932,-67
2020-04-17 01:57:42,7.93,7.93,7.93,65.83,895289,33,20012,-67
2020-04-17 01:58:35,7.91,7.91,7.91,66.14,898449,33,19936,-67
2020-04-17 01:59:26,7.89,7.89,7.89,66.18,895360,33,20294,-67
2020-04-17 02:00:37,7.88,7.88,7.88,66.24,892176,33,19983,-67
2020-04-17 02:01:27,7.88,7.88,7.88,66.07,892269,33,19940,-67
2020-04-17 02:02:18,7.85,7.85,7.85,66.17,895189,33,19971,-67
2020-04-17 02:03:09,7.84,7.84,7.84,66.10,895185,33,20069,-67
2020-04-17 02:04:00,7.83,7.83,7.83,65.91,892183,33,19967,-67
2020-04-17 02:04:50,7.84,7.84,7.84,65.99,889116,33,19936,-67
2020-04-17 02:05:41,7.83,7.83,7.83,65.81,890204,33,20009,-67
2020-04-17 02:06:31,7.81,7.81,7.81,66.06,893277,33,20279,-67
2020-04-17 02:07:22,7.86,7.86,7.86,66.00,892323,33,19936,-67
2020-04-17 02:08:14,7.91,7.91,7.91,65.88,892050,33,19932,-67
2020-04-17 02:09:04,7.91,7.91,7.91,65.77,894587,33,19963,-67
2020-04-17 02:09:55,7.92,7.92,7.92,65.64,893880,33,19942,-67
2020-04-17 02:10:45,7.95,7.95,7.95,65.34,893423,33,19955,-67
2020-04-17 02:11:36,7.98,7.98,7.98,65.23,892007,33,19991,-67
2020-04-17 02:12:27,8.00,8.00,8.00,65.27,892530,33,19951,-67
2020-04-17 02:13:17,8.02,8.02,8.02,65.34,893919,33,19932,-67
2020-04-17 02:14:08,8.04,8.04,8.04,65.15,892638,33,19932,-67
2020-04-17 02:14:59,8.04,8.04,8.04,65.28,893940,33,19936,-67
2020-04-17 02:15:49,8.03,8.03,8.03,65.38,893674,33,19946,-67
2020-04-17 02:16:40,8.04,8.04,8.04,65.42,895686,33,19931,-67
2020-04-17 02:17:31,8.06,8.06,8.06,65.33,896745,33,19928,-67
2020-04-17 02:18:21,8.08,8.08,8.08,65.48,895796,33,19936,-67
2020-04-17 02:19:12,8.11,8.11,8.11,65.18,891681,33,19935,-67
2020-04-17 02:20:02,8.11,8.11,8.11,64.99,893698,33,19932,-67
2020-04-17 02:20:53,8.12,8.12,8.12,64.83,895908,33,19931,-67
2020-04-17 02:21:44,8.11,8.11,8.11,65.05,894528,33,20264,-68
2020-04-17 02:22:37,8.12,8.12,8.12,65.13,892671,33,19990,-67
2020-04-17 02:23:28,8.11,8.11,8.11,64.99,891317,33,19935,-67
2020-04-17 02:24:18,8.11,8.11,8.11,65.07,892823,33,19951,-68
2020-04-17 02:25:09,8.11,8.11,8.11,65.07,892756,33,19932,-67
2020-04-17 02:26:00,8.09,8.09,8.09,65.12,893796,33,20397,-67
2020-04-17 02:26:50,8.10,8.10,8.10,65.09,896862,33,19927,-67
2020-04-17 02:27:41,8.07,8.07,8.07,65.10,897723,33,19944,-68
2020-04-17 02:28:34,8.06,8.06,8.06,65.19,896828,33,20030,-67
2020-04-17 02:29:24,8.03,8.03,8.03,65.31,898964,33,19931,-67
2020-04-17 02:30:15,8.02,8.02,8.02,65.43,895663,33,19931,-67
2020-04-17 02:31:06,8.02,8.02,8.02,65.33,892802,33,20255,-67
2020-04-17 02:31:56,8.00,8.00,8.00,65.51,890554,33,20383,-67
2020-04-17 02:32:47,7.99,7.99,7.99,65.67,893723,33,19929,-67
2020-04-17 02:33:37,7.99,7.99,7.99,65.58,893956,33,19951,-67
2020-04-17 02:34:28,7.99,7.99,7.99,65.71,894654,33,19939,-67
2020-04-17 02:35:19,7.99,7.99,7.99,65.66,894884,33,19953,-67
2020-04-17 02:36:09,7.95,7.95,7.95,65.83,898662,33,19951,-67
2020-04-17 02:37:00,7.95,7.95,7.95,66.00,895687,33,19943,-67
2020-04-17 02:37:51,7.91,7.91,7.91,66.09,895538,33,19940,-67
2020-04-17 02:38:42,7.85,7.85,7.85,66.36,892553,33,19948,-67
2020-04-17 02:39:32,7.81,7.81,7.81,66.64,895791,33,19935,-68
2020-04-17 02:40:23,7.81,7.81,7.81,66.61,895685,33,19932,-67
2020-04-17 02:41:14,7.82,7.82,7.82,66.49,891545,33,19936,-67
2020-04-17 02:42:05,7.80,7.80,7.80,66.65,893628,33,19965,-67
2020-04-17 02:42:58,7.80,7.80,7.80,66.65,895481,33,19936,-67
2020-04-17 02:43:48,7.77,7.77,7.77,67.16,891258,33,19995,-67
2020-04-17 02:44:39,7.75,7.75,7.75,67.57,893923,33,19951,-67
2020-04-17 02:45:30,7.72,7.72,7.72,67.74,896725,33,20315,-67
2020-04-17 02:46:20,7.70,7.70,7.70,67.72,895825,33,19954,-67
2020-04-17 02:47:11,7.71,7.71,7.71,67.73,895807,33,20318,-67
2020-04-17 02:48:04,7.69,7.69,7.69,67.61,896415,33,19975,-67
2020-04-17 02:48:55,7.67,7.67,7.67,67.92,895604,33,20365,-67
2020-04-17 02:49:45,7.66,7.66,7.66,67.96,895577,33,19947,-67
2020-04-17 02:50:36,7.70,7.70,7.70,67.64,892702,33,19954,-67
2020-04-17 02:51:27,7.67,7.67,7.67,67.91,893747,33,19933,-67
2020-04-17 02:52:17,7.63,7.63,7.63,68.23,896785,33,19947,-67
2020-04-17 02:53:08,7.59,7.59,7.59,68.24,895642,33,19962,-67
2020-04-17 02:54:01,7.59,7.59,7.59,68.30,895613,33,19935,-68
2020-04-17 02:55:01,7.61,7.61,7.61,68.13,895593,33,19935,-67
2020-04-17 02:55:51,7.62,7.62,7.62,68.04,895564,33,19966,-68
2020-04-17 02:56:42,7.61,7.61,7.61,68.11,895670,33,19932,-67
2020-04-17 02:57:37,7.58,7.58,7.58,68.14,896906,33,19931,-67
2020-04-17 02:58:32,7.59,7.59,7.59,68.19,898820,33,19969,-67
2020-04-17 02:59:22,7.61,7.61,7.61,68.52,895590,33,19931,-67
2020-04-17 03:00:19,7.62,7.62,7.62,68.52,892608,33,20202,-67
2020-04-17 03:01:09,7.62,7.62,7.62,68.57,891186,33,19959,-67
2020-04-17 03:02:00,7.60,7.60,7.60,68.58,891186,33,19932,-67
2020-04-17 03:02:51,7.59,7.59,7.59,68.68,890483,33,20059,-67
2020-04-17 03:03:41,7.56,7.56,7.56,68.68,893537,33,19992,-67
2020-04-17 03:04:32,7.55,7.55,7.55,68.72,893614,33,20317,-67
2020-04-17 03:05:23,7.54,7.54,7.54,68.82,892615,33,19944,-67
2020-04-17 03:06:13,7.56,7.56,7.56,68.98,890838,33,19933,-67
2020-04-17 03:07:04,7.56,7.56,7.56,68.88,893780,33,19952,-67
2020-04-17 03:07:55,7.54,7.54,7.54,69.00,893282,33,19943,-67
2020-04-17 03:08:45,7.53,7.53,7.53,68.99,892659,33,19951,-67
2020-04-17 03:09:36,7.51,7.51,7.51,68.94,893553,33,19977,-67
2020-04-17 03:10:27,7.48,7.48,7.48,69.05,892822,33,19947,-67
2020-04-17 03:11:17,7.48,7.48,7.48,69.14,892564,33,19936,-67
2020-04-17 03:12:08,7.50,7.50,7.50,69.06,893603,33,19966,-67
2020-04-17 03:12:59,7.48,7.48,7.48,69.21,892503,33,19939,-67
2020-04-17 03:13:49,7.45,7.45,7.45,69.36,893671,33,20015,-67
2020-04-17 03:14:40,7.43,7.43,7.43,69.46,893567,33,19995,-67
2020-04-17 03:15:31,7.41,7.41,7.41,69.52,892756,33,19944,-68
2020-04-17 03:16:22,7.41,7.41,7.41,69.59,890594,33,19992,-67
2020-04-17 03:17:12,7.39,7.39,7.39,69.65,890466,33,19942,-67
2020-04-17 03:18:03,7.39,7.39,7.39,69.60,890426,33,20401,-67
2020-04-17 03:18:53,7.40,7.40,7.40,69.55,893473,33,19950,-67
2020-04-17 03:19:44,7.39,7.39,7.39,69.52,890573,33,20319,-67
2020-04-17 03:20:35,7.37,7.37,7.37,69.72,889560,33,19947,-67
2020-04-17 03:21:25,7.36,7.36,7.36,69.89,890600,33,19995,-67
2020-04-17 03:22:16,7.34,7.34,7.34,70.13,890633,33,19932,-67
2020-04-17 03:23:07,7.32,7.32,7.32,70.34,893279,33,20379,-67
2020-04-17 03:23:57,7.29,7.29,7.29,70.42,895308,33,20302,-67
2020-04-17 03:24:48,7.31,7.31,7.31,70.42,895583,33,19946,-67
2020-04-17 03:25:39,7.33,7.33,7.33,69.88,892503,33,19932,-68
2020-04-17 03:26:29,7.32,7.32,7.32,70.03,890676,33,19990,-67
2020-04-17 03:27:20,7.33,7.33,7.33,70.03,893748,33,19931,-67
2020-04-17 03:28:11,7.31,7.31,7.31,70.04,889373,33,20316,-67
2020-04-17 03:29:01,7.29,7.29,7.29,70.17,889511,33,19951,-67
2020-04-17 03:29:52,7.30,7.30,7.30,70.42,891563,33,20282,-68
2020-04-17 03:30:43,7.32,7.32,7.32,70.37,895641,33,19936,-67
2020-04-17 03:31:34,7.31,7.31,7.31,70.31,895396,33,19932,-67
2020-04-17 03:32:24,7.30,7.30,7.30,70.33,895596,33,19932,-67
2020-04-17 03:33:15,7.28,7.28,7.28,70.45,892543,33,19948,-67
2020-04-17 03:34:06,7.27,7.27,7.27,70.32,892341,33,20384,-67
2020-04-17 03:34:56,7.30,7.30,7.30,70.28,893496,33,19932,-67
2020-04-17 03:35:47,7.25,7.25,7.25,70.84,892475,33,19932,-67
2020-04-17 03:36:38,7.23,7.23,7.23,70.84,895540,33,20062,-67
2020-04-17 03:37:37,7.20,7.20,7.20,70.84,893588,33,19951,-67
2020-04-17 03:38:28,7.21,7.21,7.21,70.65,887608,33,19967,-67
2020-04-17 03:39:19,7.24,7.24,7.24,70.58,891456,33,20323,-67
2020-04-17 03:40:09,7.24,7.24,7.24,70.46,888539,33,19944,-67
2020-04-17 03:41:00,7.28,7.28,7.28,70.23,892554,33,19932,-67
2020-04-17 03:41:50,7.24,7.24,7.24,70.47,893691,33,19991,-67
2020-04-17 03:42:41,7.23,7.23,7.23,70.68,895513,33,20018,-67
2020-04-17 03:43:32,7.22,7.22,7.22,70.71,895545,33,19932,-67
2020-04-17 03:44:22,7.24,7.24,7.24,71.11,893564,33,19987,-67
2020-04-17 03:45:13,7.24,7.24,7.24,71.10,895659,33,20199,-67
2020-04-17 03:46:03,7.27,7.27,7.27,71.05,895611,33,19966,-67
2020-04-17 03:46:54,7.24,7.24,7.24,70.95,895568,33,20382,-67
2020-04-17 03:47:45,7.24,7.24,7.24,70.96,896537,33,20301,-68
2020-04-17 03:48:35,7.23,7.23,7.23,71.12,895647,33,19947,-68
2020-04-17 03:49:26,7.22,7.22,7.22,71.13,895723,33,20258,-67
2020-04-17 03:50:17,7.19,7.19,7.19,71.16,895778,33,20326,-67
2020-04-17 03:51:08,7.20,7.20,7.20,70.95,895538,33,19974,-67
2020-04-17 03:51:59,7.18,7.18,7.18,71.36,892708,33,19943,-68
2020-04-17 03:52:49,7.16,7.16,7.16,71.67,892813,33,19991,-67
2020-04-17 03:53:40,7.19,7.19,7.19,71.73,893929,33,19932,-67
2020-04-17 03:54:30,7.24,7.24,7.24,71.48,893676,33,19970,-67
2020-04-17 03:55:21,7.26,7.26,7.26,71.51,894525,33,19949,-68
2020-04-17 03:56:12,7.27,7.27,7.27,71.35,894634,33,19987,-67
2020-04-17 03:57:02,7.28,7.28,7.28,71.23,895588,33,19932,-67
2020-04-17 03:57:55,7.26,7.26,7.26,71.41,895530,33,19931,-72
2020-04-17 03:58:46,7.29,7.29,7.29,71.38,897090,33,20323,-67
2020-04-17 03:59:37,7.26,7.26,7.26,71.87,896019,33,20289,-67
2020-04-17 04:00:27,7.23,7.23,7.23,71.88,892557,33,19932,-67
2020-04-17 04:01:18,7.21,7.21,7.21,71.85,890507,33,20331,-67
2020-04-17 04:02:08,7.21,7.21,7.21,71.66,893631,33,19970,-67
2020-04-17 04:02:59,7.21,7.21,7.21,71.68,896599,33,19967,-67
2020-04-17 04:03:49,7.24,7.24,7.24,71.62,898520,33,19931,-67
2020-04-17 04:04:40,7.22,7.22,7.22,71.58,893692,33,19978,-67
2020-04-17 04:05:30,7.20,7.20,7.20,71.83,894557,33,19931,-67
2020-04-17 04:06:21,7.20,7.20,7.20,71.71,893664,33,20364,-68
2020-04-17 04:07:11,7.17,7.17,7.17,71.88,891586,33,19979,-67
2020-04-17 04:08:04,7.14,7.14,7.14,72.11,890439,33,20314,-67
2020-04-17 04:08:55,7.13,7.13,7.13,72.26,892235,33,20343,-67
2020-04-17 04:09:45,7.12,7.12,7.12,72.29,892626,33,19951,-67
2020-04-17 04:10:36,7.12,7.12,7.12,72.17,892644,33,19939,-67
2020-04-17 04:11:26,7.11,7.11,7.11,72.29,890615,33,19983,-67
2020-04-17 04:12:17,7.10,7.10,7.10,72.73,892583,33,19932,-67
2020-04-17 04:13:07,7.09,7.09,7.09,72.95,891536,33,19967,-67
2020-04-17 04:14:04,7.04,7.04,7.04,73.04,894561,33,19928,-67
2020-04-17 04:14:56,7.05,7.05,7.05,72.84,894270,33,19995,-67
2020-04-17 04:15:46,7.06,7.06,7.06,72.89,895825,33,19936,-68
2020-04-17 04:16:37,7.07,7.07,7.07,72.79,889739,33,19941,-67
2020-04-17 04:17:27,7.08,7.08,7.08,72.71,892605,33,19932,-67
2020-04-17 04:18:18,7.08,7.08,7.08,72.30,891960,33,19936,-68
2020-04-17 04:19:09,7.07,7.07,7.07,72.34,892634,33,19932,-67
2020-04-17 04:19:59,7.08,7.08,7.08,72.51,892620,33,20347,-67
2020-04-17 04:20:50,7.08,7.08,7.08,72.87,892641,33,20306,-67
2020-04-17 04:21:41,7.09,7.09,7.09,72.80,893568,33,19933,-68
2020-04-17 04:22:31,7.10,7.10,7.10,72.70,895503,33,19970,-67
2020-04-17 04:23:22,7.08,7.08,7.08,72.51,895553,33,19931,-67
2020-04-17 04:24:12,7.07,7.07,7.07,72.41,891597,33,20315,-67
2020-04-17 04:25:03,7.09,7.09,7.09,72.21,891815,33,19952,-67
2020-04-17 04:25:53,7.11,7.11,7.11,72.31,893510,33,19963,-67
2020-04-17 04:26:44,7.10,7.10,7.10,72.21,892716,33,20295,-67
2020-04-17 04:27:35,7.11,7.11,7.11,72.31,893680,33,19949,-68
2020-04-17 04:28:25,7.09,7.09,7.09,72.19,893849,33,20266,-67
2020-04-17 04:29:16,7.11,7.11,7.11,71.82,895763,33,19946,-67
2020-04-17 04:30:07,7.13,7.13,7.13,71.68,896690,33,19931,-67
2020-04-17 04:30:57,7.15,7.15,7.15,71.63,895672,33,19950,-67
2020-04-17 04:31:48,7.18,7.18,7.18,71.54,892512,33,19932,-67
2020-04-17 04:32:38,7.19,7.19,7.19,71.61,890586,33,19975,-67
2020-04-17 04:33:29,7.18,7.18,7.18,71.71,889526,33,19954,-68
2020-04-17 04:34:20,7.17,7.17,7.17,71.76,893643,33,19948,-67
2020-04-17 04:35:11,7.24,7.24,7.24,71.32,896725,33,19970,-67
2020-04-17 04:36:01,7.25,7.25,7.25,71.25,898601,33,19948,-67
2020-04-17 04:36:52,7.26,7.26,7.26,71.37,894457,33,20341,-67
2020-04-17 04:37:42,7.28,7.28,7.28,71.31,895443,33,19942,-68
2020-04-17 04:38:33,7.30,7.30,7.30,71.03,892812,33,19943,-67
2020-04-17 04:39:24,7.31,7.31,7.31,70.97,893601,33,19936,-68
2020-04-17 04:40:14,7.32,7.32,7.32,70.78,895550,33,19928,-67
2020-04-17 04:41:05,7.34,7.34,7.34,70.81,895818,33,19932,-67
2020-04-17 04:41:56,7.38,7.38,7.38,70.75,891193,33,19936,-67
2020-04-17 04:42:46,7.39,7.39,7.39,70.76,890352,33,19932,-67
2020-04-17 04:43:39,7.42,7.42,7.42,70.66,896588,33,19940,-68
2020-04-17 04:44:30,7.48,7.48,7.48,70.23,898601,33,19931,-67
2020-04-17 04:45:20,7.53,7.53,7.53,70.08,898380,33,19966,-67
2020-04-17 04:46:11,7.55,7.55,7.55,70.18,898294,33,20059,-67
2020-04-17 04:47:01,7.54,7.54,7.54,70.06,891385,33,20267,-67
2020-04-17 04:47:52,7.54,7.54,7.54,70.02,892176,33,19980,-67
2020-04-17 04:48:42,7.54,7.54,7.54,70.01,888326,33,19932,-67
2020-04-17 04:49:33,7.58,7.58,7.58,69.83,889299,33,20244,-67
2020-04-17 04:50:23,7.61,7.61,7.61,69.72,891321,33,19932,-67
2020-04-17 04:51:14,7.62,7.62,7.62,69.55,895238,33,19935,-67
2020-04-17 04:52:04,7.64,7.64,7.64,69.56,891238,33,20315,-67
2020-04-17 04:52:55,7.68,7.68,7.68,69.41,892819,33,19962,-67
2020-04-17 04:53:46,7.69,7.69,7.69,69.40,893261,33,20341,-67
2020-04-17 04:54:36,7.70,7.70,7.70,69.47,895499,33,19932,-67
2020-04-17 04:55:27,7.75,7.75,7.75,69.27,890204,33,19968,-67
2020-04-17 04:56:18,7.76,7.76,7.76,69.17,892348,33,19952,-67
2020-04-17 04:57:09,7.79,7.79,7.79,69.01,893720,33,20376,-67
2020-04-17 04:57:59,7.81,7.81,7.81,68.88,895077,33,19975,-67
2020-04-17 04:58:50,7.81,7.81,7.81,68.93,892288,33,19987,-67
2020-04-17 04:59:41,7.87,7.87,7.87,68.47,893481,33,19932,-67
2020-04-17 05:00:31,7.91,7.91,7.91,68.43,893265,33,19942,-67
2020-04-17 05:01:22,7.94,7.94,7.94,68.31,892200,33,20340,-67
2020-04-17 05:02:13,7.98,7.98,7.98,68.12,892195,33,19950,-67
2020-04-17 05:03:06,8.00,8.00,8.00,67.96,891548,33,19947,-67
2020-04-17 05:03:59,8.04,8.04,8.04,67.92,892300,33,20046,-68
2020-04-17 05:04:50,8.05,8.05,8.05,68.04,890974,33,19966,-68
2020-04-17 05:05:41,8.07,8.07,8.07,67.88,893935,33,19936,-68
2020-04-17 05:06:31,8.10,8.10,8.10,67.91,891315,33,19951,-68
2020-04-17 05:07:22,8.16,8.16,8.16,67.74,887356,33,19937,-68
2020-04-17 05:08:14,8.21,8.21,8.21,67.69,892537,33,19963,-68
2020-04-17 05:09:05,8.22,8.22,8.22,67.46,891966,33,19936,-68
2020-04-17 05:09:56,8.25,8.25,8.25,67.51,892409,33,20007,-68
2020-04-17 05:10:46,8.33,8.33,8.33,66.68,892741,33,19951,-68
2020-04-17 05:11:37,8.42,8.42,8.42,66.56,894141,33,19940,-68
2020-04-17 05:12:27,8.48,8.48,8.48,66.58,893339,33,19962,-68
2020-04-17 05:13:18,8.54,8.54,8.54,66.70,893395,33,19951,-68
2020-04-17 05:14:09,8.62,8.62,8.62,66.28,894125,33,19943,-68
2020-04-17 05:14:59,8.69,8.69,8.69,65.77,892358,33,19943,-68
2020-04-17 05:15:50,8.80,8.80,8.80,65.63,892252,33,20347,-68
2020-04-17 05:16:40,8.85,8.85,8.85,65.03,896460,33,20032,-68
2020-04-17 05:17:31,8.94,8.94,8.94,64.74,896140,33,20309,-68
2020-04-17 05:18:21,9.03,9.03,9.03,64.31,896247,33,19936,-68
2020-04-17 05:19:12,9.15,9.15,9.15,63.76,896504,33,19962,-67
2020-04-17 05:20:03,9.19,9.19,9.19,64.06,897314,33,20318,-67
2020-04-17 05:20:54,9.29,9.29,9.29,63.83,892171,33,19932,-67
2020-04-17 05:21:44,9.39,9.39,9.39,63.49,893154,33,20319,-67
2020-04-17 05:22:35,9.40,9.40,9.40,63.23,896487,33,19939,-67
2020-04-17 05:23:25,9.42,9.42,9.42,63.42,897273,33,19935,-67
2020-04-17 05:24:16,9.45,9.45,9.45,63.96,894228,33,19931,-67
2020-04-17 05:25:06,9.56,9.56,9.56,63.75,895298,33,19932,-67
2020-04-17 05:25:57,9.58,9.58,9.58,63.85,892082,33,19974,-67
2020-04-17 05:26:47,9.66,9.66,9.66,62.82,890244,33,19936,-67
2020-04-17 05:27:38,9.74,9.74,9.74,62.16,893444,33,19958,-68
2020-04-17 05:28:31,9.71,9.71,9.71,62.24,895300,33,20355,-67
2020-04-17 05:29:22,9.78,9.78,9.78,62.47,895422,33,19983,-67
2020-04-17 05:30:13,9.82,9.82,9.82,62.57,892418,33,19932,-67
2020-04-17 05:31:03,9.80,9.80,9.80,62.56,893336,33,19932,-67
2020-04-17 05:31:54,9.75,9.75,9.75,62.35,895309,33,19932,-67
2020-04-17 05:32:45,9.83,9.83,9.83,62.31,895629,33,19931,-67
2020-04-17 05:33:35,9.92,9.92,9.92,61.82,895545,33,19990,-67
2020-04-17 05:34:26,9.95,9.95,9.95,62.32,895327,33,19932,-67
2020-04-17 05:35:16,10.01,10.01,10.01,61.51,895255,33,19966,-67
2020-04-17 05:36:07,10.07,10.07,10.07,61.50,896234,33,19935,-67
2020-04-17 05:36:57,10.02,10.02,10.02,61.77,897384,33,19936,-67
2020-04-17 05:37:48,10.03,10.03,10.03,61.38,896211,33,20360,-67
2020-04-17 05:38:38,10.04,10.04,10.04,61.48,897186,33,19950,-67
2020-04-17 05:39:29,10.06,10.06,10.06,61.34,895224,33,19941,-67
2020-04-17 05:40:20,10.08,10.08,10.08,61.26,895162,33,19932,-67
2020-04-17 05:41:11,10.15,10.15,10.15,60.93,892182,33,20341,-67
2020-04-17 05:42:01,10.22,10.22,10.22,60.74,890118,33,19998,-67
2020-04-17 05:42:52,10.18,10.18,10.18,60.53,893170,33,20359,-67
2020-04-17 05:43:42,10.18,10.18,10.18,60.91,896333,33,19970,-67
2020-04-17 05:44:33,10.22,10.22,10.22,60.93,894268,33,19970,-67
2020-04-17 05:45:24,10.26,10.26,10.26,60.35,893453,33,19940,-67
2020-04-17 05:46:16,10.27,10.27,10.27,60.61,893289,33,19954,-67
2020-04-17 05:47:07,10.27,10.27,10.27,60.36,895739,33,19960,-67
2020-04-17 05:47:58,10.29,10.29,10.29,60.91,895646,33,19932,-67
2020-04-17 05:48:58,10.27,10.27,10.27,60.83,895736,33,20240,-67
2020-04-17 05:49:53,10.32,10.32,10.32,61.04,892628,33,19940,-67
2020-04-17 05:51:00,10.34,10.34,10.34,60.99,892904,33,19936,-67
2020-04-17 05:51:51,10.34,10.34,10.34,60.26,895781,33,19944,-67
2020-04-17 05:52:46,10.39,10.39,10.39,60.74,895726,33,19987,-67
2020-04-17 05:53:47,10.38,10.38,10.38,60.64,895980,33,19936,-67
2020-04-17 05:54:47,10.40,10.40,10.40,60.81,892831,33,19936,-67
2020-04-17 05:55:47,10.45,10.45,10.45,60.71,892705,33,19935,-67
2020-04-17 05:56:38,10.49,10.49,10.49,60.94,895768,33,19948,-67
2020-04-17 05:57:28,10.50,10.50,10.50,60.66,892874,33,19975,-67
2020-04-17 05:58:19,10.46,10.46,10.46,61.14,893940,33,19947,-67
2020-04-17 05:59:09,10.48,10.48,10.48,61.09,893767,33,19944,-67
2020-04-17 06:00:00,10.54,10.54,10.54,61.11,895631,33,20390,-67
2020-04-17 06:00:50,10.61,10.61,10.61,60.45,893601,33,19990,-67
2020-04-17 06:01:41,10.59,10.59,10.59,60.90,892708,33,19946,-68
2020-04-17 06:02:32,10.66,10.66,10.66,60.50,892726,33,19979,-67
2020-04-17 06:03:23,10.69,10.69,10.69,60.66,892785,33,19939,-67
2020-04-17 06:04:13,10.69,10.69,10.69,60.53,896840,33,19955,-67
2020-04-17 06:05:04,10.69,10.69,10.69,60.44,895875,33,19943,-68
2020-04-17 06:05:54,10.71,10.71,10.71,60.55,891628,33,19932,-67
2020-04-17 06:06:45,10.78,10.78,10.78,60.04,893665,33,19994,-67
2020-04-17 06:07:35,10.77,10.77,10.77,60.60,893808,33,19932,-68
2020-04-17 06:08:26,10.81,10.81,10.81,60.31,895957,33,19947,-67
2020-04-17 06:09:16,10.78,10.78,10.78,60.40,893767,33,19970,-67
2020-04-17 06:10:07,10.79,10.79,10.79,60.33,895720,33,19939,-67
2020-04-17 06:10:57,10.84,10.84,10.84,59.52,893645,33,19987,-67
2020-04-17 06:11:48,10.91,10.91,10.91,60.57,895721,33,19947,-68
2020-04-17 06:12:38,10.97,10.97,10.97,58.93,893708,33,19932,-67
2020-04-17 06:13:29,10.96,10.96,10.96,59.42,892690,33,19968,-67
2020-04-17 06:14:19,10.94,10.94,10.94,59.04,893871,33,20307,-68
2020-04-17 06:15:10,11.00,11.00,11.00,59.40,893667,33,19932,-67
2020-04-17 06:16:00,11.05,11.05,11.05,58.75,892701,33,19952,-67
2020-04-17 06:16:51,11.08,11.08,11.08,59.16,893756,33,19931,-67
2020-04-17 06:17:41,11.11,11.11,11.11,58.79,892438,33,19932,-67
2020-04-17 06:18:32,11.06,11.06,11.06,58.71,892796,33,19970,-67
2020-04-17 06:19:23,11.11,11.11,11.11,58.04,893862,33,19932,-67
2020-04-17 06:20:13,11.16,11.16,11.16,58.05,896637,33,19935,-67
2020-04-17 06:21:04,11.23,11.23,11.23,57.94,895649,33,19932,-67
2020-04-17 06:21:54,11.26,11.26,11.26,58.58,895125,33,20337,-68
2020-04-17 06:22:45,11.22,11.22,11.22,58.93,895832,33,19932,-67
2020-04-17 06:23:35,11.23,11.23,11.23,59.18,895858,33,19943,-67
2020-04-17 06:24:26,11.25,11.25,11.25,58.73,895839,33,19991,-67
2020-04-17 06:25:16,11.28,11.28,11.28,58.84,895583,33,19943,-67
2020-04-17 06:26:07,11.25,11.25,11.25,57.05,892345,33,19958,-67
2020-04-17 06:26:58,11.27,11.27,11.27,58.23,889600,33,19944,-67
2020-04-17 06:27:48,11.33,11.33,11.33,57.78,890460,33,19940,-67
2020-04-17 06:28:39,11.37,11.37,11.37,57.07,893666,33,19935,-67
2020-04-17 06:29:29,11.40,11.40,11.40,56.97,895752,33,20373,-67
2020-04-17 06:30:20,11.38,11.38,11.38,57.95,892627,33,19952,-67
2020-04-17 06:31:10,11.42,11.42,11.42,57.94,893866,33,19971,-67
2020-04-17 06:32:01,11.46,11.46,11.46,57.35,893629,33,19967,-67
2020-04-17 06:32:51,11.53,11.53,11.53,57.03,895761,33,19953,-67
2020-04-17 06:33:42,11.55,11.55,11.55,57.03,892540,33,19946,-68
2020-04-17 06:34:33,11.61,11.61,11.61,56.85,892861,33,19991,-67
2020-04-17 06:35:23,11.66,11.66,11.66,56.90,893704,33,19943,-67
2020-04-17 06:36:14,11.67,11.67,11.67,56.92,896711,33,19932,-67
2020-04-17 06:37:04,11.69,11.69,11.69,56.63,897876,33,20279,-67
2020-04-17 06:37:55,11.73,11.73,11.73,56.38,895417,33,19950,-67
2020-04-17 06:38:45,11.75,11.75,11.75,56.15,895839,33,19951,-67
2020-04-17 06:39:36,11.73,11.73,11.73,56.39,895807,33,19932,-67
2020-04-17 06:40:26,11.77,11.77,11.77,56.07,895692,33,19974,-67
2020-04-17 06:41:17,11.81,11.81,11.81,55.79,895660,33,19935,-67
2020-04-17 06:42:08,11.80,11.80,11.80,55.84,893394,33,19928,-67
2020-04-17 06:42:58,11.72,11.72,11.72,56.52,895790,33,19936,-67
2020-04-17 06:43:49,11.73,11.73,11.73,56.43,896999,33,19946,-67
2020-04-17 06:44:39,11.79,11.79,11.79,55.97,897672,33,19958,-67
2020-04-17 06:45:30,11.83,11.83,11.83,56.04,898526,33,19931,-67
2020-04-17 06:46:21,11.86,11.86,11.86,55.67,895532,33,19939,-67
2020-04-17 06:47:11,11.85,11.85,11.85,55.57,891487,33,20340,-67
2020-04-17 06:48:02,11.90,11.90,11.90,55.85,890475,33,20247,-67
2020-04-17 06:48:52,11.93,11.93,11.93,55.25,891719,33,19933,-67
2020-04-17 06:49:43,11.98,11.98,11.98,55.17,895553,33,19931,-67
2020-04-17 06:50:34,12.01,12.01,12.01,55.13,895582,33,19939,-67
2020-04-17 06:51:24,12.03,12.03,12.03,54.91,895697,33,19932,-67
2020-04-17 06:52:15,12.08,12.08,12.08,55.22,893522,33,19936,-67
2020-04-17 06:53:14,12.10,12.10,12.10,54.78,892589,33,20011,-67
2020-04-17 06:54:05,12.14,12.14,12.14,54.33,892298,33,19955,-67
2020-04-17 06:54:56,12.20,12.20,12.20,54.36,894614,33,20330,-67
2020-04-17 06:55:46,12.25,12.25,12.25,54.56,893503,33,20333,-67
2020-04-17 06:56:37,12.25,12.25,12.25,54.23,892518,33,19932,-67
2020-04-17 06:57:27,12.32,12.32,12.32,54.55,893650,33,19931,-67
2020-04-17 06:58:18,12.34,12.34,12.34,54.56,896575,33,19936,-67
2020-04-17 06:59:09,12.34,12.34,12.34,54.67,898678,33,19986,-67
2020-04-17 06:59:59,12.37,12.37,12.37,54.49,895450,33,19927,-67
2020-04-17 07:00:50,12.40,12.40,12.40,54.40,892715,33,19946,-67
2020-04-17 07:01:40,12.46,12.46,12.46,54.11,890528,33,19932,-67
2020-04-17 07:02:31,12.49,12.49,12.49,54.62,893467,33,20337,-67
2020-04-17 07:03:22,12.50,12.50,12.50,54.76,896585,33,19932,-67
2020-04-17 07:04:12,12.50,12.50,12.50,54.30,898702,33,19936,-67
2020-04-17 07:05:03,12.56,12.56,12.56,54.14,895518,33,19936,-67
2020-04-17 07:06:03,12.63,12.63,12.63,53.98,889336,33,19932,-67
2020-04-17 07:06:53,12.69,12.69,12.69,53.85,891434,33,20381,-67
2020-04-17 07:07:44,12.74,12.74,12.74,53.87,896523,33,19950,-67
2020-04-17 07:08:34,12.82,12.82,12.82,53.31,897519,33,19979,-67
2020-04-17 07:09:25,12.86,12.86,12.86,53.23,895666,33,20274,-67
2020-04-17 07:10:16,12.90,12.90,12.90,52.96,893378,33,19947,-67
2020-04-17 07:11:06,12.94,12.94,12.94,52.98,895380,33,19927,-67
2020-04-17 07:11:57,13.00,13.00,13.00,52.70,896860,33,20344,-67
2020-04-17 07:12:47,13.06,13.06,13.06,52.30,899779,33,19943,-67
2020-04-17 07:13:41,13.10,13.10,13.10,51.64,899707,33,19935,-67
2020-04-17 07:14:31,13.16,13.16,13.16,51.42,898524,33,19935,-67
2020-04-17 07:15:22,13.19,13.19,13.19,51.74,896108,33,19944,-67
2020-04-17 07:16:13,13.24,13.24,13.24,51.67,896143,33,20251,-68
2020-04-17 07:17:03,13.28,13.28,13.28,51.37,896291,33,20003,-68
2020-04-17 07:17:54,13.32,13.32,13.32,51.38,898716,33,20380,-68
2020-04-17 07:18:44,13.33,13.33,13.33,51.04,895703,33,19932,-68
2020-04-17 07:19:35,13.37,13.37,13.37,51.09,889752,33,19936,-67
2020-04-17 07:20:25,13.39,13.39,13.39,51.27,887770,33,19956,-68
2020-04-17 07:21:16,13.42,13.42,13.42,51.24,891963,33,19980,-68
2020-04-17 07:22:07,13.45,13.45,13.45,51.12,896796,33,19942,-68
2020-04-17 07:22:57,13.50,13.50,13.50,51.41,895624,33,19946,-68
2020-04-17 07:23:48,13.52,13.52,13.52,51.04,895886,33,19932,-68
2020-04-17 07:24:38,13.54,13.54,13.54,51.10,892653,33,19951,-68
2020-04-17 07:25:29,13.56,13.56,13.56,51.17,895767,33,19990,-68
2020-04-17 07:26:19,13.59,13.59,13.59,52.03,896087,33,19936,-67
2020-04-17 07:27:10,13.60,13.60,13.60,51.71,896066,33,19931,-67
2020-04-17 07:28:00,13.66,13.66,13.66,51.10,895708,33,19939,-67
2020-04-17 07:28:51,13.70,13.70,13.70,50.82,895936,33,20066,-67
2020-04-17 07:29:41,13.71,13.71,13.71,50.82,897182,33,20311,-67
2020-04-17 07:30:32,13.73,13.73,13.73,50.96,894836,33,19940,-67
2020-04-17 07:31:22,13.74,13.74,13.74,51.18,892844,33,19932,-68
2020-04-17 07:32:13,13.77,13.77,13.77,51.16,895142,33,20376,-67
2020-04-17 07:33:04,13.76,13.76,13.76,51.85,895580,33,20344,-67
2020-04-17 07:33:54,13.84,13.84,13.84,50.10,895595,33,20228,-67
2020-04-17 07:34:45,13.87,13.87,13.87,50.47,895876,33,19949,-68
2020-04-17 07:35:35,13.84,13.84,13.84,50.03,896260,33,19940,-68
2020-04-17 07:36:26,13.88,13.88,13.88,50.17,898944,33,19971,-67
2020-04-17 07:37:16,13.93,13.93,13.93,51.04,895816,33,19939,-67
2020-04-17 07:38:07,13.92,13.92,13.92,51.42,892709,33,19943,-67
2020-04-17 07:38:57,13.98,13.98,13.98,50.87,892971,33,19928,-67
2020-04-17 07:39:48,14.05,14.05,14.05,50.46,893051,33,19940,-67
2020-04-17 07:40:39,14.12,14.12,14.12,52.31,894146,33,19950,-67
2020-04-17 07:41:29,14.16,14.16,14.16,51.50,896920,33,19928,-67
2020-04-17 07:42:20,14.05,14.05,14.05,49.57,898956,33,19936,-67
2020-04-17 07:43:13,14.11,14.11,14.11,49.48,898869,33,19931,-67
2020-04-17 07:44:03,14.18,14.18,14.18,49.65,898799,33,20334,-68
2020-04-17 07:44:54,14.24,14.24,14.24,49.56,894720,33,20346,-67
2020-04-17 07:45:45,14.29,14.29,14.29,49.20,895909,33,19983,-67
2020-04-17 07:46:35,14.32,14.32,14.32,49.26,896936,33,20306,-67
2020-04-17 07:47:26,14.37,14.37,14.37,49.57,895561,33,19969,-67
2020-04-17 07:48:16,14.34,14.34,14.34,49.45,895846,33,19983,-67
2020-04-17 07:49:07,14.41,14.41,14.41,49.23,895882,33,19935,-67
2020-04-17 07:49:58,14.45,14.45,14.45,49.64,896161,33,19932,-67
2020-04-17 07:50:48,14.54,14.54,14.54,50.21,898920,33,19949,-67
2020-04-17 07:51:39,14.54,14.54,14.54,48.79,898827,33,19974,-67
2020-04-17 07:52:30,14.59,14.59,14.59,48.63,897750,33,20400,-67
2020-04-17 07:53:20,14.64,14.64,14.64,49.89,894852,33,19935,-66
2020-04-17 07:54:11,14.69,14.69,14.69,49.34,896329,33,19951,-68
2020-04-17 07:55:02,14.73,14.73,14.73,48.62,898163,33,20265,-65
2020-04-17 07:55:52,14.73,14.73,14.73,48.42,896911,33,19986,-65
2020-04-17 07:56:43,14.76,14.76,14.76,48.51,901910,33,20293,-65
2020-04-17 07:57:36,14.86,14.86,14.86,51.37,902059,33,19947,-67
2020-04-17 07:58:27,14.93,14.93,14.93,48.98,898628,33,20282,-65
2020-04-17 07:59:18,14.96,14.96,14.96,48.36,896073,33,19947,-65
2020-04-17 08:00:08,15.02,15.02,15.02,48.86,895581,33,19986,-68
2020-04-17 08:00:59,15.06,15.06,15.06,47.73,899690,33,19943,-65
2020-04-17 08:01:50,15.09,15.09,15.09,47.59,900440,33,19927,-65
2020-04-17 08:02:43,15.09,15.09,15.09,48.01,898590,33,19959,-65
2020-04-17 08:03:33,15.17,15.17,15.17,48.86,899030,33,19966,-65
2020-04-17 08:04:24,15.22,15.22,15.22,48.12,898514,33,20349,-65
2020-04-17 08:05:15,15.20,15.20,15.20,47.10,897171,32,19955,-65
2020-04-17 08:06:05,15.27,15.27,15.27,47.19,899580,32,19931,-65
2020-04-17 08:06:56,15.34,15.34,15.34,47.15,898547,33,19993,-65
2020-04-17 08:07:47,15.51,15.51,15.51,47.30,897469,32,19970,-65
2020-04-17 08:08:37,15.59,15.59,15.59,47.79,898666,33,19958,-67
2020-04-17 08:09:28,15.65,15.65,15.65,48.63,899313,33,19990,-67
2020-04-17 08:10:19,15.71,15.71,15.71,48.11,900638,33,19931,-65
2020-04-17 08:11:09,15.75,15.75,15.75,47.34,898346,33,20357,-65
2020-04-17 08:12:00,15.80,15.80,15.80,48.00,895410,33,19943,-68
2020-04-17 08:12:51,15.91,15.91,15.91,48.49,895395,33,19932,-65
2020-04-17 08:13:41,15.86,15.86,15.86,47.21,896317,33,20323,-65
2020-04-17 08:14:32,15.86,15.86,15.86,47.28,901466,33,19966,-65
2020-04-17 08:15:22,15.91,15.91,15.91,48.36,901616,33,19969,-65
2020-04-17 08:16:13,15.91,15.91,15.91,45.73,900189,32,19997,-65
2020-04-17 08:17:04,15.93,15.93,15.93,46.28,898500,33,19932,-65
2020-04-17 08:17:54,15.99,15.99,15.99,45.84,899236,33,19986,-65
2020-04-17 08:18:45,16.06,16.06,16.06,46.68,901589,33,19953,-65
2020-04-17 08:19:36,16.09,16.09,16.09,46.19,898361,33,19955,-65
2020-04-17 08:20:26,16.11,16.11,16.11,45.30,898458,33,19936,-65
2020-04-17 08:21:17,16.15,16.15,16.15,45.02,899347,33,20018,-65
2020-04-17 08:22:07,16.20,16.20,16.20,44.67,900350,33,20270,-65
2020-04-17 08:22:58,16.23,16.23,16.23,45.14,896342,33,20306,-65
2020-04-17 08:23:49,16.34,16.34,16.34,46.60,898411,33,19982,-65
2020-04-17 08:24:42,16.44,16.44,16.44,45.94,898449,33,20047,-65
2020-04-17 08:25:33,16.61,16.61,16.61,46.37,898299,33,19985,-66
2020-04-17 08:26:23,16.59,16.59,16.59,45.02,895225,33,20011,-65
2020-04-17 08:27:14,16.62,16.62,16.62,45.09,895267,33,19936,-65
2020-04-17 08:28:04,16.70,16.70,16.70,44.38,896152,33,19943,-66
2020-04-17 08:28:55,16.67,16.67,16.67,44.15,894213,33,20066,-65
2020-04-17 08:29:46,16.61,16.61,16.61,43.90,895208,33,19958,-65
2020-04-17 08:30:36,16.69,16.69,16.69,44.04,896281,33,19967,-65
2020-04-17 08:31:27,16.67,16.67,16.67,43.32,897125,33,19944,-65
2020-04-17 08:32:18,16.62,16.62,16.62,43.09,896313,33,19966,-65
2020-04-17 08:33:08,16.68,16.68,16.68,42.97,899286,33,20293,-65
2020-04-17 08:34:59,16.82,16.82,16.82,42.63,898502,33,19949,-66
2020-04-17 08:35:49,16.90,16.90,16.90,42.68,897254,33,20322,-66
2020-04-17 08:36:40,16.97,16.97,16.97,43.18,895492,33,19946,-66
2020-04-17 08:37:30,17.05,17.05,17.05,43.06,896592,33,19951,-66
2020-04-17 08:38:21,17.10,17.10,17.10,43.10,899503,33,20428,-66
2020-04-17 08:39:11,17.11,17.11,17.11,43.40,901516,33,20028,-66
2020-04-17 08:40:02,17.16,17.16,17.16,42.49,900565,33,20387,-66
2020-04-17 08:40:52,17.22,17.22,17.22,41.99,901481,33,19951,-65
2020-04-17 08:41:43,17.29,17.29,17.29,41.85,900171,33,19937,-66
2020-04-17 08:42:34,17.34,17.34,17.34,41.64,900217,33,20302,-65
2020-04-17 08:43:24,17.33,17.33,17.33,42.35,901481,33,19931,-65
2020-04-17 08:44:15,17.33,17.33,17.33,42.59,900270,33,19931,-65
2020-04-17 08:45:05,17.35,17.35,17.35,41.42,899345,33,19927,-65
2020-04-17 08:45:56,17.40,17.40,17.40,41.10,901232,33,20349,-65
2020-04-17 08:46:46,17.45,17.45,17.45,41.05,900348,33,19942,-65
2020-04-17 08:47:37,17.40,17.40,17.40,41.40,899520,32,19935,-65
2020-04-17 08:48:27,17.46,17.46,17.46,41.34,898520,33,19955,-65
2020-04-17 08:49:18,17.52,17.52,17.52,41.31,899459,33,19965,-66
2020-04-17 08:50:10,17.56,17.56,17.56,40.61,900407,33,20270,-66
2020-04-17 08:51:00,17.59,17.59,17.59,40.78,898301,33,20314,-66
2020-04-17 08:51:51,17.69,17.69,17.69,40.54,898399,33,19955,-65
2020-04-17 08:52:42,17.73,17.73,17.73,39.81,896346,33,19946,-65
2020-04-17 08:53:35,17.83,17.83,17.83,40.73,895234,33,19947,-66
2020-04-17 08:54:25,17.87,17.87,17.87,39.66,895187,33,19932,-65
2020-04-17 08:55:16,17.87,17.87,17.87,39.75,896721,33,19932,-66
2020-04-17 08:56:06,17.93,17.93,17.93,39.66,898246,33,19962,-66
2020-04-17 08:56:56,17.99,17.99,17.99,39.93,895284,33,19935,-66
2020-04-17 08:57:47,18.03,18.03,18.03,39.67,896164,33,19990,-66
2020-04-17 08:58:37,18.05,18.05,18.05,40.60,896194,33,19987,-66
2020-04-17 08:59:28,18.12,18.12,18.12,40.25,895308,33,20332,-66
2020-04-17 09:00:19,18.12,18.12,18.12,38.68,896346,33,19954,-66
2020-04-17 09:01:09,18.14,18.14,18.14,39.00,896530,33,19942,-66
2020-04-17 09:02:00,18.17,18.17,18.17,38.91,898113,33,19950,-66
2020-04-17 09:02:51,18.23,18.23,18.23,39.73,899560,33,19962,-66
2020-04-17 09:03:42,18.27,18.27,18.27,38.10,901277,33,19931,-66
2020-04-17 09:04:32,18.30,18.30,18.30,37.76,901647,33,19993,-66
2020-04-17 09:05:23,18.32,18.32,18.32,38.14,900389,33,19950,-66
2020-04-17 09:06:13,18.29,18.29,18.29,38.50,901325,33,19958,-66
2020-04-17 09:07:04,18.31,18.31,18.31,38.31,901705,33,19930,-66
2020-04-17 09:07:55,18.25,18.25,18.25,38.01,900767,33,20001,-65
2020-04-17 09:08:46,18.34,18.34,18.34,37.82,901506,33,19935,-66
2020-04-17 09:09:37,18.43,18.43,18.43,37.41,901796,33,20262,-66
2020-04-17 09:10:27,18.58,18.58,18.58,39.04,901683,33,19964,-66
2020-04-17 09:11:18,18.66,18.66,18.66,37.08,901695,33,19946,-66
2020-04-17 09:12:08,18.76,18.76,18.76,37.56,900549,33,19939,-66
2020-04-17 09:12:59,18.82,18.82,18.82,37.11,900772,33,20393,-66
2020-04-17 09:13:52,18.81,18.81,18.81,38.72,901727,33,19942,-66
2020-04-17 09:14:42,18.86,18.86,18.86,37.57,900451,33,19931,-66
2020-04-17 09:15:33,18.94,18.94,18.94,36.54,898853,33,20010,-66
2020-04-17 09:16:24,19.01,19.01,19.01,36.51,898930,33,19931,-66
2020-04-17 09:17:14,18.96,18.96,18.96,36.32,898864,33,19931,-65
2020-04-17 09:18:05,19.05,19.05,19.05,37.06,898457,33,19973,-67
2020-04-17 09:18:55,19.13,19.13,19.13,37.10,898111,33,20329,-67
2020-04-17 09:19:46,19.22,19.22,19.22,37.13,895292,33,19978,-66
2020-04-17 09:20:36,19.25,19.25,19.25,37.45,892222,33,20004,-69
2020-04-17 09:21:27,19.21,19.21,19.21,36.00,896514,33,20406,-66
2020-04-17 09:22:17,19.28,19.28,19.28,35.98,899486,33,19946,-66
2020-04-17 09:23:11,19.19,19.19,19.19,36.59,898233,33,20003,-66
2020-04-17 09:24:01,19.14,19.14,19.14,34.72,896053,33,19939,-66
2020-04-17 09:24:52,19.17,19.17,19.17,35.29,900612,33,19939,-66
2020-04-17 09:25:43,19.16,19.16,19.16,36.21,902099,33,20008,-66
2020-04-17 09:26:33,19.15,19.15,19.15,35.75,900966,33,19965,-66
2020-04-17 09:27:24,19.12,19.12,19.12,35.78,899872,33,19927,-66
2020-04-17 09:28:15,19.12,19.12,19.12,35.92,898930,33,19935,-66
2020-04-17 09:29:05,19.07,19.07,19.07,37.64,902248,33,19943,-66
2020-04-17 09:29:56,19.10,19.10,19.10,35.77,900876,33,20376,-66
2020-04-17 09:30:46,19.09,19.09,19.09,35.43,901959,33,19935,-66
2020-04-17 09:31:37,19.05,19.05,19.05,34.62,901940,33,19935,-66
2020-04-17 09:32:29,19.09,19.09,19.09,35.68,902118,33,19943,-66
2020-04-17 09:33:21,19.09,19.09,19.09,35.87,902055,33,19939,-66
2020-04-17 09:34:11,19.05,19.05,19.05,35.89,900780,33,19955,-66
2020-04-17 09:35:02,19.06,19.06,19.06,36.52,901914,33,19931,-66
2020-04-17 09:35:52,19.14,19.14,19.14,36.66,901944,33,19947,-66
2020-04-17 09:36:46,19.20,19.20,19.20,36.14,901353,33,19935,-66
2020-04-17 09:37:37,19.26,19.26,19.26,35.56,899360,33,19944,-66
2020-04-17 09:38:28,19.27,19.27,19.27,35.66,902249,33,19991,-66
2020-04-17 09:39:19,19.31,19.31,19.31,37.32,902306,33,19945,-66
2020-04-17 09:40:09,19.38,19.38,19.38,35.12,900821,32,19989,-66
2020-04-17 09:41:00,19.46,19.46,19.46,35.02,898925,33,20148,-66
2020-04-17 09:41:50,19.53,19.53,19.53,35.16,899864,33,19951,-66
2020-04-17 09:42:44,19.59,19.59,19.59,34.31,899239,33,20336,-66
2020-04-17 09:43:34,19.64,19.64,19.64,35.78,898980,33,19943,-66
2020-04-17 09:44:25,19.67,19.67,19.67,37.02,897160,33,19967,-66
2020-04-17 09:45:15,19.70,19.70,19.70,37.44,892709,33,20331,-66
2020-04-17 09:46:06,19.63,19.63,19.63,36.54,893814,33,19959,-66
2020-04-17 09:46:56,19.59,19.59,19.59,34.65,897991,33,20286,-66
2020-04-17 09:47:47,19.61,19.61,19.61,35.30,901930,33,19931,-66
2020-04-17 09:48:40,19.66,19.66,19.66,35.62,902272,33,19931,-66
2020-04-17 09:49:32,19.80,19.80,19.80,37.67,900636,33,19931,-66
2020-04-17 09:50:23,19.81,19.81,19.81,34.26,902061,33,19935,-66
2020-04-17 09:51:14,19.86,19.86,19.86,33.90,902031,33,19936,-66
2020-04-17 09:52:04,19.81,19.81,19.81,35.55,900680,33,19973,-66
2020-04-17 09:52:55,19.86,19.86,19.86,35.18,898981,33,19931,-66
2020-04-17 09:53:45,19.90,19.90,19.90,35.79,901800,33,19938,-66
2020-04-17 09:54:46,19.76,19.76,19.76,34.31,902105,33,19989,-66
2020-04-17 09:55:36,19.78,19.78,19.78,34.20,900202,33,19980,-66
2020-04-17 09:56:27,19.86,19.86,19.86,35.55,899325,33,19931,-66
2020-04-17 09:57:17,19.99,19.99,19.99,33.65,901701,33,19931,-66
2020-04-17 09:58:10,20.03,20.03,20.03,34.03,901940,33,19973,-66
2020-04-17 09:59:01,20.02,20.02,20.02,33.40,898876,33,19993,-66
2020-04-17 09:59:51,20.03,20.03,20.03,33.32,898771,33,19943,-66
2020-04-17 10:00:43,19.86,19.86,19.86,34.14,898988,33,19987,-66
2020-04-17 10:01:33,19.85,19.85,19.85,33.58,902094,33,19965,-66
2020-04-17 10:02:24,19.87,19.87,19.87,35.34,902066,33,19931,-66
2020-04-17 10:03:14,19.93,19.93,19.93,33.71,901136,33,19935,-66
2020-04-17 10:04:08,20.00,20.00,20.00,34.63,899322,33,19946,-67
2020-04-17 10:04:58,19.89,19.89,19.89,35.52,899786,33,19950,-67
2020-04-17 10:05:49,20.03,20.03,20.03,34.32,900800,33,19938,-67
2020-04-17 10:06:40,20.13,20.13,20.13,33.25,899500,33,19965,-67
2020-04-17 10:07:30,20.07,20.07,20.07,32.99,898547,33,19954,-67
2020-04-17 10:08:21,20.13,20.13,20.13,34.97,900603,33,20293,-67
2020-04-17 10:09:11,20.20,20.20,20.20,34.78,898827,33,19970,-67
2020-04-17 10:10:02,20.30,20.30,20.30,35.31,895923,33,19932,-66
2020-04-17 10:10:53,20.28,20.28,20.28,34.62,897093,33,19931,-66
2020-04-17 10:11:44,20.32,20.32,20.32,35.00,900086,33,20376,-66
2020-04-17 10:12:35,20.31,20.31,20.31,35.69,899238,33,19935,-66
2020-04-17 10:13:25,20.31,20.31,20.31,37.20,895971,33,20288,-66
2020-04-17 10:14:16,20.42,20.42,20.42,34.02,896839,33,19931,-66
2020-04-17 10:15:06,20.53,20.53,20.53,33.39,899935,32,19935,-66
2020-04-17 10:15:57,20.55,20.55,20.55,33.36,901024,33,19934,-66
2020-04-17 10:16:48,20.63,20.63,20.63,32.92,896763,33,20007,-66
2020-04-17 10:17:38,20.71,20.71,20.71,33.24,898968,33,20341,-66
2020-04-17 10:18:29,20.82,20.82,20.82,32.91,899027,33,19950,-66
2020-04-17 10:19:20,20.82,20.82,20.82,32.32,901806,33,20373,-66
2020-04-17 10:20:11,20.80,20.80,20.80,32.61,901692,33,19990,-66
2020-04-17 10:21:01,20.86,20.86,20.86,35.96,901031,32,19935,-66
2020-04-17 10:21:52,20.77,20.77,20.77,32.71,898883,33,19936,-66
2020-04-17 10:22:45,20.93,20.93,20.93,32.61,899078,33,19941,-66
2020-04-17 10:23:36,20.99,20.99,20.99,31.67,899102,33,19942,-66
2020-04-17 10:24:27,21.14,21.14,21.14,32.00,899178,33,19954,-66
2020-04-17 10:25:17,21.24,21.24,21.24,32.36,901759,33,19926,-66
2020-04-17 10:26:08,21.32,21.32,21.32,30.17,901599,33,20360,-66
2020-04-17 10:26:59,21.40,21.40,21.40,29.19,902001,33,19927,-66
2020-04-17 10:27:49,21.43,21.43,21.43,31.91,901878,33,19946,-66
2020-04-17 10:28:40,21.46,21.46,21.46,31.79,902016,33,19989,-66
2020-04-17 10:29:31,21.46,21.46,21.46,30.45,901758,33,19973,-66
2020-04-17 10:30:21,21.36,21.36,21.36,28.80,901814,33,19962,-66
2020-04-17 10:31:12,21.13,21.13,21.13,29.25,901896,33,19935,-66
2020-04-17 10:32:03,21.19,21.19,21.19,29.60,901739,33,19932,-66
2020-04-17 10:32:53,21.00,21.00,21.00,31.30,901529,33,20163,-66
2020-04-17 10:33:44,21.21,21.21,21.21,30.83,900772,33,19931,-67
2020-04-17 10:34:34,21.22,21.22,21.22,31.62,901670,33,19990,-66
2020-04-17 10:35:25,21.21,21.21,21.21,29.83,901697,33,19985,-67
2020-04-17 10:36:16,21.32,21.32,21.32,30.56,900724,33,19934,-66
2020-04-17 10:37:06,21.38,21.38,21.38,29.92,897618,33,20336,-67
2020-04-17 10:37:57,21.34,21.34,21.34,29.30,896554,33,19931,-66
2020-04-17 10:38:47,21.25,21.25,21.25,31.04,898724,33,19932,-67
2020-04-17 10:39:38,21.20,21.20,21.20,29.69,899000,33,20063,-67
2020-04-17 10:40:29,21.32,21.32,21.32,32.04,898836,33,20332,-67
2020-04-17 10:41:19,21.44,21.44,21.44,30.39,899201,33,20337,-66
2020-04-17 10:42:11,21.64,21.64,21.64,29.46,898973,33,19959,-66
2020-04-17 10:43:01,21.70,21.70,21.70,29.43,901709,33,19969,-66
2020-04-17 10:43:54,21.67,21.67,21.67,29.01,901808,33,20299,-66
2020-04-17 10:44:45,21.71,21.71,21.71,31.51,901976,33,19939,-67
2020-04-17 10:45:36,21.62,21.62,21.62,31.91,900356,33,20280,-67
2020-04-17 10:46:27,21.63,21.63,21.63,28.67,901777,33,20325,-66
2020-04-17 10:47:17,21.64,21.64,21.64,30.61,901707,33,19931,-67
2020-04-17 10:48:08,21.67,21.67,21.67,28.14,900473,32,19951,-67
2020-04-17 10:48:59,21.60,21.60,21.60,29.64,897618,33,19935,-67
2020-04-17 10:49:49,21.61,21.61,21.61,29.10,896808,33,19959,-67
2020-04-17 10:50:40,21.61,21.61,21.61,28.86,898612,32,20341,-66
2020-04-17 10:51:31,21.75,21.75,21.75,30.44,901726,33,19945,-66
2020-04-17 10:52:22,21.63,21.63,21.63,30.51,897633,33,19935,-67
2020-04-17 10:53:12,21.57,21.57,21.57,29.56,897549,33,19931,-67
2020-04-17 10:54:03,21.74,21.74,21.74,29.34,897575,33,19955,-66
2020-04-17 10:54:54,21.83,21.83,21.83,28.00,898797,33,19943,-66
2020-04-17 10:55:44,21.85,21.85,21.85,27.77,900577,32,19946,-66
2020-04-17 10:56:35,21.92,21.92,21.92,28.73,897568,33,19931,-66
2020-04-17 10:57:26,21.63,21.63,21.63,27.93,895772,33,19936,-66
2020-04-17 10:58:17,21.72,21.72,21.72,29.88,898613,33,19949,-66
2020-04-17 10:59:07,21.82,21.82,21.82,28.80,898882,33,19935,-67
2020-04-17 10:59:58,21.95,21.95,21.95,28.34,898633,33,20340,-67
2020-04-17 11:00:48,22.10,22.10,22.10,31.45,898715,33,19938,-66
2020-04-17 11:01:39,22.07,22.07,22.07,29.25,894601,33,19932,-66
2020-04-17 11:02:30,22.13,22.13,22.13,28.11,895596,33,19966,-66
2020-04-17 11:03:20,22.11,22.11,22.11,28.38,896647,33,19936,-66
2020-04-17 11:04:11,22.01,22.01,22.01,28.65,894664,33,20385,-67
2020-04-17 11:05:02,22.06,22.06,22.06,29.03,895592,33,19947,-66
2020-04-17 11:05:53,22.13,22.13,22.13,31.59,896634,33,19947,-67
2020-04-17 11:06:43,22.24,22.24,22.24,30.08,894478,33,19932,-67
2020-04-17 11:07:34,22.33,22.33,22.33,29.85,895792,33,19955,-67
2020-04-17 11:08:24,22.40,22.40,22.40,27.61,896776,33,19936,-67
2020-04-17 11:09:15,22.30,22.30,22.30,28.19,895825,33,19947,-67
2020-04-17 11:10:06,22.25,22.25,22.25,27.08,895691,33,19991,-67
2020-04-17 11:10:56,22.28,22.28,22.28,26.44,896553,33,19948,-67
2020-04-17 11:11:47,22.26,22.26,22.26,26.53,898604,33,20358,-66
2020-04-17 11:12:38,22.39,22.39,22.39,26.60,894453,33,19993,-67
2020-04-17 11:13:28,22.53,22.53,22.53,25.97,895532,33,19942,-66
2020-04-17 11:14:19,22.56,22.56,22.56,26.26,896704,33,19932,-67
2020-04-17 11:15:10,22.61,22.61,22.61,27.37,897555,33,19935,-67
2020-04-17 11:16:01,22.68,22.68,22.68,26.77,898522,33,20301,-67
2020-04-17 11:16:51,22.93,22.93,22.93,27.23,898550,33,19943,-67
2020-04-17 11:17:42,23.02,23.02,23.02,26.71,898421,33,20354,-67
2020-04-17 11:18:32,23.07,23.07,23.07,30.95,897495,33,19947,-67
2020-04-17 11:19:23,23.04,23.04,23.04,30.61,898665,33,19936,-67
2020-04-17 11:20:14,22.83,22.83,22.83,29.11,898670,33,20029,-67
2020-04-17 11:21:04,22.73,22.73,22.73,27.82,897767,33,20017,-67
2020-04-17 11:21:55,22.92,22.92,22.92,27.05,895666,33,19946,-67
2020-04-17 11:22:45,22.98,22.98,22.98,26.49,898490,33,19942,-67
2020-04-17 11:23:36,22.77,22.77,22.77,27.73,898459,33,19947,-67
2020-04-17 11:24:27,22.68,22.68,22.68,26.45,898599,33,19932,-66
2020-04-17 11:25:17,22.79,22.79,22.79,27.04,894472,33,20240,-67
2020-04-17 11:26:08,22.94,22.94,22.94,27.80,895358,33,19951,-67
2020-04-17 11:26:59,22.61,22.61,22.61,26.72,896552,33,20031,-67
2020-04-17 11:27:49,22.61,22.61,22.61,26.93,893126,33,19978,-66
2020-04-17 11:28:40,22.63,22.63,22.63,27.50,893621,33,19938,-67
2020-04-17 11:29:30,22.90,22.90,22.90,27.90,896745,33,19955,-67
2020-04-17 11:30:21,22.42,22.42,22.42,26.93,894567,33,19932,-67
2020-04-17 11:31:12,22.44,22.44,22.44,26.92,895564,33,19936,-67
2020-04-17 11:32:02,22.75,22.75,22.75,26.73,896293,33,20270,-66
2020-04-17 11:32:56,22.71,22.71,22.71,29.96,894349,33,19931,-67
2020-04-17 11:33:46,22.77,22.77,22.77,26.95,894157,33,19931,-67
2020-04-17 11:34:37,22.96,22.96,22.96,26.84,895299,33,19933,-67
2020-04-17 11:35:27,23.06,23.06,23.06,25.98,895429,33,19928,-67
2020-04-17 11:36:18,23.34,23.34,23.34,25.25,895687,33,19932,-67
2020-04-17 11:37:08,23.62,23.62,23.62,25.68,893446,33,19971,-67
2020-04-17 11:37:59,23.34,23.34,23.34,26.77,895374,33,19951,-67
2020-04-17 11:38:49,23.41,23.41,23.41,27.73,895357,33,19947,-66
2020-04-17 11:39:40,23.75,23.75,23.75,26.42,895304,33,19932,-67
2020-04-17 11:40:31,24.02,24.02,24.02,26.57,896507,33,19949,-66
2020-04-17 11:41:21,24.02,24.02,24.02,26.22,897624,33,19931,-66
2020-04-17 11:42:12,24.33,24.33,24.33,26.68,898661,33,19932,-66
2020-04-17 11:43:02,24.39,24.39,24.39,27.04,898485,33,20254,-67
2020-04-17 11:43:53,24.35,24.35,24.35,27.54,897385,33,19943,-67
2020-04-17 11:44:44,24.48,24.48,24.48,25.99,898091,33,19965,-66
2020-04-17 11:45:34,24.31,24.31,24.31,27.27,898377,32,20368,-67
2020-04-17 11:46:25,24.37,24.37,24.37,26.50,897598,33,20310,-67
2020-04-17 11:47:15,24.52,24.52,24.52,26.73,896540,33,19935,-66
2020-04-17 11:48:06,24.80,24.80,24.80,27.19,898501,33,19986,-66
2020-04-17 11:48:56,25.13,25.13,25.13,25.45,898543,33,19931,-66
2020-04-17 11:49:47,24.94,24.94,24.94,25.76,898464,33,19931,-66
2020-04-17 11:50:38,25.05,25.05,25.05,24.28,897622,33,19935,-68
2020-04-17 11:51:28,24.34,24.34,24.34,24.96,898514,33,19936,-66
2020-04-17 11:52:19,24.26,24.26,24.26,24.92,895575,33,19946,-67
2020-04-17 11:53:12,24.76,24.76,24.76,23.56,895714,33,19935,-67
2020-04-17 11:54:02,25.45,25.45,25.45,22.70,895825,33,19936,-66
2020-04-17 11:54:53,25.14,25.14,25.14,24.67,895447,33,19975,-66
2020-04-17 11:55:43,25.25,25.25,25.25,24.19,896616,33,19948,-66
2020-04-17 11:56:34,25.63,25.63,25.63,22.21,898805,33,20070,-67
2020-04-17 11:57:25,26.25,26.25,26.25,21.18,898876,33,19931,-66
2020-04-17 11:58:15,25.75,25.75,25.75,23.32,895406,33,20351,-67
2020-04-17 11:59:06,25.46,25.46,25.46,23.51,895591,33,20023,-67
2020-04-17 11:59:57,25.95,25.95,25.95,22.54,899540,33,19945,-67
2020-04-17 12:00:47,26.20,26.20,26.20,22.62,901650,32,19942,-66
2020-04-17 12:01:38,26.19,26.19,26.19,22.25,901644,32,19954,-67
2020-04-17 12:02:29,26.04,26.04,26.04,22.10,901560,33,19993,-66
2020-04-17 12:03:22,25.68,25.68,25.68,23.33,901475,32,19935,-67
2020-04-17 12:04:12,25.88,25.88,25.88,22.00,901630,33,19994,-67
2020-04-17 12:05:03,25.52,25.52,25.52,23.52,901495,32,19967,-67
2020-04-17 12:05:53,25.59,25.59,25.59,23.05,899996,32,19939,-67
2020-04-17 12:06:44,25.49,25.49,25.49,22.33,896549,33,19991,-66
2020-04-17 12:07:36,25.33,25.33,25.33,21.91,898430,33,19947,-66
2020-04-17 12:08:26,26.16,26.16,26.16,21.89,899822,33,19970,-67
2020-04-17 12:09:17,26.54,26.54,26.54,20.48,897307,33,19931,-67
2020-04-17 12:10:08,27.20,27.20,27.20,20.44,896508,33,19932,-67
2020-04-17 12:10:58,26.26,26.26,26.26,20.98,899326,33,19938,-66
2020-04-17 12:11:49,25.91,25.91,25.91,21.45,901564,33,20378,-66
2020-04-17 12:12:39,26.52,26.52,26.52,21.22,901717,32,19982,-67
2020-04-17 12:13:30,27.20,27.20,27.20,20.53,898548,33,19958,-66
2020-04-17 12:14:20,27.40,27.40,27.40,21.69,898563,33,19942,-66
2020-04-17 12:15:11,27.50,27.50,27.50,19.94,895302,33,19932,-67
2020-04-17 12:16:02,27.46,27.46,27.46,21.81,893246,33,19951,-66
2020-04-17 12:16:52,27.28,27.28,27.28,21.16,893367,33,19992,-66
2020-04-17 12:17:43,27.42,27.42,27.42,20.34,895428,33,19947,-67
2020-04-17 12:18:33,27.22,27.22,27.22,20.48,897698,33,19932,-67
2020-04-17 12:19:24,27.20,27.20,27.20,21.47,898330,33,19950,-67
2020-04-17 12:20:14,26.39,26.39,26.39,20.83,898397,33,20307,-67
2020-04-17 12:21:05,26.55,26.55,26.55,21.60,899512,33,19931,-67
2020-04-17 12:21:56,26.75,26.75,26.75,22.41,901677,32,19939,-66
2020-04-17 12:22:46,26.58,26.58,26.58,20.65,901949,32,19984,-67
2020-04-17 12:23:37,27.11,27.11,27.11,19.48,900604,33,19931,-67
2020-04-17 12:24:27,26.82,26.82,26.82,19.67,898518,33,19974,-66
2020-04-17 12:25:18,27.79,27.79,27.79,18.78,898353,33,19946,-67
2020-04-17 12:26:09,28.45,28.45,28.45,18.59,899430,33,19931,-67
2020-04-17 12:26:59,28.61,28.61,28.61,18.29,897246,33,19993,-67
2020-04-17 12:27:50,27.80,27.80,27.80,19.19,898324,33,20286,-67
2020-04-17 12:28:40,27.69,27.69,27.69,18.87,898418,33,19959,-67
2020-04-17 12:29:31,27.70,27.70,27.70,20.04,899388,32,20281,-67
2020-04-17 12:30:21,27.49,27.49,27.49,20.31,897801,33,19936,-67
2020-04-17 12:31:12,27.92,27.92,27.92,18.95,898214,33,19959,-66
2020-04-17 12:32:02,27.96,27.96,27.96,21.06,895099,33,20267,-66
2020-04-17 12:32:53,28.81,28.81,28.81,16.33,895492,33,19935,-66
2020-04-17 12:33:44,28.92,28.92,28.92,15.99,896710,33,19932,-66
2020-04-17 12:34:34,28.55,28.55,28.55,16.18,898640,33,19985,-66
2020-04-17 12:35:25,27.28,27.28,27.28,17.94,898561,33,19933,-65
2020-04-17 12:36:15,27.17,27.17,27.17,18.70,898458,33,19931,-66
2020-04-17 12:37:06,27.73,27.73,27.73,18.79,898755,33,19955,-66
2020-04-17 12:37:56,28.19,28.19,28.19,17.08,898421,33,20071,-66
2020-04-17 12:38:47,27.69,27.69,27.69,18.41,898701,33,19987,-66
2020-04-17 12:39:38,27.78,27.78,27.78,18.46,899323,32,19952,-66
2020-04-17 12:40:28,28.53,28.53,28.53,16.85,900567,33,20391,-66
2020-04-17 12:41:19,27.97,27.97,27.97,17.95,898655,33,19982,-66
2020-04-17 12:42:09,27.85,27.85,27.85,17.87,901345,33,19935,-66
2020-04-17 12:43:00,27.86,27.86,27.86,18.08,898512,33,19931,-66
2020-04-17 12:43:50,27.91,27.91,27.91,18.55,898513,33,20262,-66
2020-04-17 12:44:41,28.34,28.34,28.34,17.45,899450,33,19985,-66
2020-04-17 12:45:32,28.58,28.58,28.58,16.92,897360,33,19931,-66
2020-04-17 12:46:22,29.10,29.10,29.10,16.44,896420,33,19932,-66
2020-04-17 12:47:13,28.91,28.91,28.91,16.29,899433,33,19945,-66
2020-04-17 12:48:03,28.85,28.85,28.85,17.00,901159,33,20315,-68
2020-04-17 12:48:54,28.51,28.51,28.51,18.35,900288,32,20043,-67
2020-04-17 12:49:45,28.17,28.17,28.17,17.98,901431,32,20306,-66
2020-04-17 12:50:35,29.39,29.39,29.39,16.31,901502,33,19962,-66
2020-04-17 12:51:26,29.20,29.20,29.20,17.70,901403,33,19931,-66
2020-04-17 12:52:16,28.51,28.51,28.51,18.86,898244,33,19931,-66
2020-04-17 12:53:07,27.15,27.15,27.15,19.47,898438,33,19946,-66
2020-04-17 12:53:58,28.48,28.48,28.48,17.89,899276,33,19966,-66
2020-04-17 12:54:48,28.62,28.62,28.62,17.56,898375,33,20014,-67
2020-04-17 12:55:39,27.67,27.67,27.67,19.20,898196,33,20292,-66
2020-04-17 12:56:30,29.19,29.19,29.19,16.37,895356,33,20291,-67
2020-04-17 12:57:20,29.43,29.43,29.43,18.09,896401,33,20334,-66
2020-04-17 12:58:11,28.98,28.98,28.98,16.22,899435,33,20396,-66
2020-04-17 12:59:02,28.53,28.53,28.53,16.53,901422,33,20372,-66
2020-04-17 12:59:52,28.11,28.11,28.11,17.06,901467,33,19987,-66
2020-04-17 13:00:43,28.68,28.68,28.68,17.95,898361,33,20409,-66
2020-04-17 13:01:34,26.58,26.58,26.58,18.69,898378,33,19953,-66
2020-04-17 13:02:24,27.01,27.01,27.01,19.19,899310,33,19935,-67
2020-04-17 13:03:15,27.14,27.14,27.14,18.36,901477,33,19942,-66
2020-04-17 13:04:05,29.17,29.17,29.17,16.17,901604,33,19974,-67
2020-04-17 13:04:56,28.72,28.72,28.72,18.11,901329,33,19931,-67
2020-04-17 13:05:46,29.05,29.05,29.05,17.48,900210,32,19931,-67
2020-04-17 13:06:37,28.42,28.42,28.42,16.97,901401,32,20325,-67
2020-04-17 13:07:28,29.34,29.34,29.34,15.99,898262,33,19931,-66
2020-04-17 13:08:20,30.13,30.13,30.13,16.60,897140,33,20310,-67
2020-04-17 13:09:11,30.88,30.88,30.88,15.80,896571,33,19982,-66
2020-04-17 13:10:02,30.67,30.67,30.67,15.94,899497,33,19978,-67
2020-04-17 13:10:53,30.53,30.53,30.53,15.92,901556,33,20322,-66
2020-04-17 13:11:43,29.82,29.82,29.82,16.13,901370,33,20372,-66
2020-04-17 13:12:34,29.14,29.14,29.14,16.47,901298,33,19951,-66
2020-04-17 13:13:25,28.61,28.61,28.61,17.72,898145,32,20274,-66
2020-04-17 13:14:16,29.67,29.67,29.67,15.66,898366,33,20353,-66
2020-04-17 13:15:06,31.00,31.00,31.00,14.96,899492,33,19931,-66
2020-04-17 13:15:57,29.93,29.93,29.93,17.34,897217,33,19958,-66
2020-04-17 13:16:48,29.92,29.92,29.92,15.29,898526,33,19991,-66
2020-04-17 13:17:38,30.37,30.37,30.37,15.89,899628,33,20261,-66
2020-04-17 13:18:29,29.24,29.24,29.24,16.63,901292,33,19974,-66
2020-04-17 13:19:20,29.62,29.62,29.62,16.50,901529,33,19939,-66
2020-04-17 13:20:10,30.44,30.44,30.44,15.12,901440,33,19931,-66
2020-04-17 13:21:01,30.64,30.64,30.64,15.05,900567,33,19946,-66
2020-04-17 13:21:52,29.35,29.35,29.35,16.13,901235,33,20288,-66
2020-04-17 13:22:43,28.94,28.94,28.94,16.53,901576,33,19935,-66
2020-04-17 13:23:34,28.46,28.46,28.46,16.66,901109,33,19927,-66
2020-04-17 13:24:24,29.46,29.46,29.46,16.60,901651,33,19970,-66
2020-04-17 13:25:15,29.27,29.27,29.27,16.80,900509,33,20326,-66
2020-04-17 13:26:05,29.85,29.85,29.85,15.59,901364,33,19969,-66
2020-04-17 13:26:56,30.21,30.21,30.21,16.35,895211,33,20287,-66
2020-04-17 13:27:47,30.88,30.88,30.88,14.40,895187,33,19932,-66
2020-04-17 13:28:37,31.36,31.36,31.36,13.94,896223,33,19932,-66
2020-04-17 13:29:28,29.95,29.95,29.95,15.47,895226,33,20047,-66
2020-04-17 13:30:19,30.19,30.19,30.19,17.88,896321,33,20287,-66
2020-04-17 13:31:09,29.91,29.91,29.91,16.36,898302,33,19939,-66
2020-04-17 13:32:00,29.30,29.30,29.30,17.45,898261,33,19948,-66
2020-04-17 13:32:50,30.17,30.17,30.17,17.07,898335,33,19931,-66
2020-04-17 13:33:44,29.86,29.86,29.86,15.43,898488,33,19963,-66
2020-04-17 13:34:39,30.38,30.38,30.38,15.41,901303,33,19946,-66
2020-04-17 13:35:29,30.34,30.34,30.34,15.25,901235,33,19945,-66
2020-04-17 13:36:20,29.79,29.79,29.79,17.47,898344,33,19940,-66
2020-04-17 13:37:11,28.78,28.78,28.78,17.54,898247,33,20059,-66
2020-04-17 13:38:01,27.96,27.96,27.96,18.27,895320,33,19982,-66
2020-04-17 13:38:52,28.68,28.68,28.68,17.63,896385,33,19927,-66
2020-04-17 13:39:42,29.01,29.01,29.01,16.60,898494,33,19951,-66
2020-04-17 13:40:33,29.48,29.48,29.48,17.07,898561,33,19945,-66
2020-04-17 13:41:24,29.83,29.83,29.83,17.43,895203,33,19990,-66
2020-04-17 13:42:15,30.23,30.23,30.23,17.22,898265,33,19931,-66
2020-04-17 13:43:05,30.46,30.46,30.46,15.15,899345,33,19931,-66
2020-04-17 13:43:56,29.49,29.49,29.49,16.93,900283,33,19946,-66
2020-04-17 13:44:46,30.60,30.60,30.60,15.29,898695,33,19969,-66
2020-04-17 13:45:37,30.26,30.26,30.26,15.84,901180,33,19946,-66
2020-04-17 13:46:28,31.88,31.88,31.88,14.76,901365,33,19931,-66
2020-04-17 13:47:18,30.95,30.95,30.95,15.32,901431,33,19931,-66
2020-04-17 13:48:09,31.49,31.49,31.49,15.33,901248,32,19970,-66
2020-04-17 13:48:59,31.01,31.01,31.01,15.15,900285,33,19949,-66
2020-04-17 13:49:50,30.52,30.52,30.52,17.56,900312,32,20314,-66
2020-04-17 13:50:41,30.11,30.11,30.11,16.79,898356,33,19945,-66
2020-04-17 13:51:31,30.31,30.31,30.31,16.62,899359,33,19931,-66
2020-04-17 13:52:22,30.70,30.70,30.70,14.88,901259,33,19927,-66
2020-04-17 13:53:13,32.36,32.36,32.36,13.23,901534,33,19935,-66
2020-04-17 13:54:03,31.51,31.51,31.51,14.71,900079,33,20316,-66
2020-04-17 13:54:54,30.37,30.37,30.37,15.93,898499,33,19970,-66
2020-04-17 13:55:44,29.84,29.84,29.84,16.53,895378,33,19939,-66
2020-04-17 13:56:35,30.47,30.47,30.47,15.51,898179,33,20376,-66
2020-04-17 13:57:26,28.65,28.65,28.65,16.87,899524,33,19943,-66
2020-04-17 13:58:16,28.22,28.22,28.22,16.82,901336,33,19996,-66
2020-04-17 13:59:07,28.53,28.53,28.53,16.82,900510,33,19935,-66
2020-04-17 13:59:58,28.97,28.97,28.97,18.14,898427,33,20081,-66
2020-04-17 14:00:49,28.83,28.83,28.83,17.53,898747,33,19935,-66
2020-04-17 14:01:39,29.33,29.33,29.33,17.21,895169,33,19945,-66
2020-04-17 14:02:30,29.42,29.42,29.42,16.93,895476,33,19986,-66
2020-04-17 14:03:20,29.32,29.32,29.32,17.17,899444,33,19931,-66
2020-04-17 14:04:11,28.54,28.54,28.54,17.29,901441,33,20270,-66
2020-04-17 14:05:01,28.68,28.68,28.68,16.54,900780,33,19942,-66
2020-04-17 14:05:52,27.65,27.65,27.65,17.56,895130,33,19940,-66
2020-04-17 14:06:43,28.96,28.96,28.96,17.61,898242,33,20270,-66
2020-04-17 14:07:33,30.15,30.15,30.15,16.43,899456,33,19985,-66
2020-04-17 14:08:24,30.90,30.90,30.90,14.74,901899,33,19931,-67
2020-04-17 14:09:15,30.54,30.54,30.54,14.92,902033,33,19935,-67
2020-04-17 14:10:05,30.31,30.31,30.31,15.02,901366,33,20286,-67
2020-04-17 14:10:56,29.72,29.72,29.72,16.21,899701,33,19970,-67
2020-04-17 14:11:47,29.11,29.11,29.11,16.30,899793,33,19943,-67
2020-04-17 14:12:37,28.73,28.73,28.73,17.42,899491,33,19942,-67
2020-04-17 14:13:28,28.90,28.90,28.90,16.12,896180,33,20286,-67
2020-04-17 14:14:19,28.30,28.30,28.30,17.47,899545,33,20300,-67
2020-04-17 14:15:10,28.15,28.15,28.15,17.26,900706,33,19994,-67
2020-04-17 14:16:00,29.11,29.11,29.11,16.27,901624,33,19969,-66
2020-04-17 14:16:51,28.73,28.73,28.73,17.32,898760,33,20342,-66
2020-04-17 14:17:42,29.14,29.14,29.14,16.22,898804,33,19927,-66
2020-04-17 14:18:32,28.92,28.92,28.92,16.91,900019,33,19962,-66
2020-04-17 14:19:23,29.41,29.41,29.41,15.26,895657,33,19936,-66
2020-04-17 14:20:13,30.04,30.04,30.04,15.13,895698,33,19979,-66
2020-04-17 14:21:04,30.41,30.41,30.41,14.84,896778,33,19952,-66
2020-04-17 14:21:55,30.68,30.68,30.68,14.82,899776,33,19946,-66
2020-04-17 14:22:46,30.42,30.42,30.42,15.25,901909,33,20261,-66
2020-04-17 14:23:37,29.97,29.97,29.97,16.11,898726,33,19927,-66
2020-04-17 14:24:28,30.07,30.07,30.07,15.71,898732,33,20391,-66
2020-04-17 14:25:18,30.06,30.06,30.06,15.25,899853,33,19938,-66
2020-04-17 14:26:09,30.45,30.45,30.45,14.78,901748,33,19935,-66
2020-04-17 14:27:00,30.10,30.10,30.10,15.61,900777,32,19931,-66
2020-04-17 14:27:50,30.21,30.21,30.21,15.49,898801,33,19954,-66
2020-04-17 14:28:41,29.52,29.52,29.52,16.96,899070,33,20298,-66
2020-04-17 14:29:31,29.17,29.17,29.17,17.81,899296,33,20010,-66
2020-04-17 14:30:22,28.82,28.82,28.82,16.85,899091,33,20277,-66
2020-04-17 14:31:13,27.96,27.96,27.96,17.17,898827,33,19939,-66
2020-04-17 14:32:04,27.40,27.40,27.40,18.76,898466,33,20187,-66
2020-04-17 14:32:54,27.52,27.52,27.52,17.88,899674,32,19950,-66
2020-04-17 14:33:45,27.86,27.86,27.86,18.05,897626,33,19939,-66
2020-04-17 14:34:35,28.50,28.50,28.50,17.37,896804,33,19932,-66
2020-04-17 14:35:26,28.11,28.11,28.11,19.08,899726,33,19955,-66
2020-04-17 14:36:16,28.83,28.83,28.83,17.41,901605,33,19946,-66
2020-04-17 14:37:07,29.35,29.35,29.35,17.06,901767,33,19934,-66
2020-04-17 14:37:57,28.50,28.50,28.50,17.01,901579,33,19969,-66
2020-04-17 14:38:48,27.84,27.84,27.84,18.42,900866,33,19981,-66
2020-04-17 14:39:38,28.12,28.12,28.12,17.36,901682,32,19950,-66
2020-04-17 14:40:29,28.35,28.35,28.35,17.40,901843,33,19939,-66
2020-04-17 14:41:20,28.38,28.38,28.38,17.76,898781,33,19948,-66
2020-04-17 14:42:10,28.86,28.86,28.86,16.78,898663,33,19950,-66
2020-04-17 14:43:01,28.69,28.69,28.69,16.48,899665,32,19945,-66
2020-04-17 14:43:51,29.45,29.45,29.45,16.26,900617,33,20269,-66
2020-04-17 14:44:42,30.59,30.59,30.59,14.75,899912,33,20247,-66
2020-04-17 14:45:32,31.47,31.47,31.47,14.32,901741,33,19931,-66
2020-04-17 14:46:23,31.20,31.20,31.20,14.48,898621,33,19935,-66
2020-04-17 14:47:14,30.66,30.66,30.66,15.05,895567,33,20402,-66
2020-04-17 14:48:04,29.55,29.55,29.55,16.98,895521,33,19940,-65
2020-04-17 14:48:55,28.96,28.96,28.96,18.38,893522,33,20349,-66
2020-04-17 14:49:45,28.54,28.54,28.54,16.86,896980,33,19931,-66
2020-04-17 14:50:36,28.37,28.37,28.37,16.59,898710,33,19939,-66
2020-04-17 14:51:26,28.94,28.94,28.94,16.28,901659,33,19968,-66
2020-04-17 14:52:17,28.46,28.46,28.46,17.11,901674,33,19934,-66
2020-04-17 14:53:08,28.92,28.92,28.92,17.40,901811,33,20305,-66
2020-04-17 14:53:59,28.61,28.61,28.61,17.19,903508,32,19993,-66
2020-04-17 14:54:49,28.31,28.31,28.31,17.86,879514,32,802353,-66
2020-04-17 14:55:40,29.45,29.45,29.45,16.07,903655,32,19957,-66
2020-04-17 14:56:30,29.50,29.50,29.50,15.82,904763,32,20383,-66
2020-04-17 14:57:21,29.61,29.61,29.61,15.56,903631,32,19982,-66
2020-04-17 14:58:11,30.32,30.32,30.32,14.87,903792,32,20362,-66
2020-04-17 14:59:02,30.73,30.73,30.73,14.57,904876,32,19942,-66
2020-04-17 14:59:52,29.74,29.74,29.74,16.01,903586,32,19938,-66
2020-04-17 15:00:43,29.63,29.63,29.63,16.61,903713,32,20341,-66
2020-04-17 15:01:34,30.30,30.30,30.30,15.57,901780,33,19931,-66
2020-04-17 15:02:25,29.53,29.53,29.53,16.65,903769,32,19934,-66
2020-04-17 15:03:15,29.66,29.66,29.66,15.67,904843,32,19982,-66
2020-04-17 15:04:06,29.66,29.66,29.66,15.78,903660,32,19942,-66
2020-04-17 15:04:56,29.03,29.03,29.03,16.42,901704,32,20008,-66
2020-04-17 15:05:47,28.72,28.72,28.72,16.84,901614,33,20025,-66
2020-04-17 15:06:37,28.57,28.57,28.57,17.02,900751,33,20310,-66
2020-04-17 15:07:28,28.55,28.55,28.55,18.09,898780,33,19935,-66
2020-04-17 15:08:18,29.19,29.19,29.19,16.97,901572,33,19931,-66
2020-04-17 15:09:09,30.38,30.38,30.38,15.47,898491,32,19970,-66
2020-04-17 15:09:59,29.69,29.69,29.69,17.94,898561,33,19950,-67
2020-04-17 15:10:50,28.71,28.71,28.71,16.89,899580,33,19947,-66
2020-04-17 15:11:41,28.68,28.68,28.68,17.37,901579,33,20310,-66
2020-04-17 15:12:31,28.69,28.69,28.69,17.32,901595,33,19955,-66
2020-04-17 15:13:22,28.25,28.25,28.25,17.60,901445,32,19943,-66
2020-04-17 15:14:13,28.47,28.47,28.47,17.81,901527,33,20257,-66
2020-04-17 15:15:04,28.92,28.92,28.92,16.25,900623,33,19979,-66
2020-04-17 15:15:54,27.94,27.94,27.94,17.22,898865,33,20349,-66
2020-04-17 15:16:45,28.48,28.48,28.48,17.17,898405,33,20314,-66
2020-04-17 15:17:35,28.72,28.72,28.72,17.54,898443,33,19961,-66
2020-04-17 15:18:26,28.60,28.60,28.60,18.86,899609,33,19971,-66
2020-04-17 15:19:16,28.18,28.18,28.18,17.82,901218,33,19953,-66
2020-04-17 15:20:07,27.66,27.66,27.66,18.15,904720,32,19934,-66
2020-04-17 15:20:58,27.06,27.06,27.06,19.46,903695,32,19931,-66
2020-04-17 15:21:49,27.65,27.65,27.65,18.75,900497,33,20284,-66
2020-04-17 15:22:39,28.14,28.14,28.14,17.39,898565,33,20329,-66
2020-04-17 15:23:30,27.73,27.73,27.73,18.12,898597,33,19969,-66
2020-04-17 15:24:20,26.87,26.87,26.87,19.64,896602,33,20350,-66
2020-04-17 15:25:11,27.56,27.56,27.56,18.34,895361,33,19944,-66
2020-04-17 15:26:02,28.28,28.28,28.28,17.91,899405,33,19928,-66
2020-04-17 15:26:52,27.72,27.72,27.72,19.20,901581,32,19927,-66
2020-04-17 15:27:42,28.04,28.04,28.04,19.12,901445,32,19935,-66
2020-04-17 15:28:33,27.50,27.50,27.50,20.58,901795,32,19951,-66
2020-04-17 15:29:24,27.18,27.18,27.18,20.04,904726,32,19954,-66
2020-04-17 15:30:14,27.24,27.24,27.24,19.88,900445,32,19931,-66
2020-04-17 15:31:04,26.24,26.24,26.24,20.53,898415,33,19932,-66
2020-04-17 15:31:55,26.17,26.17,26.17,20.28,899476,33,19990,-66
2020-04-17 15:32:46,26.07,26.07,26.07,21.56,901505,33,19947,-66
2020-04-17 15:33:36,26.09,26.09,26.09,20.40,903376,32,19935,-66
2020-04-17 15:34:27,26.02,26.02,26.02,20.81,903502,32,19967,-66
2020-04-17 15:35:18,25.58,25.58,25.58,21.49,901506,33,19961,-66
2020-04-17 15:36:08,25.37,25.37,25.37,22.62,903321,32,19965,-66
2020-04-17 15:36:59,25.26,25.26,25.26,22.38,901510,33,19990,-66
2020-04-17 15:37:50,25.07,25.07,25.07,22.61,901374,32,19986,-66
2020-04-17 15:38:40,25.35,25.35,25.35,21.27,901662,32,20278,-66
2020-04-17 15:39:32,25.14,25.14,25.14,23.03,904630,32,19942,-66
2020-04-17 15:40:22,24.96,24.96,24.96,22.02,903451,32,20337,-66
2020-04-17 15:41:13,24.72,24.72,24.72,22.59,903396,32,20344,-65
2020-04-17 15:42:04,24.68,24.68,24.68,22.59,904498,32,19934,-66
2020-04-17 15:42:57,24.58,24.58,24.58,23.53,903392,32,20269,-66
2020-04-17 15:43:47,24.91,24.91,24.91,21.51,903176,32,19935,-66
2020-04-17 15:44:38,25.30,25.30,25.30,21.14,901508,33,19954,-66
2020-04-17 15:45:29,25.50,25.50,25.50,21.34,901396,33,19986,-66
2020-04-17 15:46:19,25.30,25.30,25.30,20.67,901325,32,19932,-66
2020-04-17 15:47:10,25.14,25.14,25.14,21.18,904498,32,19930,-66
2020-04-17 15:48:00,25.04,25.04,25.04,20.66,903281,32,19931,-65
2020-04-17 15:48:51,25.04,25.04,25.04,20.96,903571,32,19931,-65
2020-04-17 15:49:41,24.80,24.80,24.80,21.39,904327,32,19938,-66
2020-04-17 15:50:32,24.78,24.78,24.78,21.60,903344,32,19941,-66
2020-04-17 15:51:22,24.83,24.83,24.83,21.89,901509,33,19969,-65
2020-04-17 15:52:13,24.63,24.63,24.63,21.70,901527,33,19939,-65
2020-04-17 15:53:06,24.72,24.72,24.72,21.75,901370,32,19931,-65
2020-04-17 15:53:56,24.46,24.46,24.46,22.87,902962,32,20002,-66
2020-04-17 15:54:47,24.38,24.38,24.38,22.87,904548,32,19934,-65
2020-04-17 15:55:37,24.39,24.39,24.39,22.96,900263,33,19951,-65
2020-04-17 15:56:28,24.33,24.33,24.33,23.91,898437,33,20006,-66
2020-04-17 15:57:18,24.27,24.27,24.27,23.96,902363,32,19935,-66
2020-04-17 15:58:09,24.09,24.09,24.09,24.10,904385,32,19931,-65
2020-04-17 15:58:59,24.23,24.23,24.23,24.41,900330,33,19938,-66
2020-04-17 15:59:50,24.01,24.01,24.01,24.46,901190,32,20367,-66
2020-04-17 16:00:40,23.97,23.97,23.97,24.63,902471,32,19935,-66
2020-04-17 16:01:31,23.79,23.79,23.79,24.29,903572,32,19930,-65
2020-04-17 16:02:21,23.80,23.80,23.80,24.62,898325,33,19943,-65
2020-04-17 16:03:12,23.93,23.93,23.93,23.59,898352,33,19931,-65
2020-04-17 16:04:03,24.02,24.02,24.02,22.75,902365,32,19931,-65
2020-04-17 16:04:53,23.92,23.92,23.92,24.97,903228,32,19943,-65
2020-04-17 16:05:44,24.08,24.08,24.08,22.84,903215,32,19934,-65
2020-04-17 16:06:35,24.06,24.06,24.06,23.39,904473,32,19974,-65
2020-04-17 16:07:25,24.10,24.10,24.10,22.50,903625,32,19957,-66
2020-04-17 16:08:16,23.95,23.95,23.95,24.71,903402,32,20291,-65
2020-04-17 16:09:06,23.84,23.84,23.84,25.98,901557,33,19975,-65
2020-04-17 16:09:57,23.78,23.78,23.78,23.68,903361,32,20305,-65
2020-04-17 16:10:47,23.50,23.50,23.50,24.91,901451,33,20347,-66
2020-04-17 16:11:38,23.72,23.72,23.72,23.71,901182,32,20285,-66
2020-04-17 16:12:28,23.59,23.59,23.59,24.86,901539,33,19953,-66
2020-04-17 16:13:19,23.52,23.52,23.52,24.65,901390,32,20357,-66
2020-04-17 16:14:09,23.58,23.58,23.58,24.76,901436,32,19942,-65
2020-04-17 16:15:00,23.63,23.63,23.63,23.60,903842,32,19966,-66
2020-04-17 16:15:50,23.71,23.71,23.71,23.82,904297,32,19946,-66
2020-04-17 16:16:41,23.54,23.54,23.54,23.86,900229,33,20328,-66
2020-04-17 16:17:31,23.69,23.69,23.69,24.50,899530,33,19939,-66
2020-04-17 16:18:22,23.79,23.79,23.79,23.56,902378,32,19946,-66
2020-04-17 16:19:13,23.74,23.74,23.74,23.71,899522,33,19939,-66
2020-04-17 16:20:04,23.76,23.76,23.76,23.69,899334,32,19935,-66
2020-04-17 16:20:54,23.58,23.58,23.58,23.73,896582,33,19932,-66
2020-04-17 16:21:45,23.46,23.46,23.46,23.70,899145,33,19951,-66
2020-04-17 16:22:35,23.51,23.51,23.51,24.14,901354,32,19931,-66
2020-04-17 16:23:26,23.57,23.57,23.57,23.85,904638,32,19968,-66
2020-04-17 16:24:16,23.59,23.59,23.59,24.40,900314,33,20293,-66
2020-04-17 16:25:07,23.33,23.33,23.33,25.12,898609,33,19961,-65
2020-04-17 16:25:57,23.32,23.32,23.32,24.90,899339,33,19977,-66
2020-04-17 16:26:48,23.46,23.46,23.46,24.75,904481,32,19941,-66
2020-04-17 16:27:38,23.35,23.35,23.35,24.88,903352,32,20269,-66
2020-04-17 16:28:29,23.47,23.47,23.47,24.23,903532,32,19973,-66
2020-04-17 16:29:19,23.49,23.49,23.49,25.34,901340,33,20289,-66
2020-04-17 16:30:10,23.20,23.20,23.20,25.76,901247,32,19939,-65
2020-04-17 16:31:01,23.33,23.33,23.33,24.43,901100,33,19931,-66
2020-04-17 16:31:51,23.37,23.37,23.37,24.34,901388,32,19966,-66
2020-04-17 16:32:42,23.25,23.25,23.25,24.91,901607,33,19939,-66
2020-04-17 16:33:32,23.06,23.06,23.06,24.69,900302,33,19931,-66
2020-04-17 16:34:23,23.00,23.00,23.00,25.70,901251,32,19931,-65
2020-04-17 16:35:13,23.06,23.06,23.06,24.59,900281,32,19946,-66
2020-04-17 16:36:05,23.04,23.04,23.04,25.76,899975,33,19970,-65
2020-04-17 16:36:55,22.68,22.68,22.68,27.07,901251,32,19931,-65
2020-04-17 16:37:46,22.82,22.82,22.82,26.87,901160,33,19935,-65
2020-04-17 16:38:36,22.78,22.78,22.78,25.63,903367,32,19954,-66
2020-04-17 16:39:29,22.77,22.77,22.77,25.50,904453,32,19930,-65
2020-04-17 16:40:19,22.81,22.81,22.81,24.74,903205,32,20329,-66
2020-04-17 16:41:10,22.83,22.83,22.83,24.56,901390,33,19935,-65
2020-04-17 16:42:00,22.84,22.84,22.84,25.51,901266,33,19943,-65
2020-04-17 16:42:51,22.77,22.77,22.77,25.52,904453,32,19942,-66
2020-04-17 16:43:44,22.84,22.84,22.84,24.77,900219,33,19947,-66
2020-04-17 16:44:34,22.95,22.95,22.95,24.62,900159,32,20065,-66
2020-04-17 16:45:25,22.87,22.87,22.87,25.35,902442,32,19931,-66
2020-04-17 16:46:15,23.12,23.12,23.12,25.23,902284,32,20347,-66
2020-04-17 16:47:06,23.23,23.23,23.23,25.37,901374,33,19932,-66
2020-04-17 16:47:56,23.35,23.35,23.35,25.23,901090,33,19977,-66
2020-04-17 16:48:47,23.33,23.33,23.33,25.04,901413,33,19989,-66
2020-04-17 16:49:37,23.52,23.52,23.52,26.19,901336,33,20375,-66
2020-04-17 16:50:28,23.65,23.65,23.65,25.28,901353,32,19995,-66
2020-04-17 16:51:18,23.78,23.78,23.78,24.22,904342,32,19941,-66
2020-04-17 16:52:09,24.01,24.01,24.01,23.18,903279,32,19992,-66
2020-04-17 16:53:02,23.85,23.85,23.85,24.45,901568,32,19927,-66
2020-04-17 16:53:53,23.77,23.77,23.77,23.70,901003,32,19931,-66
2020-04-17 16:54:43,23.61,23.61,23.61,24.34,901383,33,19941,-66
2020-04-17 16:55:34,23.87,23.87,23.87,24.21,900467,33,19931,-66
2020-04-17 16:56:24,24.09,24.09,24.09,23.83,895068,33,19955,-66
2020-04-17 16:57:15,24.24,24.24,24.24,23.26,898401,33,20318,-66
2020-04-17 16:58:08,24.33,24.33,24.33,22.84,899242,33,19939,-66
2020-04-17 16:58:59,23.97,23.97,23.97,24.31,899852,33,20324,-66
2020-04-17 16:59:49,24.23,24.23,24.23,23.75,898054,33,19935,-66
2020-04-17 17:00:50,24.03,24.03,24.03,23.86,898210,33,19951,-66
2020-04-17 17:01:43,24.11,24.11,24.11,23.33,900564,32,19951,-66
2020-04-17 17:02:34,24.21,24.21,24.21,22.71,901351,33,19990,-66
2020-04-17 17:03:24,24.25,24.25,24.25,22.84,901222,33,19931,-66
2020-04-17 17:04:16,24.28,24.28,24.28,23.01,901405,33,19935,-66
2020-04-17 17:05:12,24.13,24.13,24.13,23.16,901282,33,20304,-66
2020-04-17 17:06:02,23.80,23.80,23.80,23.58,901001,32,19931,-66
2020-04-17 17:06:56,23.73,23.73,23.73,23.36,898124,32,19935,-66
2020-04-17 17:07:46,23.91,23.91,23.91,23.31,895113,33,19932,-66
2020-04-17 17:08:37,23.95,23.95,23.95,24.18,896412,33,19932,-66
2020-04-17 17:09:28,24.02,24.02,24.02,23.46,899392,33,19949,-66
2020-04-17 17:10:19,23.91,23.91,23.91,24.46,898163,33,19931,-66
2020-04-17 17:11:09,23.80,23.80,23.80,24.30,897070,33,20003,-66
2020-04-17 17:12:00,23.78,23.78,23.78,24.09,899072,33,19998,-66
2020-04-17 17:12:51,23.58,23.58,23.58,23.69,901245,33,19931,-66
2020-04-17 17:13:41,23.54,23.54,23.54,24.09,898296,33,19973,-66
2020-04-17 17:14:32,23.43,23.43,23.43,24.27,898326,33,19978,-65
2020-04-17 17:15:23,23.44,23.44,23.44,23.67,899328,33,19942,-66
2020-04-17 17:16:13,23.12,23.12,23.12,24.77,901123,33,20379,-66
2020-04-17 17:17:04,23.05,23.05,23.05,24.55,898140,33,20352,-66
2020-04-17 17:17:54,23.13,23.13,23.13,24.45,894903,33,19955,-65
2020-04-17 17:18:45,22.74,22.74,22.74,26.06,896273,33,19932,-66
2020-04-17 17:19:36,22.70,22.70,22.70,25.71,896221,33,19944,-66
2020-04-17 17:20:27,22.44,22.44,22.44,26.51,895149,33,19935,-66
2020-04-17 17:21:17,22.53,22.53,22.53,25.69,896590,33,19979,-66
2020-04-17 17:22:13,22.55,22.55,22.55,25.69,896107,33,19988,-66
2020-04-17 17:23:08,22.46,22.46,22.46,25.96,893544,33,19986,-65
2020-04-17 17:24:00,22.35,22.35,22.35,27.14,896088,33,19935,-66
2020-04-17 17:24:51,22.26,22.26,22.26,26.62,898350,33,19959,-66
2020-04-17 17:25:42,22.05,22.05,22.05,26.38,898639,33,19931,-66
2020-04-17 17:26:32,22.00,22.00,22.00,26.83,901179,33,19994,-65
2020-04-17 17:27:23,21.90,21.90,21.90,26.96,898337,33,19946,-66
2020-04-17 17:28:16,21.86,21.86,21.86,27.04,898260,33,20021,-65
2020-04-17 17:29:06,21.75,21.75,21.75,26.98,899403,33,19947,-66
2020-04-17 17:29:57,21.64,21.64,21.64,27.66,899780,33,19945,-65
2020-04-17 17:30:47,21.59,21.59,21.59,27.49,901264,32,19931,-66
2020-04-17 17:31:38,21.57,21.57,21.57,28.01,901256,32,19954,-65
2020-04-17 17:32:28,21.57,21.57,21.57,27.62,897083,33,19931,-65
2020-04-17 17:33:19,21.50,21.50,21.50,27.80,897987,33,20266,-66
2020-04-17 17:34:09,21.41,21.41,21.41,28.08,898997,33,19944,-66
2020-04-17 17:35:00,21.38,21.38,21.38,28.33,900125,33,20023,-66
2020-04-17 17:35:50,21.39,21.39,21.39,27.78,901330,33,19939,-66
2020-04-17 17:36:41,21.36,21.36,21.36,28.31,901165,32,20010,-66
2020-04-17 17:37:31,21.30,21.30,21.30,28.58,897117,33,19935,-66
2020-04-17 17:38:27,21.26,21.26,21.26,28.66,897059,33,19935,-65
2020-04-17 17:39:17,21.21,21.21,21.21,28.79,898234,33,19963,-66
2020-04-17 17:40:08,21.12,21.12,21.12,29.06,899476,33,19931,-65
2020-04-17 17:40:59,21.10,21.10,21.10,29.71,895023,33,20276,-66
2020-04-17 17:41:49,21.02,21.02,21.02,29.42,895043,33,20231,-66
2020-04-17 17:42:40,20.97,20.97,20.97,29.15,897244,33,19932,-65
2020-04-17 17:43:30,20.89,20.89,20.89,29.32,901996,33,19954,-66
2020-04-17 17:44:21,20.86,20.86,20.86,29.72,901839,32,20336,-66
2020-04-17 17:45:11,20.80,20.80,20.80,30.65,901868,33,19931,-66
2020-04-17 17:46:02,20.79,20.79,20.79,30.72,898575,33,19951,-66
2020-04-17 17:46:52,20.78,20.78,20.78,30.55,898716,33,20010,-65
2020-04-17 17:47:43,20.72,20.72,20.72,30.34,899719,33,19966,-66
2020-04-17 17:48:33,20.63,20.63,20.63,30.32,896707,33,19931,-66
2020-04-17 17:49:24,20.58,20.58,20.58,30.49,893619,33,19963,-66
2020-04-17 17:50:15,20.54,20.54,20.54,30.59,897708,33,20327,-66
2020-04-17 17:51:05,20.52,20.52,20.52,30.59,898774,33,19997,-65
2020-04-17 17:51:56,20.48,20.48,20.48,30.58,898616,33,19981,-66
2020-04-17 17:52:49,20.41,20.41,20.41,30.81,899970,33,19932,-66
2020-04-17 17:53:39,20.33,20.33,20.33,30.79,901998,33,20348,-66
2020-04-17 17:54:30,20.26,20.26,20.26,31.13,898683,33,19950,-65
2020-04-17 17:55:20,20.25,20.25,20.25,30.76,898608,33,20026,-66
2020-04-17 17:56:11,20.19,20.19,20.19,31.40,895494,33,19947,-66
2020-04-17 17:57:02,20.18,20.18,20.18,31.21,895755,33,19932,-66
2020-04-17 17:57:52,20.16,20.16,20.16,30.86,899586,33,19958,-66
2020-04-17 17:58:43,20.09,20.09,20.09,31.25,901860,33,19965,-66
2020-04-17 17:59:33,20.07,20.07,20.07,31.26,898662,33,19932,-66
2020-04-17 18:00:24,20.04,20.04,20.04,31.37,898726,33,19931,-66
2020-04-17 18:01:15,20.02,20.02,20.02,31.81,899236,33,20334,-66
2020-04-17 18:02:05,19.99,19.99,19.99,31.95,897541,33,19950,-66
2020-04-17 18:02:57,19.95,19.95,19.95,32.18,899522,33,19983,-66
2020-04-17 18:03:47,19.91,19.91,19.91,32.27,900523,33,19940,-66
2020-04-17 18:04:38,19.88,19.88,19.88,32.33,901008,33,19987,-66
2020-04-17 18:05:31,19.85,19.85,19.85,32.33,901973,32,20002,-66
2020-04-17 18:06:22,19.80,19.80,19.80,32.33,901970,32,19931,-66
2020-04-17 18:07:13,19.78,19.78,19.78,32.48,899297,33,19957,-66
2020-04-17 18:08:03,19.75,19.75,19.75,32.46,899714,33,19940,-66
2020-04-17 18:08:54,19.72,19.72,19.72,32.72,901805,33,19942,-66
2020-04-17 18:09:45,19.70,19.70,19.70,32.54,897667,33,19972,-66
2020-04-17 18:10:36,19.70,19.70,19.70,32.37,899060,32,19942,-66
2020-04-17 18:11:27,19.67,19.67,19.67,32.84,900334,32,19927,-66
2020-04-17 18:12:17,19.64,19.64,19.64,32.67,902215,32,19931,-66
2020-04-17 18:13:08,19.64,19.64,19.64,32.62,899368,33,20003,-66
2020-04-17 18:13:58,19.64,19.64,19.64,33.26,896054,33,19928,-66
2020-04-17 18:14:49,19.65,19.65,19.65,33.15,898069,33,20297,-66
2020-04-17 18:15:39,19.64,19.64,19.64,33.06,900038,33,19985,-66
2020-04-17 18:16:30,19.60,19.60,19.60,33.97,895343,33,19931,-67
2020-04-17 18:17:21,19.60,19.60,19.60,34.07,899001,33,19932,-67
2020-04-17 18:18:11,19.59,19.59,19.59,33.94,898652,33,19947,-67
2020-04-17 18:19:02,19.58,19.58,19.58,33.67,901067,33,19935,-67
2020-04-17 18:19:52,19.57,19.57,19.57,33.85,901046,33,19966,-67
2020-04-17 18:20:43,19.60,19.60,19.60,34.15,897808,33,20317,-66
2020-04-17 18:21:34,19.61,19.61,19.61,33.77,898826,33,20277,-66
2020-04-17 18:22:24,19.60,19.60,19.60,33.83,899963,33,19936,-66
2020-04-17 18:23:15,19.59,19.59,19.59,33.87,897992,33,19969,-66
2020-04-17 18:24:05,19.59,19.59,19.59,33.99,896890,33,19935,-66
2020-04-17 18:24:56,19.57,19.57,19.57,33.62,899186,33,19952,-66
2020-04-17 18:25:46,19.56,19.56,19.56,33.73,895840,33,19974,-66
2020-04-17 18:26:37,19.52,19.52,19.52,33.64,898877,33,20338,-66
2020-04-17 18:27:28,19.48,19.48,19.48,33.79,900397,33,19978,-66
2020-04-17 18:28:22,19.47,19.47,19.47,33.75,900871,33,20359,-66
2020-04-17 18:29:12,19.41,19.41,19.41,34.42,896027,33,19932,-66
2020-04-17 18:30:02,19.39,19.39,19.39,33.99,899172,33,19939,-66
2020-04-17 18:30:53,19.37,19.37,19.37,34.24,900017,33,19951,-66
2020-04-17 18:31:43,19.40,19.40,19.40,35.02,901886,33,20250,-66
2020-04-17 18:32:34,19.38,19.38,19.38,35.55,902029,33,20366,-66
2020-04-17 18:33:24,19.32,19.32,19.32,34.76,902055,33,20456,-66
2020-04-17 18:34:15,19.23,19.23,19.23,36.19,901867,32,19930,-66
2020-04-17 18:35:06,19.17,19.17,19.17,40.26,902199,33,19935,-65
2020-04-17 18:35:56,19.12,19.12,19.12,40.51,902048,33,19966,-66
2020-04-17 18:36:47,19.09,19.09,19.09,40.96,901100,33,19946,-66
2020-04-17 18:37:40,19.05,19.05,19.05,39.88,901905,32,19945,-66
2020-04-17 18:38:32,18.99,18.99,18.99,40.14,902034,32,20359,-66
2020-04-17 18:39:22,18.96,18.96,18.96,38.83,900705,33,19931,-65
2020-04-17 18:40:13,18.93,18.93,18.93,38.64,900027,33,19940,-66
2020-04-17 18:41:03,18.91,18.91,18.91,37.88,899083,33,19946,-66
2020-04-17 18:41:54,18.88,18.88,18.88,37.72,898884,33,19931,-66
2020-04-17 18:42:45,18.87,18.87,18.87,37.37,895877,33,19932,-66
2020-04-17 18:43:35,18.88,18.88,18.88,36.75,895719,33,19939,-66
2020-04-17 18:44:26,18.85,18.85,18.85,37.14,900295,33,19983,-66
2020-04-17 18:45:16,18.83,18.83,18.83,38.68,901978,33,19939,-66
2020-04-17 18:46:07,18.76,18.76,18.76,38.83,901010,33,20340,-66
2020-04-17 18:46:57,18.74,18.74,18.74,38.23,901920,32,19931,-66
2020-04-17 18:47:48,18.73,18.73,18.73,37.20,900546,33,19942,-66
2020-04-17 18:48:38,18.70,18.70,18.70,37.21,900929,33,19930,-66
2020-04-17 18:49:29,18.68,18.68,18.68,37.34,898646,33,19939,-66
2020-04-17 18:50:19,18.66,18.66,18.66,38.72,895577,33,19942,-65
2020-04-17 18:51:10,18.64,18.64,18.64,38.07,896758,33,19940,-65
2020-04-17 18:52:00,18.58,18.58,18.58,37.28,896520,33,19932,-65
2020-04-17 18:52:51,18.49,18.49,18.49,38.13,898603,33,19947,-66
2020-04-17 18:53:41,18.44,18.44,18.44,38.95,899194,33,19931,-66
2020-04-17 18:54:32,18.38,18.38,18.38,39.34,901845,33,19935,-65
2020-04-17 18:55:22,18.35,18.35,18.35,39.51,901873,33,19977,-65
2020-04-17 18:56:13,18.33,18.33,18.33,39.46,897583,33,19957,-66
2020-04-17 18:57:03,18.32,18.32,18.32,39.82,898660,32,19942,-66
2020-04-17 18:57:54,18.27,18.27,18.27,39.01,899635,33,19935,-66
2020-04-17 18:58:44,18.22,18.22,18.22,38.61,900612,33,19928,-66
2020-04-17 18:59:35,18.16,18.16,18.16,39.03,899744,33,19963,-66
2020-04-17 19:00:26,18.12,18.12,18.12,40.46,898602,33,19953,-66
2020-04-17 19:01:16,18.05,18.05,18.05,43.52,898859,33,20014,-65
2020-04-17 19:02:07,18.04,18.04,18.04,43.71,898798,33,19947,-66
2020-04-17 19:02:57,17.99,17.99,17.99,43.06,901694,33,19935,-65
2020-04-17 19:03:48,17.94,17.94,17.94,43.42,901600,33,20002,-66
2020-04-17 19:04:38,17.88,17.88,17.88,44.97,901719,33,19946,-66
2020-04-17 19:05:29,17.83,17.83,17.83,44.26,901631,33,19931,-66
2020-04-17 19:06:19,17.82,17.82,17.82,44.02,901886,32,20058,-66
2020-04-17 19:07:10,17.83,17.83,17.83,43.04,898716,33,19943,-66
2020-04-17 19:08:00,17.79,17.79,17.79,42.64,895474,33,19952,-66
2020-04-17 19:08:51,17.73,17.73,17.73,41.37,896878,33,19953,-66
2020-04-17 19:09:42,17.68,17.68,17.68,40.17,892499,33,19950,-66
2020-04-17 19:10:32,17.69,17.69,17.69,39.87,895561,32,19931,-66
2020-04-17 19:11:23,17.69,17.69,17.69,39.63,893823,33,19932,-66
2020-04-17 19:12:13,17.66,17.66,17.66,38.66,895438,33,19932,-66
2020-04-17 19:13:07,17.64,17.64,17.64,38.55,897849,33,19932,-66
2020-04-17 19:13:57,17.63,17.63,17.63,38.51,900741,32,20284,-66
2020-04-17 19:14:48,17.64,17.64,17.64,38.71,898690,33,20315,-66
2020-04-17 19:15:38,17.62,17.62,17.62,38.61,898774,33,20303,-66
2020-04-17 19:16:29,17.61,17.61,17.61,38.58,896718,33,20035,-66
2020-04-17 19:17:19,17.61,17.61,17.61,39.60,897705,33,19946,-66
2020-04-17 19:18:10,17.60,17.60,17.60,38.83,896579,33,19940,-66
2020-04-17 19:19:00,17.60,17.60,17.60,39.08,896726,33,19936,-66
2020-04-17 19:19:51,17.58,17.58,17.58,39.11,897263,33,20386,-69
2020-04-17 19:20:41,17.56,17.56,17.56,39.10,898636,33,19969,-66
2020-04-17 19:21:32,17.57,17.57,17.57,38.96,901885,32,19990,-65
2020-04-17 19:22:22,17.60,17.60,17.60,39.25,901748,32,19990,-65
2020-04-17 19:23:13,17.63,17.63,17.63,39.77,900853,33,20290,-66
2020-04-17 19:24:03,17.68,17.68,17.68,40.01,900549,32,19935,-66
2020-04-17 19:24:54,17.72,17.72,17.72,39.91,901781,33,19961,-65
2020-04-17 19:25:44,17.71,17.71,17.71,39.49,900599,33,19942,-66
2020-04-17 19:26:35,17.71,17.71,17.71,39.59,901882,33,19977,-65
2020-04-17 19:27:25,17.72,17.72,17.72,39.60,901933,32,19932,-66
2020-04-17 19:28:16,17.70,17.70,17.70,40.23,897715,33,20026,-66
2020-04-17 19:29:06,17.69,17.69,17.69,40.99,897591,33,20311,-66
2020-04-17 19:29:57,17.67,17.67,17.67,40.38,899743,33,19983,-66
2020-04-17 19:30:48,17.66,17.66,17.66,40.54,901880,32,20278,-65
2020-04-17 19:31:38,17.59,17.59,17.59,40.93,901729,33,19932,-66
2020-04-17 19:32:29,17.58,17.58,17.58,40.53,901807,33,19962,-66
2020-04-17 19:33:19,17.58,17.58,17.58,40.14,901728,33,20017,-66
2020-04-17 19:34:10,17.56,17.56,17.56,39.78,901636,33,19935,-65
2020-04-17 19:35:00,17.52,17.52,17.52,39.97,898578,32,19939,-66
2020-04-17 19:35:51,17.50,17.50,17.50,40.05,897432,32,19995,-66
2020-04-17 19:36:42,17.49,17.49,17.49,40.01,899652,33,19935,-65
2020-04-17 19:37:32,17.49,17.49,17.49,40.17,901516,32,19939,-66
2020-04-17 19:38:23,17.48,17.48,17.48,40.36,900480,33,19931,-66
2020-04-17 19:39:14,17.47,17.47,17.47,40.59,901679,32,19949,-66
2020-04-17 19:40:04,17.48,17.48,17.48,40.99,901509,32,19942,-66
2020-04-17 19:40:55,17.46,17.46,17.46,41.12,900564,33,19950,-66
2020-04-17 19:41:45,17.42,17.42,17.42,42.70,901481,32,19947,-65
2020-04-17 19:42:36,17.38,17.38,17.38,42.80,901716,32,20313,-66
2020-04-17 19:43:27,17.32,17.32,17.32,43.02,900793,32,19927,-66
2020-04-17 19:44:17,17.29,17.29,17.29,42.98,898616,32,20227,-66
2020-04-17 19:45:08,17.25,17.25,17.25,43.13,901537,33,19946,-66
2020-04-17 19:45:59,17.20,17.20,17.20,43.48,901659,33,19935,-66
2020-04-17 19:46:49,17.18,17.18,17.18,46.04,901478,32,20310,-66
2020-04-17 19:47:40,17.16,17.16,17.16,46.70,901500,33,19935,-66
2020-04-17 19:48:30,17.12,17.12,17.12,47.11,901714,33,19943,-66
2020-04-17 19:49:21,17.10,17.10,17.10,46.27,901811,33,19986,-65
2020-04-17 19:50:12,17.04,17.04,17.04,45.95,901517,33,19977,-66
2020-04-17 19:51:02,16.99,16.99,16.99,45.33,901728,33,19951,-66
2020-04-17 19:51:53,16.94,16.94,16.94,45.37,900355,32,19953,-65
2020-04-17 19:52:43,16.88,16.88,16.88,44.43,897440,33,19959,-66
2020-04-17 19:53:34,16.85,16.85,16.85,44.05,901581,32,19931,-66
2020-04-17 19:54:25,16.81,16.81,16.81,44.47,901429,32,20008,-66
2020-04-17 19:55:16,16.79,16.79,16.79,44.50,896114,33,20313,-66
2020-04-17 19:56:06,16.74,16.74,16.74,44.24,893684,33,19962,-66
2020-04-17 19:56:57,16.75,16.75,16.75,45.12,896495,33,20290,-66
2020-04-17 19:57:47,16.75,16.75,16.75,45.03,898339,33,19931,-66
2020-04-17 19:58:38,16.76,16.76,16.76,45.18,899570,32,19955,-66
2020-04-17 19:59:28,16.76,16.76,16.76,45.58,901709,33,19931,-67
2020-04-17 20:00:19,16.72,16.72,16.72,45.08,901553,33,19931,-66
2020-04-17 20:01:10,16.69,16.69,16.69,45.59,900585,33,19954,-66
2020-04-17 20:02:00,16.67,16.67,16.67,46.15,901444,33,19998,-66
2020-04-17 20:02:51,16.66,16.66,16.66,46.43,898581,33,19953,-66
2020-04-17 20:03:41,16.65,16.65,16.65,46.78,898556,33,19943,-66
2020-04-17 20:04:32,16.64,16.64,16.64,47.26,896519,33,19999,-65
2020-04-17 20:05:22,16.63,16.63,16.63,46.81,894218,33,19955,-65
2020-04-17 20:06:13,16.61,16.61,16.61,46.71,896504,33,19931,-66
2020-04-17 20:07:04,16.55,16.55,16.55,46.91,899625,33,20344,-65
2020-04-17 20:07:56,16.52,16.52,16.52,47.84,897191,33,20326,-66
2020-04-17 20:08:47,16.49,16.49,16.49,48.49,898515,33,20401,-66
2020-04-17 20:09:38,16.44,16.44,16.44,48.70,898564,33,19946,-66
2020-04-17 20:10:29,16.40,16.40,16.40,48.66,897359,33,20283,-66
2020-04-17 20:11:19,16.39,16.39,16.39,48.55,897922,33,19940,-66
2020-04-17 20:12:10,16.34,16.34,16.34,48.59,901590,33,19947,-66
2020-04-17 20:13:01,16.30,16.30,16.30,47.63,900650,33,19947,-66
2020-04-17 20:13:51,16.26,16.26,16.26,48.21,895429,33,20457,-66
2020-04-17 20:14:42,16.25,16.25,16.25,49.58,898632,33,19939,-65
2020-04-17 20:15:33,16.26,16.26,16.26,49.25,899695,33,20243,-66
2020-04-17 20:16:23,16.29,16.29,16.29,49.58,898453,33,19946,-65
2020-04-17 20:17:14,16.29,16.29,16.29,50.15,898556,33,19947,-66
2020-04-17 20:18:07,16.25,16.25,16.25,49.82,899420,33,19928,-66
2020-04-17 20:18:57,16.18,16.18,16.18,48.70,897276,33,20266,-66
2020-04-17 20:19:48,16.17,16.17,16.17,48.67,898361,33,19955,-66
2020-04-17 20:20:38,16.12,16.12,16.12,48.12,899559,33,20079,-66
2020-04-17 20:21:29,16.07,16.07,16.07,47.37,900479,33,20326,-66
2020-04-17 20:22:19,16.06,16.06,16.06,47.51,899596,33,19947,-66
2020-04-17 20:23:10,16.07,16.07,16.07,47.23,901399,33,19932,-66
2020-04-17 20:24:00,16.07,16.07,16.07,47.17,898375,33,20278,-66
2020-04-17 20:24:51,16.06,16.06,16.06,47.53,895487,32,19958,-66
2020-04-17 20:25:41,16.06,16.06,16.06,47.65,896577,33,20359,-66
2020-04-17 20:26:32,16.06,16.06,16.06,48.11,898652,33,19943,-66
2020-04-17 20:27:22,16.04,16.04,16.04,48.57,901398,32,20393,-65
2020-04-17 20:28:13,16.05,16.05,16.05,50.00,901469,33,19997,-65
2020-04-17 20:29:04,16.05,16.05,16.05,49.08,901610,32,20330,-66
2020-04-17 20:29:54,16.02,16.02,16.02,48.88,901414,32,19935,-66
2020-04-17 20:30:45,16.02,16.02,16.02,48.55,898573,33,20333,-66
2020-04-17 20:31:35,16.02,16.02,16.02,48.62,895382,33,19941,-66
2020-04-17 20:32:26,16.02,16.02,16.02,48.34,896336,33,19935,-66
2020-04-17 20:33:19,16.03,16.03,16.03,48.06,899658,33,19936,-65
2020-04-17 20:34:09,16.06,16.06,16.06,47.57,901295,33,19931,-65
2020-04-17 20:35:00,16.05,16.05,16.05,47.02,901574,33,19935,-65
2020-04-17 20:35:50,16.06,16.06,16.06,46.94,901392,32,20011,-66
2020-04-17 20:36:41,16.08,16.08,16.08,47.08,900729,33,20092,-66
2020-04-17 20:37:32,16.07,16.07,16.07,46.58,901405,32,20277,-66
2020-04-17 20:38:22,16.08,16.08,16.08,46.73,901522,32,19951,-66
2020-04-17 20:39:13,16.09,16.09,16.09,46.63,900581,33,19969,-66
2020-04-17 20:40:03,16.07,16.07,16.07,46.69,899332,33,19955,-65
2020-04-17 20:40:54,16.05,16.05,16.05,46.95,898445,33,19936,-65
2020-04-17 20:41:45,16.03,16.03,16.03,47.19,898356,33,19935,-66
2020-04-17 20:42:35,16.02,16.02,16.02,47.48,895318,33,19943,-66
2020-04-17 20:43:26,16.01,16.01,16.01,47.48,896526,33,19974,-66
2020-04-17 20:44:16,16.01,16.01,16.01,47.39,896428,33,20347,-65
2020-04-17 20:45:16,15.98,15.98,15.98,47.42,898398,33,19947,-66
2020-04-17 20:46:06,16.00,16.00,16.00,47.36,900680,32,19944,-66
2020-04-17 20:46:57,16.02,16.02,16.02,47.42,899735,33,19945,-66
2020-04-17 20:47:50,16.01,16.01,16.01,47.32,901310,32,20021,-65
2020-04-17 20:48:40,15.98,15.98,15.98,47.99,901507,33,19939,-66
2020-04-17 20:49:41,15.96,15.96,15.96,49.25,900179,33,19986,-66
2020-04-17 20:50:32,15.95,15.95,15.95,49.61,900368,33,19943,-66
2020-04-17 20:51:23,15.94,15.94,15.94,49.62,901471,33,19930,-66
2020-04-17 20:52:13,15.92,15.92,15.92,49.42,901346,32,20373,-66
2020-04-17 20:53:04,15.88,15.88,15.88,50.31,897346,33,19954,-65
2020-04-17 20:53:55,15.86,15.86,15.86,50.70,898537,33,19942,-66
2020-04-17 20:54:45,15.87,15.87,15.87,49.98,901507,32,20231,-65
2020-04-17 20:55:36,15.82,15.82,15.82,49.21,903366,32,19945,-66
2020-04-17 20:56:29,15.82,15.82,15.82,48.52,903481,32,19931,-66
2020-04-17 20:57:20,15.78,15.78,15.78,48.55,903203,32,19930,-65
2020-04-17 20:58:11,15.74,15.74,15.74,50.35,901422,33,19940,-66
2020-04-17 20:59:11,15.62,15.62,15.62,51.92,901375,32,20036,-65
2020-04-17 21:00:12,15.61,15.61,15.61,51.55,901487,32,19955,-66
2020-04-17 21:01:13,15.55,15.55,15.55,51.60,904576,32,19939,-65
2020-04-17 21:02:12,15.54,15.54,15.54,52.23,898436,33,19998,-68
2020-04-17 21:03:15,15.51,15.51,15.51,51.70,898546,33,19939,-66
2020-04-17 21:04:05,15.43,15.43,15.43,51.69,904432,32,19931,-65
2020-04-17 21:04:56,15.39,15.39,15.39,51.21,896023,33,20287,-66
2020-04-17 21:05:46,15.38,15.38,15.38,51.13,897224,33,19935,-66
2020-04-17 21:06:37,15.39,15.39,15.39,50.48,896314,33,19931,-65
2020-04-17 21:07:27,15.39,15.39,15.39,50.10,901333,33,19931,-66
2020-04-17 21:08:18,15.38,15.38,15.38,49.24,901254,33,19986,-65
2020-04-17 21:09:09,15.39,15.39,15.39,50.12,903625,32,19942,-66
2020-04-17 21:09:59,15.38,15.38,15.38,51.10,903297,32,19942,-66
2020-04-17 21:10:50,15.34,15.34,15.34,51.34,903404,32,20387,-66
2020-04-17 21:11:40,15.29,15.29,15.29,51.49,902250,32,20316,-66
2020-04-17 21:12:31,15.25,15.25,15.25,51.99,901441,32,19961,-66
2020-04-17 21:13:22,15.23,15.23,15.23,51.14,901407,32,19932,-66
2020-04-17 21:14:12,15.21,15.21,15.21,51.03,901436,33,20371,-66
2020-04-17 21:15:03,15.17,15.17,15.17,51.94,898474,33,20274,-66
2020-04-17 21:15:54,15.13,15.13,15.13,53.57,898338,33,20314,-66
2020-04-17 21:16:44,15.08,15.08,15.08,53.95,899477,32,19969,-66
2020-04-17 21:17:35,15.05,15.05,15.05,54.26,902386,32,19946,-66
2020-04-17 21:18:26,15.06,15.06,15.06,52.90,903946,32,19969,-66
2020-04-17 21:19:16,15.04,15.04,15.04,52.56,905199,32,20013,-66
2020-04-17 21:20:08,14.99,14.99,14.99,52.03,900972,33,20277,-66
2020-04-17 21:20:58,14.95,14.95,14.95,51.47,899101,33,19935,-66
2020-04-17 21:21:49,14.90,14.90,14.90,51.88,896888,33,20354,-66
2020-04-17 21:22:39,14.85,14.85,14.85,52.08,898954,32,19946,-66
2020-04-17 21:23:30,14.82,14.82,14.82,52.17,899792,33,19942,-66
2020-04-17 21:24:21,14.78,14.78,14.78,52.40,897757,32,19946,-66
2020-04-17 21:25:12,14.74,14.74,14.74,52.44,898868,33,20416,-66
2020-04-17 21:26:02,14.72,14.72,14.72,52.85,900107,33,20339,-65
2020-04-17 21:26:53,14.67,14.67,14.67,52.56,904031,32,20014,-65
2020-04-17 21:27:44,14.63,14.63,14.63,52.55,905001,32,20017,-66
2020-04-17 21:28:34,14.59,14.59,14.59,52.53,904143,32,19939,-65
2020-04-17 21:29:25,14.56,14.56,14.56,53.05,902075,33,19967,-68
2020-04-17 21:30:18,14.52,14.52,14.52,53.75,899201,33,20306,-65
2020-04-17 21:31:09,14.48,14.48,14.48,54.78,901921,33,20261,-65
2020-04-17 21:31:59,14.43,14.43,14.43,55.55,903206,32,19958,-66
2020-04-17 21:32:50,14.40,14.40,14.40,55.29,900842,33,19951,-66
2020-04-17 21:33:42,14.41,14.41,14.41,54.90,900849,33,19965,-66
2020-04-17 21:34:33,14.37,14.37,14.37,54.30,901427,32,19936,-66
2020-04-17 21:35:24,14.33,14.33,14.33,53.63,903818,32,19962,-66
2020-04-17 21:36:14,14.30,14.30,14.30,53.48,895730,33,19967,-66
2020-04-17 21:37:05,14.27,14.27,14.27,53.43,895868,33,19940,-66
2020-04-17 21:37:56,14.22,14.22,14.22,53.30,897660,33,20009,-65
2020-04-17 21:38:46,14.18,14.18,14.18,53.26,895822,33,19957,-65
2020-04-17 21:39:37,14.16,14.16,14.16,53.67,894695,33,19943,-67
2020-04-17 21:40:27,14.11,14.11,14.11,53.79,897953,33,19944,-68
2020-04-17 21:41:18,14.08,14.08,14.08,53.75,894751,33,20038,-68
2020-04-17 21:42:08,14.04,14.04,14.04,54.00,894745,33,19943,-68
2020-04-17 21:42:59,14.01,14.01,14.01,54.10,897976,33,19950,-68
2020-04-17 21:43:50,14.03,14.03,14.03,54.20,898939,33,19931,-67
2020-04-17 21:44:40,14.01,14.01,14.01,54.76,902096,33,19998,-66
2020-04-17 21:45:31,13.97,13.97,13.97,55.06,901857,33,19950,-65
2020-04-17 21:46:21,13.92,13.92,13.92,55.30,902159,32,19969,-66
2020-04-17 21:47:12,13.89,13.89,13.89,55.69,902041,32,19931,-66
2020-04-17 21:48:02,13.85,13.85,13.85,56.00,895739,33,19991,-66
2020-04-17 21:48:53,13.83,13.83,13.83,56.18,895967,33,19958,-66
2020-04-17 21:49:43,13.81,13.81,13.81,56.46,897967,33,19931,-66
2020-04-17 21:50:34,13.79,13.79,13.79,56.96,901938,32,19939,-66
2020-04-17 21:51:24,13.80,13.80,13.80,56.61,899021,33,19950,-67
2020-04-17 21:52:15,13.78,13.78,13.78,56.77,899035,33,19931,-66
2020-04-17 21:53:05,13.80,13.80,13.80,56.86,900018,33,20364,-66
2020-04-17 21:53:56,13.73,13.73,13.73,57.82,900684,32,19951,-66
2020-04-17 21:54:46,13.64,13.64,13.64,58.69,902040,33,20301,-66
2020-04-17 21:55:37,13.60,13.60,13.60,59.23,897973,33,19986,-66
2020-04-17 21:56:27,13.56,13.56,13.56,59.13,897900,33,19943,-66
2020-04-17 21:57:18,13.56,13.56,13.56,58.60,899989,33,19985,-66
2020-04-17 21:58:09,13.54,13.54,13.54,58.59,898850,33,19954,-66
2020-04-17 21:58:59,13.52,13.52,13.52,58.35,897976,33,20050,-66
2020-04-17 21:59:50,13.52,13.52,13.52,58.03,900179,33,20254,-66
2020-04-17 22:00:43,13.51,13.51,13.51,57.89,902180,33,19931,-66
2020-04-17 22:01:34,13.46,13.46,13.46,58.15,902293,32,19951,-66
2020-04-17 22:02:24,13.41,13.41,13.41,58.83,896032,33,19932,-66
2020-04-17 22:03:15,13.37,13.37,13.37,59.49,896009,33,19932,-66
2020-04-17 22:04:05,13.31,13.31,13.31,59.61,894765,33,19975,-66
2020-04-17 22:05:02,13.27,13.27,13.27,59.58,898119,33,19957,-66
2020-04-17 22:05:53,13.22,13.22,13.22,59.35,896133,33,19944,-66
2020-04-17 22:06:43,13.18,13.18,13.18,59.28,893149,33,20319,-66
2020-04-17 22:07:34,13.16,13.16,13.16,59.48,894193,33,19932,-66
2020-04-17 22:08:24,13.13,13.13,13.13,59.60,895004,33,19931,-66
2020-04-17 22:09:16,13.09,13.09,13.09,59.72,899079,33,19932,-66
2020-04-17 22:10:06,13.08,13.08,13.08,60.16,897024,33,19943,-66
2020-04-17 22:10:57,13.05,13.05,13.05,60.43,899126,33,19994,-66
2020-04-17 22:11:48,13.03,13.03,13.03,60.14,896769,33,19936,-66
2020-04-17 22:12:38,13.01,13.01,13.01,60.07,897846,33,19936,-66
2020-04-17 22:13:29,13.01,13.01,13.01,60.55,899911,33,19950,-66
2020-04-17 22:14:22,12.97,12.97,12.97,61.10,902078,33,19977,-66
2020-04-17 22:15:13,12.96,12.96,12.96,61.32,900373,33,19951,-66
2020-04-17 22:16:04,12.99,12.99,12.99,61.31,901741,33,19927,-66
2020-04-17 22:16:54,12.98,12.98,12.98,60.89,901887,33,19935,-66
2020-04-17 22:17:45,12.93,12.93,12.93,61.05,898802,33,20280,-66
2020-04-17 22:18:35,12.91,12.91,12.91,61.01,898819,33,19946,-66
2020-04-17 22:19:26,12.88,12.88,12.88,61.32,895694,33,20413,-66
2020-04-17 22:20:16,12.86,12.86,12.86,61.40,896907,33,19946,-66
2020-04-17 22:21:07,12.82,12.82,12.82,61.48,899947,33,19931,-66
2020-04-17 22:21:57,12.80,12.80,12.80,61.80,897574,33,20311,-67
2020-04-17 22:22:48,12.84,12.84,12.84,62.94,895795,33,19946,-66
2020-04-17 22:23:38,12.81,12.81,12.81,62.71,896835,33,19935,-66
2020-04-17 22:24:29,12.77,12.77,12.77,62.52,899788,33,19974,-66
2020-04-17 22:25:20,12.74,12.74,12.74,61.50,901969,33,20292,-66
2020-04-17 22:26:11,12.69,12.69,12.69,60.77,900757,32,20353,-66
2020-04-17 22:27:01,12.66,12.66,12.66,60.62,898878,33,20338,-67
2020-04-17 22:27:52,12.62,12.62,12.62,60.94,901734,32,19967,-67
2020-04-17 22:28:42,12.58,12.58,12.58,61.13,901388,32,19943,-66
2020-04-17 22:29:33,12.57,12.57,12.57,62.26,897711,33,19931,-67
2020-04-17 22:30:24,12.55,12.55,12.55,62.46,898885,33,19931,-67
2020-04-17 22:31:15,12.53,12.53,12.53,62.35,899118,33,19928,-67
2020-04-17 22:32:05,12.53,12.53,12.53,62.45,899579,33,19932,-67
2020-04-17 22:32:58,12.49,12.49,12.49,62.51,894658,33,20290,-67
2020-04-17 22:33:49,12.47,12.47,12.47,62.55,892629,33,19936,-67
2020-04-17 22:34:45,12.43,12.43,12.43,63.16,891098,33,19929,-67
2020-04-17 22:35:36,12.40,12.40,12.40,63.19,894477,33,19948,-67
2020-04-17 22:36:27,12.32,12.32,12.32,63.18,897767,33,19945,-67
2020-04-17 22:37:17,12.26,12.26,12.26,62.51,899098,33,20326,-67
2020-04-17 22:38:08,12.21,12.21,12.21,62.74,898847,33,19990,-67
2020-04-17 22:38:59,12.23,12.23,12.23,62.78,899475,33,19954,-68
2020-04-17 22:39:49,12.23,12.23,12.23,62.56,900695,33,20424,-68
2020-04-17 22:40:40,12.18,12.18,12.18,62.00,898726,33,19951,-67
2020-04-17 22:41:30,12.16,12.16,12.16,61.93,899749,32,19987,-68
2020-04-17 22:42:21,12.14,12.14,12.14,61.81,899887,33,19935,-67
2020-04-17 22:43:15,12.13,12.13,12.13,61.91,899650,33,19935,-68
2020-04-17 22:44:05,12.11,12.11,12.11,62.57,903031,32,19969,-67
2020-04-17 22:44:56,12.08,12.08,12.08,63.03,902989,33,19938,-66
2020-04-17 22:45:46,12.06,12.06,12.06,63.10,900951,32,19935,-67
2020-04-17 22:46:37,12.03,12.03,12.03,63.41,901966,33,19939,-67
2020-04-17 22:47:27,12.02,12.02,12.02,63.53,902068,33,20298,-67
2020-04-17 22:48:18,12.01,12.01,12.01,63.63,900773,33,19957,-66
2020-04-17 22:49:08,12.02,12.02,12.02,64.04,901770,32,19931,-66
2020-04-17 22:50:00,12.02,12.02,12.02,64.05,901842,32,19935,-66
2020-04-17 22:50:50,11.99,11.99,11.99,63.86,901201,32,19998,-66
2020-04-17 22:51:41,11.98,11.98,11.98,63.87,901877,32,20293,-67
2020-04-17 22:52:31,11.96,11.96,11.96,64.08,902107,33,19935,-67
2020-04-17 22:53:22,11.98,11.98,11.98,64.25,900623,32,19943,-67
2020-04-17 22:54:12,12.02,12.02,12.02,64.08,904801,32,20020,-67
2020-04-17 22:55:03,12.02,12.02,12.02,64.07,903801,32,19935,-67
2020-04-17 22:55:53,11.99,11.99,11.99,64.32,900762,33,19994,-67
2020-04-17 22:56:44,11.95,11.95,11.95,64.55,901958,33,19942,-66
2020-04-17 22:57:37,11.90,11.90,11.90,64.52,901016,33,19989,-67
2020-04-17 22:58:28,11.87,11.87,11.87,64.17,900096,33,20301,-67
2020-04-17 22:59:18,11.84,11.84,11.84,64.26,898869,33,20219,-67
2020-04-17 23:00:09,11.82,11.82,11.82,64.41,897364,33,19942,-67
2020-04-17 23:01:00,11.81,11.81,11.81,64.65,902978,32,20289,-66
2020-04-17 23:01:50,11.80,11.80,11.80,64.13,903766,32,19931,-66
2020-04-17 23:02:41,11.77,11.77,11.77,64.07,903896,32,19946,-66
2020-04-17 23:03:32,11.75,11.75,11.75,64.27,904971,32,20351,-67
2020-04-17 23:04:22,11.74,11.74,11.74,64.18,900651,33,19943,-66
2020-04-17 23:05:13,11.74,11.74,11.74,64.57,899597,33,19963,-66
2020-04-17 23:06:04,11.75,11.75,11.75,64.83,901927,32,20264,-67
2020-04-17 23:07:04,11.75,11.75,11.75,65.33,904150,32,19964,-67
2020-04-17 23:08:02,11.75,11.75,11.75,65.30,900812,32,19942,-66
2020-04-17 23:08:56,11.74,11.74,11.74,65.00,899260,33,20273,-66
2020-04-17 23:09:56,11.73,11.73,11.73,64.54,901071,33,19947,-66
2020-04-17 23:10:52,11.70,11.70,11.70,64.21,901928,32,19965,-67
2020-04-17 23:11:42,11.67,11.67,11.67,64.03,901851,32,19999,-67
2020-04-17 23:12:34,11.64,11.64,11.64,64.56,902246,32,19965,-67
2020-04-17 23:13:26,11.63,11.63,11.63,64.61,905176,32,19965,-66
2020-04-17 23:14:17,11.65,11.65,11.65,64.75,900787,33,19958,-66
2020-04-17 23:15:09,11.63,11.63,11.63,64.73,900681,33,19969,-66
2020-04-17 23:15:59,11.62,11.62,11.62,64.64,903217,32,20314,-67
2020-04-17 23:16:50,11.59,11.59,11.59,64.89,904053,32,20028,-66
2020-04-17 23:17:40,11.57,11.57,11.57,65.77,903949,32,19934,-66
2020-04-17 23:18:31,11.55,11.55,11.55,66.21,904862,32,19930,-67
2020-04-17 23:19:22,11.52,11.52,11.52,66.30,904038,32,19930,-67
2020-04-17 23:20:12,11.49,11.49,11.49,66.27,898773,33,19981,-67
2020-04-17 23:21:03,11.48,11.48,11.48,66.55,899023,33,19942,-67
2020-04-17 23:21:53,11.46,11.46,11.46,66.61,896959,33,19935,-67
2020-04-17 23:22:44,11.45,11.45,11.45,66.64,895942,33,19932,-66
2020-04-17 23:23:35,11.45,11.45,11.45,66.62,899933,33,19951,-67
2020-04-17 23:24:25,11.48,11.48,11.48,66.43,902004,33,20006,-66
2020-04-17 23:25:16,11.48,11.48,11.48,66.34,897681,33,19998,-67
2020-04-17 23:26:06,11.47,11.47,11.47,66.22,896620,33,19928,-68
2020-04-17 23:26:57,11.46,11.46,11.46,66.15,899747,33,19947,-66
2020-04-17 23:27:47,11.44,11.44,11.44,66.18,900846,32,19931,-67
2020-04-17 23:28:38,11.43,11.43,11.43,66.11,899664,33,19966,-67
2020-04-17 23:29:28,11.41,11.41,11.41,66.10,901636,33,19939,-66
2020-04-17 23:30:19,11.39,11.39,11.39,66.12,901607,32,20381,-66
2020-04-17 23:31:10,11.36,11.36,11.36,66.11,902581,32,19980,-67
2020-04-17 23:32:00,11.33,11.33,11.33,66.03,901599,33,19932,-67
2020-04-17 23:32:51,11.31,11.31,11.31,65.91,898726,33,19950,-67
2020-04-17 23:33:42,11.29,11.29,11.29,66.14,898653,33,19935,-67
2020-04-17 23:34:32,11.25,11.25,11.25,66.36,898454,33,19931,-67
2020-04-17 23:35:23,11.24,11.24,11.24,66.38,901756,32,19961,-67
2020-04-17 23:36:14,11.23,11.23,11.23,66.09,898616,32,20281,-67
2020-04-17 23:37:04,11.23,11.23,11.23,65.92,900720,32,19927,-67
2020-04-17 23:37:55,11.21,11.21,11.21,65.92,902612,32,19934,-67
2020-04-17 23:38:46,11.22,11.22,11.22,66.32,900866,33,19950,-67
2020-04-17 23:39:36,11.23,11.23,11.23,66.54,900494,33,19945,-66
2020-04-17 23:40:27,11.23,11.23,11.23,66.73,899105,33,19942,-67
2020-04-17 23:41:17,11.21,11.21,11.21,67.18,898679,33,19942,-67
2020-04-17 23:42:08,11.17,11.17,11.17,67.34,898515,33,19939,-66
2020-04-17 23:43:01,11.14,11.14,11.14,67.29,896714,33,20285,-67
2020-04-17 23:43:51,11.12,11.12,11.12,67.21,898600,33,19931,-67
2020-04-17 23:44:42,11.10,11.10,11.10,67.00,899957,33,19982,-66
2020-04-17 23:45:32,11.09,11.09,11.09,67.22,902008,32,19968,-67
2020-04-17 23:46:23,11.06,11.06,11.06,68.04,901675,33,20325,-67
2020-04-17 23:47:14,11.04,11.04,11.04,68.31,904887,32,19930,-66
2020-04-17 23:48:04,11.05,11.05,11.05,68.66,903465,32,19978,-66
2020-04-17 23:48:55,11.06,11.06,11.06,68.82,900656,33,20291,-66
2020-04-17 23:49:45,11.05,11.05,11.05,68.80,901669,33,19943,-67
2020-04-17 23:50:36,11.05,11.05,11.05,69.09,901707,33,19935,-66
2020-04-17 23:51:27,11.04,11.04,11.04,69.03,903713,32,19935,-66
2020-04-17 23:52:17,11.03,11.03,11.03,68.71,904729,32,20304,-66
2020-04-17 23:53:08,11.03,11.03,11.03,68.88,903719,32,19942,-66
2020-04-17 23:53:59,11.05,11.05,11.05,68.44,900459,32,19935,-67
2020-04-17 23:54:49,11.08,11.08,11.08,67.44,901682,33,20010,-66
2020-04-17 23:55:40,11.04,11.04,11.04,67.29,901750,32,19931,-66
2020-04-17 23:56:30,11.02,11.02,11.02,67.40,901713,33,20286,-67
2020-04-17 23:57:21,10.97,10.97,10.97,67.48,903658,32,19943,-67
2020-04-17 23:58:12,10.99,10.99,10.99,67.59,904647,32,20396,-67
2020-04-17 23:59:02,11.02,11.02,11.02,67.44,899552,33,19942,-67
2020-04-17 23:59:53,11.03,11.03,11.03,67.07,900389,33,19990,-67