2020-04-17 00:00:28,17.20,10.25,10.70,99.90,889235,33,20033,-55
2020-04-17 00:00:59,18.52,10.43,10.70,99.90,887558,33,20052,-53
2020-04-17 00:01:30,16.20,9.50,10.60,99.90,889180,33,20052,-55
2020-04-17 00:02:01,17.70,9.90,10.70,99.90,890059,33,20340,-56
2020-04-17 00:02:32,14.23,10.20,10.60,99.90,893262,33,20075,-54
2020-04-17 00:03:03,14.82,10.07,10.60,99.90,895604,33,20033,-54
2020-04-17 00:03:34,15.95,10.30,10.60,99.90,895389,33,20441,-50
2020-04-17 00:04:05,15.32,9.40,10.60,99.90,895380,33,20032,-57
2020-04-17 00:04:36,17.37,9.65,10.60,99.90,895705,33,20059,-57
2020-04-17 00:05:07,15.45,9.25,10.60,99.90,892165,33,20047,-55
2020-04-17 00:05:37,16.95,9.80,10.60,99.90,892178,33,20040,-56
2020-04-17 00:06:08,13.82,9.32,10.60,99.90,889356,33,20029,-60
2020-04-17 00:06:39,13.77,10.07,10.60,99.90,889367,33,20116,-57
2020-04-17 00:07:12,15.63,9.95,10.50,99.90,889630,33,20029,-57
2020-04-17 00:07:43,12.85,9.38,10.60,99.90,895777,33,20036,-52
2020-04-17 00:08:14,15.82,9.75,10.60,99.90,895465,33,20016,-51
2020-04-17 00:08:44,18.20,9.30,10.50,99.90,891901,33,20040,-60
2020-04-17 00:09:21,17.08,9.75,10.60,99.90,892239,33,20408,-52
2020-04-17 00:09:52,16.08,10.00,10.50,99.90,886266,33,20037,-57
2020-04-17 00:10:23,14.05,9.30,10.50,99.90,889133,33,20399,-56
2020-04-17 00:10:53,14.35,9.93,10.50,99.90,889352,33,20140,-57
2020-04-17 00:11:24,14.40,9.57,10.50,99.90,886448,33,20044,-55
2020-04-17 00:11:55,14.43,9.82,10.50,99.90,892436,33,20112,-55
2020-04-17 00:12:26,16.80,10.13,10.50,99.90,889837,33,20021,-58
2020-04-17 00:12:56,13.02,9.85,10.50,99.90,890249,33,20096,-58
2020-04-17 00:13:27,15.32,9.80,10.50,99.90,896005,33,20048,-54
2020-04-17 00:13:58,16.62,9.82,10.50,99.90,893123,33,20032,-59
2020-04-17 00:14:29,16.55,9.55,10.40,99.90,895813,33,20028,-55
2020-04-17 00:15:00,19.40,10.52,10.50,99.90,892927,33,20040,-59
2020-04-17 00:15:30,14.73,9.80,10.50,99.90,893176,33,20313,-54
2020-04-17 00:16:01,18.25,9.68,10.50,99.90,892837,33,20096,-54
2020-04-17 00:16:32,14.50,9.68,10.50,99.90,893026,33,20506,-59
2020-04-17 00:17:03,19.67,10.05,10.50,99.90,892995,33,20367,-52
2020-04-17 00:17:34,13.57,9.32,10.50,99.90,893027,33,20033,-58
2020-04-17 00:18:05,20.15,10.20,10.50,99.90,896173,33,20312,-57
2020-04-17 00:18:36,13.18,9.93,10.50,99.90,896357,33,20143,-56
2020-04-17 00:19:07,14.98,9.60,10.50,99.90,892806,33,20076,-55
2020-04-17 00:19:38,14.23,9.32,10.50,99.90,893017,33,20087,-52
2020-04-17 00:20:09,13.30,9.80,10.50,99.90,893173,33,20402,-56
2020-04-17 00:20:39,17.17,8.90,10.50,99.90,893205,33,20043,-55
2020-04-17 00:21:10,19.02,9.93,10.60,99.90,893117,33,20037,-57
2020-04-17 00:21:41,16.37,10.23,10.50,99.90,889958,33,20026,-59
2020-04-17 00:22:12,15.20,10.38,10.60,99.90,892744,33,20052,-55
2020-04-17 00:22:43,15.00,10.02,10.60,99.90,890028,33,20029,-55
2020-04-17 00:23:13,14.95,9.85,10.60,99.90,890443,33,20041,-53
2020-04-17 00:23:44,21.05,10.45,10.60,99.90,895864,33,20024,-54
2020-04-17 00:24:15,14.13,9.95,10.60,99.90,892927,33,20404,-57
2020-04-17 00:24:46,17.02,9.63,10.70,99.90,896008,33,20103,-57
2020-04-17 00:25:17,14.25,9.82,10.70,99.90,890141,33,20333,-54
2020-04-17 00:25:48,19.12,10.23,10.70,99.90,893017,33,20096,-48
2020-04-17 00:26:19,14.98,10.07,10.70,99.90,889931,33,20424,-56
2020-04-17 00:26:49,14.98,9.68,10.80,99.90,887130,33,20029,-56
2020-04-17 00:27:40,16.83,9.70,10.80,99.90,892976,33,20063,-59
2020-04-17 00:28:11,18.62,9.85,10.90,99.90,891780,33,20074,-59
2020-04-17 00:28:42,15.43,9.43,10.90,99.90,895217,33,20058,-53
2020-04-17 00:29:13,16.98,8.48,10.90,99.90,889715,33,20021,-52
2020-04-17 00:29:44,13.20,9.55,11.00,99.90,891858,33,20041,-56
2020-04-17 00:30:14,17.98,9.85,10.90,99.90,890083,33,20112,-51
2020-04-17 00:30:45,18.52,9.98,11.00,99.90,890157,33,20034,-54
2020-04-17 00:31:16,14.50,9.57,11.00,99.90,892482,33,20033,-56
2020-04-17 00:31:47,13.95,9.35,11.00,99.90,886816,33,20446,-57
2020-04-17 00:32:18,16.55,9.82,11.10,99.90,889759,33,20132,-52
2020-04-17 00:32:49,13.35,9.35,11.10,99.90,889902,33,20136,-59
2020-04-17 00:33:20,15.57,9.90,11.10,99.90,890108,33,20105,-57
2020-04-17 00:33:51,14.30,9.45,11.10,99.90,884037,33,20078,-57
2020-04-17 00:34:22,16.52,9.30,11.10,99.90,886745,33,20041,-55
2020-04-17 00:34:52,13.68,10.23,11.10,99.90,886775,33,20029,-56
2020-04-17 00:35:23,17.08,9.50,11.20,99.90,886899,33,20075,-55
2020-04-17 00:35:54,16.12,9.23,11.20,99.90,886791,33,20101,-58
2020-04-17 00:36:25,16.05,10.00,11.20,99.90,886899,33,20409,-57
2020-04-17 00:36:56,14.10,9.82,11.20,99.90,884208,33,20038,-54
2020-04-17 00:37:26,12.48,9.45,11.20,99.90,886819,33,20048,-54
2020-04-17 00:37:57,13.02,9.15,11.20,99.90,886777,33,20029,-55
2020-04-17 00:38:28,15.80,10.27,11.20,99.90,887047,33,20040,-57
2020-04-17 00:38:59,16.48,9.40,11.30,99.90,890026,33,20391,-58
2020-04-17 00:39:30,15.10,9.32,11.30,99.90,893158,33,20123,-56
2020-04-17 00:40:00,13.60,9.55,11.20,99.90,895972,33,20028,-56
2020-04-17 00:40:31,14.05,9.32,11.30,99.90,896098,33,20028,-51
2020-04-17 00:41:02,13.27,9.40,11.30,99.90,892742,33,20485,-56
2020-04-17 00:41:34,17.42,9.75,11.30,99.90,886923,33,20029,-52
2020-04-17 00:42:04,16.00,9.65,11.30,99.90,892772,33,20095,-56
2020-04-17 00:42:36,18.60,9.98,11.30,99.90,892873,33,20399,-57
2020-04-17 00:43:07,13.07,9.90,11.30,99.90,892881,33,20036,-58
2020-04-17 00:43:38,14.27,9.55,11.30,99.90,890134,33,20437,-53
2020-04-17 00:44:09,13.70,9.50,11.30,99.90,890224,33,20044,-50
2020-04-17 00:44:39,16.08,8.93,11.30,99.90,892598,33,20029,-52
2020-04-17 00:45:10,17.67,9.57,11.30,99.90,892493,33,20432,-58
2020-04-17 00:45:41,14.48,10.00,11.30,99.90,886899,33,20033,-57
2020-04-17 00:46:12,16.90,9.05,11.30,99.90,887108,33,20405,-57
2020-04-17 00:46:44,16.48,9.98,11.30,99.90,887086,33,20384,-57
2020-04-17 00:47:15,15.25,9.13,11.40,99.90,887465,33,20385,-56
2020-04-17 00:47:47,14.35,9.55,11.40,99.90,890292,33,20029,-56
2020-04-17 00:48:18,11.25,8.38,11.30,99.90,892946,33,20036,-57
2020-04-17 00:48:48,14.52,9.95,11.40,99.90,893302,33,20056,-59
2020-04-17 00:49:19,16.87,9.70,11.40,99.90,895919,33,20092,-57
2020-04-17 00:49:50,15.60,9.68,11.40,99.90,895925,33,20046,-54
2020-04-17 00:50:21,15.75,9.15,11.40,99.90,895902,33,20102,-53
2020-04-17 00:50:52,19.05,9.32,11.40,99.90,892581,33,20033,-52
2020-04-17 00:51:22,13.02,8.88,11.40,99.90,892861,33,20108,-56
2020-04-17 00:51:53,12.63,9.50,11.40,99.90,892841,33,20127,-54
2020-04-17 00:52:24,14.82,9.40,11.40,99.90,895889,33,20055,-56
2020-04-17 00:52:55,16.80,9.68,11.40,99.90,892837,33,20037,-57
2020-04-17 00:53:26,17.42,9.00,11.40,99.90,890004,33,20349,-53
2020-04-17 00:53:57,14.15,8.68,11.40,99.90,889851,33,20037,-52
2020-04-17 00:54:28,14.32,9.20,11.40,99.90,887118,33,20029,-58
2020-04-17 00:54:59,12.52,9.50,11.40,99.90,887305,33,20094,-56
2020-04-17 00:55:29,19.40,9.35,11.30,99.90,889922,33,20089,-56
2020-04-17 00:56:00,13.15,9.07,11.30,99.90,889956,33,20032,-51
2020-04-17 00:56:31,15.25,9.82,11.30,99.90,883754,33,20133,-58
2020-04-17 00:57:02,14.55,8.95,11.30,99.90,892719,33,20025,-57
2020-04-17 00:57:34,13.15,9.32,11.30,99.90,892858,33,20095,-53
2020-04-17 00:58:04,15.35,8.60,11.20,99.90,889916,33,20033,-56
2020-04-17 00:58:37,16.23,9.63,11.20,99.90,887118,33,20053,-55
2020-04-17 00:59:11,15.88,9.63,11.20,99.90,889898,33,20108,-59
2020-04-17 00:59:42,15.60,9.38,11.20,99.90,890874,33,20037,-54
2020-04-17 01:00:16,14.80,9.60,11.20,99.90,890409,33,20068,-60
2020-04-17 01:00:47,12.00,9.02,11.10,99.90,886687,33,20036,-55
2020-04-17 01:01:18,16.27,9.13,11.10,99.90,889730,33,20029,-56
2020-04-17 01:01:48,14.93,9.70,11.10,99.90,892780,33,20056,-58
2020-04-17 01:02:20,14.98,9.15,11.10,99.90,889897,33,20056,-55
2020-04-17 01:02:50,13.95,9.50,11.00,99.90,890059,33,20041,-56
2020-04-17 01:03:21,15.88,9.90,11.00,99.90,889639,33,20034,-54
2020-04-17 01:03:53,12.30,8.65,10.90,99.90,892634,33,20057,-55
2020-04-17 01:04:24,14.30,8.95,10.90,99.90,892615,33,20423,-55
2020-04-17 01:04:55,15.90,9.38,10.90,99.90,895585,33,20047,-51
2020-04-17 01:05:26,12.52,8.98,10.90,99.90,892789,33,20120,-54
2020-04-17 01:05:56,12.63,9.38,10.80,99.90,889658,33,20443,-50
2020-04-17 01:06:27,13.23,9.10,10.90,99.90,892639,33,20024,-54
2020-04-17 01:06:58,14.68,9.70,10.80,99.90,889320,33,20032,-57
2020-04-17 01:07:31,14.35,9.60,10.80,99.90,886925,33,20077,-58
2020-04-17 01:08:02,13.05,8.93,10.80,99.90,892607,33,20100,-55
2020-04-17 01:08:36,16.67,10.23,10.80,99.90,886770,33,20021,-57
2020-04-17 01:09:07,16.48,9.10,10.80,99.90,886767,33,20321,-53
2020-04-17 01:09:37,14.87,8.90,10.70,99.90,889714,33,20100,-56
2020-04-17 01:10:12,13.25,9.10,10.80,99.90,890701,33,20046,-49
2020-04-17 01:10:53,12.65,9.02,10.80,99.90,897541,32,20114,-55
2020-04-17 01:11:23,14.95,9.55,10.80,99.90,899010,33,20050,-56
2020-04-17 01:12:13,15.95,9.15,10.80,99.90,895878,33,20020,-54
2020-04-17 01:13:03,15.73,9.07,10.80,99.90,895870,33,20075,-60
2020-04-17 01:13:37,14.25,8.73,10.80,99.90,893683,33,20147,-58
2020-04-17 01:14:09,11.73,9.10,10.80,99.90,893848,33,20374,-60
2020-04-17 01:14:40,14.27,8.25,10.80,99.90,892835,33,20040,-57
2020-04-17 01:15:16,17.23,9.20,10.80,99.90,892095,33,20096,-56
2020-04-17 01:15:47,12.20,8.73,10.80,99.90,894089,33,20024,-58
2020-04-17 01:16:22,14.80,8.90,10.70,99.90,893559,33,20052,-58
2020-04-17 01:16:53,14.45,8.80,10.70,99.90,893796,33,20024,-53
2020-04-17 01:17:24,15.90,9.23,10.70,99.90,892681,33,20063,-50
2020-04-17 01:17:54,12.77,8.43,10.60,99.90,890445,33,20025,-52
2020-04-17 01:18:25,14.38,8.90,10.70,99.90,886744,33,20040,-57
2020-04-17 01:18:56,15.27,8.75,10.60,99.90,886446,33,20432,-56
2020-04-17 01:19:27,15.05,9.55,10.60,99.90,886959,33,20468,-53
2020-04-17 01:19:58,14.30,8.93,10.60,99.90,890219,33,20021,-60
2020-04-17 01:20:29,14.73,8.88,10.50,99.90,895981,33,20040,-53
2020-04-17 01:21:00,13.55,9.27,10.50,99.90,895866,33,20111,-50
2020-04-17 01:21:31,11.88,8.90,10.50,99.90,895831,33,20418,-60
2020-04-17 01:22:02,14.77,9.38,10.50,99.90,895866,33,20113,-57
2020-04-17 01:22:33,13.60,9.00,10.50,99.90,896147,33,20115,-57
2020-04-17 01:23:04,13.43,9.30,10.50,99.90,889569,33,20063,-56
2020-04-17 01:23:35,13.00,9.00,10.50,99.90,889594,33,20120,-55
2020-04-17 01:24:06,13.10,9.02,10.40,99.90,889641,33,20043,-57
2020-04-17 01:24:37,17.35,9.13,10.50,99.90,889724,33,20040,-58
2020-04-17 01:25:08,14.63,9.48,10.40,99.90,886645,33,20116,-56
2020-04-17 01:25:38,13.65,8.88,10.40,99.90,887119,33,20060,-55
2020-04-17 01:26:09,15.25,9.55,10.40,99.90,887006,33,20025,-57
2020-04-17 01:26:40,19.90,9.32,10.40,99.90,889917,33,20045,-58
2020-04-17 01:27:11,14.23,9.15,10.40,99.90,886794,33,20109,-54
2020-04-17 01:27:42,15.25,10.10,10.40,99.90,883615,33,20096,-60
2020-04-17 01:28:13,11.98,8.70,10.40,99.90,883864,33,20476,-54
2020-04-17 01:28:44,13.43,9.53,10.40,99.90,861562,33,760381,-52
2020-04-17 01:29:15,14.70,9.07,10.30,99.90,884015,33,20026,-56
2020-04-17 01:29:46,13.00,9.57,10.30,99.90,887236,33,20046,-57
2020-04-17 01:30:17,12.37,8.98,10.30,99.90,889644,33,20431,-58
2020-04-17 01:30:47,16.25,9.25,10.30,99.90,889720,33,20041,-52
2020-04-17 01:31:18,17.42,9.05,10.30,99.90,886548,33,20060,-56
2020-04-17 01:31:49,14.23,8.93,10.30,99.90,886829,33,20079,-55
2020-04-17 01:32:20,16.10,9.75,10.30,99.90,883930,33,20137,-56
2020-04-17 01:32:51,11.43,9.40,10.30,99.90,886693,33,20033,-54
2020-04-17 01:33:21,13.52,9.43,10.30,99.90,886867,33,20068,-57
2020-04-17 01:33:52,14.10,9.02,10.30,99.90,886424,33,20119,-54
2020-04-17 01:34:23,14.45,10.07,10.30,99.90,886536,33,20084,-51
2020-04-17 01:34:54,13.27,8.93,10.30,99.90,889707,33,20037,-54
2020-04-17 01:35:25,13.35,9.27,10.30,99.90,886740,33,20435,-56
2020-04-17 01:35:55,14.15,10.00,10.30,99.90,884164,33,20117,-52
2020-04-17 01:36:26,13.95,9.65,10.30,99.90,886966,33,20033,-60
2020-04-17 01:36:57,13.77,9.20,10.30,99.90,889961,33,20080,-52
2020-04-17 01:37:28,14.87,9.38,10.20,99.90,889730,33,20100,-57
2020-04-17 01:37:58,14.75,8.80,10.20,99.90,889444,33,20072,-60
2020-04-17 01:38:29,12.75,9.48,10.20,99.90,889409,33,20029,-57
2020-04-17 01:39:01,15.48,9.40,10.20,99.90,887054,33,20412,-53
2020-04-17 01:39:31,13.57,9.88,10.20,99.90,889526,33,20088,-54
2020-04-17 01:40:03,15.57,9.88,10.10,99.90,889552,33,20448,-56
2020-04-17 01:40:33,14.00,9.95,10.10,99.90,889653,33,20463,-60
2020-04-17 01:41:04,14.52,9.85,10.10,99.90,890055,33,20143,-55
2020-04-17 01:41:35,13.65,9.40,10.10,99.90,892736,33,20340,-60
2020-04-17 01:42:06,12.55,9.35,10.10,99.90,892703,33,20108,-55
2020-04-17 01:42:37,16.00,9.27,10.10,99.90,889788,33,20119,-59
2020-04-17 01:43:07,15.60,8.65,10.10,99.90,889856,33,20044,-56
2020-04-17 01:43:38,14.32,8.77,10.10,99.90,889790,33,20034,-58
2020-04-17 01:44:09,14.75,9.75,10.10,99.90,889469,33,20088,-55
2020-04-17 01:44:40,14.02,9.43,10.10,99.90,887257,33,20025,-51
2020-04-17 01:45:11,12.15,9.25,10.10,99.90,889843,33,20120,-56
2020-04-17 01:45:42,15.65,9.30,10.10,99.90,889865,33,20044,-52
2020-04-17 01:46:13,15.95,9.38,10.20,99.90,892204,33,20028,-53
2020-04-17 01:46:44,15.57,9.07,10.10,99.90,893001,33,20088,-53
2020-04-17 01:47:14,12.88,9.45,10.20,99.90,895758,33,20032,-57
2020-04-17 01:47:45,14.10,9.13,10.20,99.90,895935,33,20371,-56
2020-04-17 01:49:06,13.02,8.25,10.10,99.90,895733,33,20055,-56
2020-04-17 01:49:37,14.43,9.05,10.20,99.90,892734,33,20087,-55
2020-04-17 01:50:07,15.23,9.35,10.10,99.90,892672,33,20071,-54
2020-04-17 01:50:38,12.55,8.98,10.10,99.90,894800,33,20108,-53
2020-04-17 01:51:09,12.30,8.45,10.10,99.90,892697,33,20099,-58
2020-04-17 01:51:40,14.43,9.23,10.10,99.90,889272,33,20084,-55
2020-04-17 01:52:11,16.17,9.85,10.10,99.90,883766,33,20026,-57
2020-04-17 01:52:42,13.70,9.68,10.10,99.90,886966,33,20049,-54
2020-04-17 01:53:12,13.82,9.40,10.10,99.90,886701,33,20116,-57
2020-04-17 01:53:43,16.70,9.75,10.10,99.90,892735,33,20423,-57
2020-04-17 01:54:14,12.30,9.50,10.00,99.90,892701,33,20047,-57
2020-04-17 01:54:45,14.27,8.80,10.10,99.90,889634,33,20055,-57
2020-04-17 01:55:16,12.70,9.10,10.10,99.90,889815,33,20392,-53
2020-04-17 01:55:47,18.15,10.07,10.00,99.90,892471,33,20084,-52
2020-04-17 01:56:17,16.02,10.15,10.00,99.90,892941,33,20029,-56
2020-04-17 01:56:48,13.38,9.38,10.00,99.90,895758,33,20095,-56
2020-04-17 01:57:19,14.00,10.05,10.00,99.90,895667,33,20111,-56
2020-04-17 01:57:50,12.82,9.25,10.00,99.90,895361,33,20114,-57
2020-04-17 01:58:21,14.30,9.55,10.00,99.90,895586,33,20032,-57
2020-04-17 01:58:52,14.25,9.65,10.00,99.90,889512,33,20432,-58
2020-04-17 01:59:22,15.35,9.57,10.00,99.90,889718,33,20121,-53
2020-04-17 01:59:53,13.23,9.88,10.00,99.90,889810,33,20052,-55
2020-04-17 02:00:33,13.95,9.13,9.90,99.90,889817,33,20113,-52
2020-04-17 02:01:04,14.13,9.60,10.00,99.90,889687,33,20405,-55
2020-04-17 02:01:35,11.65,9.30,10.00,99.90,890815,33,20101,-55
2020-04-17 02:02:06,14.82,9.38,9.90,99.90,890774,33,20138,-56
2020-04-17 02:02:37,12.40,9.80,9.90,99.90,892743,33,20032,-53
2020-04-17 02:03:11,15.82,9.30,10.00,99.90,889965,33,20041,-58
2020-04-17 02:03:42,13.60,9.88,9.90,99.90,890193,33,20077,-55
2020-04-17 02:04:13,14.38,9.85,9.90,99.90,889490,33,20076,-54
2020-04-17 02:04:44,13.65,9.88,9.90,99.90,890246,33,20518,-52
2020-04-17 02:05:15,13.80,9.57,9.90,99.90,889620,33,20036,-56
2020-04-17 02:05:45,15.55,10.27,9.90,99.90,890069,33,20030,-55
2020-04-17 02:06:16,12.00,9.30,9.90,99.90,889491,33,20040,-55
2020-04-17 02:06:47,15.73,9.93,9.90,99.90,889955,33,20029,-56
2020-04-17 02:07:18,17.48,10.10,9.90,99.90,889591,33,20037,-60
2020-04-17 02:07:49,13.13,9.02,9.90,99.90,886753,33,20416,-56
2020-04-17 02:08:20,12.75,9.98,9.90,99.90,886113,33,20145,-58
2020-04-17 02:08:51,12.90,9.68,9.90,99.90,886801,33,20335,-59
2020-04-17 02:09:21,16.80,10.05,9.90,99.90,889840,33,20056,-59
2020-04-17 02:09:52,12.27,9.55,9.90,99.90,889691,33,20029,-54
2020-04-17 02:10:23,14.50,9.32,9.90,99.90,886847,33,20036,-56
2020-04-17 02:10:54,16.05,9.25,9.90,99.90,886740,33,20026,-55
2020-04-17 02:11:25,16.92,9.40,9.90,99.90,883522,33,20033,-55
2020-04-17 02:11:55,13.35,8.68,9.90,99.90,883966,33,20345,-55
2020-04-17 02:12:26,12.93,8.82,9.90,99.90,883789,33,20029,-60
2020-04-17 02:12:57,16.30,9.43,9.90,99.90,886852,33,20021,-55
2020-04-17 02:13:45,16.85,9.77,9.90,99.90,889688,33,20132,-53
2020-04-17 02:14:33,18.75,10.00,9.90,99.90,888693,33,20033,-58
2020-04-17 02:15:21,12.85,9.05,10.00,99.90,886298,33,20033,-58
2020-04-17 02:16:01,13.18,9.05,10.00,99.90,889505,33,20127,-58
2020-04-17 02:16:48,13.85,9.60,10.00,99.90,883696,33,20092,-57
2020-04-17 02:17:32,13.82,9.57,10.00,99.90,886293,33,20053,-51
2020-04-17 02:18:33,12.52,9.43,9.90,99.90,883117,33,20042,-58
2020-04-17 02:19:12,12.37,8.90,9.90,99.90,886680,33,20040,-58
2020-04-17 02:19:43,15.25,9.10,9.90,99.90,889952,33,20083,-54
2020-04-17 02:20:13,12.75,9.80,9.90,99.90,892453,33,20025,-55
2020-04-17 02:20:44,12.05,9.45,9.90,99.90,890698,33,20037,-53
2020-04-17 02:21:15,13.98,9.88,9.90,99.90,892473,33,20482,-51
2020-04-17 02:21:46,13.15,9.18,9.90,99.90,889370,33,20124,-58
2020-04-17 02:22:17,14.15,9.40,9.90,99.90,889496,33,20034,-60
2020-04-17 02:22:48,13.60,9.55,9.90,99.90,889645,33,20357,-56
2020-04-17 02:23:18,13.05,9.70,9.90,99.90,886652,33,20026,-56
2020-04-17 02:23:49,15.48,9.40,9.90,99.90,886885,33,20045,-58
2020-04-17 02:24:20,14.98,9.85,9.90,99.90,889875,33,20321,-58
2020-04-17 02:24:51,15.57,8.90,9.90,99.90,892700,33,20105,-59
2020-04-17 02:25:26,15.13,8.95,9.90,99.90,892666,33,20062,-55
2020-04-17 02:25:56,13.52,8.75,9.90,99.90,889977,33,20044,-58
2020-04-17 02:26:27,10.73,8.20,9.90,99.90,883436,33,20026,-58
2020-04-17 02:26:58,15.35,9.07,9.80,99.90,886447,33,20079,-50
2020-04-17 02:27:29,11.65,9.30,9.80,99.90,886561,33,20033,-56
2020-04-17 02:28:00,13.23,8.43,9.80,99.90,886953,33,20519,-55
2020-04-17 02:28:31,15.13,8.82,9.90,99.90,886901,33,20127,-52
2020-04-17 02:29:02,16.33,9.10,9.90,99.90,886472,33,20038,-57
2020-04-17 02:29:33,13.43,9.52,9.90,99.90,886545,33,20446,-56
2020-04-17 02:30:29,12.95,8.77,9.90,99.90,883991,33,20131,-57
2020-04-17 02:31:00,12.98,9.13,9.90,99.90,895046,33,20043,-54
2020-04-17 02:31:31,12.13,9.40,9.90,99.90,895376,33,20367,-60
2020-04-17 02:32:02,11.27,8.70,9.90,99.90,895293,33,20071,-56
2020-04-17 02:32:33,16.00,9.57,9.90,99.90,895484,33,20433,-55
2020-04-17 02:33:03,12.85,9.23,9.90,99.90,895706,33,20032,-53
2020-04-17 02:33:34,12.70,9.27,9.90,99.90,892811,33,20061,-54
2020-04-17 02:34:05,10.57,8.98,9.90,99.90,892613,33,20028,-52
2020-04-17 02:34:36,12.95,9.02,9.80,99.90,892246,33,20411,-56
2020-04-17 02:35:07,12.30,8.82,9.80,99.90,892527,33,20017,-54
2020-04-17 02:35:37,14.85,9.98,9.80,99.90,895619,33,20399,-57
2020-04-17 02:36:08,14.73,9.10,9.80,99.90,886658,33,20025,-57
2020-04-17 02:36:39,14.38,9.30,9.80,99.90,889233,33,20071,-57
2020-04-17 02:37:10,11.12,9.05,9.70,99.90,883671,33,20092,-58
2020-04-17 02:37:41,14.48,10.02,9.70,99.90,883853,33,20038,-56
2020-04-17 02:38:12,13.25,9.98,9.80,99.90,880820,33,20109,-54
2020-04-17 02:38:43,12.20,9.43,9.70,99.90,884034,33,20041,-53
2020-04-17 02:39:14,13.93,9.30,9.70,99.90,889420,33,20033,-55
2020-04-17 02:39:44,17.27,9.65,9.70,99.90,890155,33,20057,-54
2020-04-17 02:40:15,15.13,9.43,9.60,99.90,898658,33,20035,-61
2020-04-17 02:40:46,12.27,8.50,9.60,99.90,898417,33,20338,-54
2020-04-17 02:41:17,14.73,9.75,9.60,99.90,895922,33,20021,-56
2020-04-17 02:41:47,13.73,9.48,9.60,99.90,895815,33,20107,-51
2020-04-17 02:42:18,14.13,9.07,9.60,99.90,895557,33,20418,-57
2020-04-17 02:42:49,12.25,9.38,9.60,99.90,895240,33,20032,-57
2020-04-17 02:43:20,12.52,9.52,9.60,99.90,892634,33,20047,-57
2020-04-17 02:43:51,14.20,9.48,9.60,99.90,892387,33,20052,-52
2020-04-17 02:44:22,11.52,9.02,9.50,99.90,895638,33,20024,-56
2020-04-17 02:44:53,16.12,9.65,9.50,99.90,895567,33,20036,-52
2020-04-17 02:45:23,14.38,9.85,9.50,99.90,895594,33,20032,-58
2020-04-17 02:45:54,14.35,10.02,9.50,99.90,895494,33,20055,-57
2020-04-17 02:46:25,14.87,10.00,9.50,99.90,892619,33,20086,-56
2020-04-17 02:46:56,14.05,8.73,9.50,99.90,892695,33,20086,-55
2020-04-17 02:47:26,12.80,9.02,9.50,99.90,892364,33,20371,-53
2020-04-17 02:47:57,11.82,9.02,9.40,99.90,886375,33,20037,-53
2020-04-17 02:48:28,14.32,9.30,9.40,99.90,883517,33,20116,-55
2020-04-17 02:48:59,11.88,9.20,9.40,99.90,883552,33,20447,-53
2020-04-17 02:49:30,12.20,9.30,9.40,99.90,883846,33,20046,-51
2020-04-17 02:50:00,13.13,9.18,9.40,99.90,886657,33,20045,-53
2020-04-17 02:50:31,11.23,9.02,9.40,99.90,892254,33,20166,-54
2020-04-17 02:51:02,16.08,9.73,9.40,99.90,889668,33,20063,-50
2020-04-17 02:51:35,15.02,9.60,9.40,99.90,886073,33,20026,-57
2020-04-17 02:52:06,14.25,9.82,9.30,99.90,886563,33,20037,-50
2020-04-17 02:52:37,13.57,9.30,9.30,99.90,883787,33,20085,-58
2020-04-17 02:53:08,16.90,8.90,9.30,99.90,887765,33,20067,-56
2020-04-17 02:53:39,14.48,9.82,9.30,99.90,889559,33,20056,-59
2020-04-17 02:54:16,14.30,9.90,9.40,99.90,889461,33,20036,-55
2020-04-17 02:55:05,14.57,9.75,9.30,99.90,883440,33,20051,-57
2020-04-17 02:55:36,13.20,9.15,9.30,99.90,889682,33,20431,-56
2020-04-17 02:56:07,12.37,9.50,9.30,99.90,889379,33,20014,-56
2020-04-17 02:56:38,11.00,8.88,9.30,99.90,894559,33,20116,-58
2020-04-17 02:57:09,13.82,9.27,9.30,99.90,895639,33,20448,-56
2020-04-17 02:57:42,14.10,9.32,9.30,99.90,895228,33,20086,-55
2020-04-17 02:58:16,13.45,9.95,9.30,99.90,892983,33,20036,-53
2020-04-17 02:58:53,12.90,9.38,9.30,99.90,895449,33,20382,-53
2020-04-17 02:59:24,14.30,9.55,9.30,99.90,890964,33,20025,-58
2020-04-17 02:59:55,12.40,9.63,9.30,99.90,893934,33,20062,-53
2020-04-17 03:00:26,13.10,9.20,9.30,99.90,895477,33,20028,-58
2020-04-17 03:00:59,14.02,9.15,9.30,99.90,894136,33,20091,-57
2020-04-17 03:01:30,13.25,9.90,9.20,99.90,895491,33,20467,-54
2020-04-17 03:02:01,13.23,9.60,9.20,99.90,895213,33,20179,-60
2020-04-17 03:02:32,13.30,9.25,9.20,99.90,895693,33,20046,-51
2020-04-17 03:03:03,14.02,9.98,9.20,99.90,895370,33,20055,-51
2020-04-17 03:03:33,12.57,8.93,9.20,99.90,892584,33,20067,-51
2020-04-17 03:04:04,15.65,9.43,9.20,99.90,892322,33,20032,-55
2020-04-17 03:04:35,13.10,9.63,9.20,99.90,889485,33,20030,-50
2020-04-17 03:05:06,14.98,9.50,9.20,99.90,886546,33,20037,-53
2020-04-17 03:05:37,13.45,9.82,9.20,99.90,886533,33,20079,-55
2020-04-17 03:06:07,11.02,9.32,9.20,99.90,889657,33,20123,-51
2020-04-17 03:06:38,15.98,9.70,9.10,99.90,889611,33,20056,-57
2020-04-17 03:07:09,14.65,9.73,9.10,99.90,892661,33,20123,-57
2020-04-17 03:07:40,11.00,9.40,9.10,99.90,892483,33,20517,-58
2020-04-17 03:08:11,15.82,9.80,9.10,99.90,892685,33,20024,-55
2020-04-17 03:08:42,11.85,9.20,9.10,99.90,892686,33,20112,-58
2020-04-17 03:09:12,13.52,9.20,9.10,99.90,892494,33,20104,-55
2020-04-17 03:09:43,12.80,9.13,9.10,99.90,889651,33,20032,-57
2020-04-17 03:10:14,13.57,9.65,9.10,99.90,892656,33,20032,-57
2020-04-17 03:10:45,11.85,8.63,9.10,99.90,895679,33,20055,-55
2020-04-17 03:11:16,17.52,10.38,9.10,99.90,898641,33,20185,-55
2020-04-17 03:11:47,12.20,9.20,9.10,99.90,892260,33,20059,-53
2020-04-17 03:12:18,15.25,10.07,9.10,99.90,889479,33,20056,-58
2020-04-17 03:12:49,13.70,9.52,9.10,99.90,886214,33,20076,-58
2020-04-17 03:13:20,13.25,10.10,9.10,99.90,886883,33,20033,-59
2020-04-17 03:13:50,11.82,9.40,9.00,99.90,892675,33,20103,-52
2020-04-17 03:14:21,12.55,9.40,9.00,99.90,892778,33,20423,-57
2020-04-17 03:14:52,12.13,9.68,9.00,99.90,895521,33,20387,-58
2020-04-17 03:15:23,12.70,9.63,9.00,99.90,895100,33,20053,-57
2020-04-17 03:15:54,16.62,9.68,9.00,99.90,889444,33,20411,-56
2020-04-17 03:16:25,13.10,9.68,9.00,99.90,892484,33,20059,-52
2020-04-17 03:16:56,14.45,9.48,9.00,99.90,892312,33,20060,-53
2020-04-17 03:17:27,13.27,9.48,9.00,99.90,892461,33,20048,-52
2020-04-17 03:17:58,14.93,9.90,9.00,99.90,892449,33,20041,-53
2020-04-17 03:18:28,13.23,10.02,9.00,99.90,889828,33,20060,-51
2020-04-17 03:18:59,14.10,9.40,8.90,99.90,895458,33,20025,-57
2020-04-17 03:19:30,15.40,9.60,8.90,99.90,898209,33,20374,-52
2020-04-17 03:20:01,14.93,9.73,8.90,99.90,895351,33,20047,-54
2020-04-17 03:20:32,19.98,10.40,8.90,99.90,889390,33,20133,-55
2020-04-17 03:21:03,13.73,9.63,8.90,99.90,886287,33,20108,-56
2020-04-17 03:21:34,14.00,10.40,8.90,99.90,883405,33,20042,-51
2020-04-17 03:22:05,14.45,9.82,8.90,99.90,886740,33,20074,-57
2020-04-17 03:22:35,14.45,9.43,8.90,99.90,889272,33,20457,-51
2020-04-17 03:23:06,15.18,9.77,8.90,99.90,886328,33,20108,-55
2020-04-17 03:23:37,14.95,9.57,8.90,99.90,886660,33,20075,-57
2020-04-17 03:24:08,18.50,9.80,8.90,99.90,886666,33,20470,-54
2020-04-17 03:24:39,14.15,9.48,8.90,99.90,889666,33,20088,-57
2020-04-17 03:25:09,13.05,9.73,8.90,99.90,889318,33,20100,-59
2020-04-17 03:25:40,14.30,9.65,8.90,99.90,889251,33,20372,-55
2020-04-17 03:26:11,12.77,9.63,8.90,99.90,889502,33,20111,-58
2020-04-17 03:26:43,15.30,10.45,8.90,99.90,889761,33,20036,-59
2020-04-17 03:27:14,18.08,9.15,8.80,99.90,889632,33,20404,-55
2020-04-17 03:27:44,11.48,9.38,8.90,99.90,892452,33,20036,-54
2020-04-17 03:28:15,12.93,9.25,8.90,99.90,889334,33,20108,-59
2020-04-17 03:28:46,12.75,9.45,8.80,99.90,886842,33,20322,-49
2020-04-17 03:29:17,12.15,9.48,8.80,99.90,889415,33,20029,-57
2020-04-17 03:29:48,13.90,9.27,8.80,99.90,886604,33,20041,-53
2020-04-17 03:30:19,13.68,9.52,8.80,99.90,889683,33,20043,-59
2020-04-17 03:30:50,13.13,9.30,8.80,99.90,886429,33,20099,-56
2020-04-17 03:31:21,13.52,9.52,8.80,99.90,886582,33,20030,-58
2020-04-17 03:31:51,12.77,8.98,8.80,99.90,889471,33,20048,-57
2020-04-17 03:32:22,12.05,9.50,8.80,99.90,889792,33,20052,-58
2020-04-17 03:32:53,13.23,9.05,8.80,99.90,889584,33,20053,-57
2020-04-17 03:33:24,11.60,9.27,8.80,99.90,892148,33,20165,-58
2020-04-17 03:33:55,15.05,9.57,8.80,99.90,892385,33,20076,-53
2020-04-17 03:34:25,13.82,9.02,8.80,99.90,892308,33,20108,-51
2020-04-17 03:34:56,13.40,9.52,8.70,99.90,895389,33,20161,-53
2020-04-17 03:35:27,12.88,9.25,8.80,99.90,895524,33,20024,-53
2020-04-17 03:35:58,18.48,10.35,8.80,99.90,895391,33,20355,-54
2020-04-17 03:36:29,13.00,9.60,8.80,99.90,895519,33,20146,-49
2020-04-17 03:36:59,11.00,9.00,8.70,99.90,892246,33,20063,-54
2020-04-17 03:37:30,12.70,9.48,8.80,99.90,889289,33,20112,-54
2020-04-17 03:38:01,13.50,9.50,8.70,99.90,889305,33,20469,-59
2020-04-17 03:38:32,14.57,9.10,8.70,99.90,892584,33,20044,-52
2020-04-17 03:39:03,14.20,10.02,8.70,99.90,892414,33,20054,-60
2020-04-17 03:39:34,13.00,9.35,8.70,99.90,892285,33,20040,-52
2020-04-17 03:40:05,14.50,9.52,8.70,99.90,892350,33,20041,-59
2020-04-17 03:40:36,12.77,9.45,8.70,99.90,892175,33,20425,-55
2020-04-17 03:41:07,13.15,9.82,8.70,99.90,892390,33,20083,-56
2020-04-17 03:41:38,12.23,9.18,8.70,99.90,892446,33,20088,-57
2020-04-17 03:42:09,10.98,9.40,8.70,99.90,889221,33,20096,-52
2020-04-17 03:42:40,15.50,9.63,8.70,99.90,889441,33,20372,-55
2020-04-17 03:43:10,11.98,8.68,8.70,99.90,892165,33,20033,-54
2020-04-17 03:43:41,13.48,9.27,8.60,99.90,886875,33,20088,-54
2020-04-17 03:44:12,12.23,9.60,8.70,99.90,886204,33,20138,-57
2020-04-17 03:44:43,12.15,9.50,8.70,99.90,883594,33,20408,-54
2020-04-17 03:45:14,12.02,9.27,8.70,99.90,886590,33,20454,-54
2020-04-17 03:45:44,12.45,9.48,8.70,99.90,889581,33,20080,-53
2020-04-17 03:46:15,13.32,9.50,8.70,99.90,892230,33,20068,-59
2020-04-17 03:46:46,11.68,8.93,8.70,99.90,889254,33,20079,-53
2020-04-17 03:47:17,14.07,9.10,8.70,99.90,886158,33,20033,-57
2020-04-17 03:47:48,12.32,9.35,8.70,99.90,886425,33,20153,-56
2020-04-17 03:48:19,13.50,9.48,8.70,99.90,883499,33,20072,-56
2020-04-17 03:48:50,15.73,9.77,8.70,99.90,892180,33,20119,-57
2020-04-17 03:49:26,18.50,9.30,8.70,99.90,889491,33,20079,-53
2020-04-17 03:49:58,10.88,8.40,8.70,99.90,889232,33,20143,-53
2020-04-17 03:50:31,15.00,9.40,8.70,99.90,889337,33,20057,-58
2020-04-17 03:51:02,11.70,9.20,8.70,99.90,888371,33,20052,-57
2020-04-17 03:51:33,11.98,8.75,8.80,99.90,892391,33,20435,-57
2020-04-17 03:52:04,12.68,8.75,8.70,99.90,889707,33,20041,-54
2020-04-17 03:52:35,12.52,9.10,8.70,99.90,889400,33,20066,-53
2020-04-17 03:53:06,13.57,9.32,8.70,99.90,886103,33,20030,-57
2020-04-17 03:53:37,14.68,8.93,8.80,99.90,883299,33,20041,-55
2020-04-17 03:54:08,11.30,9.15,8.70,99.90,883656,33,20133,-57
2020-04-17 03:54:39,11.18,8.88,8.80,99.90,886747,33,20432,-55
2020-04-17 03:55:10,15.00,9.05,8.80,99.90,889509,33,20029,-58
2020-04-17 03:55:41,11.95,9.55,8.80,99.90,891811,33,20052,-55
2020-04-17 03:56:12,13.13,9.82,8.70,99.90,892375,33,20087,-54
2020-04-17 03:56:43,14.07,8.95,8.70,99.90,892561,33,20140,-51
2020-04-17 03:57:14,12.32,9.05,8.70,99.90,892582,33,20037,-56
2020-04-17 03:57:44,13.07,8.68,8.70,99.90,892109,33,20036,-57
2020-04-17 03:58:15,13.40,9.77,8.70,99.90,889426,33,20038,-58
2020-04-17 03:58:46,11.07,9.02,8.70,99.90,889606,33,20047,-56
2020-04-17 03:59:17,12.85,9.05,8.80,99.90,889207,33,20037,-56
2020-04-17 03:59:48,13.43,8.98,8.80,99.90,889376,33,20063,-59
2020-04-17 04:00:20,12.15,8.98,8.80,99.90,889849,33,20052,-56
2020-04-17 04:00:51,12.70,9.50,8.80,99.90,895379,33,20037,-56
2020-04-17 04:01:21,16.35,9.43,8.80,99.90,892200,33,20395,-48
2020-04-17 04:01:52,13.57,8.93,8.80,99.90,889341,33,20136,-57
2020-04-17 04:02:23,12.07,9.68,8.80,99.90,886277,33,20353,-52
2020-04-17 04:02:54,13.00,9.35,8.80,99.90,886176,33,20030,-54
2020-04-17 04:03:25,12.90,9.43,8.70,99.90,886382,33,20051,-57
2020-04-17 04:03:56,16.05,9.52,8.70,99.90,886269,33,20033,-59
2020-04-17 04:04:27,13.57,8.63,8.70,99.90,889883,33,20033,-53
2020-04-17 04:04:58,14.75,9.55,8.70,99.90,892173,33,20028,-56
2020-04-17 04:05:29,17.08,10.60,8.70,99.90,895414,33,20115,-53
2020-04-17 04:06:00,13.25,9.27,8.70,99.90,895327,33,20103,-56
2020-04-17 04:06:30,12.80,9.10,8.70,99.90,892595,33,20047,-57
2020-04-17 04:07:01,12.57,9.30,8.70,99.90,892024,33,20033,-59
2020-04-17 04:07:32,12.40,9.20,8.70,99.90,892370,33,20070,-53
2020-04-17 04:08:03,13.95,9.18,8.70,99.90,892465,33,20530,-59
2020-04-17 04:08:34,10.77,8.73,8.70,99.90,895326,33,20088,-52
2020-04-17 04:09:04,12.73,9.32,8.70,99.90,895562,33,20099,-51
2020-04-17 04:09:35,14.65,9.57,8.70,99.90,895352,33,20068,-57
2020-04-17 04:10:06,14.00,9.35,8.60,99.90,895352,33,20036,-54
2020-04-17 04:10:37,13.55,9.25,8.60,99.90,895394,33,20083,-50
2020-04-17 04:11:08,11.93,8.65,8.70,99.90,895313,33,20036,-50
2020-04-17 04:11:38,14.20,9.50,8.60,99.90,895602,33,20040,-58
2020-04-17 04:12:09,13.40,9.60,8.60,99.90,895149,33,20095,-52
2020-04-17 04:12:40,12.88,9.52,8.70,99.90,895331,33,20040,-55
2020-04-17 04:13:11,16.33,9.52,8.60,99.90,895429,33,20028,-53
2020-04-17 04:13:42,11.52,9.35,8.60,99.90,895312,33,20054,-53
2020-04-17 04:14:23,13.25,9.15,8.60,99.90,895191,33,20020,-57
2020-04-17 04:14:58,13.00,9.90,8.60,99.90,895407,33,20071,-54
2020-04-17 04:15:29,12.55,9.00,8.60,99.90,892176,33,20022,-52
2020-04-17 04:16:00,15.98,9.82,8.50,99.90,893930,33,20032,-59
2020-04-17 04:16:31,12.43,9.77,8.50,99.90,889299,33,20037,-54
2020-04-17 04:17:03,17.77,9.20,8.50,99.90,886567,33,20093,-56
2020-04-17 04:17:34,12.05,9.20,8.50,99.90,889245,33,20440,-59
2020-04-17 04:18:05,15.18,9.35,8.50,99.90,886697,33,20053,-54
2020-04-17 04:18:36,13.13,10.10,8.50,99.90,886684,33,20048,-57
2020-04-17 04:19:06,14.65,10.15,8.50,99.90,886431,33,20387,-54
2020-04-17 04:19:37,13.35,9.20,8.50,99.90,886547,33,20021,-55
2020-04-17 04:20:08,14.10,9.23,8.40,99.90,889470,33,20033,-53
2020-04-17 04:20:39,13.95,8.85,8.50,99.90,889456,33,20075,-57
2020-04-17 04:21:10,13.48,9.23,8.50,99.90,889505,33,20033,-57
2020-04-17 04:21:41,13.88,9.43,8.50,99.90,886170,33,20487,-55
2020-04-17 04:22:11,13.18,9.98,8.50,99.90,886578,33,20033,-59
2020-04-17 04:22:42,14.32,10.18,8.50,99.90,886588,33,20029,-55
2020-04-17 04:23:13,14.82,9.88,8.50,99.90,886684,33,20075,-58
2020-04-17 04:23:44,12.40,9.88,8.40,99.90,892343,33,20104,-58
2020-04-17 04:24:15,12.80,9.15,8.50,99.90,892332,33,20048,-54
2020-04-17 04:24:45,13.23,9.02,8.40,99.90,886554,33,20051,-53
2020-04-17 04:25:16,15.38,9.25,8.50,99.90,889293,33,20424,-55
2020-04-17 04:25:47,13.75,8.73,8.50,99.90,885730,33,20077,-54
2020-04-17 04:26:35,12.37,9.13,8.60,99.90,886187,33,20092,-59
2020-04-17 04:27:06,16.23,8.80,8.60,99.90,886436,33,20070,-55
2020-04-17 04:27:37,13.25,8.32,8.60,99.90,889313,33,20056,-51
2020-04-17 04:28:08,14.48,8.88,8.60,99.90,891331,33,20022,-50
2020-04-17 04:28:39,13.35,9.02,8.60,99.90,894297,33,20037,-57
2020-04-17 04:29:10,10.05,8.20,8.70,99.90,889338,33,20117,-54
2020-04-17 04:29:41,12.55,8.35,8.70,99.90,886164,33,20040,-54
2020-04-17 04:30:13,13.07,9.20,8.70,99.90,883304,33,20030,-58
2020-04-17 04:30:44,12.07,9.25,8.70,99.90,883929,33,20128,-55
2020-04-17 04:31:14,14.27,8.63,8.70,99.90,889875,33,20022,-55
2020-04-17 04:31:45,11.77,8.98,8.70,99.90,889474,33,20407,-53
2020-04-17 04:32:16,13.38,9.32,8.70,99.90,889357,33,20083,-59
2020-04-17 04:32:47,12.65,9.18,8.70,99.90,885964,33,20037,-55
2020-04-17 04:33:18,14.70,9.32,8.70,99.90,883549,33,20026,-57
2020-04-17 04:33:49,14.93,9.20,8.70,99.90,889327,33,20052,-55
2020-04-17 04:34:20,15.23,9.20,8.70,99.90,886356,33,20050,-52
2020-04-17 04:34:51,10.80,8.25,8.70,99.90,886402,33,20042,-58
2020-04-17 04:35:24,11.45,8.90,8.70,99.90,892389,33,20029,-57
2020-04-17 04:35:55,14.13,9.32,8.70,99.90,889726,33,20060,-55
2020-04-17 04:36:26,12.25,9.15,8.70,99.90,889886,33,20483,-58
2020-04-17 04:36:57,14.10,8.73,8.70,99.90,886302,33,20041,-56
2020-04-17 04:37:28,12.77,8.48,8.70,99.90,886285,33,20051,-52
2020-04-17 04:37:59,13.80,8.48,8.80,99.90,889445,33,20081,-56
2020-04-17 04:38:29,13.85,8.82,8.80,99.90,889476,33,20021,-55
2020-04-17 04:39:00,11.82,8.90,8.80,99.90,892314,33,20029,-56
2020-04-17 04:39:31,11.60,8.82,8.80,99.90,889229,33,20328,-58
2020-04-17 04:40:03,10.38,8.43,8.80,99.90,889475,33,20041,-58
2020-04-17 04:40:33,12.80,8.70,8.80,99.90,892586,33,20152,-54
2020-04-17 04:41:04,15.70,8.82,8.70,99.90,892355,33,20075,-56
2020-04-17 04:41:35,11.12,8.57,8.80,99.90,892339,33,20033,-57
2020-04-17 04:42:06,13.23,8.95,8.80,99.90,892607,33,20044,-55
2020-04-17 04:42:37,11.35,8.80,8.80,99.90,889360,33,20026,-55
2020-04-17 04:43:08,14.85,9.80,8.80,99.90,886216,33,20404,-53
2020-04-17 04:43:38,14.38,9.05,8.80,99.90,883176,33,20124,-57
2020-04-17 04:44:09,10.70,8.27,8.80,99.90,886122,33,20032,-58
2020-04-17 04:44:40,13.98,8.48,8.80,99.90,886304,33,20310,-54
2020-04-17 04:45:11,11.25,8.90,8.80,99.90,886130,33,20045,-56
2020-04-17 04:45:42,12.15,8.43,8.80,99.90,886503,33,20037,-53
2020-04-17 04:46:13,11.82,8.60,8.80,99.90,889314,33,20076,-57
2020-04-17 04:46:43,15.57,9.25,8.80,99.90,892449,33,20430,-56
2020-04-17 04:47:14,13.10,9.00,8.80,99.90,892265,33,20048,-56
2020-04-17 04:47:45,16.37,8.82,8.80,99.90,889294,33,20108,-56
2020-04-17 04:48:16,14.23,8.80,8.80,99.90,889461,33,20352,-56
2020-04-17 04:48:46,15.00,8.55,8.90,99.90,889317,33,20052,-58
2020-04-17 04:49:17,14.52,9.02,8.90,99.90,892474,33,20029,-54
2020-04-17 04:49:48,14.38,8.43,8.90,99.90,892171,33,20033,-54
2020-04-17 04:50:19,12.68,8.93,8.90,99.90,886516,33,20085,-51
2020-04-17 04:50:50,14.80,9.15,9.00,99.90,889343,33,20033,-56
2020-04-17 04:51:21,13.65,9.02,9.00,99.90,886368,33,20025,-57
2020-04-17 04:51:51,14.85,8.52,9.00,99.90,883198,33,20365,-56
2020-04-17 04:52:22,14.63,8.32,9.00,99.90,883403,33,20077,-55
2020-04-17 04:52:53,11.90,8.18,9.00,99.90,883478,33,20034,-56
2020-04-17 04:53:24,14.50,8.38,9.10,99.90,883225,33,20064,-55
2020-04-17 04:53:55,17.20,8.90,9.10,99.90,892300,33,20103,-55
2020-04-17 04:54:27,15.70,8.75,9.10,99.90,892262,33,20104,-55
2020-04-17 04:54:57,16.33,8.98,9.00,99.90,889421,33,20053,-52
2020-04-17 04:55:28,12.85,8.80,9.00,99.90,892085,33,20060,-57
2020-04-17 04:55:59,13.77,9.00,9.10,99.90,892303,33,20033,-56
2020-04-17 04:56:30,10.57,8.00,9.00,99.90,892664,33,20032,-53
2020-04-17 04:57:01,13.43,8.20,9.10,99.90,898369,33,20107,-55
2020-04-17 04:57:32,12.27,8.50,9.10,99.90,895072,33,20129,-59
2020-04-17 04:58:03,13.98,9.10,9.10,99.90,892454,33,20041,-58
2020-04-17 04:58:33,13.82,9.32,9.10,99.90,889969,33,20104,-57
2020-04-17 04:59:04,12.52,8.82,9.10,99.90,890073,33,20045,-56
2020-04-17 04:59:35,10.88,8.27,9.10,99.90,886751,33,20101,-58
2020-04-17 05:00:18,11.02,8.52,9.20,99.90,886979,33,20109,-56
2020-04-17 05:00:49,14.45,8.88,9.20,99.90,891143,33,20037,-57
2020-04-17 05:01:19,11.00,8.55,9.20,99.90,895605,33,20040,-60
2020-04-17 05:01:50,12.85,8.70,9.20,99.90,898912,33,20051,-54
2020-04-17 05:02:21,10.10,8.07,9.20,99.90,898924,33,20024,-53
2020-04-17 05:02:52,14.45,8.48,9.20,99.90,898894,33,20032,-55
2020-04-17 05:03:23,12.00,7.97,9.30,99.90,895786,33,20040,-57
2020-04-17 05:03:53,15.60,8.85,9.30,99.90,895797,33,20024,-53
2020-04-17 05:04:24,12.50,8.30,9.30,99.90,895830,33,20455,-53
2020-04-17 05:04:55,13.82,8.40,9.30,99.90,892988,33,20032,-52
2020-04-17 05:05:26,11.20,7.62,9.30,99.90,892511,33,20033,-51
2020-04-17 05:05:57,12.20,8.35,9.40,99.90,895870,33,20431,-56
2020-04-17 05:06:27,12.75,8.50,9.40,99.90,895868,33,20059,-57
2020-04-17 05:06:58,10.85,7.90,9.40,99.90,892861,33,20024,-55
2020-04-17 05:07:29,14.10,8.40,9.40,99.90,889275,33,20320,-57
2020-04-17 05:08:00,10.95,7.80,9.50,99.90,887070,33,20076,-57
2020-04-17 05:08:31,11.93,8.85,9.40,99.90,889725,33,20089,-60
2020-04-17 05:09:02,12.43,8.85,9.50,99.90,892770,33,20067,-56
2020-04-17 05:09:32,13.93,8.90,9.50,99.90,892926,33,20036,-54
2020-04-17 05:10:03,13.13,8.60,9.60,99.90,892456,33,20029,-58
2020-04-17 05:10:34,11.85,8.95,9.60,99.90,889876,33,20041,-53
2020-04-17 05:11:05,12.00,8.32,9.60,99.90,890138,33,20037,-56
2020-04-17 05:11:36,13.50,8.10,9.60,99.90,892844,33,20033,-54
2020-04-17 05:12:07,13.38,8.70,9.70,99.90,893021,33,20025,-57
2020-04-17 05:12:38,18.02,9.10,9.70,99.90,892884,33,20052,-55
2020-04-17 05:13:09,15.48,9.32,9.80,99.90,890008,33,20146,-54
2020-04-17 05:13:40,13.30,8.90,9.80,99.90,886660,33,20117,-58
2020-04-17 05:14:10,14.05,8.18,9.80,99.90,887007,33,20075,-55
2020-04-17 05:14:41,13.48,8.73,9.80,99.90,886997,33,20424,-49
2020-04-17 05:15:12,13.52,8.15,9.80,99.90,887128,33,20021,-55
2020-04-17 05:15:43,11.68,8.63,9.90,99.90,892616,33,20121,-53
2020-04-17 05:16:14,12.27,8.43,9.90,99.90,889987,33,20100,-60
2020-04-17 05:16:44,12.85,8.35,10.00,99.90,886560,33,20042,-54
2020-04-17 05:17:15,12.70,9.18,10.00,99.90,890022,33,20331,-56
2020-04-17 05:17:46,12.95,8.65,10.10,99.90,889894,33,20057,-53
2020-04-17 05:18:17,11.65,8.40,10.10,99.90,890149,33,20439,-56
2020-04-17 05:18:48,14.95,8.98,10.20,99.90,895885,33,20431,-57
2020-04-17 05:19:19,15.18,8.13,10.20,99.90,893019,33,20091,-53
2020-04-17 05:19:50,12.73,8.63,10.30,99.90,896083,33,20055,-55
2020-04-17 05:20:20,16.48,8.57,10.40,99.90,895659,33,20075,-52
2020-04-17 05:20:51,10.20,8.02,10.40,99.90,895676,33,20044,-58
2020-04-17 05:21:22,12.82,7.65,10.50,99.90,893046,33,20025,-56
2020-04-17 05:21:53,13.57,8.30,10.50,99.90,892789,33,20363,-53
2020-04-17 05:22:24,13.45,8.45,10.60,99.90,893030,33,20016,-58
2020-04-17 05:22:55,12.95,7.75,10.60,99.90,895747,33,20033,-57
2020-04-17 05:23:25,14.82,8.43,10.70,99.90,896086,33,20366,-58
2020-04-17 05:23:56,17.48,8.73,10.80,99.90,895769,33,20092,-52
2020-04-17 05:24:27,11.88,7.87,10.80,99.90,889654,33,20352,-55
2020-04-17 05:24:58,12.98,8.10,10.90,99.90,889750,33,20187,-52
2020-04-17 05:25:29,12.90,8.07,10.90,99.90,889647,33,20179,-51
2020-04-17 05:26:00,11.73,8.15,10.90,99.90,889230,33,21702,-53
2020-04-17 05:26:31,14.75,7.90,11.00,99.90,889993,33,20037,-55
2020-04-17 05:27:01,12.32,8.80,11.10,99.90,889884,33,20037,-56
2020-04-17 05:27:32,12.95,8.13,11.10,99.90,889734,33,20025,-55
2020-04-17 05:28:04,13.38,8.02,11.20,99.90,892381,33,20386,-55
2020-04-17 05:28:34,11.82,7.93,11.30,99.90,889857,33,20078,-57
2020-04-17 05:29:05,14.43,8.00,11.30,99.90,892928,33,20048,-56
2020-04-17 05:29:36,16.02,7.80,11.30,99.90,895792,33,20047,-58
2020-04-17 05:30:09,12.60,8.05,11.40,99.90,889690,33,20376,-53
2020-04-17 05:30:40,12.35,8.32,11.50,99.90,892798,33,20018,-58
2020-04-17 05:31:10,12.63,6.97,11.50,99.90,889656,33,20033,-59
2020-04-17 05:31:41,16.87,8.45,11.60,99.90,890178,33,20046,-56
2020-04-17 05:32:12,14.02,7.82,11.60,99.90,886746,33,20049,-57
2020-04-17 05:32:43,15.02,8.45,11.70,99.90,886671,33,20104,-53
2020-04-17 05:33:14,12.40,7.70,11.70,99.90,886563,33,20052,-51
2020-04-17 05:33:44,11.50,8.23,11.80,99.90,883789,33,20326,-55
2020-04-17 05:34:15,11.50,7.93,11.80,99.90,883780,33,20041,-53
2020-04-17 05:34:46,14.87,8.43,11.90,99.90,884197,33,20113,-57
2020-04-17 05:35:17,12.88,8.48,11.90,99.90,884084,33,20034,-53
2020-04-17 05:35:48,12.55,8.05,11.90,99.90,889669,33,20029,-58
2020-04-17 05:36:19,10.68,7.95,12.00,99.90,886763,33,20037,-53
2020-04-17 05:36:50,15.32,8.73,12.00,99.90,886910,33,20077,-54
2020-04-17 05:37:20,11.77,8.57,12.10,99.90,889932,33,20152,-55
2020-04-17 05:37:51,14.10,7.93,12.00,99.90,886683,33,20025,-55
2020-04-17 05:38:22,12.00,7.90,12.10,99.90,890008,33,20052,-55
2020-04-17 05:38:53,13.95,8.40,12.00,99.90,889531,33,20044,-57
2020-04-17 05:39:24,14.15,7.90,12.10,99.90,887069,33,20056,-55
2020-04-17 05:39:54,13.95,8.52,12.10,99.90,889283,33,20029,-59
2020-04-17 05:40:25,12.65,8.10,12.10,99.90,886894,33,20397,-54
2020-04-17 05:40:56,13.18,8.25,12.10,99.90,886727,33,20088,-55
2020-04-17 05:41:27,12.65,8.35,12.10,99.90,886986,33,20029,-57
2020-04-17 05:41:58,14.00,8.80,12.10,99.90,886956,33,20033,-57
2020-04-17 05:42:29,14.35,8.00,12.10,99.90,886927,33,20073,-56
2020-04-17 05:43:00,14.60,8.50,12.10,99.90,889960,33,20037,-54
2020-04-17 05:43:31,13.13,7.65,12.10,99.90,892670,33,20446,-54
2020-04-17 05:44:02,13.32,8.23,12.10,99.90,892676,33,20403,-53
2020-04-17 05:44:33,13.62,8.90,12.00,99.90,892764,33,20040,-60
2020-04-17 05:45:04,16.33,8.55,12.00,99.90,892617,33,20055,-55
2020-04-17 05:45:35,13.98,7.60,12.10,99.90,892943,33,20044,-59
2020-04-17 05:46:06,13.73,7.80,12.10,99.90,892599,33,20087,-49
2020-04-17 05:46:37,15.27,7.90,12.10,99.90,892579,33,20087,-52
2020-04-17 05:47:08,15.55,8.55,12.00,99.90,889479,33,20069,-52
2020-04-17 05:47:39,11.57,7.82,12.10,99.90,889512,33,20100,-56
2020-04-17 05:48:30,12.75,8.32,12.10,99.90,886670,33,20055,-53
2020-04-17 05:49:06,13.07,8.35,12.10,99.90,888780,33,20033,-54
2020-04-17 05:49:37,15.88,7.72,12.10,99.90,892236,33,20021,-60
2020-04-17 05:50:14,13.25,7.97,12.10,99.90,889258,33,20033,-54
2020-04-17 05:50:44,16.00,7.85,12.20,99.90,889681,33,20029,-58
2020-04-17 05:51:15,14.48,8.90,12.20,99.90,889574,33,20037,-54
2020-04-17 05:52:12,14.40,8.35,12.20,99.90,887151,33,20443,-58
2020-04-17 05:52:47,16.40,7.78,12.20,99.90,889232,33,20104,-56
2020-04-17 05:53:32,11.80,7.25,12.20,99.90,892868,33,20024,-59
2020-04-17 05:54:12,12.73,7.97,12.10,99.90,895806,33,20029,-56
2020-04-17 05:54:51,13.85,8.55,12.10,99.90,895842,33,20021,-54
2020-04-17 05:55:23,13.23,8.20,12.20,99.90,892881,33,20092,-56
2020-04-17 05:56:05,13.60,8.73,12.20,99.90,892172,33,20124,-57
2020-04-17 05:56:35,13.20,7.78,12.20,99.90,892535,33,20072,-56
2020-04-17 05:57:06,14.05,7.45,12.20,99.90,888668,33,20076,-58
2020-04-17 05:57:37,12.70,7.78,12.10,99.90,891089,33,20041,-54
2020-04-17 05:58:08,14.32,6.95,12.20,99.90,892617,33,20029,-57
2020-04-17 05:58:39,17.05,7.62,12.20,99.90,889868,33,20424,-56
2020-04-17 05:59:10,17.30,8.43,12.20,99.90,895695,33,20099,-58
2020-04-17 05:59:41,16.92,8.50,12.20,99.90,892565,33,20359,-58
2020-04-17 06:00:21,18.42,8.32,12.20,99.90,892867,33,20032,-56
2020-04-17 06:00:52,14.43,7.62,12.20,99.90,889538,33,20135,-56
2020-04-17 06:01:23,9.93,7.40,12.20,99.90,890686,33,20088,-57
2020-04-17 06:01:54,14.93,8.10,12.30,99.90,892620,33,20037,-56
2020-04-17 06:02:27,15.25,7.70,12.30,99.90,892796,33,20230,-56
2020-04-17 06:02:58,17.33,8.35,12.30,99.90,892582,33,20037,-57
2020-04-17 06:03:29,12.63,8.02,12.30,99.90,892269,33,20028,-61
2020-04-17 06:04:00,18.08,8.20,12.30,99.90,889495,33,20101,-54
2020-04-17 06:04:33,13.07,8.30,12.40,99.90,886637,33,20034,-55
2020-04-17 06:05:04,15.73,7.62,12.40,99.90,886446,33,20053,-57
2020-04-17 06:05:35,12.32,7.35,12.40,99.90,886646,33,20033,-55
2020-04-17 06:06:06,14.55,8.15,12.40,99.90,887082,33,20483,-53
2020-04-17 06:06:37,16.05,8.45,12.50,99.90,890034,33,20051,-52
2020-04-17 06:07:08,14.40,8.38,12.50,99.90,892487,33,20123,-57
2020-04-17 06:07:38,14.63,7.50,12.60,99.90,889710,33,20046,-55
2020-04-17 06:08:09,18.62,8.35,12.60,99.90,889547,33,20056,-58
2020-04-17 06:08:40,14.15,7.62,12.60,99.90,886904,33,20025,-52
2020-04-17 06:09:12,18.35,8.60,12.70,99.90,883844,33,20532,-57
2020-04-17 06:09:43,17.90,8.70,12.70,99.90,886204,33,20484,-52
2020-04-17 06:10:14,13.45,7.87,12.80,99.90,886812,33,20105,-61
2020-04-17 06:10:45,19.05,8.55,12.80,99.90,890308,33,20100,-56
2020-04-17 06:11:15,20.58,7.93,12.90,99.90,892780,33,20368,-58
2020-04-17 06:11:46,16.92,7.37,12.90,99.90,895694,33,20078,-57
2020-04-17 06:12:17,19.58,7.45,13.00,99.90,892460,33,20376,-58
2020-04-17 06:12:48,14.70,8.60,13.00,99.90,892863,33,20025,-56
2020-04-17 06:13:19,14.70,7.80,13.00,99.90,895586,33,20043,-58
2020-04-17 06:13:50,15.00,7.43,13.10,99.90,895814,33,20028,-59
2020-04-17 06:14:20,14.57,8.13,13.10,99.90,895572,33,20111,-59
2020-04-17 06:14:51,15.45,8.07,13.20,99.90,889406,33,20418,-61
2020-04-17 06:15:22,14.05,7.30,13.40,99.90,889454,33,20120,-58
2020-04-17 06:15:53,18.62,8.15,13.40,99.90,886914,33,20025,-56
2020-04-17 06:16:23,13.18,8.00,13.40,99.90,889943,33,20033,-57
2020-04-17 06:16:54,14.80,7.75,13.50,99.90,889422,33,20049,-55
2020-04-17 06:17:25,14.75,7.70,13.60,99.90,886691,33,20169,-59
2020-04-17 06:17:56,12.20,7.65,13.60,99.90,889401,33,20022,-56
2020-04-17 06:18:27,13.27,8.32,13.70,99.90,889823,33,20156,-57
2020-04-17 06:18:58,15.07,8.00,13.80,99.90,886323,33,20397,-61
2020-04-17 06:19:29,13.30,7.55,13.90,99.90,886641,33,20063,-57
2020-04-17 06:19:59,12.27,8.10,14.00,99.90,883687,33,20113,-61
2020-04-17 06:20:30,13.43,8.27,14.10,99.90,886747,33,20037,-56
2020-04-17 06:21:01,16.00,8.15,14.20,99.90,883652,33,20040,-56
2020-04-17 06:21:32,17.33,8.02,14.30,99.90,883453,33,20053,-55
2020-04-17 06:22:03,12.18,7.50,14.40,99.90,883908,33,20033,-57
2020-04-17 06:22:34,16.77,8.05,14.40,99.90,889550,33,20080,-61
2020-04-17 06:23:05,11.52,7.30,14.50,99.90,886805,33,20041,-56
2020-04-17 06:23:35,12.75,8.15,14.60,99.90,886923,33,20041,-58
2020-04-17 06:24:06,14.02,7.18,14.60,99.90,886805,33,20120,-61
2020-04-17 06:24:37,14.70,7.62,14.60,99.90,886801,33,20399,-56
2020-04-17 06:25:08,11.18,7.37,14.60,99.90,886503,33,20179,-57
2020-04-17 06:25:39,15.38,7.43,14.70,99.90,886589,33,20037,-57
2020-04-17 06:26:09,12.82,7.87,14.70,99.90,886378,33,20121,-57
2020-04-17 06:26:41,14.73,7.57,14.70,99.90,883658,33,20041,-55
2020-04-17 06:27:12,15.95,8.13,14.80,99.90,883447,33,20038,-54
2020-04-17 06:27:43,12.30,7.65,14.80,99.90,883873,33,20100,-56
2020-04-17 06:28:14,11.15,7.43,14.90,99.90,887001,33,20048,-55
2020-04-17 06:28:45,12.98,7.37,14.90,99.90,886667,33,20096,-58
2020-04-17 06:29:16,15.68,7.55,15.00,99.90,889629,33,20100,-55
2020-04-17 06:29:48,16.50,7.90,15.10,99.90,886699,33,20033,-59
2020-04-17 06:30:36,10.32,7.15,15.10,99.90,889841,33,20022,-53
2020-04-17 06:31:07,13.77,7.65,15.20,99.90,890839,33,20489,-53
2020-04-17 06:31:38,12.70,6.85,15.30,99.90,891516,33,20051,-60
2020-04-17 06:32:08,12.68,7.65,15.30,99.90,892612,33,20032,-53
2020-04-17 06:32:39,12.32,7.35,15.40,99.90,886566,33,20056,-58
2020-04-17 06:33:10,11.57,6.68,15.40,99.90,889774,33,20033,-56
2020-04-17 06:33:41,12.02,7.37,15.40,99.90,892585,33,20056,-57
2020-04-17 06:34:12,11.68,7.82,15.40,99.90,889682,33,20036,-55
2020-04-17 06:34:43,11.50,7.55,15.40,99.90,889575,33,20071,-54
2020-04-17 06:35:14,11.45,6.07,15.40,99.90,886588,33,20037,-61
2020-04-17 06:35:44,12.82,6.82,15.50,99.90,886963,33,20100,-58
2020-04-17 06:36:15,12.98,7.20,15.50,99.90,889792,33,20048,-51
2020-04-17 06:36:46,15.45,6.93,15.50,99.90,892825,33,20029,-60
2020-04-17 06:37:17,12.32,7.57,15.50,99.90,892614,33,20032,-59
2020-04-17 06:37:48,12.32,6.40,15.40,99.90,886356,33,20033,-58
2020-04-17 06:38:19,15.98,7.22,15.50,99.90,883652,33,20037,-57
2020-04-17 06:38:50,12.02,6.75,15.50,99.90,883862,33,20071,-56
2020-04-17 06:39:21,14.38,7.10,15.60,99.90,884087,33,20026,-59
2020-04-17 06:39:52,11.40,6.60,15.60,99.90,886729,33,20029,-51
2020-04-17 06:40:23,10.27,6.78,15.60,99.90,889070,33,20033,-52
2020-04-17 06:40:54,10.45,6.47,15.60,99.90,883451,33,20049,-58
2020-04-17 06:41:24,11.25,6.78,15.70,99.90,883869,33,20413,-57
2020-04-17 06:41:55,13.20,6.53,15.70,99.90,886593,33,20029,-58
2020-04-17 06:42:26,13.77,6.45,15.70,99.90,886818,33,20051,-56
2020-04-17 06:42:57,11.48,6.35,15.70,99.90,889497,33,20037,-57
2020-04-17 06:43:28,13.32,6.55,15.80,99.90,886980,33,20049,-59
2020-04-17 06:43:59,13.25,7.05,15.80,99.90,889376,33,20495,-55
2020-04-17 06:44:31,11.68,6.95,15.70,99.90,886540,33,20032,-56
2020-04-17 06:45:01,9.50,6.25,15.80,99.90,886795,33,20025,-53
2020-04-17 06:45:32,17.17,7.05,15.80,99.90,889417,33,20055,-61
2020-04-17 06:46:03,14.30,6.68,15.70,99.90,883405,33,20026,-60
2020-04-17 06:46:34,13.82,5.78,15.70,99.90,883625,33,20034,-58
2020-04-17 06:47:05,13.57,6.22,15.80,99.90,889509,33,20033,-59
2020-04-17 06:47:36,9.05,5.93,15.80,99.90,886452,33,20057,-53
2020-04-17 06:48:07,15.13,6.62,15.80,99.90,886727,33,20404,-55
2020-04-17 06:48:37,11.40,6.00,15.80,99.90,889583,33,20036,-56
2020-04-17 06:49:08,14.35,6.72,15.80,99.90,887115,33,20034,-54
2020-04-17 06:49:39,11.88,6.47,15.80,99.90,895272,33,20056,-61
2020-04-17 06:50:10,15.57,6.53,15.90,99.90,892490,33,20044,-57
2020-04-17 06:50:41,10.35,6.47,16.00,99.90,892311,33,20049,-58
2020-04-17 06:51:11,9.35,6.20,16.00,99.90,895343,33,20071,-54
2020-04-17 06:51:42,12.60,6.50,16.10,99.90,895543,33,20045,-53
2020-04-17 06:52:13,13.10,6.90,16.10,99.90,892123,33,20075,-56
2020-04-17 06:52:44,12.27,6.20,16.10,99.90,889724,33,20339,-56
2020-04-17 06:53:14,11.68,6.35,16.10,99.90,892074,33,20068,-57
2020-04-17 06:53:45,14.38,6.40,16.10,99.90,892683,33,20320,-57
2020-04-17 06:54:16,15.27,6.80,16.20,99.90,895628,33,20051,-57
2020-04-17 06:54:47,10.23,6.15,16.10,99.90,889354,33,20059,-54
2020-04-17 06:55:18,16.58,6.68,16.10,99.90,889483,33,20033,-55
2020-04-17 06:55:48,12.75,5.78,16.10,99.90,888049,33,20127,-53
2020-04-17 06:56:19,10.93,5.93,16.10,99.90,889856,33,20080,-58
2020-04-17 06:56:50,13.68,5.90,16.20,99.90,889274,33,20084,-59
2020-04-17 06:57:21,10.55,6.07,16.20,99.90,886081,33,20033,-54
2020-04-17 06:57:52,11.25,5.53,16.30,99.90,889154,33,20037,-58
2020-04-17 06:58:22,12.27,6.22,16.30,99.90,889767,33,20383,-57
2020-04-17 06:58:53,10.68,6.40,16.20,99.90,892659,33,20143,-56
2020-04-17 06:59:24,10.65,5.95,16.20,99.90,895468,33,20079,-58
2020-04-17 06:59:55,11.35,6.03,16.20,99.90,892334,33,20055,-53
2020-04-17 07:00:26,14.55,6.30,16.20,99.90,892733,33,20040,-57
2020-04-17 07:00:57,12.48,6.78,16.20,99.90,895562,33,20054,-58
2020-04-17 07:01:28,11.45,6.05,16.10,99.90,895748,33,20150,-56
2020-04-17 07:01:59,9.10,5.90,16.00,99.90,898587,33,20058,-55
2020-04-17 07:02:30,11.90,5.75,16.00,99.90,892312,33,20049,-57
2020-04-17 07:03:00,11.27,6.28,16.00,99.90,892135,33,20135,-58
2020-04-17 07:03:31,15.73,6.07,16.00,99.90,892388,33,20469,-59
2020-04-17 07:04:02,13.02,6.22,16.00,99.90,889437,33,20063,-58
2020-04-17 07:04:33,10.55,6.15,16.00,99.90,889399,33,20095,-58
2020-04-17 07:05:04,11.65,6.53,16.00,99.90,889445,33,20079,-57
2020-04-17 07:05:35,11.35,5.80,16.00,99.90,892515,33,20420,-55
2020-04-17 07:06:13,10.13,5.60,16.10,99.90,890030,33,20037,-54
2020-04-17 07:06:44,8.93,5.47,16.10,99.90,895566,33,20048,-58
2020-04-17 07:07:15,15.20,6.15,16.20,99.90,896449,33,20087,-54
2020-04-17 07:07:46,11.38,5.50,16.20,99.90,899218,32,20150,-56
2020-04-17 07:08:16,8.52,5.87,16.30,99.90,892342,33,20036,-61
2020-04-17 07:08:50,9.40,5.82,16.30,99.90,886467,33,20045,-57
2020-04-17 07:09:21,10.30,6.00,16.40,99.90,883784,33,20033,-56
2020-04-17 07:09:52,10.60,5.55,16.50,99.90,883608,33,20095,-60
2020-04-17 07:10:23,12.93,5.68,16.60,99.90,886354,33,20041,-58
2020-04-17 07:10:54,10.93,5.50,16.60,99.90,886442,33,20052,-52
2020-04-17 07:11:24,15.63,6.22,16.70,99.90,886909,33,20392,-60
2020-04-17 07:11:55,14.13,6.40,16.70,99.90,883678,33,20046,-57
2020-04-17 07:12:29,12.73,5.28,16.70,99.90,886664,33,20030,-60
2020-04-17 07:13:00,9.23,6.07,16.70,99.90,886345,33,20104,-59
2020-04-17 07:13:31,12.35,5.68,16.70,99.90,889969,33,20080,-55
2020-04-17 07:14:02,12.32,6.10,16.70,99.90,892228,33,20024,-58
2020-04-17 07:14:33,12.50,6.30,16.70,99.90,892406,33,20049,-52
2020-04-17 07:15:04,17.05,6.45,16.70,99.90,886526,33,20401,-58
2020-04-17 07:15:35,10.00,6.40,16.80,99.90,886437,33,20091,-59
2020-04-17 07:16:06,12.43,6.18,16.80,99.90,886555,33,20060,-58
2020-04-17 07:16:37,11.15,5.78,16.90,99.90,886331,33,20105,-54
2020-04-17 07:17:08,10.45,5.90,16.90,99.90,886429,33,20435,-55
2020-04-17 07:17:39,10.27,5.70,16.90,99.90,886135,33,20118,-58
2020-04-17 07:18:10,9.27,5.60,17.00,99.90,892479,33,20025,-57
2020-04-17 07:18:41,17.60,5.97,17.00,99.90,892175,33,20083,-51
2020-04-17 07:19:12,9.27,5.85,17.10,99.90,889178,33,20384,-59
2020-04-17 07:19:43,12.93,6.50,17.10,99.90,889901,33,20040,-54
2020-04-17 07:20:13,10.30,6.10,17.20,99.90,891927,33,20466,-60
2020-04-17 07:20:44,11.88,6.57,17.10,99.90,892411,33,20041,-58
2020-04-17 07:21:15,12.57,6.28,17.10,99.90,892325,33,20466,-58
2020-04-17 07:21:46,17.58,6.07,17.20,99.90,889618,33,20497,-56
2020-04-17 07:22:17,13.55,6.20,17.10,99.90,892633,33,20028,-58
2020-04-17 07:22:48,13.60,5.70,17.10,99.90,889244,33,20056,-59
2020-04-17 07:23:18,14.63,6.10,17.10,99.90,886640,33,20048,-58
2020-04-17 07:23:49,12.73,6.07,17.20,99.90,886256,33,20100,-57
2020-04-17 07:24:20,11.30,5.78,17.30,99.90,886849,33,20443,-55
2020-04-17 07:24:51,10.82,5.97,17.40,99.90,889190,33,20047,-56
2020-04-17 07:25:22,13.52,5.78,17.40,99.90,892637,33,20025,-58
2020-04-17 07:25:53,10.50,5.95,17.40,99.90,892579,33,20036,-56
2020-04-17 07:26:24,11.07,5.90,17.50,99.90,892582,33,20041,-58
2020-04-17 07:26:55,10.02,5.80,17.50,99.90,895152,33,20078,-54
2020-04-17 07:27:26,12.37,5.97,17.60,99.90,889679,33,20021,-55
2020-04-17 07:27:56,9.63,5.62,17.70,99.90,892399,33,20036,-57
2020-04-17 07:28:27,10.93,6.00,17.70,99.90,892322,33,20063,-54
2020-04-17 07:28:58,10.77,5.90,17.70,99.90,892568,33,20438,-58
2020-04-17 07:29:29,12.57,6.12,17.70,99.90,895146,33,20037,-58
2020-04-17 07:30:00,9.25,5.53,17.80,99.90,895430,33,20044,-59
2020-04-17 07:30:31,9.43,5.20,17.90,99.90,895144,33,20470,-56
2020-04-17 07:31:01,8.82,5.22,17.90,99.90,892703,33,20040,-60
2020-04-17 07:31:32,8.30,5.75,17.90,99.90,898291,33,20029,-57
2020-04-17 07:32:03,7.37,5.43,18.00,99.90,898455,33,20097,-56
2020-04-17 07:32:34,8.63,5.50,17.90,99.90,898521,33,20422,-59
2020-04-17 07:33:05,10.07,5.28,18.00,99.90,895291,33,20032,-57
2020-04-17 07:33:36,10.77,5.35,18.10,99.90,892261,33,20340,-58
2020-04-17 07:34:07,10.35,5.28,18.00,99.90,892411,33,20037,-57
2020-04-17 07:34:37,8.02,5.30,18.00,99.90,892618,33,20096,-55
2020-04-17 07:35:09,10.00,5.25,18.00,99.90,892761,33,20048,-55
2020-04-17 07:35:39,8.82,5.15,18.10,99.90,898499,33,20020,-59
2020-04-17 07:36:10,8.35,5.45,18.10,99.90,889231,33,20074,-57
2020-04-17 07:36:41,12.57,5.22,18.20,99.90,889486,33,20301,-60
2020-04-17 07:37:12,12.00,5.45,18.20,99.90,883444,33,20041,-54
2020-04-17 07:37:43,10.18,5.15,18.10,99.90,886741,33,20037,-55
2020-04-17 07:38:14,8.32,5.20,18.10,99.90,886217,33,20071,-53
2020-04-17 07:38:44,9.05,5.28,18.00,99.90,889531,33,20048,-59
2020-04-17 07:39:15,8.82,4.93,18.00,99.90,886222,33,20136,-56
2020-04-17 07:39:46,8.35,5.32,18.00,99.90,889370,33,20045,-56
2020-04-17 07:40:17,9.77,4.93,18.00,99.90,892407,33,20113,-56
2020-04-17 07:40:48,11.98,4.87,18.00,99.90,892822,33,20028,-58
2020-04-17 07:41:19,7.05,4.97,18.10,99.90,898635,32,20040,-54
2020-04-17 07:41:50,9.95,5.40,18.20,99.90,898369,33,20062,-55
2020-04-17 07:42:20,8.20,4.62,18.20,99.90,892218,33,20074,-56
2020-04-17 07:42:52,8.52,5.00,18.30,99.90,889373,33,20084,-52
2020-04-17 07:43:23,10.52,5.28,18.30,99.90,889657,33,20461,-58
2020-04-17 07:43:53,9.98,4.95,18.30,99.90,892679,33,20043,-57
2020-04-17 07:44:24,10.48,5.47,18.30,99.90,895698,33,20450,-55
2020-04-17 07:44:55,9.50,5.10,18.30,99.90,898324,33,20067,-52
2020-04-17 07:45:26,9.88,5.93,18.30,99.90,892254,33,20403,-59
2020-04-17 07:45:57,9.80,4.90,18.30,99.90,886231,33,20033,-58
2020-04-17 07:46:28,9.00,5.45,18.20,99.90,886191,33,20364,-59
2020-04-17 07:46:59,11.07,5.57,18.20,99.90,886385,33,20104,-58
2020-04-17 07:47:30,9.82,5.10,18.20,99.90,886168,33,20373,-59
2020-04-17 07:48:01,10.70,5.40,18.30,99.90,886560,33,20104,-52
2020-04-17 07:48:31,10.50,5.30,18.20,99.90,889452,33,20465,-54
2020-04-17 07:49:02,11.38,5.25,18.20,99.90,889913,33,20033,-59
2020-04-17 07:49:33,10.57,5.25,18.10,99.90,898426,32,20393,-59
2020-04-17 07:50:04,9.75,5.35,18.20,99.90,901550,32,20464,-55
2020-04-17 07:50:35,8.80,5.12,18.20,99.90,898422,33,20405,-60
2020-04-17 07:51:05,9.65,4.97,18.20,99.90,895417,33,20051,-57
2020-04-17 07:51:36,8.23,5.18,18.30,99.90,895255,33,20032,-58
2020-04-17 07:52:07,9.88,5.50,18.30,99.90,895554,33,20511,-54
2020-04-17 07:52:38,10.30,5.50,18.30,99.90,898432,33,20446,-54
2020-04-17 07:53:09,12.23,5.57,18.30,99.90,892221,33,20047,-52
2020-04-17 07:53:39,8.00,4.93,18.30,99.90,889377,33,20076,-57
2020-04-17 07:54:10,9.23,5.35,18.40,99.90,889220,33,20100,-54
2020-04-17 07:54:41,10.77,5.35,18.40,99.90,889155,33,20036,-56
2020-04-17 07:55:12,11.20,4.53,18.30,99.90,889559,33,20398,-56
2020-04-17 07:55:43,9.50,5.32,18.30,99.90,890339,33,20041,-49
2020-04-17 07:56:14,9.07,5.03,18.30,99.90,892470,33,20024,-55
2020-04-17 07:56:44,9.55,5.07,18.30,99.90,889338,33,20082,-53
2020-04-17 07:57:15,9.50,4.97,18.40,99.90,885915,33,20040,-60
2020-04-17 07:57:46,7.18,4.82,18.50,99.90,885828,33,20407,-60
2020-04-17 07:58:17,9.27,4.90,18.50,99.90,886239,33,20055,-54
2020-04-17 07:58:48,11.77,5.60,18.50,99.90,892296,33,20095,-59
2020-04-17 07:59:19,11.30,5.07,18.50,99.90,892362,33,20040,-54
2020-04-17 07:59:50,9.40,4.87,18.40,99.90,889311,33,20041,-56
2020-04-17 08:00:24,10.73,5.70,18.50,99.90,889772,33,20431,-55
2020-04-17 08:00:55,9.88,5.65,18.40,99.90,889367,33,20056,-52
2020-04-17 08:01:25,11.30,5.18,18.40,99.90,886761,33,20405,-56
2020-04-17 08:01:56,8.68,5.80,18.40,99.90,889051,33,20041,-51
2020-04-17 08:02:27,11.00,5.82,18.50,99.90,892322,33,20112,-55
2020-04-17 08:02:58,9.45,5.53,18.50,99.90,886475,33,20041,-59
2020-04-17 08:03:29,10.90,5.35,18.40,99.90,886331,33,20121,-57
2020-04-17 08:04:00,8.68,5.28,18.40,99.90,883382,33,20038,-58
2020-04-17 08:04:31,7.93,5.45,18.40,99.90,883359,33,20057,-52
2020-04-17 08:05:01,8.90,5.50,18.40,99.90,889149,33,20033,-56
2020-04-17 08:05:32,8.13,5.62,18.40,99.90,889432,33,20071,-56
2020-04-17 08:06:03,8.98,5.45,18.40,99.90,888994,33,20033,-54
2020-04-17 08:06:34,8.75,5.75,18.40,99.90,885941,33,20041,-53
2020-04-17 08:07:05,8.20,5.22,18.40,99.90,883752,33,20454,-57
2020-04-17 08:07:36,13.23,5.50,18.40,99.90,886109,33,20048,-62
2020-04-17 08:08:06,9.30,5.37,18.30,99.90,886506,33,20046,-55
2020-04-17 08:08:37,11.45,6.05,18.30,99.90,886175,33,20497,-58
2020-04-17 08:09:08,10.48,5.35,18.20,99.90,886229,33,20432,-51
2020-04-17 08:09:39,10.02,5.93,18.20,99.90,886607,33,20106,-55
2020-04-17 08:10:10,8.75,5.40,18.20,99.90,885958,33,20511,-57
2020-04-17 08:10:41,12.32,6.20,18.30,99.90,886335,33,20033,-56
2020-04-17 08:11:11,8.07,5.85,18.30,99.90,886286,33,20415,-56
2020-04-17 08:11:42,10.60,5.20,18.30,99.90,886678,33,20041,-52
2020-04-17 08:12:13,13.50,5.80,18.30,99.90,892558,33,20115,-51
2020-04-17 08:12:44,10.75,5.53,18.40,99.90,889173,33,20025,-57
2020-04-17 08:13:15,9.45,5.97,18.40,99.90,886245,33,20388,-55
2020-04-17 08:13:45,11.30,5.85,18.40,99.90,889244,33,20416,-57
2020-04-17 08:14:16,11.77,6.50,18.40,99.90,889437,33,20416,-60
2020-04-17 08:14:47,9.15,5.78,18.50,99.90,892654,33,20056,-56
2020-04-17 08:15:18,9.73,5.60,18.50,99.90,897875,33,20032,-59
2020-04-17 08:15:49,11.60,5.85,18.50,99.90,898381,33,20422,-58
2020-04-17 08:16:20,12.77,5.90,18.40,99.90,892360,33,20040,-59
2020-04-17 08:16:51,9.15,5.20,18.50,99.90,889424,33,20029,-56
2020-04-17 08:17:21,8.93,6.53,18.50,99.90,889254,33,20045,-52
2020-04-17 08:17:52,12.35,6.00,18.40,99.90,889684,33,20095,-60
2020-04-17 08:18:23,12.43,5.57,18.40,99.90,892447,33,20091,-55
2020-04-17 08:18:54,7.35,5.60,18.40,99.90,895182,33,20071,-57
2020-04-17 08:19:25,11.43,5.93,18.40,99.90,892451,33,20059,-60
2020-04-17 08:19:56,11.63,6.45,18.50,99.90,889453,33,20435,-57
2020-04-17 08:20:27,8.38,5.62,18.50,99.90,889136,33,20527,-61
2020-04-17 08:20:57,14.87,6.28,18.60,99.90,883247,33,20038,-52
2020-04-17 08:21:28,10.00,6.18,18.60,99.90,886492,33,20044,-56
2020-04-17 08:21:59,11.32,6.32,18.50,99.90,889344,33,20419,-58
2020-04-17 08:22:30,10.95,5.72,18.60,99.90,886512,33,20097,-58
2020-04-17 08:23:01,11.60,6.32,18.60,99.90,886379,33,20021,-55
2020-04-17 08:23:32,9.45,6.28,18.60,99.90,885806,33,20079,-55
2020-04-17 08:24:03,13.98,6.32,18.70,99.90,889315,33,20059,-57
2020-04-17 08:24:33,11.48,6.32,18.70,99.90,889300,33,20406,-60
2020-04-17 08:25:04,9.90,5.68,18.80,99.90,883421,33,20045,-55
2020-04-17 08:25:35,10.65,5.78,18.80,99.90,886558,33,20059,-51
2020-04-17 08:26:06,9.50,5.85,18.90,99.90,883806,33,20042,-58
2020-04-17 08:26:37,9.13,5.60,19.00,99.90,883861,33,20432,-54
2020-04-17 08:27:07,15.20,6.22,18.90,99.90,886479,33,20018,-60
2020-04-17 08:27:38,9.48,6.22,18.80,99.90,886324,33,20085,-57
2020-04-17 08:28:09,11.00,5.90,18.80,99.90,889057,33,20091,-55
2020-04-17 08:28:40,11.77,6.32,18.70,99.90,889276,33,20037,-57
2020-04-17 08:29:11,12.10,5.75,18.70,99.90,886259,33,20029,-56
2020-04-17 08:29:42,8.85,5.78,18.80,99.90,886145,33,20075,-55
2020-04-17 08:30:29,8.45,4.97,18.80,99.90,886065,33,20030,-53
2020-04-17 08:30:59,10.10,6.22,18.80,99.90,888038,33,20038,-60
2020-04-17 08:31:30,9.60,5.25,18.90,99.90,888055,33,20404,-56
2020-04-17 08:32:01,10.13,5.72,18.90,99.90,889321,33,20522,-58
2020-04-17 08:32:32,13.55,5.68,18.90,99.90,886695,33,20030,-58
2020-04-17 08:33:03,9.77,5.87,18.90,99.90,889274,33,20041,-56
2020-04-17 08:33:34,9.57,5.45,19.00,99.90,889915,33,20097,-59
2020-04-17 08:34:05,10.85,6.22,19.10,99.90,887106,33,20037,-58
2020-04-17 08:34:36,14.25,6.30,19.10,99.90,890234,33,20412,-53
2020-04-17 08:35:06,11.02,5.80,19.30,99.90,895935,33,20049,-56
2020-04-17 08:35:37,9.98,5.95,19.40,99.90,893031,33,20060,-56
2020-04-17 08:36:08,14.48,6.70,19.40,99.90,895945,33,20157,-58
2020-04-17 08:36:39,9.18,5.60,19.50,99.90,892751,33,20022,-56
2020-04-17 08:37:10,8.25,5.87,19.60,99.90,893023,33,20112,-56
2020-04-17 08:37:41,14.48,6.55,19.60,99.90,892795,33,20032,-56
2020-04-17 08:38:12,11.43,5.70,19.70,99.90,892540,33,20116,-59
2020-04-17 08:38:43,10.77,5.95,19.70,99.90,892833,33,20037,-56
2020-04-17 08:39:13,11.23,6.22,19.80,99.90,892913,33,20056,-54
2020-04-17 08:39:44,8.88,6.18,19.80,99.90,893041,33,20033,-57
2020-04-17 08:40:15,8.27,5.45,19.90,99.90,895665,33,20400,-62
2020-04-17 08:40:46,12.37,6.15,19.80,99.90,895758,33,20444,-56
2020-04-17 08:41:17,8.77,5.60,19.80,99.90,889762,33,20037,-56
2020-04-17 08:41:48,7.47,5.60,19.80,99.90,892720,33,20111,-59
2020-04-17 08:42:18,11.45,5.87,19.90,99.90,895886,33,20083,-59
2020-04-17 08:42:49,8.95,5.70,19.90,99.90,889760,33,20419,-60
2020-04-17 08:43:20,9.55,5.62,19.90,99.90,889734,33,20038,-53
2020-04-17 08:43:51,11.07,6.05,20.00,99.90,889700,33,20052,-58
2020-04-17 08:44:22,8.30,5.68,20.00,99.90,887082,33,20067,-56
2020-04-17 08:44:53,10.75,5.53,20.10,99.90,889964,33,20467,-59
2020-04-17 08:45:24,13.93,5.82,20.10,99.90,889921,33,20080,-58
2020-04-17 08:45:55,10.32,5.80,20.10,99.90,890160,33,20029,-54
2020-04-17 08:46:26,9.18,5.37,20.20,99.90,892483,33,20047,-56
2020-04-17 08:46:56,9.68,5.60,20.30,99.90,893006,33,20033,-57
2020-04-17 08:47:27,8.75,5.53,20.40,99.90,889917,33,20059,-54
2020-04-17 08:47:58,12.82,5.32,20.40,99.90,889543,33,20029,-56
2020-04-17 08:48:29,11.90,6.18,20.60,99.90,889654,33,20049,-55
2020-04-17 08:49:00,16.45,6.53,20.70,99.90,887278,33,20079,-55
2020-04-17 08:49:30,12.63,5.78,20.80,99.90,895873,33,20082,-60
2020-04-17 08:50:01,8.75,5.78,20.90,99.90,892849,33,20099,-58
2020-04-17 08:50:32,13.27,6.05,20.90,99.90,886729,33,20037,-55
2020-04-17 08:51:03,8.85,5.55,20.90,99.90,887035,33,20083,-55
2020-04-17 08:51:34,13.90,6.43,21.00,99.90,889660,33,20041,-54
2020-04-17 08:52:04,11.10,5.90,21.10,99.90,886420,33,20026,-61
2020-04-17 08:52:35,8.52,5.57,21.10,99.90,883708,33,20080,-58
2020-04-17 08:53:07,8.65,5.60,21.10,99.90,886871,33,20041,-59
2020-04-17 08:53:38,13.60,5.97,21.10,99.90,889730,33,20053,-60
2020-04-17 08:54:08,8.70,6.15,21.00,99.90,886904,33,20025,-56
2020-04-17 08:54:39,8.30,5.57,21.00,99.90,883412,33,20048,-62
2020-04-17 08:55:10,8.18,5.40,21.00,99.90,884079,33,20026,-58
2020-04-17 08:55:41,9.07,5.82,21.00,99.90,888038,33,20067,-54
2020-04-17 08:56:12,12.65,6.45,21.00,99.90,890271,33,20048,-58
2020-04-17 08:56:42,9.35,5.57,21.00,99.90,895764,33,20055,-60
2020-04-17 08:57:13,10.73,5.57,21.10,99.90,898976,33,20023,-58
2020-04-17 08:57:44,9.23,5.82,21.20,99.90,898864,33,20434,-55
2020-04-17 08:58:15,10.48,6.28,21.40,99.90,899236,33,20050,-56
2020-04-17 08:58:46,10.80,6.15,21.30,99.90,898882,33,20118,-54
2020-04-17 08:59:17,11.02,5.78,21.40,99.90,898927,33,20028,-61
2020-04-17 08:59:48,9.52,5.93,21.40,99.90,892659,33,20033,-60
2020-04-17 09:00:18,13.50,6.32,21.50,99.90,883853,33,20037,-58
2020-04-17 09:00:49,11.18,5.90,21.60,99.90,889232,33,20176,-56
2020-04-17 09:01:20,10.52,6.35,21.70,99.90,889599,33,20021,-61
2020-04-17 09:01:51,11.75,6.20,21.70,99.90,889770,33,20045,-57
2020-04-17 09:02:22,11.07,5.70,21.80,99.90,892375,33,20099,-57
2020-04-17 09:02:52,16.50,6.03,21.70,99.90,889271,33,20048,-61
2020-04-17 09:03:23,9.77,5.82,21.90,99.90,890104,33,20021,-60
2020-04-17 09:03:54,10.30,5.72,21.90,99.90,889525,33,20096,-52
2020-04-17 09:04:25,8.85,5.43,21.90,99.90,892787,33,20077,-60
2020-04-17 09:04:56,10.77,5.82,21.90,99.90,889378,33,20112,-56
2020-04-17 09:05:27,9.43,6.07,22.00,99.90,889806,33,20064,-57
2020-04-17 09:05:57,11.00,6.30,22.10,99.90,889802,33,20368,-58
2020-04-17 09:06:28,14.98,8.02,22.20,99.90,892823,33,20056,-52
2020-04-17 09:06:59,10.65,6.62,22.20,99.90,889645,33,20045,-56
2020-04-17 09:07:30,11.73,6.25,22.10,99.90,886903,33,20041,-59
2020-04-17 09:08:01,9.30,5.32,22.10,99.90,884277,33,20409,-60
2020-04-17 09:08:32,14.93,6.20,22.20,99.90,889776,33,20037,-54
2020-04-17 09:09:04,9.35,6.53,22.20,99.90,892860,33,20044,-59
2020-04-17 09:09:35,9.32,5.93,22.20,99.90,896077,33,20411,-56
2020-04-17 09:10:06,9.57,6.18,22.30,99.90,896226,33,20060,-59
2020-04-17 09:10:37,13.18,7.85,22.40,99.90,898901,33,20028,-57
2020-04-17 09:11:08,14.95,7.90,22.30,99.50,895617,33,20024,-54
2020-04-17 09:11:39,12.25,6.70,22.40,99.80,892611,33,20108,-58
2020-04-17 09:12:09,12.37,7.85,22.20,99.90,889861,33,20112,-61
2020-04-17 09:12:40,10.70,6.53,22.20,99.00,889935,33,20029,-53
2020-04-17 09:13:11,10.85,6.45,22.20,98.90,890093,33,20063,-59
2020-04-17 09:13:42,10.57,6.22,22.20,99.00,889861,33,20045,-59
2020-04-17 09:14:13,10.20,7.47,22.20,99.40,889827,33,20135,-58
2020-04-17 09:14:43,14.13,7.28,22.10,99.90,883672,33,20045,-59
2020-04-17 09:15:14,9.18,6.80,22.10,99.90,883954,33,20120,-55
2020-04-17 09:15:45,13.48,6.70,22.20,99.90,883984,33,20120,-52
2020-04-17 09:16:16,11.90,6.75,22.20,99.90,886531,33,20033,-61
2020-04-17 09:16:47,12.75,6.43,22.10,99.90,889785,33,20040,-59
2020-04-17 09:17:18,8.85,5.85,22.20,99.90,892633,33,20103,-60
2020-04-17 09:17:48,12.13,7.28,22.30,99.90,895243,33,20059,-59
2020-04-17 09:18:19,15.90,8.70,22.50,99.60,889281,33,20101,-61
2020-04-17 09:18:50,19.80,12.23,22.50,99.90,889796,33,20037,-58
2020-04-17 09:19:21,13.65,7.37,22.80,98.90,886527,33,20104,-58
2020-04-17 09:19:52,12.48,6.80,23.00,99.90,886707,33,20486,-55
2020-04-17 09:20:23,11.12,6.60,22.80,99.60,886578,33,20389,-63
2020-04-17 09:20:54,12.43,6.72,22.60,99.90,886740,33,20081,-55
2020-04-17 09:21:25,11.55,6.30,22.70,99.90,886257,33,20084,-61
2020-04-17 09:21:55,14.10,7.53,22.70,99.90,886602,33,20096,-56
2020-04-17 09:22:26,10.45,6.05,22.70,99.40,889492,33,20368,-57
2020-04-17 09:22:57,17.02,8.50,22.80,99.80,889762,33,20325,-58
2020-04-17 09:23:28,16.70,7.15,22.70,99.90,886841,33,20317,-57
2020-04-17 09:23:59,17.17,8.02,22.60,99.80,886276,33,20036,-57
2020-04-17 09:24:30,39.03,24.75,22.60,99.90,886870,33,20471,-61
2020-04-17 09:25:01,10.98,7.55,22.70,99.20,886583,33,20084,-58
2020-04-17 09:25:32,13.95,6.37,23.00,99.90,889841,33,20078,-61
2020-04-17 09:26:02,25.23,13.00,23.20,99.90,892413,33,20347,-59
2020-04-17 09:26:33,19.25,9.55,23.20,98.80,892516,33,20067,-59
2020-04-17 09:27:04,15.90,7.32,23.20,98.70,895844,33,20032,-55
2020-04-17 09:27:35,14.18,7.60,23.30,99.60,889379,33,20048,-55
2020-04-17 09:28:06,9.60,6.03,23.40,99.90,886658,33,20100,-56
2020-04-17 09:28:37,19.77,12.43,23.50,99.90,889604,33,20055,-58
2020-04-17 09:29:08,15.20,9.82,23.60,99.40,889863,33,20100,-61
2020-04-17 09:29:39,18.98,12.20,23.60,99.90,889936,33,20434,-58
2020-04-17 09:30:33,99.25,61.65,23.60,99.90,889867,33,20116,-55
2020-04-17 09:31:04,243.43,161.93,23.80,96.90,892610,33,20040,-55
2020-04-17 09:31:35,175.20,108.60,24.10,98.50,895233,33,20037,-56
2020-04-17 09:32:06,209.15,128.80,24.10,97.50,891921,33,20474,-56
2020-04-17 09:32:37,18.15,7.85,24.00,95.50,892571,33,20045,-57
2020-04-17 09:33:08,21.80,9.55,23.80,95.20,886588,33,20041,-55
2020-04-17 09:33:39,53.35,19.95,23.70,95.70,887091,33,20413,-60
2020-04-17 09:34:10,16.92,9.32,23.90,96.60,892469,33,20055,-56
2020-04-17 09:34:41,29.52,11.07,24.00,94.80,892871,33,20404,-53
2020-04-17 09:35:12,22.05,8.63,23.90,96.40,889544,33,20125,-59
2020-04-17 09:35:43,17.25,8.65,23.70,94.80,886581,33,20108,-54
2020-04-17 09:36:14,13.98,6.47,23.50,94.50,886749,33,20029,-58
2020-04-17 09:36:44,13.27,7.15,23.60,96.90,887083,33,20045,-53
2020-04-17 09:37:16,28.48,11.07,23.50,96.30,889944,33,20029,-57
2020-04-17 09:37:46,21.67,10.77,23.40,96.40,889459,33,20051,-51
2020-04-17 09:38:17,12.05,8.80,23.50,96.90,889601,33,20055,-57
2020-04-17 09:38:48,23.12,10.38,23.70,95.00,889672,33,20607,-59
2020-04-17 09:39:19,22.00,8.05,23.70,96.20,892247,33,20021,-63
2020-04-17 09:39:51,48.40,15.30,23.70,95.80,892648,33,20415,-57
2020-04-17 09:40:21,25.45,11.32,23.80,94.90,892885,33,20100,-53
2020-04-17 09:40:52,12.95,7.10,24.00,93.70,892650,33,20037,-60
2020-04-17 09:41:23,30.35,14.13,24.10,95.00,889520,33,20061,-54
2020-04-17 09:41:54,13.32,7.40,24.00,95.20,889516,33,20034,-61
2020-04-17 09:42:25,41.97,15.98,24.10,96.00,889883,33,20029,-61
2020-04-17 09:42:56,33.90,11.43,24.10,95.50,883754,33,20041,-58
2020-04-17 09:43:27,41.42,13.15,24.10,95.20,886556,33,20093,-56
2020-04-17 09:43:57,13.45,7.97,24.10,94.60,889387,33,20403,-56
2020-04-17 09:44:28,27.48,13.60,23.90,93.90,889456,33,20048,-58
2020-04-17 09:44:59,16.05,8.82,23.90,93.80,892239,33,20120,-56
2020-04-17 09:45:30,16.35,8.52,23.80,93.60,892683,33,20029,-57
2020-04-17 09:46:01,21.40,11.85,23.80,93.70,889662,33,20018,-55
2020-04-17 09:46:32,23.87,11.27,23.80,93.50,886233,33,20049,-57
2020-04-17 09:47:03,15.60,9.15,23.80,94.00,886936,33,20034,-59
2020-04-17 09:47:34,30.10,14.55,23.90,92.60,889915,33,20025,-58
2020-04-17 09:48:05,27.65,11.75,24.20,92.00,889459,33,20116,-55
2020-04-17 09:48:36,52.45,19.33,24.30,91.80,892553,33,20033,-62
2020-04-17 09:49:06,19.33,8.05,24.50,92.30,886732,33,20112,-58
2020-04-17 09:49:38,22.37,9.80,24.40,95.30,892690,33,20114,-57
2020-04-17 09:50:08,40.92,17.67,24.20,94.00,889688,33,20120,-58
2020-04-17 09:50:39,72.03,22.60,24.20,93.10,886213,33,20056,-58
2020-04-17 09:51:10,26.45,11.38,24.20,94.80,889546,33,20018,-58
2020-04-17 09:51:41,33.15,14.27,24.10,94.30,886716,33,20052,-62
2020-04-17 09:52:11,78.28,26.67,24.00,94.10,886719,33,20430,-60
2020-04-17 09:52:42,37.53,14.32,24.00,95.60,889690,33,20056,-62
2020-04-17 09:53:13,34.50,14.25,24.10,94.60,886446,33,20044,-59
2020-04-17 09:53:44,33.63,13.43,24.00,94.50,889554,33,20459,-57
2020-04-17 09:54:35,53.67,15.13,24.20,94.50,886504,33,20025,-61
2020-04-17 09:55:06,18.35,9.07,24.10,92.50,886649,33,20125,-61
2020-04-17 09:55:37,40.45,15.32,24.10,92.60,889249,33,20071,-60
2020-04-17 09:56:08,46.78,20.75,24.00,93.60,889530,33,20068,-50
2020-04-17 09:56:39,48.17,20.70,24.10,94.60,883537,33,20025,-59
2020-04-17 09:57:10,16.60,9.95,24.30,92.00,889464,33,20148,-55
2020-04-17 09:57:41,107.68,33.65,24.30,93.00,889624,33,20068,-58
2020-04-17 09:58:12,22.65,10.30,24.20,92.50,886610,33,20042,-56
2020-04-17 09:58:42,27.48,10.63,24.20,91.60,889561,33,20404,-58
2020-04-17 09:59:13,93.62,33.03,24.10,94.70,889466,33,20367,-57
2020-04-17 09:59:44,44.47,19.70,24.00,92.70,886505,33,20403,-57
2020-04-17 10:00:20,76.10,29.42,24.10,92.00,889404,33,20033,-59
2020-04-17 10:00:51,16.67,8.45,24.00,93.20,892471,33,20033,-60
2020-04-17 10:01:22,20.80,9.43,24.10,92.10,889461,33,20109,-56
2020-04-17 10:01:53,43.67,16.35,24.10,93.70,892660,33,20037,-59
2020-04-17 10:02:25,55.40,17.80,24.00,93.10,892466,33,20049,-61
2020-04-17 10:02:56,17.62,9.27,23.90,93.80,892920,33,20028,-53
2020-04-17 10:03:27,27.33,10.38,24.00,95.00,895379,33,20041,-61
2020-04-17 10:03:58,72.57,23.98,24.00,93.40,892171,33,20017,-60
2020-04-17 10:04:29,23.65,10.77,24.00,94.10,892618,33,20041,-62
2020-04-17 10:04:59,20.67,11.50,24.00,92.30,886456,33,20030,-61
2020-04-17 10:05:30,29.30,11.20,23.90,92.30,886535,33,20454,-53
2020-04-17 10:06:01,117.25,41.08,23.80,93.50,886187,33,20032,-56
2020-04-17 10:06:32,13.13,7.62,23.80,95.00,886424,33,20349,-58
2020-04-17 10:07:03,15.32,7.15,23.80,92.20,886667,33,20301,-59
2020-04-17 10:07:34,15.18,8.88,23.80,93.50,889561,33,20038,-58
2020-04-17 10:08:05,11.30,7.95,23.90,92.60,889522,33,20400,-60
2020-04-17 10:08:35,13.30,7.47,24.00,92.00,889891,33,20041,-62
2020-04-17 10:09:07,14.80,8.45,23.90,92.40,892571,33,20017,-55
2020-04-17 10:09:38,37.42,14.50,23.80,92.30,889739,33,20041,-56
2020-04-17 10:10:09,58.28,20.62,24.00,92.20,892177,33,20017,-59
2020-04-17 10:10:39,17.42,9.65,24.10,92.40,892822,33,20439,-61
2020-04-17 10:11:10,15.68,9.27,24.30,93.70,889438,33,20033,-60
2020-04-17 10:11:41,18.50,8.93,24.40,95.90,883450,33,20055,-53
2020-04-17 10:12:12,39.25,17.52,24.40,92.60,880653,33,20124,-58
2020-04-17 10:12:43,26.90,14.38,24.40,92.40,886583,33,20098,-60
2020-04-17 10:13:14,69.40,24.42,24.50,91.00,886796,33,20030,-56
2020-04-17 10:13:44,24.65,11.63,24.60,92.40,886771,33,20041,-62
2020-04-17 10:14:15,17.33,8.73,24.80,93.30,886890,33,20092,-57
2020-04-17 10:14:46,26.55,12.48,24.80,92.70,886656,33,20079,-59
2020-04-17 10:15:17,29.15,11.02,24.80,91.40,886918,33,20037,-61
2020-04-17 10:15:48,32.28,16.27,24.90,90.30,890043,33,20037,-58
2020-04-17 10:16:18,25.37,10.68,25.00,90.70,883508,33,20093,-55
2020-04-17 10:16:49,50.35,17.25,25.20,89.30,886449,33,20037,-59
2020-04-17 10:17:20,84.07,35.17,25.40,87.80,889596,33,20039,-61
2020-04-17 10:17:51,77.97,31.52,25.40,86.80,886338,33,20085,-60
2020-04-17 10:18:22,29.15,14.55,25.40,87.00,889629,33,20056,-57
2020-04-17 10:18:53,35.55,13.62,25.50,87.60,889522,33,20462,-55
2020-04-17 10:19:23,61.13,26.62,25.50,88.20,886350,33,20029,-55
2020-04-17 10:19:55,56.37,20.88,25.50,87.90,886577,33,20041,-60
2020-04-17 10:20:25,40.10,14.02,25.50,89.90,884046,33,20129,-54
2020-04-17 10:20:56,13.60,6.82,25.40,87.10,883826,33,20117,-59
2020-04-17 10:21:27,90.75,32.63,25.40,87.10,889217,33,20100,-59
2020-04-17 10:21:58,74.00,29.30,25.40,89.60,889842,33,20037,-56
2020-04-17 10:22:29,39.60,17.73,25.50,85.30,892676,33,20036,-55
2020-04-17 10:23:00,64.32,26.83,25.60,84.30,892516,33,20044,-58
2020-04-17 10:23:31,41.83,21.60,25.70,83.70,892595,33,20049,-59
2020-04-17 10:24:02,54.30,21.02,25.90,83.30,895547,33,20040,-60
2020-04-17 10:24:33,43.40,18.17,25.90,82.10,895632,33,20410,-61
2020-04-17 10:25:04,49.30,22.35,25.90,82.80,895567,33,20083,-58
2020-04-17 10:25:35,28.98,11.25,25.80,83.80,895125,33,20020,-54
2020-04-17 10:26:05,49.42,22.67,25.90,83.40,895113,33,20109,-57
2020-04-17 10:26:36,196.50,69.18,25.80,86.10,892335,33,20025,-57
2020-04-17 10:27:07,152.02,55.85,25.80,89.40,886054,33,20092,-60
2020-04-17 10:27:38,50.60,20.90,25.90,84.20,883620,33,20030,-62
2020-04-17 10:28:09,24.75,10.93,26.00,82.90,886419,33,20042,-57
2020-04-17 10:28:40,12.30,8.30,26.10,86.40,886404,33,20067,-59
2020-04-17 10:29:14,44.67,19.27,26.10,88.50,886718,33,20033,-57
2020-04-17 10:29:45,122.45,39.63,26.00,84.00,884536,33,20349,-55
2020-04-17 10:30:30,167.48,70.12,26.00,82.80,890557,33,20064,-52
2020-04-17 10:31:01,123.47,45.30,26.00,85.30,891988,33,20028,-60
2020-04-17 10:31:32,141.90,52.42,26.10,82.40,885010,33,20062,-55
2020-04-17 10:32:03,185.73,83.72,26.30,80.80,883691,33,20430,-61
2020-04-17 10:32:34,128.93,53.90,26.30,80.70,883712,33,20071,-54
2020-04-17 10:33:04,223.20,89.70,26.30,80.20,887203,33,20418,-57
2020-04-17 10:33:35,119.28,51.92,26.20,80.00,892839,33,20049,-55
2020-04-17 10:34:06,85.90,35.72,26.20,80.80,889599,33,20090,-57
2020-04-17 10:34:37,120.40,43.25,26.20,79.60,889486,33,20064,-59
2020-04-17 10:35:08,249.23,102.53,26.20,79.90,883476,33,20052,-59
2020-04-17 10:35:38,166.00,66.85,26.20,80.60,892171,33,20506,-62
2020-04-17 10:36:09,156.12,66.12,26.20,85.10,889065,33,20096,-54
2020-04-17 10:36:40,25.42,13.98,26.10,87.30,889099,33,20034,-60
2020-04-17 10:37:11,24.05,11.75,25.90,87.20,889569,33,20040,-57
2020-04-17 10:37:42,55.88,24.27,25.80,82.20,892140,33,20140,-56
2020-04-17 10:38:13,31.05,14.50,25.50,82.80,892520,33,20096,-60
2020-04-17 10:38:43,102.65,36.40,25.50,87.50,892369,33,20037,-57
2020-04-17 10:39:15,176.25,61.17,25.20,88.20,892663,33,20047,-57
2020-04-17 10:39:46,83.93,30.70,25.10,87.70,895773,33,20445,-62
2020-04-17 10:40:17,57.92,18.30,25.10,86.70,895860,33,20028,-59
2020-04-17 10:40:48,76.55,29.35,25.10,87.50,895016,33,20037,-61
2020-04-17 10:41:18,76.85,28.00,25.20,88.30,895599,33,20027,-56
2020-04-17 10:41:49,87.07,35.72,25.30,89.20,895013,33,20115,-56
2020-04-17 10:42:20,52.30,20.05,25.30,86.10,895700,33,20478,-57
2020-04-17 10:42:51,49.42,21.00,25.30,84.70,889371,33,20038,-59
2020-04-17 10:43:25,227.55,87.22,25.00,85.10,889022,33,20029,-55
2020-04-17 10:43:55,178.05,66.97,25.10,87.70,889358,33,20100,-63
2020-04-17 10:44:26,164.18,59.55,25.20,86.30,889587,33,20021,-55
2020-04-17 10:44:57,165.32,54.15,25.40,81.50,886927,33,20172,-59
2020-04-17 10:45:28,156.55,57.95,25.60,79.60,889461,33,20068,-63
2020-04-17 10:45:59,166.65,68.15,25.70,79.00,890006,33,20060,-60
2020-04-17 10:46:30,333.87,142.18,25.80,79.80,895509,33,20051,-55
2020-04-17 10:47:01,68.53,25.15,25.90,79.60,892744,33,20096,-56
2020-04-17 10:47:32,190.65,70.25,26.00,80.00,898672,33,20020,-62
2020-04-17 10:48:02,43.50,20.90,25.90,85.80,898203,33,20045,-62
2020-04-17 10:48:33,269.90,109.63,26.00,81.10,892182,33,20068,-59
2020-04-17 10:49:04,62.15,26.27,26.00,84.10,895607,33,20079,-58
2020-04-17 10:49:35,66.45,24.02,26.10,84.30,892448,33,20033,-56
2020-04-17 10:50:06,51.05,23.33,26.10,84.70,892657,33,20099,-60
2020-04-17 10:50:37,98.07,31.95,26.10,85.00,898709,33,20066,-56
2020-04-17 10:51:08,117.25,45.72,26.00,82.40,895184,33,20139,-63
2020-04-17 10:51:38,95.70,42.10,25.90,78.90,892505,33,20457,-54
2020-04-17 10:52:09,181.68,71.87,25.80,81.00,895560,33,20059,-60
2020-04-17 10:52:40,268.37,93.40,25.80,82.80,889507,33,20029,-56
2020-04-17 10:53:11,281.85,118.22,25.90,82.20,889514,33,20037,-56
2020-04-17 10:53:42,441.80,162.48,26.00,80.10,889436,33,20071,-60
2020-04-17 10:54:13,337.65,133.25,26.30,77.60,886655,33,20097,-54
2020-04-17 10:54:43,140.62,48.50,26.40,79.50,892708,33,20017,-62
2020-04-17 10:55:14,221.35,99.22,26.40,80.90,892295,33,20380,-55
2020-04-17 10:55:45,148.95,57.53,26.40,78.60,888933,33,20098,-58
2020-04-17 10:56:16,94.35,37.50,26.40,80.70,885948,33,20029,-61
2020-04-17 10:56:47,486.45,201.93,26.20,84.50,889302,33,20030,-61
2020-04-17 10:57:18,493.10,239.38,26.30,80.20,889522,33,20036,-55
2020-04-17 10:57:48,266.58,101.62,26.50,79.90,889580,33,20053,-54
2020-04-17 10:58:19,230.12,89.40,26.60,80.70,889708,33,20104,-58
2020-04-17 10:58:50,533.05,235.60,26.40,80.90,895173,33,20032,-59
2020-04-17 10:59:21,182.20,66.85,26.60,84.20,892611,33,20088,-58
2020-04-17 10:59:52,269.60,101.85,26.70,81.80,886810,33,20392,-60
2020-04-17 11:00:35,271.00,101.87,26.70,79.30,889505,33,20437,-63
2020-04-17 11:01:06,353.55,148.00,26.80,81.00,890845,33,20033,-59
2020-04-17 11:01:37,276.42,100.05,26.70,86.30,896755,33,20032,-60
2020-04-17 11:02:07,120.22,46.97,26.60,80.70,894179,33,20467,-58
2020-04-17 11:02:38,371.33,138.35,26.50,83.80,892457,33,20047,-59
2020-04-17 11:03:09,98.20,36.42,26.50,86.30,889591,33,20087,-58
2020-04-17 11:03:40,276.88,103.00,26.50,76.70,889538,33,20072,-54
2020-04-17 11:04:11,241.85,90.00,26.40,76.70,892515,33,20087,-57
2020-04-17 11:04:42,396.42,149.12,26.30,80.30,892276,33,20032,-53
2020-04-17 11:05:13,503.45,213.50,26.40,75.60,889831,33,20029,-60
2020-04-17 11:05:44,447.77,166.45,26.60,74.80,886292,33,20029,-57
2020-04-17 11:06:15,181.45,72.70,26.60,75.30,889268,33,20079,-56
2020-04-17 11:06:45,698.95,313.58,26.60,75.10,889298,33,20051,-57
2020-04-17 11:07:17,695.22,353.00,26.70,75.30,886279,33,20419,-56
2020-04-17 11:07:48,755.20,354.83,27.00,76.50,886300,33,20041,-56
2020-04-17 11:08:19,527.10,210.55,27.20,74.10,889232,33,20033,-56
2020-04-17 11:08:50,653.83,281.27,27.30,71.90,890032,33,20045,-56
2020-04-17 11:09:21,459.05,190.52,27.20,71.70,892152,33,20075,-53
2020-04-17 11:09:52,630.47,307.65,27.40,71.50,895687,33,20029,-59
2020-04-17 11:10:24,628.80,278.90,27.20,70.60,895434,33,20422,-55
2020-04-17 11:10:55,230.60,90.03,27.20,75.20,889285,33,20081,-60
2020-04-17 11:11:25,505.17,186.02,27.20,73.20,886398,33,20060,-58
2020-04-17 11:11:56,870.67,420.02,26.90,83.60,891972,33,20041,-59
2020-04-17 11:12:27,876.15,385.90,26.90,76.70,892118,33,20037,-59
2020-04-17 11:12:58,508.25,204.63,27.00,75.70,889470,33,20459,-56
2020-04-17 11:13:29,661.10,286.25,27.00,77.80,885942,33,20022,-59
2020-04-17 11:14:00,338.42,145.87,27.10,73.10,886332,33,20121,-57
2020-04-17 11:14:30,494.37,195.95,27.20,76.40,889222,33,20047,-59
2020-04-17 11:15:02,572.47,263.00,27.10,74.20,889594,33,20056,-58
2020-04-17 11:15:33,890.87,389.73,27.10,73.40,892571,33,20029,-56
2020-04-17 11:16:04,579.08,229.55,27.00,75.80,895791,33,20091,-55
2020-04-17 11:16:35,733.75,297.08,27.00,74.70,892208,33,20029,-59
2020-04-17 11:17:06,466.70,196.48,26.80,74.00,889319,33,20044,-56
2020-04-17 11:17:37,680.90,278.85,26.80,74.10,889391,33,20406,-60
2020-04-17 11:18:08,649.53,296.33,26.90,70.90,889362,33,20056,-54
2020-04-17 11:18:39,580.33,274.50,27.00,70.80,892359,33,20416,-53
2020-04-17 11:19:09,365.42,150.93,27.10,73.50,892484,33,20078,-57
2020-04-17 11:19:40,516.12,213.50,26.90,71.20,886576,33,20022,-60
2020-04-17 11:20:11,778.17,368.73,26.80,71.40,889325,33,20033,-51
2020-04-17 11:20:42,1203.40,634.65,26.90,69.70,889219,33,20116,-56
2020-04-17 11:21:12,891.28,408.87,27.00,70.00,889629,33,20125,-58
2020-04-17 11:21:43,1041.38,474.45,27.20,70.50,889237,33,20047,-57
2020-04-17 11:22:14,1131.80,543.28,27.50,70.10,889244,33,20458,-57
2020-04-17 11:22:45,891.30,392.85,27.60,69.20,889276,33,20108,-54
2020-04-17 11:23:16,1250.57,605.63,27.80,68.20,886619,33,20110,-56
2020-04-17 11:23:48,1046.68,521.03,27.90,67.00,892317,33,20445,-59
2020-04-17 11:24:19,1193.47,581.97,27.90,66.00,889768,33,20028,-55
2020-04-17 11:24:51,830.60,412.50,27.90,65.30,892154,33,20029,-59
2020-04-17 11:25:21,1066.25,521.25,28.10,67.60,886290,33,20369,-60
2020-04-17 11:25:52,1157.82,558.53,28.20,76.50,886138,33,20044,-59
2020-04-17 11:26:23,1134.85,603.45,28.30,67.60,883487,33,20109,-57
2020-04-17 11:26:54,1367.30,698.20,28.40,66.40,886229,33,20354,-60
2020-04-17 11:27:25,1113.68,544.45,28.50,71.30,886666,33,20037,-59
2020-04-17 11:27:56,1361.55,673.60,28.60,64.50,889413,33,20194,-59
2020-04-17 11:28:26,675.12,316.77,28.60,65.10,883475,33,20057,-62
2020-04-17 11:28:57,828.05,413.12,28.40,68.40,886137,33,20044,-62
2020-04-17 11:29:28,1210.93,615.25,28.10,66.10,883838,33,20117,-60
2020-04-17 11:29:59,1383.68,745.00,27.80,64.00,889667,33,20029,-60
2020-04-17 11:30:30,1186.70,639.92,27.90,63.60,895153,33,20033,-56
2020-04-17 11:31:00,1320.47,721.83,27.90,62.80,895292,33,20041,-55
2020-04-17 11:31:31,1214.68,664.20,27.90,65.90,886172,33,20453,-54
2020-04-17 11:32:02,1180.13,606.53,27.80,67.00,883232,33,20433,-60
2020-04-17 11:32:33,1240.32,613.75,27.80,65.40,885931,33,20105,-53
2020-04-17 11:33:04,1189.80,625.20,27.90,67.50,886367,33,20120,-56
2020-04-17 11:33:35,1450.47,715.80,28.10,61.40,883838,33,20056,-60
2020-04-17 11:34:06,1308.13,728.95,28.10,60.90,883413,33,20068,-59
2020-04-17 11:34:37,1339.15,686.28,28.10,60.40,886430,33,20034,-55
2020-04-17 11:35:08,1361.00,688.45,28.10,60.40,886182,33,20080,-56
2020-04-17 11:35:39,1086.65,500.90,28.10,60.10,886381,33,20410,-55
2020-04-17 11:36:10,1400.95,691.97,28.00,59.80,883445,33,20029,-56
2020-04-17 11:36:41,1421.87,703.33,27.80,59.80,880457,33,20117,-59
2020-04-17 11:37:12,1163.53,587.83,27.50,62.70,883582,33,20029,-57
2020-04-17 11:37:45,835.13,450.85,27.30,65.80,886301,33,20329,-56
2020-04-17 11:38:16,558.05,278.25,27.10,62.80,886300,33,20060,-57
2020-04-17 11:38:50,690.53,349.45,26.80,62.40,883248,33,20057,-55
2020-04-17 11:39:21,1328.93,739.58,26.60,66.80,886067,33,20117,-54
2020-04-17 11:39:51,917.13,462.88,26.40,65.80,887781,33,20463,-55
2020-04-17 11:40:22,1279.38,681.15,26.30,65.00,889786,33,20389,-58
2020-04-17 11:40:53,1147.07,607.33,26.30,68.40,883450,33,20038,-58
2020-04-17 11:41:24,1160.75,612.67,26.00,65.60,886244,33,20026,-59
2020-04-17 11:41:55,1287.05,709.30,25.80,66.80,886417,33,20048,-57
2020-04-17 11:42:26,1187.57,658.80,25.90,66.70,887051,33,20104,-57
2020-04-17 11:42:57,695.83,414.30,25.90,66.50,895553,33,20083,-58
2020-04-17 11:43:28,341.55,139.15,25.90,68.80,895206,33,20024,-56
2020-04-17 11:43:59,530.70,257.62,25.80,66.60,889069,33,20034,-61
2020-04-17 11:44:30,389.23,208.80,25.70,68.20,883258,33,20345,-60
2020-04-17 11:45:00,729.53,450.55,25.70,65.70,883243,33,20337,-56
2020-04-17 11:45:31,670.15,388.60,25.60,64.90,883890,33,20048,-59
2020-04-17 11:46:02,950.58,532.97,25.50,68.70,889715,33,20045,-51
2020-04-17 11:46:33,911.85,578.45,25.60,62.80,892324,33,20450,-55
2020-04-17 11:47:04,1225.80,685.65,25.70,63.70,892355,33,20040,-55
2020-04-17 11:47:35,1364.32,758.90,25.80,62.00,889183,33,20029,-54
2020-04-17 11:48:06,871.58,510.70,25.70,63.90,889196,33,20113,-53
2020-04-17 11:48:37,544.62,336.92,25.80,66.70,889188,33,20075,-57
2020-04-17 11:49:08,633.00,328.15,25.80,66.20,886242,33,20080,-56
2020-04-17 11:49:39,884.90,502.88,25.70,65.70,886358,33,20120,-60
2020-04-17 11:50:10,1096.68,605.40,25.80,63.50,883409,33,20086,-51
2020-04-17 11:50:41,1031.20,624.97,25.90,64.20,886634,33,20080,-61
2020-04-17 11:51:12,996.20,572.63,26.00,64.90,889304,33,20116,-55
2020-04-17 11:51:42,1285.55,672.25,26.00,67.20,889748,33,20407,-56
2020-04-17 11:52:13,1328.43,736.88,26.10,69.50,891833,33,20124,-58
2020-04-17 11:52:44,1044.72,554.47,26.20,72.50,883378,33,20445,-58
2020-04-17 11:53:15,922.55,487.90,26.30,68.00,886179,33,20052,-57
2020-04-17 11:53:46,1527.82,751.20,26.40,72.20,886346,33,20033,-59
2020-04-17 11:54:16,798.92,437.12,26.40,66.60,886826,33,20072,-51
2020-04-17 11:54:47,1172.07,641.65,26.50,65.70,883538,33,20034,-57
2020-04-17 11:55:18,1234.30,637.85,26.50,68.70,886149,33,20056,-54
2020-04-17 11:55:49,1457.00,779.00,26.60,64.70,885895,33,20286,-53
2020-04-17 11:56:21,1252.22,622.67,26.90,63.90,889430,33,20317,-59
2020-04-17 11:56:51,1381.43,711.70,27.00,62.00,892327,33,20029,-55
2020-04-17 11:57:22,885.35,500.27,27.20,63.10,889664,33,20100,-53
2020-04-17 11:57:53,1150.70,644.90,27.10,62.00,889067,33,20083,-56
2020-04-17 11:58:24,1109.28,589.60,27.10,62.90,886238,33,20079,-56
2020-04-17 11:58:58,917.45,436.55,27.10,65.70,888939,33,20640,-57
2020-04-17 11:59:29,724.53,330.60,27.20,66.40,886418,33,20401,-62
2020-04-17 11:59:59,731.67,379.58,27.10,65.30,883944,33,20052,-59
2020-04-17 12:00:42,1447.78,677.22,27.20,67.40,889852,33,20033,-57
2020-04-17 12:01:13,1066.30,539.53,27.30,65.30,888454,33,20076,-60
2020-04-17 12:01:43,1211.68,591.90,27.50,65.50,885911,33,20100,-56
2020-04-17 12:02:14,1248.68,667.70,27.60,61.60,883302,33,20029,-60
2020-04-17 12:02:45,1377.70,728.10,27.60,60.60,882843,33,20046,-59
2020-04-17 12:03:16,1537.78,771.37,27.70,61.40,880370,33,20072,-59
2020-04-17 12:03:47,1539.03,745.67,27.70,66.20,883372,33,20105,-56
2020-04-17 12:04:18,1339.18,655.72,27.70,62.80,880396,33,20105,-53
2020-04-17 12:04:49,1624.30,841.33,27.70,61.40,879945,33,20082,-55
2020-04-17 12:05:20,1401.43,719.25,27.70,61.10,883322,33,20026,-52
2020-04-17 12:05:51,1513.43,743.72,27.80,61.30,883167,33,20037,-59
2020-04-17 12:06:21,1227.50,649.08,27.80,59.40,880477,33,20109,-57
2020-04-17 12:06:52,1496.20,769.83,27.90,62.40,886196,33,20049,-58
2020-04-17 12:07:24,1291.03,695.15,27.80,60.80,885838,33,20157,-57
2020-04-17 12:07:54,892.60,437.55,27.70,62.20,886241,33,20049,-57
2020-04-17 12:08:25,1150.88,598.45,27.70,60.80,886593,33,20314,-55
2020-04-17 12:08:56,1672.95,823.35,27.70,62.90,883206,33,20449,-58
2020-04-17 12:09:27,1354.50,698.67,27.80,69.90,883131,33,20018,-61
2020-04-17 12:09:58,1321.15,677.15,27.80,61.00,889155,33,20041,-55
2020-04-17 12:10:29,1352.10,714.87,28.00,60.30,889175,33,20403,-55
2020-04-17 12:10:59,1521.85,819.03,28.10,59.30,889148,33,20033,-56
2020-04-17 12:11:33,1717.20,898.75,28.10,59.50,886383,33,20021,-57
2020-04-17 12:12:04,1520.22,788.85,28.00,61.60,886153,33,20471,-56
2020-04-17 12:12:35,1640.07,839.72,28.10,59.10,883370,33,20026,-57
2020-04-17 12:13:06,1565.25,799.62,28.30,59.60,880296,33,20428,-57
2020-04-17 12:13:37,1874.45,952.03,28.30,59.10,883422,33,20049,-58
2020-04-17 12:14:08,1658.93,837.78,28.40,58.60,879953,33,20034,-54
2020-04-17 12:14:38,1776.63,898.58,28.50,59.50,883330,33,20412,-60
2020-04-17 12:15:09,1794.22,902.97,28.40,59.70,883012,33,20059,-58
2020-04-17 12:15:40,1563.40,812.30,28.00,61.00,886342,33,20038,-59
2020-04-17 12:16:11,1706.93,882.28,27.80,59.30,889204,33,20041,-55
2020-04-17 12:16:42,1282.35,672.50,27.60,63.30,885951,33,20025,-59
2020-04-17 12:17:13,1848.20,935.60,27.50,63.00,883246,33,20038,-54
2020-04-17 12:17:44,1916.82,985.78,27.50,61.10,885796,33,20057,-60
2020-04-17 12:18:15,1783.78,948.75,27.50,60.70,889081,33,20041,-56
2020-04-17 12:18:46,818.37,448.00,27.70,61.00,888914,33,20354,-59
2020-04-17 12:19:16,1039.45,589.40,27.60,61.00,889136,33,20103,-58
2020-04-17 12:19:47,1659.05,784.45,27.70,64.20,886117,33,20055,-60
2020-04-17 12:20:18,1660.97,865.87,27.90,60.70,886309,33,20033,-61
2020-04-17 12:20:49,1911.60,913.22,28.10,60.20,882893,33,20487,-56
2020-04-17 12:21:20,1817.45,906.75,28.10,58.90,883024,33,20034,-55
2020-04-17 12:21:51,1882.55,943.03,28.20,59.90,883149,33,20030,-56
2020-04-17 12:22:22,1800.45,887.12,28.30,62.90,883312,33,20038,-57
2020-04-17 12:22:53,1060.32,566.50,28.30,62.20,886264,33,20033,-57
2020-04-17 12:23:24,842.75,473.95,28.10,59.90,885811,33,20033,-55
2020-04-17 12:23:55,1032.45,590.08,27.90,59.80,886404,33,20029,-56
2020-04-17 12:24:25,1397.55,796.25,27.80,59.80,889355,33,20026,-57
2020-04-17 12:24:57,999.65,570.33,27.70,60.80,886488,33,20104,-57
2020-04-17 12:25:28,1719.72,889.80,27.70,61.10,889169,33,20076,-59
2020-04-17 12:25:58,937.95,536.55,27.80,59.80,886898,33,20053,-57
2020-04-17 12:26:29,1250.65,642.80,27.80,63.80,886037,33,20052,-57
2020-04-17 12:27:00,1500.00,803.58,28.00,66.70,886156,33,20025,-56
2020-04-17 12:27:31,1925.60,940.12,28.20,58.80,886355,33,20336,-56
2020-04-17 12:28:02,1657.80,889.67,28.60,58.10,889746,33,20033,-59
2020-04-17 12:28:33,1794.47,946.20,28.90,60.00,892162,33,20091,-55
2020-04-17 12:29:04,1500.63,749.17,29.30,59.30,889476,33,20033,-57
2020-04-17 12:29:35,1226.03,635.65,29.30,61.60,889114,33,20029,-58
2020-04-17 12:30:10,1345.10,669.83,29.30,62.00,889238,33,20112,-61
2020-04-17 12:30:40,1771.15,878.28,29.40,58.80,888951,33,20060,-61
2020-04-17 12:31:11,1460.85,742.55,29.40,57.80,883077,33,20034,-58
2020-04-17 12:31:42,1853.60,918.92,29.40,60.50,885063,33,20104,-61
2020-04-17 12:32:13,1648.20,829.80,29.40,59.30,886159,33,20025,-58
2020-04-17 12:32:44,1578.95,759.60,29.30,60.40,883175,33,20108,-56
2020-04-17 12:33:14,1498.18,792.05,29.10,59.40,886025,33,20063,-53
2020-04-17 12:33:45,1874.50,907.78,29.00,60.40,889529,33,20096,-58
2020-04-17 12:34:16,1663.55,835.70,28.90,58.90,889465,33,20025,-56
2020-04-17 12:34:47,1999.90,998.92,28.80,58.40,889078,33,20033,-58
2020-04-17 12:35:18,1993.82,967.83,29.10,62.90,886167,33,20039,-59
2020-04-17 12:35:49,1901.43,921.40,29.40,59.50,886341,33,20038,-57
2020-04-17 12:36:20,1875.93,953.12,29.40,59.80,889502,33,20384,-60
2020-04-17 12:36:50,1999.90,999.80,29.50,58.80,889511,33,20450,-57
2020-04-17 12:37:21,1999.90,976.13,29.80,58.70,889449,33,20029,-54
2020-04-17 12:37:52,1986.50,937.60,30.00,57.50,882743,33,20038,-57
2020-04-17 12:38:23,1994.90,996.85,30.20,58.60,883333,33,20401,-54
2020-04-17 12:38:54,1999.18,979.53,30.40,57.00,883418,33,20042,-58
2020-04-17 12:39:25,1971.22,977.60,30.60,59.30,883189,33,20025,-59
2020-04-17 12:39:56,1987.63,915.60,30.70,58.00,883188,33,20381,-58
2020-04-17 12:40:27,1999.90,980.55,30.80,55.70,886138,33,20412,-55
2020-04-17 12:40:58,1999.90,974.08,30.90,55.40,888782,33,20107,-55
2020-04-17 12:41:29,1999.90,938.40,30.90,55.20,889266,33,20029,-59
2020-04-17 12:42:00,1999.90,952.85,30.70,55.00,886131,33,20042,-59
2020-04-17 12:42:30,1999.90,999.90,30.70,54.80,886644,33,20030,-56
2020-04-17 12:43:01,1999.90,980.53,30.90,54.80,889335,33,20053,-57
2020-04-17 12:43:32,1999.90,999.90,31.10,54.60,892301,33,20036,-58
2020-04-17 12:44:04,1999.90,999.90,31.20,54.60,889070,33,20113,-59
2020-04-17 12:44:35,1999.90,999.90,31.40,54.60,889441,33,20032,-61
2020-04-17 12:45:07,1999.90,999.90,31.60,55.00,888946,33,20469,-60
2020-04-17 12:45:38,1999.90,999.90,31.90,56.30,890015,33,20051,-58
2020-04-17 12:46:09,1999.90,981.40,31.60,56.70,895242,33,20055,-61
2020-04-17 12:46:39,1999.90,999.90,31.50,54.30,895319,33,20461,-60
2020-04-17 12:47:10,1999.90,999.90,31.30,54.90,889114,33,20494,-58
2020-04-17 12:47:41,1999.90,969.45,31.20,54.10,885829,33,20431,-53
2020-04-17 12:48:12,1830.68,967.55,31.10,54.30,889057,33,20481,-60
2020-04-17 12:48:43,1841.13,939.50,31.10,57.00,889205,33,20443,-57
2020-04-17 12:49:14,1999.90,994.10,30.90,55.80,889058,33,20053,-54
2020-04-17 12:49:44,1999.90,999.90,30.90,57.30,889181,33,20024,-60
2020-04-17 12:50:15,1999.90,999.90,31.20,57.10,889453,33,20041,-56
2020-04-17 12:50:46,1999.90,999.90,31.70,55.00,886301,33,20030,-53
2020-04-17 12:51:17,1769.00,880.53,31.80,55.50,889090,33,20037,-56
2020-04-17 12:51:48,1999.90,975.97,31.50,54.30,886335,33,20029,-57
2020-04-17 12:52:19,1999.90,999.90,31.40,55.00,886540,33,20049,-55
2020-04-17 12:52:50,1999.90,999.90,31.10,54.00,889557,33,20400,-56
2020-04-17 12:53:21,1732.63,905.78,30.70,53.70,892290,33,20092,-56
2020-04-17 12:53:52,1987.85,956.25,30.60,55.40,889251,33,20375,-56
2020-04-17 12:54:23,1838.38,911.05,30.30,55.10,886562,33,20056,-55
2020-04-17 12:54:54,1883.22,951.42,30.20,55.10,889102,33,20026,-57
2020-04-17 12:55:25,1999.90,992.97,30.20,58.10,889118,33,20037,-56
2020-04-17 12:55:56,1999.90,999.90,30.30,54.50,891710,33,20024,-57
2020-04-17 12:56:27,1999.90,999.90,30.60,54.00,895315,33,20054,-58
2020-04-17 12:56:58,1999.90,999.90,30.90,53.60,892308,33,20347,-59
2020-04-17 12:57:29,1724.95,906.97,30.80,54.50,889492,33,20033,-58
2020-04-17 12:58:00,1999.90,939.47,30.60,55.90,892253,33,20017,-60
2020-04-17 12:58:31,1999.90,999.90,30.60,56.10,892004,33,20040,-56
2020-04-17 12:59:02,1999.90,999.90,30.70,57.40,892474,33,20037,-56
2020-04-17 12:59:32,1999.90,999.90,30.70,54.50,894951,33,20464,-57
2020-04-17 13:00:18,1999.90,974.58,30.90,53.20,894989,33,20054,-58
2020-04-17 13:00:49,1999.90,999.90,31.10,52.90,888945,33,20048,-59
2020-04-17 13:01:20,1999.90,999.90,31.20,54.60,880249,33,20026,-57
2020-04-17 13:01:51,1999.90,999.90,31.40,53.60,886067,33,20396,-57
2020-04-17 13:02:22,1999.90,999.90,31.30,53.20,883138,33,20313,-56
2020-04-17 13:02:52,1999.90,999.90,31.40,52.70,883125,33,20064,-57
2020-04-17 13:03:23,1999.90,999.90,31.20,55.90,883111,33,20041,-57
2020-04-17 13:03:54,1999.90,999.90,31.10,54.00,885736,33,20058,-57
2020-04-17 13:04:26,1999.90,999.90,31.10,53.60,886242,33,20031,-59
2020-04-17 13:04:57,1999.90,999.90,30.90,54.30,886240,33,20064,-60
2020-04-17 13:05:28,1999.90,999.90,30.80,54.00,883640,33,20064,-60
2020-04-17 13:05:58,1910.55,999.90,30.60,52.70,886104,33,20357,-57
2020-04-17 13:06:29,1999.90,999.90,30.50,53.90,883762,33,20033,-57
2020-04-17 13:07:00,1999.90,999.90,30.60,54.50,883287,33,20034,-62
2020-04-17 13:07:31,1999.90,999.90,30.90,53.80,883027,33,20038,-57
2020-04-17 13:08:02,1999.90,999.90,31.10,55.00,886092,33,20041,-59
2020-04-17 13:08:33,1999.90,999.90,31.00,53.10,882790,33,20033,-60
2020-04-17 13:09:04,1999.90,999.90,31.10,52.00,883305,33,20042,-57
2020-04-17 13:09:35,1999.90,999.90,31.20,51.40,883200,33,20026,-59
2020-04-17 13:10:06,1999.90,999.90,31.40,51.80,883276,33,20041,-58
2020-04-17 13:10:37,1999.90,999.90,31.50,53.80,883006,33,20417,-58
2020-04-17 13:11:07,1999.90,999.90,31.30,53.00,886087,33,20052,-59
2020-04-17 13:11:38,1999.90,999.90,31.30,54.70,880234,33,20366,-55
2020-04-17 13:12:09,1999.90,999.90,31.50,53.10,883314,33,20100,-57
2020-04-17 13:12:40,1999.90,999.90,31.70,51.00,886321,33,20021,-58
2020-04-17 13:13:11,1999.90,999.90,31.70,50.90,886627,33,20042,-56
2020-04-17 13:13:41,1999.90,999.90,31.60,52.10,892435,33,20040,-57
2020-04-17 13:14:12,1999.90,999.90,31.40,54.30,892462,33,20412,-53
2020-04-17 13:14:59,1999.90,999.90,31.30,54.10,895285,33,20036,-56
2020-04-17 13:15:30,1999.90,999.90,31.20,54.20,892253,33,20033,-60
2020-04-17 13:16:00,1999.90,999.90,31.50,52.10,889037,33,20025,-60
2020-04-17 13:16:32,1999.90,999.90,31.80,51.00,886336,33,20077,-58
2020-04-17 13:17:02,1999.90,999.90,31.90,50.40,882768,33,20051,-59
2020-04-17 13:17:34,1999.90,999.90,31.90,50.50,880438,33,20377,-56
2020-04-17 13:18:05,1999.90,999.90,31.90,51.10,885969,33,20118,-61
2020-04-17 13:18:36,1999.90,999.90,31.80,51.80,886244,33,20064,-58
2020-04-17 13:19:08,1999.90,999.90,31.80,51.00,889290,33,20025,-52
2020-04-17 13:19:39,1999.90,999.90,32.00,50.50,886852,33,20029,-58
2020-04-17 13:20:11,1999.90,999.90,32.10,52.50,884041,33,20121,-60
2020-04-17 13:20:42,1979.25,996.78,32.00,50.80,887644,33,20052,-53
2020-04-17 13:21:12,1999.90,999.90,31.80,51.10,889990,33,20071,-57
2020-04-17 13:21:43,1999.90,999.90,31.60,52.60,893239,33,20384,-56
2020-04-17 13:22:14,1999.90,999.90,31.80,52.80,886591,33,20037,-61
2020-04-17 13:22:45,1999.90,999.90,31.80,51.40,886985,33,20093,-58
2020-04-17 13:23:16,1999.90,999.90,31.70,50.70,886719,33,20021,-59
2020-04-17 13:23:47,1993.75,999.90,31.70,51.00,889958,33,20029,-57
2020-04-17 13:24:17,1999.90,999.90,31.80,50.30,892750,33,20047,-57
2020-04-17 13:24:48,1964.38,999.90,32.00,50.10,893021,33,20025,-58
2020-04-17 13:25:19,1996.72,999.90,32.00,50.10,889696,33,20408,-59
2020-04-17 13:25:50,1999.90,999.90,32.00,50.30,890764,33,20025,-61
2020-04-17 13:26:21,1956.57,999.90,31.60,50.50,889577,33,20071,-60
2020-04-17 13:26:52,1999.90,999.90,31.20,50.20,892853,33,20059,-58
2020-04-17 13:27:22,1999.90,999.90,30.70,50.50,889590,33,20148,-56
2020-04-17 13:27:53,1999.90,999.90,30.50,50.40,889873,33,20033,-55
2020-04-17 13:28:24,1999.90,999.90,30.50,52.80,892605,33,20421,-55
2020-04-17 13:28:55,1999.90,999.90,30.80,53.60,889568,33,20025,-56
2020-04-17 13:29:26,1999.90,999.90,31.10,51.60,889338,33,20021,-56
2020-04-17 13:29:57,1999.90,999.90,31.40,54.90,887242,33,20044,-58
2020-04-17 13:30:29,1999.90,999.90,31.80,53.00,889701,33,20029,-56
2020-04-17 13:31:01,1999.90,999.90,32.20,50.70,895576,33,20028,-57
2020-04-17 13:31:32,1999.90,999.90,32.40,52.50,889578,33,20141,-61
2020-04-17 13:32:03,1999.90,999.90,32.70,50.50,890187,33,20478,-55
2020-04-17 13:32:34,1999.90,999.90,32.40,50.50,883607,33,20022,-55
2020-04-17 13:33:05,1999.90,999.90,32.40,50.50,886634,33,20060,-57
2020-04-17 13:33:36,1999.90,999.90,32.60,49.30,886562,33,20029,-61
2020-04-17 13:34:06,1914.03,992.60,32.60,50.70,889607,33,20049,-57
2020-04-17 13:34:37,1999.90,999.90,32.10,49.70,886764,33,20033,-60
2020-04-17 13:35:08,1999.90,999.90,31.80,50.10,889524,33,20047,-59
2020-04-17 13:35:39,1999.90,999.90,31.60,52.10,889580,33,20111,-54
2020-04-17 13:36:10,1999.90,999.90,31.60,49.90,889879,33,20041,-56
2020-04-17 13:36:41,1906.47,979.42,31.50,50.20,886699,33,20033,-57
2020-04-17 13:37:12,1999.90,999.90,31.50,52.30,889521,33,20352,-59
2020-04-17 13:37:43,1986.00,999.90,31.40,53.10,895450,33,20371,-59
2020-04-17 13:38:14,1999.90,999.90,31.10,49.90,895697,33,20036,-58
2020-04-17 13:38:44,1999.90,999.90,31.10,49.90,893068,33,20055,-57
2020-04-17 13:39:17,1999.90,999.90,31.00,52.20,892606,33,20132,-59
2020-04-17 13:39:49,1999.90,999.90,31.00,52.20,889147,33,20079,-57
2020-04-17 13:40:19,1999.90,999.90,31.20,50.20,889214,33,20067,-60
2020-04-17 13:40:50,1999.90,999.90,31.70,50.10,889741,33,20083,-57
2020-04-17 13:41:21,1999.90,999.90,32.00,49.20,892533,33,20048,-61
2020-04-17 13:41:52,1999.90,999.90,32.20,51.10,889351,33,20051,-58
2020-04-17 13:42:23,1999.90,999.90,32.20,52.70,886548,33,20064,-56
2020-04-17 13:42:54,1999.90,999.90,32.10,51.00,889676,33,20037,-53
2020-04-17 13:43:25,1999.90,999.90,32.00,51.60,889717,33,20437,-57
2020-04-17 13:43:56,1999.90,999.90,32.00,51.80,889883,33,20032,-55
2020-04-17 13:44:27,1999.90,999.90,32.00,50.20,889569,33,20029,-55
2020-04-17 13:44:58,1999.90,999.90,32.10,49.90,889524,33,20033,-57
2020-04-17 13:45:29,1999.90,999.90,32.40,49.30,893099,33,20029,-57
2020-04-17 13:45:59,1999.90,999.90,32.30,52.90,895857,33,20027,-57
2020-04-17 13:46:30,1998.65,996.53,32.40,52.50,895793,33,20074,-59
2020-04-17 13:47:01,1999.90,999.90,32.30,51.40,886511,33,20030,-55
2020-04-17 13:47:32,1999.90,999.90,32.20,49.50,889555,33,20389,-58
2020-04-17 13:48:03,1999.90,999.90,32.00,52.50,889205,33,20408,-61
2020-04-17 13:48:34,1973.00,999.90,32.00,52.70,892483,33,20119,-57
2020-04-17 13:49:05,1893.28,999.90,31.60,49.50,889631,33,20028,-56
2020-04-17 13:49:36,1965.47,999.90,31.10,51.10,886709,33,20033,-55
2020-04-17 13:50:06,1773.53,979.37,31.00,50.00,892644,33,20308,-60
2020-04-17 13:50:37,1928.45,999.90,30.90,50.90,889583,33,20037,-56
2020-04-17 13:51:08,1964.10,999.90,30.70,51.50,886386,33,20348,-57
2020-04-17 13:51:39,1934.07,999.90,30.30,50.30,889530,33,20060,-60
2020-04-17 13:52:10,1909.32,999.90,29.90,50.10,889733,33,20051,-59
2020-04-17 13:52:41,1999.90,999.90,29.70,51.20,892859,33,20064,-55
2020-04-17 13:53:11,1999.90,999.90,29.80,51.80,895847,33,20024,-59
2020-04-17 13:53:42,1999.90,999.90,29.80,51.90,895684,33,20521,-56
2020-04-17 13:54:13,1999.35,999.90,29.90,50.40,895312,33,20028,-57
2020-04-17 13:54:44,1999.90,999.90,30.00,51.60,895598,33,20096,-53
2020-04-17 13:55:15,1999.90,999.90,30.20,50.00,892463,33,20082,-58
2020-04-17 13:55:45,1999.90,999.90,30.20,50.60,889410,33,20409,-57
2020-04-17 13:56:16,1951.93,999.90,30.20,49.40,889583,33,20025,-62
2020-04-17 13:56:47,1929.20,999.90,30.00,49.80,892491,33,20044,-60
2020-04-17 13:57:19,1839.50,999.72,29.80,50.10,886440,33,20033,-60
2020-04-17 13:57:50,1999.90,999.90,29.80,51.60,883422,33,20121,-59
2020-04-17 13:58:21,1999.90,999.90,29.90,50.80,889493,33,20322,-58
2020-04-17 13:58:52,1999.90,999.90,30.00,51.70,890126,33,20059,-58
2020-04-17 13:59:23,1994.90,999.90,30.40,50.50,889365,33,20025,-57
2020-04-17 13:59:54,1999.90,999.90,30.70,51.30,886523,33,20030,-59
2020-04-17 14:00:44,1999.90,999.90,30.80,51.30,886639,33,20072,-57
2020-04-17 14:01:34,1912.53,999.90,31.10,50.20,888842,33,20438,-59
2020-04-17 14:02:05,1999.90,999.90,31.70,50.50,895526,33,20024,-54
2020-04-17 14:02:36,1999.90,999.90,32.00,50.30,889631,33,20059,-60
2020-04-17 14:03:07,1841.55,999.90,32.20,48.90,889609,33,20439,-60
2020-04-17 14:03:37,1999.90,999.90,31.80,50.20,892481,33,20040,-62
2020-04-17 14:04:08,1990.97,988.28,31.50,50.10,892658,33,20025,-59
2020-04-17 14:04:39,1963.57,999.90,31.30,49.50,889448,33,20418,-52
2020-04-17 14:05:10,1999.90,999.90,31.50,49.30,889796,33,20384,-58
2020-04-17 14:05:41,1999.90,999.90,31.70,48.80,889639,33,20036,-55
2020-04-17 14:06:12,1999.90,999.90,31.70,48.80,890058,33,20067,-57
2020-04-17 14:06:42,1931.90,999.90,31.80,49.20,892793,33,20084,-60
2020-04-17 14:07:13,1999.90,999.90,31.40,50.80,889637,33,20116,-57
2020-04-17 14:07:44,1999.90,999.90,31.30,49.20,889616,33,20454,-53
2020-04-17 14:08:15,1999.90,999.90,31.40,49.70,889498,33,20029,-60
2020-04-17 14:08:46,1999.90,999.90,31.40,49.10,886485,33,20064,-61
2020-04-17 14:09:17,1999.90,999.90,31.50,49.30,883678,33,20120,-58
2020-04-17 14:09:48,1880.13,999.90,31.60,48.90,886449,33,20042,-58
2020-04-17 14:10:19,1999.90,999.90,31.80,49.70,892588,33,20035,-58
2020-04-17 14:10:49,1999.90,999.90,31.80,48.30,894916,33,20374,-62
2020-04-17 14:11:20,1999.90,999.90,31.80,48.50,892696,33,20041,-57
2020-04-17 14:11:51,1975.32,998.45,31.70,48.40,892082,33,20415,-58
2020-04-17 14:12:22,1995.22,999.90,31.70,49.80,892640,33,20100,-58
2020-04-17 14:12:53,1960.55,999.90,31.60,49.50,892919,33,20108,-59
2020-04-17 14:13:24,1999.90,999.90,31.30,49.30,889412,33,20029,-55
2020-04-17 14:13:55,1999.90,999.90,31.30,50.90,883601,33,20405,-58
2020-04-17 14:14:25,1992.80,999.90,31.20,49.00,883715,33,20433,-52
2020-04-17 14:14:56,1999.90,999.90,31.30,48.20,884193,33,20452,-54
2020-04-17 14:15:27,1999.90,999.90,31.20,49.40,889994,33,20048,-53
2020-04-17 14:15:58,1999.90,999.90,31.20,51.70,886678,33,20060,-55
2020-04-17 14:16:29,1999.90,999.90,31.70,48.10,886463,33,20419,-59
2020-04-17 14:16:59,1999.90,999.90,32.10,48.70,886659,33,20144,-60
2020-04-17 14:17:30,1999.90,999.90,32.20,48.80,886726,33,20037,-57
2020-04-17 14:18:01,1999.90,999.90,32.20,49.10,887049,33,20034,-59
2020-04-17 14:18:32,1886.25,999.90,31.80,48.10,892553,33,20119,-55
2020-04-17 14:19:03,1928.90,999.90,32.00,48.00,892433,33,20095,-54
2020-04-17 14:19:34,1998.50,999.90,32.40,48.00,889755,33,20037,-55
2020-04-17 14:20:05,1999.90,999.90,32.80,48.10,892938,33,20033,-54
2020-04-17 14:20:36,1999.90,999.90,32.80,48.50,895361,33,20103,-56
2020-04-17 14:21:07,1999.90,999.90,33.00,48.10,896014,32,20040,-56
2020-04-17 14:21:38,1996.80,999.90,33.20,48.00,901492,32,20036,-54
2020-04-17 14:22:08,1992.15,999.90,33.20,48.30,901567,32,20047,-51
2020-04-17 14:22:39,1999.90,999.90,33.30,48.80,889329,33,20458,-57
2020-04-17 14:23:10,1999.90,999.90,33.10,50.00,886475,33,20142,-57
2020-04-17 14:23:41,1999.90,999.90,32.70,49.90,892393,33,20051,-58
2020-04-17 14:24:12,1999.90,999.90,32.80,48.30,889597,33,20041,-53
2020-04-17 14:24:43,1996.68,999.90,33.00,48.00,892368,33,20115,-60
2020-04-17 14:25:13,1999.90,999.90,32.90,48.00,889454,33,20047,-55
2020-04-17 14:25:44,1999.90,999.90,32.70,49.30,886466,33,20081,-55
2020-04-17 14:26:15,1999.90,999.90,32.50,48.90,886745,33,20117,-53
2020-04-17 14:26:46,1999.90,999.90,32.30,48.90,889812,33,20029,-57
2020-04-17 14:27:17,1901.30,991.85,32.00,49.20,895692,33,20419,-57
2020-04-17 14:27:48,1951.95,995.97,31.60,50.10,895578,33,20410,-56
2020-04-17 14:28:19,1801.72,979.17,31.60,51.00,892582,33,20051,-56
2020-04-17 14:28:49,1907.32,999.90,31.60,51.40,892220,33,20099,-60
2020-04-17 14:29:20,1916.20,999.90,31.40,50.20,892540,33,20084,-56
2020-04-17 14:29:51,1999.90,999.90,31.50,49.30,892390,33,20407,-54
2020-04-17 14:30:31,1999.90,999.90,31.50,50.20,892392,33,20044,-55
2020-04-17 14:31:02,1992.20,999.90,31.60,49.90,889213,33,20032,-57
2020-04-17 14:31:33,1990.90,999.90,31.40,49.60,890615,33,20095,-57
2020-04-17 14:32:03,1999.90,999.90,31.30,49.80,886433,33,20037,-58
2020-04-17 14:32:34,1999.90,999.90,31.40,49.80,888566,33,20040,-57
2020-04-17 14:33:05,1999.90,999.90,31.70,49.70,886428,33,20025,-55
2020-04-17 14:33:36,1801.85,994.88,31.40,49.50,892368,33,20079,-58
2020-04-17 14:34:07,1999.90,999.90,31.10,49.40,889288,33,20340,-55
2020-04-17 14:34:38,1958.05,999.90,31.40,50.30,883271,33,20037,-56
2020-04-17 14:35:08,1999.90,999.90,31.60,50.90,886475,33,20033,-58
2020-04-17 14:35:39,1999.90,999.90,32.00,50.20,886418,33,20076,-57
2020-04-17 14:36:10,1999.90,999.90,32.00,50.80,883543,33,20034,-56
2020-04-17 14:36:41,1999.90,999.90,32.20,49.90,883475,33,20475,-55
2020-04-17 14:37:12,1999.90,999.90,32.50,49.70,886810,33,20052,-52
2020-04-17 14:37:43,1999.90,999.90,32.70,48.40,890049,33,20384,-53
2020-04-17 14:38:14,1999.90,999.90,32.70,48.20,895134,33,20031,-56
2020-04-17 14:38:45,1999.90,999.90,32.60,48.60,889419,33,20084,-58
2020-04-17 14:39:15,1999.90,999.90,32.50,49.10,895508,33,20028,-60
2020-04-17 14:39:46,1986.57,999.90,32.30,50.10,892388,33,20095,-55
2020-04-17 14:40:17,1999.90,999.90,32.20,48.80,889362,33,20020,-54
2020-04-17 14:40:48,1999.90,999.90,32.00,48.50,889419,33,20080,-58
2020-04-17 14:41:19,1999.90,999.90,31.80,49.60,889658,33,20360,-56
2020-04-17 14:41:50,1999.90,999.90,31.70,49.50,895652,33,20052,-55
2020-04-17 14:42:21,1991.43,999.90,32.00,49.00,889343,33,20132,-58
2020-04-17 14:42:52,1999.90,999.90,32.10,49.20,889553,33,20071,-54
2020-04-17 14:43:23,1993.30,999.90,31.70,48.40,886338,33,20045,-56
2020-04-17 14:43:54,1931.78,999.90,31.20,48.10,886619,33,20049,-53
2020-04-17 14:44:24,1941.68,999.90,31.00,49.80,886386,33,20406,-55
2020-04-17 14:44:55,1996.25,999.90,30.80,49.00,889407,33,20114,-57
2020-04-17 14:45:26,1908.43,999.90,30.50,49.00,889375,33,20040,-57
2020-04-17 14:45:57,1907.55,982.55,30.30,48.40,880597,33,20489,-58
2020-04-17 14:46:28,1915.93,995.53,30.20,49.20,886379,33,20038,-55
2020-04-17 14:46:58,1999.90,999.90,30.10,49.20,889362,33,20100,-60
2020-04-17 14:47:30,1982.38,999.90,30.30,48.80,883585,33,20057,-57
2020-04-17 14:48:01,1999.90,999.90,30.50,48.70,883519,33,20338,-53
2020-04-17 14:48:32,1792.90,984.03,30.80,48.40,886460,33,20044,-55
2020-04-17 14:49:03,1856.65,998.40,30.90,49.80,892514,33,20419,-58
2020-04-17 14:49:34,1928.85,999.90,30.90,48.90,892443,33,20439,-58
2020-04-17 14:50:05,1999.90,999.90,30.70,48.60,889485,33,20459,-58
2020-04-17 14:50:35,1709.10,983.15,30.60,48.70,889399,33,20043,-60
2020-04-17 14:51:06,1996.63,999.90,30.60,49.60,885996,33,20114,-55
2020-04-17 14:51:37,1999.90,999.90,30.60,49.40,889597,33,20029,-58
2020-04-17 14:52:08,1877.45,975.90,30.90,50.20,886432,33,20055,-56
2020-04-17 14:52:39,1961.57,999.90,31.00,50.40,889676,33,20032,-58
2020-04-17 14:53:10,1999.90,999.90,31.00,51.00,889521,33,20063,-57
2020-04-17 14:53:40,1999.90,999.90,31.20,50.10,889752,33,20077,-59
2020-04-17 14:54:11,1998.53,999.90,31.20,50.50,892309,33,20104,-55
2020-04-17 14:54:42,1999.90,999.90,31.30,49.70,889349,33,20104,-60
2020-04-17 14:55:13,1999.90,999.90,31.30,49.50,889192,33,20049,-58
2020-04-17 14:55:44,1999.90,999.90,31.50,49.60,889242,33,20057,-56
2020-04-17 14:56:15,1999.90,999.90,32.00,48.80,889281,33,20049,-57
2020-04-17 14:56:45,1999.90,999.90,32.10,48.70,886462,33,20034,-58
2020-04-17 14:57:17,1988.07,999.90,32.20,48.40,892520,33,20359,-60
2020-04-17 14:57:47,1999.90,999.90,32.20,50.80,892472,33,20132,-60
2020-04-17 14:58:18,1999.90,999.90,32.20,49.00,892625,33,20066,-54
2020-04-17 14:58:49,1992.20,999.90,32.20,48.10,889561,33,20024,-54
2020-04-17 14:59:20,1999.90,999.90,32.00,48.40,889163,33,20037,-61
2020-04-17 14:59:51,1999.90,999.90,32.00,48.20,883572,33,20128,-61
2020-04-17 15:00:28,1999.90,999.90,31.80,50.50,889476,33,20036,-56
2020-04-17 15:01:07,1885.20,999.90,31.80,48.50,886432,33,20108,-57
2020-04-17 15:01:37,1973.25,999.90,31.50,49.70,886591,33,20089,-53
2020-04-17 15:02:08,1994.05,999.90,31.40,49.30,884883,33,20029,-53
2020-04-17 15:02:42,1999.90,999.90,31.40,49.50,887282,33,20037,-59
2020-04-17 15:03:13,1904.35,999.90,31.60,50.80,883863,33,20021,-54
2020-04-17 15:03:43,1989.47,996.63,31.60,49.00,883604,33,20105,-54
2020-04-17 15:04:14,1999.90,999.90,31.60,50.10,887082,33,20067,-58
2020-04-17 15:04:45,1926.25,999.90,31.30,50.50,891979,33,20051,-54
2020-04-17 15:05:16,1966.10,999.90,30.90,49.60,889367,33,20108,-57
2020-04-17 15:05:47,1999.90,989.80,30.70,50.10,886430,33,20058,-56
2020-04-17 15:06:18,1999.90,999.90,30.60,49.40,886317,33,20451,-58
2020-04-17 15:06:48,1999.78,999.90,30.50,50.70,886226,33,20033,-54
2020-04-17 15:07:19,1999.90,999.90,30.10,50.20,883395,33,20062,-57
2020-04-17 15:07:53,1926.75,999.90,30.10,49.40,883455,33,20061,-57
2020-04-17 15:08:24,1925.65,999.90,30.10,50.10,886314,33,20048,-59
2020-04-17 15:08:55,1970.13,999.90,30.00,50.30,886921,33,20080,-57
2020-04-17 15:09:26,1998.07,999.90,30.20,50.30,889977,33,20063,-58
2020-04-17 15:09:57,1999.90,999.90,30.20,49.70,892853,33,20062,-57
2020-04-17 15:10:27,1999.90,999.90,30.10,50.10,886276,33,20475,-57
2020-04-17 15:10:58,1767.88,989.03,30.00,50.50,886288,33,20030,-59
2020-04-17 15:11:29,1974.45,999.90,29.90,49.40,886427,33,20037,-55
2020-04-17 15:12:00,1987.80,999.90,30.00,50.00,886721,33,20042,-60
2020-04-17 15:12:31,1915.32,999.90,30.20,50.00,889241,33,20047,-57
2020-04-17 15:13:02,1953.25,999.90,30.50,49.50,883380,33,20085,-58
2020-04-17 15:13:33,1999.90,999.90,30.70,49.00,892425,33,20502,-58
2020-04-17 15:14:04,1905.80,999.90,30.80,49.70,886248,33,20150,-57
2020-04-17 15:14:34,1999.90,999.90,30.70,48.80,883537,33,20030,-60
2020-04-17 15:15:05,1999.90,999.90,30.60,48.60,889368,33,20041,-58
2020-04-17 15:15:36,1999.90,999.90,30.40,48.60,886299,33,20125,-55
2020-04-17 15:16:07,1999.90,999.90,30.00,48.60,889119,33,20137,-57
2020-04-17 15:16:38,1999.90,999.90,29.70,48.70,886438,33,20033,-58
2020-04-17 15:17:09,1733.62,983.53,29.40,48.90,886867,33,20120,-57
2020-04-17 15:17:40,1788.15,998.53,29.10,49.30,889596,33,20473,-57
2020-04-17 15:18:11,1999.90,999.90,28.80,49.20,892187,33,20053,-51
2020-04-17 15:18:42,1849.80,997.85,28.50,50.40,892358,33,20124,-59
2020-04-17 15:19:13,1784.50,998.80,28.00,50.00,886270,33,20059,-58
2020-04-17 15:19:44,1959.22,999.90,27.80,49.90,886558,33,20436,-55
2020-04-17 15:20:15,1895.65,999.90,27.70,50.80,892225,33,20044,-58
2020-04-17 15:20:45,1602.38,972.58,27.70,49.80,892769,33,20051,-61
2020-04-17 15:21:16,1641.13,993.88,27.70,50.10,892252,33,20442,-61
2020-04-17 15:21:48,1852.35,999.90,27.60,51.10,889458,33,20028,-59
2020-04-17 15:22:19,1822.47,999.90,27.40,50.70,892369,33,20401,-57
2020-04-17 15:22:50,1736.18,983.62,27.10,50.40,892245,33,20072,-56
2020-04-17 15:23:21,1593.75,996.20,26.90,50.30,886236,33,20052,-58
2020-04-17 15:23:52,1907.10,998.28,26.60,50.90,889219,33,20028,-57
2020-04-17 15:24:22,1896.25,999.90,26.50,51.30,889349,33,20040,-54
2020-04-17 15:24:54,1737.40,995.95,26.40,52.60,892148,33,20407,-56
2020-04-17 15:25:24,1616.80,971.10,26.20,51.40,892370,33,20438,-57
2020-04-17 15:25:55,1818.07,975.65,26.20,51.40,893775,33,20047,-58
2020-04-17 15:26:26,1774.47,999.40,26.20,51.30,892561,33,20079,-55
2020-04-17 15:26:57,1710.35,991.15,25.90,51.10,892502,33,20518,-55
2020-04-17 15:27:28,1999.90,999.90,25.80,51.70,889264,33,20036,-56
2020-04-17 15:27:59,1501.65,977.33,25.70,51.50,889492,33,20462,-56
2020-04-17 15:28:29,1917.32,997.45,25.50,52.00,892290,33,20059,-58
2020-04-17 15:29:00,1604.75,961.42,25.50,51.70,887074,33,20033,-59
2020-04-17 15:29:31,1739.90,999.90,25.40,51.90,894904,33,20044,-56
2020-04-17 15:30:10,1999.90,999.90,25.40,52.30,886295,33,20116,-56
2020-04-17 15:30:41,1638.20,991.95,25.30,51.60,889447,33,20096,-56
2020-04-17 15:31:12,1615.63,984.50,25.20,51.50,886813,33,20092,-60
2020-04-17 15:31:42,1873.80,999.90,25.10,51.50,891175,33,20029,-56
2020-04-17 15:32:13,1861.57,995.03,25.10,51.40,892168,33,20066,-54
2020-04-17 15:32:44,1786.57,999.00,25.00,51.50,888949,33,20034,-57
2020-04-17 15:33:15,1872.80,999.90,25.00,51.60,889291,33,20100,-52
2020-04-17 15:33:46,1414.25,946.20,24.90,51.70,886225,33,20051,-59
2020-04-17 15:34:17,1381.97,944.17,24.80,52.40,889277,33,20128,-58
2020-04-17 15:34:48,1673.10,970.45,24.80,52.60,886426,33,20042,-58
2020-04-17 15:35:18,1973.10,999.90,24.80,53.10,885913,33,20021,-59
2020-04-17 15:35:49,1472.80,962.72,24.80,52.30,889564,33,20520,-56
2020-04-17 15:36:20,1724.22,980.15,24.80,52.60,892289,33,20032,-60
2020-04-17 15:36:51,1444.55,943.88,24.90,52.30,892839,33,20517,-61
2020-04-17 15:37:22,1806.63,999.90,24.80,53.20,888720,33,20120,-59
2020-04-17 15:37:53,1682.55,999.90,24.80,53.40,886144,33,20037,-58
2020-04-17 15:38:23,1620.25,991.03,24.70,52.90,886308,33,20025,-56
2020-04-17 15:38:54,1775.82,999.90,24.60,52.80,886387,33,20083,-60
2020-04-17 15:39:25,1678.53,999.03,24.50,53.10,883454,33,20026,-56
2020-04-17 15:39:56,1556.32,967.47,24.50,53.50,889199,33,20037,-54
2020-04-17 15:40:27,1881.15,999.90,24.50,54.10,889647,33,20110,-53
2020-04-17 15:40:58,1734.55,989.00,24.60,53.80,892742,33,20063,-55
2020-04-17 15:41:29,1882.57,999.90,24.60,53.50,895417,33,20051,-57
2020-04-17 15:42:00,1628.63,981.40,24.60,53.60,891819,33,20047,-56
2020-04-17 15:42:32,1570.32,969.88,24.60,53.40,892328,33,20021,-57
2020-04-17 15:43:03,1694.85,992.85,24.60,53.80,892717,33,20037,-54
2020-04-17 15:43:34,1625.13,992.90,24.60,54.80,889561,33,20484,-57
2020-04-17 15:44:05,1784.72,992.85,24.50,55.10,892395,33,20450,-57
2020-04-17 15:44:36,1999.90,999.90,24.50,54.40,889207,33,20339,-55
2020-04-17 15:45:07,1624.57,970.90,24.50,53.20,886643,33,20030,-59
2020-04-17 15:45:37,1765.03,987.25,24.50,53.50,889209,33,20044,-58
2020-04-17 15:46:08,1837.88,999.90,24.50,53.70,892295,33,20037,-57
2020-04-17 15:46:39,1713.07,973.15,24.30,53.00,889235,33,20020,-59
2020-04-17 15:47:10,1943.93,999.90,24.30,53.60,892378,33,20071,-54
2020-04-17 15:47:41,1600.03,973.40,24.20,53.30,892164,33,20114,-59
2020-04-17 15:48:12,1636.70,997.33,24.10,53.70,886183,33,20052,-55
2020-04-17 15:48:43,1732.53,999.90,24.00,54.40,889444,33,20033,-55
2020-04-17 15:49:14,1996.03,999.90,24.00,54.10,892140,33,20045,-57
2020-04-17 15:49:45,1776.18,995.85,23.90,53.70,892344,33,20059,-57
2020-04-17 15:50:15,1700.15,995.55,23.90,53.60,888777,33,20049,-56
2020-04-17 15:50:46,1795.25,999.15,23.80,54.00,889145,33,20041,-56
2020-04-17 15:51:17,1578.55,976.75,23.80,54.30,892205,33,20037,-59
2020-04-17 15:51:48,1580.25,967.08,23.70,54.90,886391,33,20108,-57
2020-04-17 15:52:19,1835.25,999.90,23.70,54.30,886412,33,20037,-57
2020-04-17 15:52:50,1759.65,999.90,23.50,54.60,888931,33,20086,-61
2020-04-17 15:53:21,1797.20,999.90,23.40,54.60,886370,33,20049,-55
2020-04-17 15:53:52,1738.82,999.78,23.30,54.70,883370,33,20435,-60
2020-04-17 15:54:23,1903.15,999.90,23.30,55.50,886730,33,20045,-55
2020-04-17 15:54:53,1846.15,999.90,23.20,56.40,889540,33,20025,-57
2020-04-17 15:55:24,1647.22,995.67,23.20,56.60,892482,33,20108,-57
2020-04-17 15:55:55,1398.22,934.30,23.20,55.20,892083,33,20037,-54
2020-04-17 15:56:26,1803.68,993.83,23.10,54.90,891697,33,20431,-57
2020-04-17 15:56:57,1746.47,979.30,23.10,55.90,892593,33,20058,-59
2020-04-17 15:57:28,1597.80,970.15,23.10,55.10,889414,33,20416,-55
2020-04-17 15:57:59,1712.15,966.62,23.10,55.20,892494,33,20067,-55
2020-04-17 15:58:30,1548.93,995.37,23.10,55.40,895398,33,20087,-57
2020-04-17 15:59:00,1667.70,999.90,23.00,55.60,895505,33,20345,-63
2020-04-17 15:59:31,1598.53,992.37,23.00,56.10,892187,33,20040,-54
2020-04-17 16:00:12,1697.70,994.42,23.00,55.20,886214,33,20022,-60
2020-04-17 16:00:42,1751.38,999.90,22.90,55.30,885849,33,20041,-57
2020-04-17 16:01:13,1619.68,999.90,23.00,55.30,889193,33,20025,-55
2020-04-17 16:01:44,1840.10,998.90,23.00,55.20,887292,33,20044,-57
2020-04-17 16:02:15,1788.28,999.90,23.10,55.40,887322,33,20022,-55
2020-04-17 16:02:46,1822.20,995.35,23.10,55.00,889285,33,20040,-57
2020-04-17 16:03:17,1810.47,999.90,23.20,55.50,886614,33,20022,-55
2020-04-17 16:03:47,1796.45,999.90,23.10,55.20,883433,33,20375,-60
2020-04-17 16:04:18,1893.13,999.90,23.20,56.10,886118,33,20052,-56
2020-04-17 16:04:50,1596.00,978.90,23.20,56.10,888227,33,20033,-57
2020-04-17 16:05:20,1387.07,929.55,23.20,55.90,886376,33,20352,-61
2020-04-17 16:05:51,1275.95,924.85,23.20,55.60,886284,33,20056,-56
2020-04-17 16:06:25,1413.93,934.65,23.10,55.10,889524,33,20055,-59
2020-04-17 16:06:56,1571.07,962.28,23.10,55.00,890147,33,20045,-59
2020-04-17 16:07:27,1701.30,996.97,23.00,55.30,895831,33,20477,-57
2020-04-17 16:07:58,1669.57,997.28,23.00,54.90,895341,33,20143,-56
2020-04-17 16:08:28,1511.95,983.80,23.00,55.40,892421,33,20074,-55
2020-04-17 16:08:59,1847.93,999.90,23.10,55.90,892360,33,20129,-56
2020-04-17 16:09:30,1747.53,989.85,23.10,56.20,892349,33,20106,-61
2020-04-17 16:10:01,1792.57,999.90,23.20,55.80,889017,33,20028,-53
2020-04-17 16:10:32,1775.93,999.90,23.20,55.90,889145,33,20072,-57
2020-04-17 16:11:02,1238.03,838.42,23.30,56.90,889188,33,20101,-54
2020-04-17 16:11:33,1757.40,986.65,23.20,55.20,892145,33,20116,-57
2020-04-17 16:12:04,1789.25,986.03,23.20,54.80,886232,33,20050,-53
2020-04-17 16:12:35,1806.53,974.03,23.30,55.40,889130,33,20378,-54
2020-04-17 16:13:06,1908.03,999.90,23.30,56.10,886227,33,20077,-56
2020-04-17 16:13:37,1778.18,989.72,23.30,56.40,885865,33,20045,-57
2020-04-17 16:14:07,1846.55,999.90,23.40,56.70,889305,33,20448,-58
2020-04-17 16:14:39,1692.18,971.00,23.50,56.70,888872,33,20037,-58
2020-04-17 16:15:10,1841.22,993.70,23.50,56.50,888842,33,20124,-53
2020-04-17 16:15:40,1753.45,999.50,23.60,55.90,895389,33,20062,-59
2020-04-17 16:16:11,1648.90,948.60,23.60,56.00,892172,33,20040,-61
2020-04-17 16:16:42,1873.60,999.90,23.60,56.60,889314,33,20047,-59
2020-04-17 16:17:13,1859.20,998.72,23.60,55.30,889547,33,20033,-59
2020-04-17 16:17:44,1770.53,999.90,23.60,54.90,886344,33,20109,-58
2020-04-17 16:18:15,1612.30,979.30,23.60,55.30,889312,33,20036,-60
2020-04-17 16:18:46,1767.35,988.20,23.60,55.80,886367,33,20041,-58
2020-04-17 16:19:17,1727.82,986.88,23.60,56.10,886745,33,20053,-60
2020-04-17 16:19:47,1958.70,999.90,23.60,56.20,883160,33,20448,-53
2020-04-17 16:20:18,1869.25,999.90,23.70,55.80,886350,33,20325,-56
2020-04-17 16:20:49,1695.30,981.95,23.70,56.90,886084,33,20501,-62
2020-04-17 16:21:20,1823.45,999.90,23.70,57.20,886522,33,20026,-54
2020-04-17 16:21:51,1722.03,999.90,23.70,55.90,892111,33,20433,-59
2020-04-17 16:22:22,1656.70,996.87,23.70,55.30,886302,33,20060,-57
2020-04-17 16:22:53,1868.03,999.90,23.70,55.70,888798,33,20025,-60
2020-04-17 16:23:24,1796.00,997.40,23.70,55.00,889571,33,20367,-53
2020-04-17 16:23:55,1896.80,998.92,23.70,55.80,888798,33,20033,-57
2020-04-17 16:24:26,1775.97,997.45,23.70,56.70,889353,33,20079,-60
2020-04-17 16:24:57,1500.53,964.35,23.70,57.30,885994,33,20129,-61
2020-04-17 16:25:28,1541.38,968.53,23.60,55.60,886135,33,20455,-57
2020-04-17 16:25:59,1687.22,989.33,23.50,55.20,886073,33,20029,-57
2020-04-17 16:26:30,1946.55,999.90,23.50,54.80,883213,33,20063,-55
2020-04-17 16:27:01,1788.55,992.35,23.50,54.80,883499,33,20338,-57
2020-04-17 16:27:32,1750.82,999.65,23.50,55.30,883663,33,20056,-60
2020-04-17 16:28:02,1910.50,999.90,23.50,56.50,886665,33,20416,-56
2020-04-17 16:28:33,1928.35,999.90,23.50,55.30,892312,33,20119,-54
2020-04-17 16:29:04,1798.75,999.90,23.50,55.20,892298,33,20037,-57
2020-04-17 16:29:35,1821.82,988.30,23.40,55.90,889251,33,20037,-55
2020-04-17 16:30:20,1856.70,976.88,23.40,56.30,889541,33,20052,-60
2020-04-17 16:30:51,1800.70,997.78,23.40,56.10,893764,33,20036,-54
2020-04-17 16:31:22,1696.18,986.17,23.40,55.80,890980,33,20169,-61
2020-04-17 16:31:53,1642.68,952.72,23.30,55.80,892230,33,20040,-59
2020-04-17 16:32:23,1482.93,915.05,23.20,55.50,886177,33,20026,-61
2020-04-17 16:32:54,1879.05,999.90,23.20,55.20,886199,33,20064,-53
2020-04-17 16:33:25,1873.28,999.90,23.10,55.10,889326,33,20021,-58
2020-04-17 16:33:56,1795.22,999.90,23.10,55.20,883375,33,20429,-61
2020-04-17 16:34:27,1911.43,989.12,23.10,55.50,892016,33,20016,-56
2020-04-17 16:34:58,1840.30,998.38,23.10,56.00,883190,33,20440,-57
2020-04-17 16:35:28,1873.85,999.90,23.10,56.60,883757,33,20124,-58
2020-04-17 16:35:59,1815.20,999.90,23.10,56.10,886261,33,20064,-58
2020-04-17 16:36:30,1860.22,999.90,23.10,56.20,883746,33,20397,-53
2020-04-17 16:37:01,1799.07,990.85,23.00,55.60,886316,33,20060,-60
2020-04-17 16:37:32,1861.70,999.90,23.10,55.60,883531,33,20089,-54
2020-04-17 16:38:03,1626.57,987.50,23.10,55.90,883106,33,20377,-60
2020-04-17 16:38:33,1847.45,994.10,23.10,56.30,883394,33,20041,-56
2020-04-17 16:39:08,1839.22,999.90,23.10,56.50,886123,33,20041,-59
2020-04-17 16:39:39,1855.03,999.62,23.00,56.50,883368,33,20045,-58
2020-04-17 16:40:09,1801.15,992.35,23.10,56.60,886169,33,20056,-57
2020-04-17 16:40:40,1809.10,974.53,23.20,56.20,883309,33,20034,-59
2020-04-17 16:41:11,1741.30,999.30,23.10,55.40,886184,33,20032,-57
2020-04-17 16:41:42,1796.82,999.90,23.10,55.80,886283,33,20077,-53
2020-04-17 16:42:13,1696.95,978.08,23.10,56.30,889186,33,20392,-60
2020-04-17 16:42:43,1916.05,997.10,23.10,56.00,889541,33,20045,-56
2020-04-17 16:43:14,1878.30,989.10,23.10,56.60,889174,33,20104,-59
2020-04-17 16:43:45,1897.68,978.75,23.10,56.40,889300,33,20029,-59
2020-04-17 16:44:16,1866.68,982.10,23.10,55.70,889339,33,20030,-57
2020-04-17 16:44:47,1828.38,999.90,23.10,55.60,883639,33,20385,-56
2020-04-17 16:45:18,1696.63,972.63,23.10,55.80,886185,33,20033,-60
2020-04-17 16:45:49,1773.60,975.28,23.10,55.90,882823,33,20053,-58
2020-04-17 16:46:20,1813.63,994.37,23.10,55.90,883520,33,20049,-59
2020-04-17 16:46:50,1847.03,991.58,23.00,55.60,883105,33,20065,-58
2020-04-17 16:47:21,1796.15,982.50,23.00,55.30,886186,33,20539,-59
2020-04-17 16:47:52,1801.35,970.08,23.00,55.70,886322,33,20460,-59
2020-04-17 16:48:23,1988.53,999.35,23.00,55.60,886146,33,20056,-54
2020-04-17 16:48:54,1777.78,999.90,23.00,55.50,886910,33,20116,-57
2020-04-17 16:49:28,1845.45,999.40,23.00,55.40,889267,33,20452,-57
2020-04-17 16:49:59,1957.18,999.90,23.00,55.70,883190,33,20037,-56
2020-04-17 16:50:31,1969.75,999.90,23.00,55.90,885938,33,20448,-58
2020-04-17 16:51:02,1816.47,996.65,23.00,56.10,892141,33,20107,-56
2020-04-17 16:51:32,1767.57,985.20,23.00,56.20,889338,33,20063,-58
2020-04-17 16:52:03,1670.55,999.70,23.00,56.90,892240,33,20387,-56
2020-04-17 16:52:34,1865.57,999.25,23.00,56.50,882815,33,20064,-57
2020-04-17 16:53:05,1474.25,909.67,23.10,56.90,883130,33,20463,-58
2020-04-17 16:53:36,1224.53,871.05,23.00,56.50,886134,33,20532,-56
2020-04-17 16:54:07,1535.75,916.38,23.00,56.90,889351,33,20088,-59
2020-04-17 16:54:38,1418.22,922.60,23.00,56.60,883754,33,20142,-58
2020-04-17 16:55:09,1888.55,999.90,23.00,57.20,883410,33,20077,-57
2020-04-17 16:55:39,1690.93,979.40,23.00,57.30,892711,33,20040,-55
2020-04-17 16:56:10,1871.07,999.90,23.00,56.50,889487,33,20401,-57
2020-04-17 16:56:41,1948.50,989.80,23.10,56.70,889369,33,20029,-57
2020-04-17 16:57:12,1817.80,981.35,23.10,56.20,889704,33,20401,-57
2020-04-17 16:57:43,1806.95,992.85,23.20,56.30,883733,33,20026,-58
2020-04-17 16:58:14,1701.60,981.30,23.20,57.10,889590,33,20071,-57
2020-04-17 16:58:44,1885.53,999.62,23.20,56.70,889890,33,20332,-51
2020-04-17 16:59:15,1882.50,999.90,23.10,56.90,883904,33,20026,-59
2020-04-17 16:59:46,1436.55,965.85,23.10,56.30,886917,33,20368,-59
2020-04-17 17:00:45,1830.88,987.72,23.10,56.20,889304,33,20091,-57
2020-04-17 17:01:34,1726.82,994.80,23.10,56.20,886260,33,20149,-58
2020-04-17 17:02:05,1325.55,905.47,23.00,57.30,888548,33,20052,-58
2020-04-17 17:02:36,1762.45,987.33,23.00,56.80,888612,33,20391,-56
2020-04-17 17:03:07,1725.15,989.00,22.90,57.10,886680,33,20454,-58
2020-04-17 17:03:38,1796.72,999.25,22.90,56.90,883710,33,20065,-57
2020-04-17 17:04:09,1523.80,940.58,22.90,56.80,883763,33,20026,-55
2020-04-17 17:04:40,1395.95,943.22,22.90,56.50,887501,33,20065,-55
2020-04-17 17:05:11,1669.38,977.28,22.90,56.60,886498,33,20030,-59
2020-04-17 17:05:42,1693.35,972.53,22.90,57.30,886647,33,20373,-57
2020-04-17 17:06:13,1791.07,994.13,22.90,56.30,889472,33,20029,-58
2020-04-17 17:06:43,1779.18,999.25,22.90,56.50,886971,33,20349,-58
2020-04-17 17:07:15,1745.10,996.90,22.90,57.00,889939,33,20142,-56
2020-04-17 17:07:45,1811.93,996.72,22.90,56.50,883975,33,20042,-57
2020-04-17 17:08:16,1883.03,972.55,22.80,57.00,883680,33,20444,-55
2020-04-17 17:08:47,1804.87,931.58,22.80,56.50,883698,33,20464,-60
2020-04-17 17:09:19,1710.53,981.53,22.80,56.30,886645,33,20043,-56
2020-04-17 17:09:50,1793.03,992.65,22.70,56.60,889610,33,20067,-60
2020-04-17 17:10:20,1639.28,955.17,22.60,56.70,886611,33,20068,-53
2020-04-17 17:10:51,1774.50,987.53,22.60,56.50,886647,33,20388,-57
2020-04-17 17:11:22,1637.90,973.72,22.60,56.80,889768,33,20384,-53
2020-04-17 17:11:53,1871.72,999.90,22.60,56.70,889442,33,20037,-59
2020-04-17 17:12:24,1789.80,999.40,22.50,56.80,889791,33,20055,-53
2020-04-17 17:12:55,1903.55,999.90,22.50,57.10,889610,33,20033,-56
2020-04-17 17:13:26,1730.85,966.80,22.50,57.10,886800,33,20041,-57
2020-04-17 17:13:56,1803.22,997.05,22.40,57.30,887181,33,20194,-59
2020-04-17 17:14:27,1846.53,997.80,22.40,57.10,889816,33,20025,-57
2020-04-17 17:14:58,1796.53,998.15,22.40,57.90,889605,33,20084,-58
2020-04-17 17:15:29,1927.32,999.90,22.30,58.00,883809,33,20051,-58
2020-04-17 17:16:00,1896.15,991.30,22.30,58.30,886620,33,20072,-53
2020-04-17 17:16:31,1700.88,994.20,22.20,58.40,886898,33,20044,-55
2020-04-17 17:17:02,1569.30,944.78,22.20,58.20,889582,33,20040,-59
2020-04-17 17:17:42,1778.20,992.60,22.20,57.80,886647,33,20381,-56
2020-04-17 17:18:13,1494.30,946.83,22.30,57.50,886766,33,20029,-59
2020-04-17 17:18:44,1422.45,935.92,22.20,57.80,889975,33,20040,-54
2020-04-17 17:19:15,1823.75,978.78,22.20,57.90,884780,33,20404,-54
2020-04-17 17:19:47,1908.05,995.58,22.20,58.10,883743,33,20052,-59
2020-04-17 17:20:17,1721.97,991.80,22.20,58.40,883656,33,20038,-57
2020-04-17 17:20:48,1898.65,983.90,22.10,58.10,886742,33,20040,-59
2020-04-17 17:21:19,1538.50,963.80,22.10,58.30,887121,33,20057,-59
2020-04-17 17:22:12,1835.65,997.35,22.10,58.50,886799,33,20124,-56
2020-04-17 17:22:48,1359.25,946.72,22.00,58.80,885989,33,20157,-59
2020-04-17 17:23:25,1391.57,926.75,22.00,58.40,886667,33,20388,-59
2020-04-17 17:23:57,947.83,845.92,22.00,58.60,884233,33,20455,-59
2020-04-17 17:24:28,895.60,803.75,21.90,59.40,886819,33,20447,-55
2020-04-17 17:24:59,1565.32,964.55,21.90,58.40,890605,33,20038,-59
2020-04-17 17:25:30,1467.43,967.92,21.90,59.10,890859,33,20044,-57
2020-04-17 17:26:01,1553.00,972.85,21.80,59.30,894794,33,20107,-55
2020-04-17 17:26:32,1430.20,944.22,21.80,59.20,889635,33,20043,-55
2020-04-17 17:27:02,1524.10,987.70,21.80,59.00,887135,33,20037,-57
2020-04-17 17:27:33,1436.10,928.80,21.70,59.40,889790,33,20029,-58
2020-04-17 17:28:04,1310.35,919.78,21.70,59.10,890052,33,20084,-58
2020-04-17 17:28:35,1406.82,932.78,21.70,59.00,892812,33,20331,-59
2020-04-17 17:29:06,1517.57,943.67,21.70,58.90,892598,33,20112,-54
2020-04-17 17:29:37,1594.45,983.10,21.60,59.20,889755,33,20026,-57
2020-04-17 17:30:14,1613.57,970.05,21.60,59.50,889611,33,20424,-56
2020-04-17 17:30:48,1110.35,882.25,21.50,59.90,891128,33,20028,-56
2020-04-17 17:31:20,1342.30,927.20,21.50,59.40,893731,33,20041,-59
2020-04-17 17:31:51,1502.95,951.53,21.50,59.30,892573,33,20398,-58
2020-04-17 17:32:22,1375.78,934.70,21.50,59.50,886580,33,20049,-59
2020-04-17 17:32:52,1078.03,795.12,21.40,59.80,883587,33,20029,-58
2020-04-17 17:33:24,1235.10,797.30,21.40,59.60,886734,33,20101,-55
2020-04-17 17:33:55,1290.85,912.90,21.30,60.30,883451,33,20042,-52
2020-04-17 17:34:26,942.85,738.08,21.30,60.70,883919,33,20404,-55
2020-04-17 17:34:56,1562.70,964.20,21.30,60.30,890035,33,20033,-55
2020-04-17 17:35:27,1490.57,951.42,21.30,60.70,892243,33,20096,-57
2020-04-17 17:35:58,1445.05,924.08,21.20,60.40,892926,33,20412,-56
2020-04-17 17:36:29,1657.50,950.83,21.30,60.70,892958,33,20033,-54
2020-04-17 17:37:00,1721.45,987.08,21.20,60.80,892912,33,20024,-58
2020-04-17 17:37:31,1537.47,932.00,21.10,61.60,892556,33,20449,-60
2020-04-17 17:38:02,1521.15,951.88,21.20,61.30,886731,33,20034,-56
2020-04-17 17:38:33,1701.40,935.92,21.10,62.40,886627,33,20033,-59
2020-04-17 17:39:05,1104.20,896.00,21.00,63.10,889529,33,20029,-56
2020-04-17 17:39:40,1685.70,980.35,21.00,61.40,887085,33,20060,-58
2020-04-17 17:40:10,1515.60,950.22,21.00,62.00,893166,33,20037,-55
2020-04-17 17:40:41,1671.32,983.28,21.00,62.10,892690,33,20112,-57
2020-04-17 17:41:12,1470.38,916.87,21.00,62.10,892547,33,20450,-57
2020-04-17 17:41:43,1489.68,929.67,20.90,62.40,893205,33,20060,-59
2020-04-17 17:42:14,1615.90,986.08,20.90,61.70,892272,33,20067,-56
2020-04-17 17:42:44,1302.55,903.70,20.90,61.70,889543,33,20415,-57
2020-04-17 17:43:15,1500.05,937.65,20.90,61.80,889696,33,20072,-57
2020-04-17 17:43:46,1442.28,921.08,20.80,61.70,889829,33,20045,-59
2020-04-17 17:44:17,1417.82,897.95,20.80,62.40,893065,32,20048,-59
2020-04-17 17:44:48,1051.45,871.55,20.80,61.90,901808,32,20055,-57
2020-04-17 17:45:19,1000.03,835.22,20.80,62.10,898577,33,20414,-57
2020-04-17 17:45:50,1013.63,842.05,20.70,62.60,895279,33,20099,-55
2020-04-17 17:46:20,1586.63,956.97,20.70,62.50,892769,33,20414,-56
2020-04-17 17:46:51,1642.10,974.85,20.70,62.40,889801,33,20045,-57
2020-04-17 17:47:22,745.78,654.40,20.70,62.80,886603,33,20411,-58
2020-04-17 17:47:53,718.67,642.17,20.60,63.90,889549,33,20419,-56
2020-04-17 17:48:24,1507.70,927.03,20.60,62.90,889575,33,20405,-58
2020-04-17 17:48:55,1261.72,866.22,20.70,62.60,889192,33,20105,-59
2020-04-17 17:49:26,867.28,764.08,20.60,62.80,886528,33,20432,-55
2020-04-17 17:49:57,740.88,651.33,20.60,62.80,886249,33,20033,-55
2020-04-17 17:50:27,1163.40,887.75,20.60,63.20,886258,33,20026,-57
2020-04-17 17:50:58,1193.35,850.35,20.60,64.10,886690,33,20033,-57
2020-04-17 17:51:29,1271.57,888.67,20.60,63.90,887008,33,20404,-58
2020-04-17 17:52:00,1107.90,783.92,20.60,64.00,889554,33,20092,-60
2020-04-17 17:52:31,1382.57,915.05,20.60,63.40,895321,33,20024,-54
2020-04-17 17:53:01,1592.72,967.15,20.60,63.40,892629,33,20435,-57
2020-04-17 17:53:32,1423.93,899.20,20.60,64.00,892661,33,20419,-57
2020-04-17 17:54:03,1532.68,910.10,20.50,63.90,892536,33,20052,-54
2020-04-17 17:54:34,1235.68,828.80,20.50,64.20,892679,33,20066,-59
2020-04-17 17:55:05,909.42,719.80,20.50,63.90,892890,33,20088,-55
2020-04-17 17:55:36,1085.28,799.92,20.50,63.70,892524,33,20048,-59
2020-04-17 17:56:07,1291.65,846.03,20.50,63.70,892484,33,20036,-60
2020-04-17 17:56:38,828.67,580.15,20.50,64.20,889524,33,20333,-57
2020-04-17 17:57:09,1242.53,783.58,20.50,63.90,883902,33,20083,-56
2020-04-17 17:57:40,1248.60,872.00,20.50,64.10,886657,33,20113,-56
2020-04-17 17:58:11,1105.90,806.30,20.50,65.00,887017,33,20100,-56
2020-04-17 17:58:42,1260.47,854.70,20.50,64.60,886948,33,20033,-58
2020-04-17 17:59:13,1260.38,864.30,20.40,65.00,886681,33,20038,-60
2020-04-17 17:59:44,1230.05,869.28,20.40,65.10,886880,33,20033,-57
2020-04-17 18:00:15,1163.78,834.85,20.40,64.80,889813,33,20096,-57
2020-04-17 18:00:46,1444.85,923.87,20.40,64.60,895739,33,20123,-56
2020-04-17 18:01:17,970.40,788.33,20.40,65.60,886637,33,20088,-55
2020-04-17 18:01:47,800.38,714.17,20.40,67.70,886537,33,20157,-54
2020-04-17 18:02:18,894.22,725.33,20.30,66.70,887098,33,20037,-55
2020-04-17 18:02:49,1167.30,818.62,20.30,65.40,887180,33,20191,-59
2020-04-17 18:03:21,1283.40,873.60,20.30,65.20,883167,33,20042,-56
2020-04-17 18:03:52,554.72,437.15,20.30,65.50,892299,33,20040,-58
2020-04-17 18:04:23,1094.07,731.40,20.30,65.30,886493,33,20439,-54
2020-04-17 18:04:53,1243.80,812.55,20.30,65.30,886750,33,20025,-56
2020-04-17 18:05:24,949.17,656.65,20.30,65.80,889129,33,20049,-59
2020-04-17 18:05:55,1348.43,874.25,20.30,65.90,888622,33,20029,-57
2020-04-17 18:06:26,1254.38,842.13,20.30,66.50,886675,33,20095,-59
2020-04-17 18:06:57,1152.15,749.10,20.30,66.70,886489,33,20379,-55
2020-04-17 18:07:28,796.53,646.45,20.30,66.90,889649,33,20033,-57
2020-04-17 18:07:59,972.95,725.50,20.20,66.40,889477,33,20047,-60
2020-04-17 18:08:30,1147.40,822.47,20.20,66.40,892516,33,20025,-58
2020-04-17 18:09:01,1303.60,836.37,20.20,67.30,889659,33,20034,-58
2020-04-17 18:09:35,998.08,673.78,20.20,67.20,883813,33,20310,-60
2020-04-17 18:10:10,976.92,708.60,20.20,66.70,884277,33,20042,-57
2020-04-17 18:10:41,968.70,699.75,20.20,66.30,886493,33,20045,-56
2020-04-17 18:11:12,1103.35,772.42,20.20,66.30,886488,33,20072,-57
2020-04-17 18:11:42,1130.28,801.92,20.10,66.20,889446,33,20037,-58
2020-04-17 18:12:13,738.40,554.33,20.20,66.60,889407,33,20025,-59
2020-04-17 18:12:44,1053.07,725.15,20.20,66.40,886696,33,20049,-53
2020-04-17 18:13:15,1064.97,749.45,20.20,66.00,889434,33,20037,-57
2020-04-17 18:13:46,1359.28,852.92,20.20,65.90,889478,33,20436,-60
2020-04-17 18:14:17,1100.90,698.60,20.20,66.40,883491,33,20041,-57
2020-04-17 18:14:48,1129.68,751.37,20.20,67.20,886318,33,20322,-55
2020-04-17 18:15:19,1092.43,738.40,20.20,66.50,886500,33,20432,-57
2020-04-17 18:15:50,618.55,498.62,20.10,67.30,883505,33,20097,-56
2020-04-17 18:16:20,1164.78,772.80,20.10,66.40,886541,33,20056,-57
2020-04-17 18:16:51,1171.18,826.45,20.10,66.80,886434,33,20060,-60
2020-04-17 18:17:22,969.72,659.08,20.10,68.40,887097,33,20022,-55
2020-04-17 18:17:53,930.60,654.95,20.10,68.20,890031,33,20036,-58
2020-04-17 18:18:25,865.55,642.75,20.10,67.90,889615,33,20028,-53
2020-04-17 18:18:56,1391.05,881.53,20.10,69.50,889571,33,20532,-58
2020-04-17 18:19:27,977.15,680.72,20.10,68.50,886853,33,20140,-55
2020-04-17 18:19:58,967.50,732.47,20.10,67.70,889710,33,20352,-60
2020-04-17 18:20:29,968.80,718.85,20.10,67.50,889695,33,20423,-56
2020-04-17 18:21:00,924.97,649.25,20.10,67.10,889628,33,20038,-57
2020-04-17 18:21:31,852.22,630.83,20.00,67.10,892468,33,20066,-59
2020-04-17 18:22:01,814.15,699.35,20.10,67.20,889471,33,20037,-55
2020-04-17 18:22:34,782.20,703.38,20.10,67.20,889698,33,20041,-59
2020-04-17 18:23:04,794.80,640.80,20.00,67.20,892606,33,20037,-59
2020-04-17 18:23:35,800.13,563.50,20.00,67.10,895658,33,20016,-55
2020-04-17 18:24:06,999.60,714.15,20.00,67.10,892276,33,20052,-57
2020-04-17 18:24:37,1078.68,780.95,20.00,67.30,886878,33,20052,-60
2020-04-17 18:25:08,1177.30,805.33,20.00,67.60,889836,33,20041,-58
2020-04-17 18:25:39,1001.40,749.12,20.00,67.50,889835,33,20030,-58
2020-04-17 18:26:10,1156.75,806.87,20.00,67.50,890100,33,20386,-57
2020-04-17 18:26:41,880.10,583.95,20.00,67.90,892481,33,20043,-53
2020-04-17 18:27:12,807.17,592.17,20.00,68.10,886411,33,20052,-60
2020-04-17 18:27:43,1166.30,785.37,20.00,67.70,889328,33,20389,-58
2020-04-17 18:28:14,795.40,570.53,20.00,67.80,892415,33,20037,-58
2020-04-17 18:28:45,1040.22,727.10,20.00,67.20,892657,33,20017,-53
2020-04-17 18:29:16,861.37,567.10,20.00,67.10,889348,33,20403,-57
2020-04-17 18:29:50,721.92,488.20,20.00,68.10,892630,33,20376,-57
2020-04-17 18:30:24,827.20,595.67,20.00,68.80,892396,33,20048,-59
2020-04-17 18:30:55,977.13,674.85,19.90,68.60,886286,33,20030,-58
2020-04-17 18:31:26,996.58,656.97,19.90,68.20,886421,33,20041,-57
2020-04-17 18:31:57,1004.72,706.22,19.90,67.80,886547,33,20079,-55
2020-04-17 18:32:28,1211.00,783.70,19.90,68.30,887338,33,20037,-59
2020-04-17 18:32:59,1113.72,857.08,19.90,68.30,886887,33,20367,-59
2020-04-17 18:33:31,814.83,547.42,19.80,70.20,889585,33,20040,-59
2020-04-17 18:34:02,983.03,705.78,19.90,68.80,889352,33,20029,-58
2020-04-17 18:34:33,657.25,451.27,19.90,70.20,889469,33,20064,-59
2020-04-17 18:35:04,1201.95,782.25,19.80,68.90,889257,33,20120,-58
2020-04-17 18:35:35,1259.20,779.17,19.90,68.70,892447,33,20411,-57
2020-04-17 18:36:06,1119.00,683.80,19.80,69.10,889367,33,20100,-59
2020-04-17 18:36:37,542.50,329.17,19.80,69.40,886428,33,20041,-53
2020-04-17 18:37:08,693.80,490.60,19.80,69.60,886402,33,20041,-53
2020-04-17 18:37:39,946.58,641.58,19.70,69.40,886461,33,20414,-57
2020-04-17 18:38:10,1194.55,753.10,19.70,69.00,889350,33,20025,-55
2020-04-17 18:38:41,1243.82,743.87,19.70,68.90,889475,33,20080,-57
2020-04-17 18:39:14,1031.88,825.15,19.70,69.60,886576,33,20030,-56
2020-04-17 18:39:45,1224.00,787.28,19.70,70.40,883630,33,20034,-60
2020-04-17 18:40:16,1261.70,838.80,19.70,70.30,886909,33,20037,-59
2020-04-17 18:40:47,1161.35,746.17,19.60,70.00,887550,33,20045,-56
2020-04-17 18:41:18,653.83,577.85,19.60,70.90,889370,33,20427,-54
2020-04-17 18:41:49,652.05,548.60,19.60,74.00,892492,33,20119,-55
2020-04-17 18:42:20,1027.70,723.58,19.60,72.50,895561,33,20111,-56
2020-04-17 18:42:51,1125.25,810.75,19.60,71.90,889753,33,20037,-58
2020-04-17 18:43:22,933.75,775.05,19.50,71.80,889632,33,20355,-55
2020-04-17 18:43:53,607.88,411.48,19.50,71.80,886347,33,20056,-59
2020-04-17 18:44:24,1289.45,821.55,19.50,71.40,889365,33,20063,-58
2020-04-17 18:44:55,1104.20,815.12,19.50,71.10,892160,33,20060,-60
2020-04-17 18:45:26,1092.80,822.78,19.50,71.30,892560,33,20439,-57
2020-04-17 18:45:57,986.25,701.90,19.50,71.40,892533,33,20060,-55
2020-04-17 18:46:28,1113.57,791.58,19.50,71.10,889612,33,20503,-57
2020-04-17 18:46:59,1119.38,773.58,19.40,70.50,892360,33,20139,-55
2020-04-17 18:47:30,1048.30,781.55,19.50,70.70,889399,33,20033,-54
2020-04-17 18:48:01,978.65,867.13,19.50,71.10,886480,33,20380,-56
2020-04-17 18:48:32,1128.80,890.00,19.40,71.10,886918,33,20056,-53
2020-04-17 18:49:03,1066.60,851.70,19.40,71.60,886606,33,20093,-57
2020-04-17 18:49:34,728.35,649.75,19.40,72.00,889408,33,20067,-58
2020-04-17 18:50:05,782.38,666.40,19.40,72.70,889770,33,20384,-55
2020-04-17 18:50:36,385.08,343.67,19.40,73.20,890036,33,20021,-52
2020-04-17 18:51:07,592.65,499.88,19.30,73.90,895538,33,20048,-56
2020-04-17 18:51:38,957.58,735.22,19.30,73.80,889523,33,20404,-55
2020-04-17 18:52:09,141.25,104.55,19.30,73.50,889210,33,20045,-57
2020-04-17 18:52:40,24.90,12.35,19.30,76.60,886063,33,20026,-54
2020-04-17 18:53:11,16.02,10.10,19.20,77.80,886374,33,20037,-58
2020-04-17 18:53:42,18.92,8.48,19.10,78.40,886571,33,20392,-56
2020-04-17 18:54:13,19.65,11.98,19.10,79.50,886959,33,20053,-59
2020-04-17 18:54:44,35.78,24.10,19.10,78.70,886434,33,20026,-60
2020-04-17 18:55:15,16.00,8.20,19.00,78.00,886589,33,20101,-60
2020-04-17 18:55:46,17.90,7.75,19.00,80.50,892229,33,20427,-55
2020-04-17 18:56:17,15.15,8.20,19.00,80.70,889106,33,20033,-56
2020-04-17 18:56:48,17.40,7.87,18.90,84.00,889156,33,20021,-58
2020-04-17 18:57:19,22.15,9.10,18.90,84.40,889493,33,20088,-57
2020-04-17 18:57:50,16.42,8.73,18.90,81.60,889386,33,20040,-59
2020-04-17 18:58:21,25.27,9.93,18.80,82.50,888939,33,20037,-57
2020-04-17 18:58:52,17.58,8.93,18.80,82.30,892399,33,20096,-56
2020-04-17 18:59:23,15.25,9.48,18.70,81.80,892349,33,20037,-59
2020-04-17 18:59:54,14.48,9.00,18.70,81.90,886346,33,20033,-57
2020-04-17 19:00:43,18.40,8.68,18.60,81.60,895381,33,20075,-58
2020-04-17 19:01:18,17.30,8.40,18.60,82.70,889351,33,20462,-58
2020-04-17 19:01:50,13.40,7.07,18.60,81.00,892519,33,20048,-60
2020-04-17 19:02:21,16.00,7.87,18.60,81.30,889406,33,20071,-59
2020-04-17 19:02:52,15.35,7.47,18.60,82.70,889182,33,20040,-53
2020-04-17 19:03:23,15.80,8.55,18.60,82.10,886528,33,20175,-59
2020-04-17 19:03:54,16.30,8.70,18.60,81.50,886655,33,20094,-55
2020-04-17 19:04:25,17.92,8.63,18.50,81.10,883420,33,20048,-55
2020-04-17 19:04:56,17.55,7.18,18.50,81.70,886065,33,20128,-58
2020-04-17 19:05:27,15.35,8.05,18.50,80.80,886873,33,20040,-56
2020-04-17 19:05:58,16.40,8.15,18.50,81.30,886972,33,20092,-58
2020-04-17 19:06:29,15.75,7.70,18.50,81.90,886617,33,20037,-55
2020-04-17 19:07:00,15.25,7.47,18.50,84.10,885960,33,20486,-56
2020-04-17 19:07:31,14.95,7.90,18.50,85.10,889478,33,20063,-55
2020-04-17 19:08:02,14.57,6.87,18.50,84.70,889447,33,20060,-59
2020-04-17 19:08:33,17.75,7.20,18.50,83.30,886675,33,20029,-56
2020-04-17 19:09:20,14.07,7.07,18.40,82.00,889117,33,20083,-55
2020-04-17 19:09:51,17.65,7.07,18.40,82.90,889524,33,20116,-56
2020-04-17 19:10:22,15.93,7.12,18.40,83.50,892985,33,20059,-57
2020-04-17 19:10:53,13.32,7.15,18.40,83.00,892536,33,20021,-55
2020-04-17 19:11:27,15.38,7.55,18.40,90.00,892453,33,20465,-56
2020-04-17 19:11:58,13.30,7.30,18.40,91.00,889961,33,20037,-56
2020-04-17 19:12:29,15.32,7.43,18.40,91.20,886564,33,20033,-59
2020-04-17 19:13:00,15.18,7.68,18.40,91.80,892357,33,20381,-59
2020-04-17 19:13:31,13.02,7.18,18.30,92.20,891968,33,20348,-56
2020-04-17 19:14:02,11.30,7.15,18.40,92.80,889011,33,20025,-59
2020-04-17 19:14:34,16.40,7.07,18.30,93.50,885969,33,20037,-56
2020-04-17 19:15:05,18.87,7.57,18.30,93.80,888965,33,20064,-58
2020-04-17 19:15:36,15.13,7.80,18.30,94.10,892238,33,20063,-54
2020-04-17 19:16:08,13.75,7.40,18.20,94.00,892545,33,20039,-59
2020-04-17 19:16:39,15.77,7.72,18.20,94.40,889205,33,20041,-58
2020-04-17 19:17:10,11.43,7.40,18.20,94.90,889152,33,20219,-56
2020-04-17 19:17:41,15.35,7.25,18.20,94.90,883839,33,20033,-56
2020-04-17 19:18:12,13.93,7.37,18.20,94.30,886474,33,20117,-57
2020-04-17 19:18:43,14.68,7.62,18.20,94.00,886160,33,20056,-58
2020-04-17 19:19:14,12.85,6.80,18.20,95.20,886312,33,20047,-57
2020-04-17 19:19:45,16.12,7.40,18.20,95.10,889515,33,20041,-60
2020-04-17 19:20:16,14.25,7.43,18.10,95.10,892143,33,20021,-54
2020-04-17 19:20:47,12.63,7.65,18.10,95.50,892443,33,20328,-58
2020-04-17 19:21:18,14.35,7.50,18.10,96.00,886294,33,20029,-59
2020-04-17 19:21:49,13.45,7.30,18.10,97.10,886437,33,20417,-56
2020-04-17 19:22:20,17.37,8.10,18.10,97.70,889358,33,20396,-56
2020-04-17 19:22:51,16.35,7.32,18.00,97.10,888745,33,20063,-56
2020-04-17 19:23:22,15.43,6.30,18.00,97.40,886344,33,20025,-57
2020-04-17 19:23:53,12.20,6.95,18.10,96.10,886237,33,20037,-55
2020-04-17 19:24:24,12.52,6.25,18.00,96.30,886339,33,20067,-52
2020-04-17 19:24:55,12.68,6.78,18.10,96.00,889219,33,20450,-56
2020-04-17 19:25:26,16.83,6.78,18.00,95.30,889503,33,20043,-53
2020-04-17 19:25:57,13.25,6.90,18.00,95.40,887885,33,20117,-56
2020-04-17 19:26:28,13.20,6.37,18.00,97.90,886751,33,20395,-57
2020-04-17 19:26:59,17.45,7.05,18.00,98.10,889253,33,20453,-56
2020-04-17 19:27:30,11.25,6.82,18.10,97.00,883335,33,20029,-58
2020-04-17 19:28:01,17.17,7.87,18.00,96.90,886256,33,20080,-55
2020-04-17 19:28:33,13.20,7.12,18.00,98.10,885965,33,20109,-54
2020-04-17 19:29:04,15.35,7.47,18.00,99.90,886438,33,20101,-57
2020-04-17 19:29:35,12.45,6.82,18.00,99.90,883375,33,20033,-57
2020-04-17 19:30:24,16.40,7.20,18.00,98.30,883318,33,20033,-59
2020-04-17 19:31:17,14.38,7.72,18.00,99.90,882869,33,20030,-55
2020-04-17 19:31:56,13.98,7.53,17.90,99.30,886952,33,20407,-56
2020-04-17 19:32:27,17.50,7.70,17.90,99.40,886160,33,20025,-52
2020-04-17 19:32:58,17.20,7.18,17.90,99.80,889435,33,20060,-55
2020-04-17 19:33:29,16.30,6.87,17.90,99.90,888565,33,20091,-53
2020-04-17 19:34:00,16.67,7.22,17.80,99.90,889236,33,20033,-53
2020-04-17 19:34:31,13.27,7.62,17.80,99.90,889275,33,20427,-58
2020-04-17 19:35:02,15.95,7.47,17.80,99.90,886361,33,20038,-55
2020-04-17 19:35:33,14.07,6.90,17.80,99.90,889295,33,20329,-58
2020-04-17 19:36:04,16.62,7.72,17.80,99.90,886101,33,20033,-59
2020-04-17 19:36:35,16.17,7.20,17.80,99.90,885892,33,20024,-55
2020-04-17 19:37:06,16.83,6.82,17.80,99.90,886356,33,20177,-58
2020-04-17 19:37:37,12.90,6.55,17.70,99.90,886380,33,20458,-57
2020-04-17 19:38:09,18.67,7.35,17.70,99.90,889644,33,20033,-57
2020-04-17 19:38:40,10.30,6.70,17.70,99.90,886267,33,20025,-56
2020-04-17 19:39:11,12.18,7.35,17.70,99.90,883297,33,20055,-59
2020-04-17 19:39:42,15.10,6.78,17.70,99.90,886372,33,20034,-56
2020-04-17 19:40:13,14.77,6.57,17.80,99.90,886615,33,20041,-58
2020-04-17 19:40:43,14.07,6.53,17.70,99.90,886522,33,20104,-53
2020-04-17 19:41:14,12.85,7.20,17.70,99.90,889595,33,20336,-57
2020-04-17 19:41:45,11.25,6.87,17.70,99.90,886314,33,20415,-56
2020-04-17 19:42:16,12.30,6.93,17.70,99.90,882967,33,20389,-56
2020-04-17 19:42:47,13.23,7.50,17.70,99.90,883401,33,20033,-56
2020-04-17 19:43:18,10.98,6.82,17.70,99.90,886251,33,20080,-59
2020-04-17 19:43:49,11.98,7.47,17.70,99.90,886629,33,20037,-58
2020-04-17 19:44:20,16.40,7.37,17.60,99.90,889587,33,20033,-57
2020-04-17 19:44:51,14.90,6.95,17.60,99.90,892514,33,20048,-55
2020-04-17 19:45:22,15.75,6.57,17.60,99.90,895405,33,20058,-54
2020-04-17 19:45:53,14.43,6.68,17.50,99.90,891913,33,20029,-58
2020-04-17 19:46:27,14.73,6.97,17.50,99.90,888909,33,20030,-54
2020-04-17 19:46:58,15.05,7.05,17.50,99.90,886066,33,20114,-59
2020-04-17 19:47:29,15.30,7.32,17.50,99.90,889210,33,20105,-53
2020-04-17 19:47:59,15.32,8.30,17.50,99.90,886268,33,20026,-56
2020-04-17 19:48:30,15.95,7.97,17.50,99.90,883123,33,20030,-60
2020-04-17 19:49:01,20.83,7.43,17.50,99.90,886258,33,20029,-56
2020-04-17 19:49:32,17.77,7.80,17.40,99.90,889169,33,20052,-59
2020-04-17 19:50:04,14.80,7.10,17.40,99.90,889214,33,20040,-54
2020-04-17 19:50:34,16.35,8.65,17.40,99.90,886399,33,20080,-54
2020-04-17 19:51:07,17.30,8.77,17.40,99.90,889134,33,20076,-57
2020-04-17 19:51:38,13.35,7.45,17.40,99.90,889061,33,20414,-58
2020-04-17 19:52:09,17.80,7.20,17.40,99.90,886239,33,20048,-56
2020-04-17 19:52:40,13.62,7.43,17.40,99.90,883232,33,20037,-58
2020-04-17 19:53:11,12.75,7.25,17.40,99.90,892176,33,20059,-56
2020-04-17 19:53:41,13.27,7.30,17.30,99.90,892219,33,20033,-56
2020-04-17 19:54:15,12.37,7.30,17.30,99.90,883223,33,20327,-56
2020-04-17 19:54:47,13.20,7.85,17.30,99.90,885910,33,20033,-58
2020-04-17 19:55:17,17.42,9.48,17.30,99.90,883263,33,20400,-57
2020-04-17 19:55:49,17.20,8.98,17.30,99.90,886239,33,20042,-57
2020-04-17 19:56:20,15.05,8.68,17.30,99.90,888331,33,20092,-56
2020-04-17 19:56:51,14.35,7.87,17.30,99.90,895586,33,20044,-55
2020-04-17 19:57:22,16.48,7.40,17.30,99.90,889219,33,20028,-59
2020-04-17 19:57:53,13.93,8.00,17.30,99.90,886388,33,20061,-57
2020-04-17 19:58:24,16.95,7.35,17.30,99.90,889133,33,20025,-58
2020-04-17 19:58:55,14.07,8.05,17.30,99.90,889207,33,20072,-56
2020-04-17 19:59:26,13.68,7.78,17.20,99.90,886246,33,20025,-60
2020-04-17 19:59:57,15.55,7.50,17.20,99.90,880309,33,20037,-59
2020-04-17 20:00:55,17.60,8.60,17.20,99.90,886282,33,20371,-52
2020-04-17 20:01:31,12.68,7.50,17.20,99.90,885449,33,20033,-60
2020-04-17 20:02:02,14.75,7.68,17.20,99.90,886545,33,20113,-55
2020-04-17 20:02:33,15.45,7.70,17.20,99.90,883292,33,20038,-55
2020-04-17 20:03:19,10.88,7.68,17.10,99.90,883240,33,20441,-54
2020-04-17 20:03:50,19.27,7.80,17.10,99.90,883319,33,20318,-57
2020-04-17 20:04:21,18.30,8.40,17.10,99.90,886412,33,20022,-56
2020-04-17 20:04:52,15.68,8.27,17.10,99.90,887879,33,20068,-56
2020-04-17 20:05:23,16.30,6.95,17.10,99.90,886259,33,20052,-55
2020-04-17 20:05:54,20.45,8.15,17.00,99.90,886351,33,20059,-56
2020-04-17 20:06:27,15.05,7.93,17.00,99.90,886214,33,20119,-60
2020-04-17 20:06:58,15.80,7.57,17.00,99.90,886337,33,20038,-53
2020-04-17 20:07:29,16.73,7.70,17.00,99.90,883443,33,20030,-56
2020-04-17 20:08:00,18.67,8.60,17.00,99.90,886240,33,20445,-56
2020-04-17 20:08:31,15.57,8.23,17.00,99.90,889358,33,20113,-56
2020-04-17 20:09:03,20.62,7.97,17.00,99.90,889175,33,20030,-58
2020-04-17 20:09:34,19.42,8.63,17.00,99.90,889562,33,20068,-57
2020-04-17 20:10:05,15.70,8.13,17.00,99.90,883238,33,20454,-57
2020-04-17 20:10:36,12.93,7.50,17.00,99.90,883727,33,20407,-55
2020-04-17 20:11:06,15.23,7.80,17.00,99.90,886219,33,20041,-58
2020-04-17 20:11:38,14.02,7.78,17.00,99.90,883622,33,20040,-56
2020-04-17 20:12:08,16.55,7.68,17.00,99.90,883473,33,20053,-56
2020-04-17 20:12:39,14.55,7.97,17.00,99.90,886241,33,20017,-56
2020-04-17 20:13:10,13.30,7.32,17.00,99.90,886546,33,20141,-56
2020-04-17 20:13:41,18.75,8.38,17.00,99.90,892351,33,20064,-57
2020-04-17 20:14:12,19.20,8.02,17.00,99.90,888866,33,20084,-56
2020-04-17 20:14:43,16.02,7.35,17.00,99.90,886275,33,20021,-56
2020-04-17 20:15:14,13.13,7.65,17.00,99.90,886229,33,20042,-59
2020-04-17 20:15:45,14.38,8.02,17.00,99.90,892235,33,20392,-59
2020-04-17 20:16:16,17.67,7.72,17.00,99.90,885880,33,20060,-53
2020-04-17 20:16:47,12.65,7.95,17.00,99.90,883302,33,20022,-57
2020-04-17 20:17:18,19.48,8.00,17.00,99.90,883400,33,20064,-56
2020-04-17 20:17:49,14.48,8.38,17.00,99.90,886248,33,20333,-54
2020-04-17 20:18:20,13.55,7.40,17.10,99.90,889639,33,20532,-57
2020-04-17 20:18:51,15.25,7.57,17.00,99.90,892156,33,20029,-56
2020-04-17 20:19:22,14.23,8.00,17.00,99.90,882872,33,20034,-57
2020-04-17 20:19:53,17.37,8.48,17.00,99.90,883927,33,20026,-58
2020-04-17 20:20:24,14.55,7.90,17.00,99.90,883164,33,20050,-56
2020-04-17 20:20:55,13.05,7.80,17.00,99.90,889238,33,20063,-57
2020-04-17 20:21:26,12.95,7.72,17.00,99.90,886192,33,20085,-56
2020-04-17 20:21:57,12.30,7.97,17.00,99.90,886368,33,20081,-51
2020-04-17 20:22:28,13.77,7.65,17.00,99.90,886191,33,20534,-61
2020-04-17 20:23:02,14.65,7.15,17.00,99.90,886201,33,20076,-55
2020-04-17 20:23:33,13.50,7.93,17.00,99.90,886434,33,20108,-56
2020-04-17 20:24:03,13.23,7.28,17.00,99.90,886078,33,20033,-55
2020-04-17 20:24:35,17.00,7.65,17.00,99.90,886830,33,20038,-53
2020-04-17 20:25:06,15.40,7.62,17.00,99.90,889698,33,20048,-58
2020-04-17 20:25:37,15.02,7.85,17.00,99.90,886993,33,20344,-57
2020-04-17 20:26:08,12.75,7.20,17.00,99.90,888862,33,20075,-59
2020-04-17 20:26:39,14.57,7.57,17.00,99.90,889310,33,20092,-56
2020-04-17 20:27:10,12.13,7.50,17.00,99.90,889559,33,20033,-60
2020-04-17 20:27:41,13.05,7.78,17.00,99.90,889141,33,20324,-55
2020-04-17 20:28:12,16.12,8.00,17.00,99.90,892286,33,20152,-55
2020-04-17 20:28:43,15.13,8.45,17.00,99.90,886180,33,20471,-56
2020-04-17 20:29:14,12.93,7.72,17.00,99.90,886479,33,20033,-56
2020-04-17 20:29:45,16.70,8.13,17.00,99.90,886582,33,20056,-53
2020-04-17 20:30:16,17.27,7.47,16.90,99.90,889695,33,20092,-56
2020-04-17 20:30:57,14.23,7.70,16.90,99.90,892961,33,20051,-52
2020-04-17 20:31:31,13.27,7.72,16.90,99.90,889812,33,20040,-58
2020-04-17 20:32:02,11.43,7.90,16.90,99.90,886921,33,20109,-55
2020-04-17 20:32:33,13.27,7.35,16.90,99.90,886887,33,20025,-54
2020-04-17 20:33:04,13.75,8.18,16.90,99.90,891056,33,20122,-54
2020-04-17 20:33:35,14.10,8.52,16.90,99.90,892554,33,20078,-55
2020-04-17 20:34:06,15.27,8.23,16.90,99.90,892426,33,20029,-55
2020-04-17 20:34:37,14.50,8.40,16.90,99.90,886144,33,20018,-58
2020-04-17 20:35:08,12.00,8.35,16.90,99.90,889879,33,20049,-56
2020-04-17 20:35:39,11.30,7.70,16.80,99.90,892607,33,20021,-55
2020-04-17 20:36:10,15.43,7.70,16.80,99.90,892625,33,20037,-56
2020-04-17 20:36:41,15.07,8.18,16.90,99.90,892638,33,20029,-55
2020-04-17 20:37:12,14.43,7.72,16.80,99.90,886743,33,20451,-58
2020-04-17 20:37:43,14.20,8.68,16.80,99.90,889454,33,20305,-56
2020-04-17 20:38:14,11.82,7.65,16.80,99.90,889873,33,20041,-56
2020-04-17 20:38:45,14.10,7.93,16.90,99.90,884326,33,20037,-57
2020-04-17 20:39:16,16.52,9.20,16.90,99.90,889843,33,20029,-56
2020-04-17 20:39:47,15.95,9.05,16.90,99.90,892761,33,20051,-58
2020-04-17 20:40:18,17.70,7.93,16.90,99.90,895933,33,20041,-56
2020-04-17 20:40:51,17.17,8.05,16.80,99.90,886794,33,20025,-53
2020-04-17 20:41:22,15.98,7.85,16.90,99.90,889738,33,20049,-51
2020-04-17 20:41:53,13.02,8.50,16.90,99.90,889795,33,20087,-56
2020-04-17 20:42:24,12.95,8.27,16.80,99.90,892883,33,20064,-57
2020-04-17 20:42:55,17.42,8.38,16.80,99.90,886821,33,20474,-52
2020-04-17 20:43:26,11.88,7.28,16.90,99.90,889888,33,20059,-55
2020-04-17 20:43:57,15.77,8.13,16.90,99.90,889354,33,20025,-52
2020-04-17 20:44:28,20.02,8.93,16.80,99.90,887330,33,20065,-58
2020-04-17 20:44:59,13.55,8.20,16.80,99.90,893164,33,20447,-60
2020-04-17 20:45:30,18.33,8.48,16.80,99.90,893017,33,20087,-60
2020-04-17 20:46:01,15.05,8.73,16.80,99.90,895786,33,20036,-51
2020-04-17 20:46:32,16.10,8.35,16.80,99.90,892729,33,20063,-60
2020-04-17 20:47:03,19.23,9.15,16.80,99.90,892756,33,20443,-59
2020-04-17 20:47:33,15.43,9.00,16.80,99.90,886714,33,20045,-50
2020-04-17 20:48:04,16.17,9.82,16.80,99.90,887031,33,20428,-58
2020-04-17 20:48:35,16.80,9.07,16.80,99.90,889926,33,20033,-60
2020-04-17 20:49:06,15.45,9.10,16.80,99.90,890303,33,20029,-57
2020-04-17 20:49:46,23.20,9.15,16.80,99.90,886500,33,20033,-55
2020-04-17 20:50:18,19.42,9.40,16.80,99.90,886740,33,20483,-55
2020-04-17 20:50:49,13.85,9.20,16.80,99.90,889404,33,20367,-57
2020-04-17 20:51:20,16.12,9.00,16.80,99.90,889922,33,20385,-52
2020-04-17 20:51:51,18.75,9.65,16.70,99.90,883964,33,20041,-55
2020-04-17 20:52:22,18.83,10.57,16.70,99.90,889726,33,20021,-52
2020-04-17 20:52:53,17.55,9.77,16.70,99.90,889810,33,20041,-58
2020-04-17 20:53:24,17.60,8.77,16.70,99.90,880930,33,20044,-57
2020-04-17 20:53:55,18.73,9.82,16.80,99.90,886685,33,20528,-56
2020-04-17 20:54:26,16.40,8.77,16.70,99.90,883716,33,20033,-57
2020-04-17 20:54:57,17.12,10.48,16.70,99.90,886925,33,20032,-59
2020-04-17 20:55:28,22.90,9.90,16.80,99.90,883669,33,20445,-56
2020-04-17 20:56:31,16.27,9.32,16.70,99.90,883533,33,20100,-59
2020-04-17 20:57:02,16.95,10.15,16.70,99.90,887348,33,20041,-58
2020-04-17 20:57:33,20.98,11.38,16.80,99.90,886571,33,20044,-53
2020-04-17 20:58:04,18.40,11.73,16.80,99.90,883215,33,20037,-57
2020-04-17 20:58:54,22.92,11.20,16.80,99.90,886916,33,20022,-55
2020-04-17 20:59:27,19.42,10.65,16.80,99.90,889720,33,20081,-58
2020-04-17 21:00:16,15.70,9.73,16.80,99.90,886866,33,20033,-59
2020-04-17 21:01:10,19.25,10.30,16.80,99.90,889009,33,20059,-56
2020-04-17 21:01:45,23.52,12.02,16.80,99.90,891246,33,20459,-56
2020-04-17 21:02:24,15.63,10.73,16.70,99.90,886675,33,20420,-57
2020-04-17 21:03:15,18.42,10.43,16.80,99.90,886762,33,20075,-53
2020-04-17 21:03:46,20.12,8.60,16.70,99.90,886730,33,20378,-54
2020-04-17 21:04:22,18.98,9.40,16.70,99.90,880786,33,20026,-56
2020-04-17 21:04:53,15.05,9.25,16.70,99.90,880987,33,20042,-53
2020-04-17 21:05:25,20.17,10.15,16.70,99.90,884891,33,20390,-53
2020-04-17 21:05:56,22.87,11.88,16.70,99.90,888585,33,20416,-54
2020-04-17 21:06:27,18.60,11.77,16.70,99.90,889325,33,20056,-59
2020-04-17 21:06:58,22.33,12.18,16.70,99.90,887286,33,20037,-53
2020-04-17 21:07:29,24.80,10.80,16.70,99.90,887077,33,20037,-55
2020-04-17 21:08:00,18.67,10.63,16.70,99.90,889827,33,20061,-55
2020-04-17 21:08:31,22.52,10.30,16.70,99.90,890117,33,20033,-56
2020-04-17 21:09:02,16.80,10.00,16.60,99.90,889635,33,20042,-57
2020-04-17 21:09:33,17.42,10.60,16.60,99.90,886424,33,20033,-56
2020-04-17 21:10:04,24.05,12.13,16.60,99.90,889643,33,20052,-56
2020-04-17 21:10:35,17.20,11.07,16.60,99.90,889753,33,20483,-52
2020-04-17 21:11:06,20.05,11.82,16.60,99.90,892761,33,20037,-55
2020-04-17 21:11:40,22.60,12.45,16.60,99.90,889315,33,20022,-55
2020-04-17 21:12:11,24.40,11.38,16.60,99.90,892789,33,20037,-56
2020-04-17 21:12:42,19.30,12.30,16.60,99.90,889534,33,20041,-56
2020-04-17 21:13:13,20.30,11.77,16.60,99.90,889465,33,20116,-55
2020-04-17 21:13:44,19.90,12.18,16.50,99.90,892439,33,20029,-53
2020-04-17 21:14:14,22.02,12.15,16.60,99.90,890098,33,20120,-56
2020-04-17 21:14:45,17.65,11.75,16.60,99.90,889468,33,20178,-55
2020-04-17 21:15:16,14.23,10.73,16.60,99.90,886669,33,20081,-56
2020-04-17 21:15:47,18.58,11.25,16.50,99.90,889882,33,20017,-57
2020-04-17 21:16:18,21.95,11.98,16.50,99.90,892676,33,20040,-54
2020-04-17 21:16:49,25.30,12.60,16.50,99.90,892578,33,20431,-57
2020-04-17 21:17:20,20.60,12.18,16.50,99.90,889329,33,20081,-57
2020-04-17 21:17:50,24.80,12.07,16.50,99.90,889689,33,20100,-56
2020-04-17 21:18:21,17.45,11.98,16.40,99.90,883470,33,20034,-51
2020-04-17 21:18:52,21.37,11.60,16.40,99.90,886838,33,20389,-57
2020-04-17 21:19:24,23.83,13.00,16.40,99.90,889798,33,20080,-55
2020-04-17 21:19:54,18.92,12.10,16.30,99.90,890175,33,20026,-55
2020-04-17 21:20:25,22.10,12.52,16.30,99.90,889647,33,20037,-56
2020-04-17 21:20:56,22.08,12.02,16.20,99.90,886701,33,20365,-52
2020-04-17 21:21:27,20.12,12.25,16.20,99.90,886883,33,20105,-56
2020-04-17 21:21:58,19.48,11.82,16.20,99.90,883584,33,20022,-50
2020-04-17 21:22:28,27.42,12.40,16.20,99.90,886860,33,20067,-56
2020-04-17 21:22:59,21.45,12.07,16.20,99.90,892822,33,20053,-55
2020-04-17 21:23:30,25.90,12.70,16.10,99.90,895748,33,20036,-56
2020-04-17 21:24:01,19.05,12.13,16.10,99.90,892889,33,20037,-54
2020-04-17 21:24:32,23.33,12.73,16.10,99.90,886605,33,20379,-57
2020-04-17 21:25:04,22.35,12.68,16.10,99.90,886658,33,20045,-57
2020-04-17 21:25:35,26.17,12.40,16.10,99.90,889862,33,20088,-57
2020-04-17 21:26:06,21.85,12.23,16.10,99.90,884227,33,20030,-55
2020-04-17 21:26:36,18.25,10.88,16.10,99.90,886535,33,20106,-55
2020-04-17 21:27:27,18.60,11.50,16.00,99.90,880744,33,20030,-57
2020-04-17 21:27:58,21.27,11.82,16.00,99.90,886676,33,20048,-56
2020-04-17 21:28:29,19.20,11.68,16.00,99.90,889613,33,20076,-57
2020-04-17 21:28:59,19.75,12.60,16.00,99.90,883029,33,20410,-56
2020-04-17 21:29:33,20.67,12.60,15.90,99.90,886339,33,20052,-53
2020-04-17 21:30:24,22.98,12.27,15.90,99.90,886684,33,20382,-55
2020-04-17 21:30:54,25.05,13.00,15.90,99.90,891449,33,20033,-55
2020-04-17 21:31:25,21.17,11.65,15.80,99.90,883598,33,20038,-54
2020-04-17 21:31:56,22.10,12.27,15.80,99.90,883370,33,20388,-54
2020-04-17 21:32:27,22.08,12.13,15.70,99.90,886613,33,20063,-55
2020-04-17 21:32:58,20.75,12.68,15.70,99.90,886764,33,20017,-56
2020-04-17 21:33:29,27.05,12.37,15.70,99.90,878037,33,20101,-57
2020-04-17 21:34:00,22.23,12.85,15.70,99.90,881350,33,20049,-54
2020-04-17 21:34:31,21.33,12.93,15.70,99.90,880924,33,20057,-55
2020-04-17 21:35:02,20.17,12.48,15.70,99.90,881213,33,20048,-59
2020-04-17 21:35:32,21.08,12.25,15.60,99.90,883627,33,20037,-55
2020-04-17 21:36:03,23.40,12.50,15.60,99.90,883635,33,20044,-52
2020-04-17 21:36:37,20.52,11.82,15.50,99.90,877782,33,20035,-55
2020-04-17 21:37:08,21.55,12.48,15.50,99.90,883639,33,20049,-59
2020-04-17 21:37:39,23.90,13.38,15.40,99.90,883650,33,20120,-57
2020-04-17 21:38:10,19.65,12.00,15.40,99.90,880620,33,20113,-50
2020-04-17 21:38:41,20.80,12.18,15.40,99.90,883641,33,20408,-58
2020-04-17 21:39:12,19.25,12.37,15.40,99.90,883618,33,20042,-58
2020-04-17 21:39:43,22.67,12.73,15.40,99.90,886800,33,20033,-52
2020-04-17 21:40:13,23.80,12.57,15.30,99.90,883508,33,20034,-53
2020-04-17 21:40:44,20.90,12.35,15.30,99.90,886659,33,20441,-54
2020-04-17 21:41:28,18.85,12.27,15.30,99.90,883594,33,20034,-56
2020-04-17 21:42:06,18.87,11.48,15.30,99.90,883063,33,20029,-56
2020-04-17 21:42:55,18.27,12.07,15.30,99.90,889319,33,20034,-58
2020-04-17 21:43:37,23.45,13.02,15.20,99.90,889663,33,20099,-55
2020-04-17 21:44:20,19.83,12.60,15.20,99.90,883731,33,20029,-54
2020-04-17 21:45:06,21.77,12.32,15.20,99.90,883113,33,20045,-56
2020-04-17 21:45:54,19.80,10.93,15.20,99.90,886573,33,20045,-54
2020-04-17 21:46:51,20.40,12.43,15.20,99.90,886818,33,20051,-58
2020-04-17 21:47:38,19.45,11.52,15.20,99.90,880707,33,20401,-57
2020-04-17 21:48:28,18.10,11.27,15.10,99.90,886406,33,20093,-55
2020-04-17 21:49:14,18.10,12.00,15.10,99.90,880921,33,20049,-54
2020-04-17 21:50:06,26.20,12.18,15.10,99.90,880326,33,20049,-51
2020-04-17 21:50:54,17.52,11.32,15.00,99.90,883283,33,20033,-53
2020-04-17 21:51:43,18.37,12.50,15.10,99.90,886707,33,20041,-51
2020-04-17 21:52:32,24.20,12.05,15.00,99.90,884178,33,20092,-53
2020-04-17 21:53:18,20.33,12.00,15.00,99.90,880960,33,20412,-51
2020-04-17 21:54:08,23.60,13.90,14.90,99.90,889742,33,20059,-57
2020-04-17 21:54:55,23.77,13.27,14.90,99.90,883549,33,20065,-58
2020-04-17 21:55:53,19.70,12.23,14.80,99.90,883755,33,20139,-57
2020-04-17 21:56:38,21.08,11.90,14.80,99.90,885164,33,20176,-54
2020-04-17 21:57:37,23.83,12.00,14.80,99.90,883555,33,20045,-57
2020-04-17 21:58:18,21.10,12.48,14.70,99.90,883452,33,20042,-53
2020-04-17 21:59:02,18.40,12.63,14.70,99.90,889304,33,20104,-57
2020-04-17 21:59:47,21.85,12.02,14.60,99.90,883862,33,20094,-55
2020-04-17 22:00:38,17.77,12.45,14.60,99.90,886130,33,20037,-54
2020-04-17 22:01:18,14.50,14.50,14.50,99.90,884100,33,20045,-54
2020-04-17 22:01:57,23.98,13.02,14.50,99.90,881497,33,19993,-58
2020-04-17 22:02:52,22.23,12.82,14.40,99.90,886779,33,20396,-55
2020-04-17 22:03:38,17.48,11.95,14.40,99.90,887445,33,20025,-53
2020-04-17 22:04:32,23.87,13.60,14.40,99.90,889657,33,20037,-55
2020-04-17 22:05:12,26.40,13.23,14.30,99.90,885741,33,20026,-53
2020-04-17 22:05:59,21.62,13.55,14.30,99.90,884761,33,20038,-56
2020-04-17 22:06:36,21.77,13.68,14.30,99.90,884097,33,20030,-51
2020-04-17 22:07:07,25.12,13.82,14.30,99.90,883605,33,20033,-53
2020-04-17 22:07:38,22.98,13.38,14.30,99.90,889711,33,20503,-55
2020-04-17 22:08:11,21.70,12.45,14.30,99.90,889607,33,20060,-55
2020-04-17 22:08:42,19.60,12.55,14.30,99.90,892681,33,20025,-55
2020-04-17 22:09:15,22.48,13.73,14.30,99.90,892740,33,20040,-50
2020-04-17 22:09:46,20.65,12.75,14.20,99.90,889162,33,20026,-56
2020-04-17 22:10:17,21.50,13.02,14.20,99.90,886595,33,20097,-53
2020-04-17 22:10:47,19.48,13.50,14.20,99.90,883234,33,20029,-55
2020-04-17 22:11:18,19.62,12.77,14.20,99.90,880853,33,20440,-56
2020-04-17 22:11:49,22.98,13.65,14.20,99.90,880798,33,20035,-55
2020-04-17 22:12:20,22.27,12.75,14.20,99.90,883736,33,20030,-52
2020-04-17 22:12:51,20.65,13.50,14.20,99.90,886493,33,20120,-59
2020-04-17 22:13:22,21.58,12.25,14.20,99.90,886755,33,20061,-51
2020-04-17 22:13:52,26.35,13.70,14.10,99.90,886674,33,20034,-55
2020-04-17 22:14:23,24.35,13.82,14.10,99.90,883594,33,20037,-59
2020-04-17 22:14:54,19.85,13.18,14.10,99.90,881032,33,20034,-53
2020-04-17 22:15:25,21.70,13.30,14.10,99.90,883497,33,20029,-59
2020-04-17 22:15:56,19.77,12.57,14.10,99.90,889646,33,20033,-56
2020-04-17 22:16:27,18.00,13.07,14.10,99.90,886807,33,20446,-56
2020-04-17 22:16:58,21.23,13.40,14.10,99.90,886481,33,20048,-59
2020-04-17 22:17:29,17.92,13.32,14.10,99.90,889793,33,20028,-57
2020-04-17 22:18:00,24.42,13.18,14.00,99.90,889193,33,20025,-56
2020-04-17 22:18:30,21.73,13.62,14.00,99.90,889835,33,20037,-51
2020-04-17 22:19:01,23.80,13.95,14.00,99.90,892507,33,20017,-59
2020-04-17 22:19:32,21.55,13.57,14.00,99.90,889315,33,20079,-54
2020-04-17 22:20:04,23.35,14.05,14.00,99.90,883541,33,20026,-55
2020-04-17 22:20:35,18.77,12.95,14.00,99.90,886572,33,20443,-53
2020-04-17 22:21:06,23.87,13.13,14.00,99.90,883178,33,20026,-53
2020-04-17 22:21:37,20.37,13.38,14.00,99.90,886679,33,20032,-56
2020-04-17 22:22:07,20.25,12.23,13.90,99.90,880631,33,20100,-56
2020-04-17 22:22:38,20.00,13.45,13.90,99.90,880870,33,20035,-53
2020-04-17 22:23:09,19.25,13.75,13.90,99.90,886613,33,20071,-57
2020-04-17 22:23:40,26.27,14.18,13.90,99.90,887049,33,20053,-56
2020-04-17 22:24:11,23.52,14.52,13.90,99.90,889454,33,20083,-53
2020-04-17 22:24:42,20.95,13.45,13.80,99.90,883933,33,20504,-56
2020-04-17 22:25:12,20.55,12.90,13.80,99.90,889669,33,20049,-53
2020-04-17 22:25:43,25.95,12.73,13.80,99.90,881163,33,20034,-55
2020-04-17 22:26:14,22.08,14.48,13.80,99.90,886781,33,20081,-56
2020-04-17 22:26:45,17.45,13.13,13.80,99.90,889648,33,20092,-56
2020-04-17 22:27:16,23.27,13.70,13.80,99.90,889302,33,20033,-52
2020-04-17 22:27:47,23.62,13.25,13.80,99.90,890132,33,20052,-56
2020-04-17 22:28:18,23.98,13.45,13.70,99.90,892551,33,20080,-56
2020-04-17 22:28:49,26.40,13.23,13.70,99.90,892899,33,20037,-55
2020-04-17 22:29:20,23.40,14.43,13.70,99.90,895476,33,20032,-59
2020-04-17 22:29:51,19.87,14.43,13.70,99.90,892523,33,20028,-54
2020-04-17 22:30:21,21.90,13.23,13.80,99.90,892437,33,20136,-52
2020-04-17 22:30:52,20.33,13.27,13.70,99.90,892405,33,20055,-55
2020-04-17 22:31:23,20.40,13.13,13.70,99.90,886325,33,20057,-55
2020-04-17 22:31:54,20.48,13.32,13.70,99.90,889091,33,20459,-56
2020-04-17 22:32:25,21.50,13.00,13.70,99.90,883468,33,20025,-54
2020-04-17 22:32:56,20.98,13.07,13.70,99.90,883511,33,20080,-58
2020-04-17 22:33:26,21.70,13.95,13.70,99.90,886562,33,20416,-57
2020-04-17 22:33:57,20.33,14.13,13.70,99.90,883493,33,20081,-56
2020-04-17 22:34:28,21.95,13.20,13.70,99.90,889348,33,20113,-55
2020-04-17 22:34:59,23.85,13.90,13.70,99.90,889458,33,20034,-55
2020-04-17 22:35:30,25.50,14.02,13.70,99.90,889859,33,20029,-51
2020-04-17 22:36:00,22.20,13.38,13.70,99.90,886828,33,20099,-54
2020-04-17 22:36:31,22.70,13.30,13.70,99.90,889437,33,20510,-55
2020-04-17 22:37:02,22.48,13.23,13.70,99.90,892496,33,20051,-51
2020-04-17 22:37:33,25.25,13.98,13.70,99.90,892560,33,20443,-56
2020-04-17 22:38:04,21.83,13.80,13.70,99.90,889445,33,20048,-54
2020-04-17 22:38:34,23.25,13.23,13.60,99.90,886788,33,20403,-51
2020-04-17 22:39:05,25.70,14.18,13.60,99.90,889840,33,20025,-56
2020-04-17 22:39:36,21.00,13.27,13.60,99.90,889869,33,20095,-52
2020-04-17 22:40:07,22.20,13.60,13.60,99.90,889600,33,20086,-53
2020-04-17 22:40:38,20.30,14.23,13.60,99.90,889531,33,20033,-57
2020-04-17 22:41:09,22.60,13.43,13.60,99.90,889460,33,20059,-59
2020-04-17 22:41:40,19.90,13.13,13.60,99.90,887040,33,20072,-57
2020-04-17 22:42:10,25.40,13.68,13.60,99.90,889543,33,20096,-56
2020-04-17 22:42:41,20.15,13.35,13.60,99.90,886758,33,20454,-49
2020-04-17 22:43:13,20.83,14.30,13.50,99.90,889477,33,20097,-54
2020-04-17 22:43:43,18.58,12.75,13.50,99.90,889588,33,20404,-54
2020-04-17 22:44:14,18.00,11.95,13.50,99.90,889462,33,20084,-55
2020-04-17 22:44:46,22.45,13.07,13.50,99.90,889408,33,20120,-53
2020-04-17 22:45:17,21.00,13.15,13.50,99.90,886603,33,20034,-52
2020-04-17 22:45:47,21.12,14.10,13.50,99.90,886762,33,20037,-56
2020-04-17 22:46:18,26.17,13.70,13.50,99.90,884121,33,20046,-58
2020-04-17 22:46:49,22.67,13.80,13.50,99.90,886535,33,20037,-57
2020-04-17 22:47:20,19.17,12.88,13.50,99.90,889191,33,20036,-55
2020-04-17 22:47:51,20.50,14.65,13.50,99.90,889386,33,20043,-54
2020-04-17 22:48:22,23.83,12.60,13.50,99.90,892518,33,20369,-58
2020-04-17 22:48:52,22.17,13.25,13.50,99.90,889526,33,20041,-59
2020-04-17 22:49:26,20.92,12.90,13.50,99.90,889378,33,20057,-54
2020-04-17 22:49:57,23.80,14.43,13.50,99.90,889343,33,20045,-53
2020-04-17 22:50:27,22.00,13.07,13.50,99.90,889347,33,20379,-57
2020-04-17 22:50:58,22.08,12.40,13.50,99.90,889967,33,20067,-55
2020-04-17 22:51:29,25.65,13.32,13.50,99.90,889901,33,20032,-56
2020-04-17 22:52:00,18.20,12.57,13.50,99.90,892135,33,20052,-54
2020-04-17 22:52:31,21.77,12.07,13.50,99.90,892420,33,20036,-55
2020-04-17 22:53:02,18.95,12.37,13.50,99.90,895501,33,20070,-55
2020-04-17 22:53:33,19.80,12.02,13.50,99.90,889378,33,20055,-55
2020-04-17 22:54:04,20.88,12.15,13.50,99.90,889505,33,20427,-51
2020-04-17 22:54:35,17.87,11.80,13.50,99.90,889376,33,20037,-52
2020-04-17 22:55:05,19.85,12.07,13.40,99.90,886503,33,20157,-54
2020-04-17 22:55:36,17.02,11.68,13.50,99.90,883411,33,20060,-52
2020-04-17 22:56:08,22.80,12.57,13.50,99.90,883459,33,20030,-49
2020-04-17 22:56:39,20.20,11.27,13.50,99.90,886559,33,20373,-52
2020-04-17 22:57:10,19.90,11.50,13.50,99.90,892419,33,20033,-56
2020-04-17 22:57:40,23.98,12.00,13.50,99.90,889240,33,20087,-54
2020-04-17 22:58:11,27.52,12.32,13.50,99.90,886480,33,20101,-52
2020-04-17 22:58:42,17.95,12.50,13.50,99.90,886505,33,20111,-57
2020-04-17 22:59:13,17.95,12.65,13.50,99.90,892563,33,20029,-57
2020-04-17 22:59:44,20.88,12.75,13.50,99.90,895751,33,20075,-54
2020-04-17 23:00:15,18.75,11.68,13.50,99.90,889551,33,20076,-55
2020-04-17 23:00:46,22.42,12.55,13.40,99.90,883404,33,20500,-57
2020-04-17 23:01:16,20.37,12.23,13.50,99.90,886428,33,20486,-59
2020-04-17 23:01:47,18.87,11.52,13.40,99.90,889369,33,20484,-57
2020-04-17 23:02:18,21.23,12.40,13.50,99.90,889396,33,20021,-54
2020-04-17 23:02:49,18.02,12.30,13.40,99.90,883736,33,20445,-54
2020-04-17 23:03:20,18.52,11.65,13.40,99.90,886989,33,20291,-56
2020-04-17 23:03:51,19.65,11.82,13.40,99.90,889707,33,20076,-54
2020-04-17 23:04:22,17.58,11.32,13.40,99.90,892379,33,20379,-55
2020-04-17 23:04:53,19.75,10.60,13.40,99.90,892316,33,20399,-54
2020-04-17 23:05:24,21.58,11.80,13.40,99.90,886393,33,20117,-54
2020-04-17 23:05:55,17.87,11.70,13.40,99.90,886707,33,20041,-52
2020-04-17 23:06:44,20.90,11.70,13.40,99.90,889364,33,20041,-56
2020-04-17 23:07:53,16.08,11.23,13.40,99.90,891535,33,20431,-54
2020-04-17 23:08:27,22.02,11.45,13.30,99.90,880186,33,20048,-52
2020-04-17 23:09:09,18.20,10.43,13.30,99.90,883379,33,20022,-52
2020-04-17 23:09:59,19.30,10.30,13.30,99.90,883886,33,20065,-55
2020-04-17 23:10:48,17.98,11.35,13.30,99.90,886706,33,20132,-58
2020-04-17 23:11:19,17.87,11.07,13.30,99.90,889283,33,20071,-51
2020-04-17 23:11:55,19.83,12.73,13.30,99.90,886415,33,20132,-53
2020-04-17 23:12:28,19.10,11.40,13.30,99.90,886374,33,20473,-52
2020-04-17 23:13:09,17.98,11.63,13.30,99.90,886164,33,20048,-57
2020-04-17 23:13:40,18.50,10.63,13.20,99.90,888086,33,20025,-55
2020-04-17 23:14:11,20.12,10.93,13.20,99.90,889046,33,20084,-53
2020-04-17 23:14:41,18.33,10.80,13.20,99.90,893679,33,20441,-53
2020-04-17 23:15:12,20.40,11.52,13.20,99.90,892632,33,20043,-55
2020-04-17 23:15:43,20.40,11.23,13.10,99.90,892327,33,20079,-56
2020-04-17 23:16:14,15.25,10.32,13.10,99.90,892513,33,20068,-54
2020-04-17 23:16:45,20.60,11.05,13.10,99.90,889521,33,20037,-54
2020-04-17 23:17:16,18.23,11.15,13.10,99.90,889978,33,20345,-55
2020-04-17 23:17:46,18.33,11.05,13.10,99.90,889324,33,20108,-54
2020-04-17 23:18:17,17.77,11.23,13.10,99.90,886435,33,20025,-54
2020-04-17 23:18:48,20.83,11.50,13.10,99.90,889321,33,20033,-54
2020-04-17 23:19:19,21.80,10.63,13.10,99.90,889497,33,20024,-56
2020-04-17 23:19:50,19.08,10.35,13.10,99.90,883353,33,20060,-56
2020-04-17 23:20:21,22.62,11.10,13.10,99.90,886215,33,20121,-57
2020-04-17 23:20:52,18.75,10.82,13.10,99.90,886724,33,20046,-56
2020-04-17 23:21:22,21.05,11.30,13.20,99.90,892285,33,20024,-53
2020-04-17 23:21:54,20.30,10.63,13.20,99.90,889297,33,20474,-51
2020-04-17 23:22:24,20.35,11.20,13.20,99.90,889416,33,20055,-55
2020-04-17 23:22:55,17.52,10.32,13.30,99.90,886374,33,20041,-55
2020-04-17 23:23:26,19.42,10.48,13.30,99.90,895540,33,20042,-53
2020-04-17 23:23:57,15.90,10.60,13.30,99.90,895465,33,20052,-54
2020-04-17 23:24:28,17.87,10.57,13.30,99.90,886323,33,20063,-55
2020-04-17 23:24:59,19.30,10.40,13.30,99.90,889460,33,20038,-52
2020-04-17 23:25:29,21.30,10.93,13.30,99.90,892209,33,20355,-55
2020-04-17 23:26:00,19.45,10.38,13.40,99.90,890156,33,20438,-55
2020-04-17 23:26:31,20.37,9.95,13.30,99.90,889383,33,20055,-55
2020-04-17 23:27:02,22.37,11.77,13.40,99.90,889380,33,20088,-56
2020-04-17 23:27:33,25.35,12.05,13.40,99.90,886631,33,20045,-56
2020-04-17 23:28:03,16.87,10.95,13.40,99.90,888988,33,20037,-54
2020-04-17 23:28:34,16.23,10.93,13.50,99.90,886618,33,20044,-55
2020-04-17 23:29:05,21.77,10.23,13.50,99.90,883221,33,20026,-55
2020-04-17 23:29:36,21.35,11.80,13.50,99.90,883622,33,20052,-58
2020-04-17 23:30:07,20.27,11.35,13.40,99.90,883555,33,20089,-54
2020-04-17 23:30:38,19.10,10.77,13.40,99.90,883435,33,20408,-54
2020-04-17 23:31:09,21.60,12.20,13.40,99.90,886240,33,20065,-54
2020-04-17 23:31:39,18.05,11.32,13.40,99.90,889255,33,20025,-54
2020-04-17 23:32:10,18.00,10.75,13.30,99.90,886555,33,20100,-58
2020-04-17 23:32:41,22.25,11.48,13.30,99.90,889255,33,20045,-58
2020-04-17 23:33:12,24.85,11.55,13.30,99.90,889270,33,20037,-55
2020-04-17 23:33:43,22.45,11.73,13.20,99.90,883329,33,20033,-55
2020-04-17 23:34:14,16.73,11.12,13.20,99.90,886380,33,20416,-54
2020-04-17 23:34:44,22.42,11.32,13.20,99.90,886688,33,20033,-57
2020-04-17 23:35:15,21.87,11.18,13.20,99.90,889248,33,20053,-54
2020-04-17 23:35:46,23.77,11.12,13.10,99.90,892536,33,20361,-54
2020-04-17 23:36:17,16.33,11.07,13.10,99.90,889507,33,20382,-57
2020-04-17 23:36:48,21.20,11.95,13.10,99.90,889507,33,20030,-52
2020-04-17 23:37:19,23.30,11.38,13.10,99.90,883360,33,20472,-50
2020-04-17 23:37:49,22.67,12.05,13.10,99.90,883871,33,20034,-58
2020-04-17 23:38:20,20.62,11.77,13.10,99.90,883314,33,20491,-51
2020-04-17 23:38:51,23.60,12.43,13.10,99.90,883853,33,20034,-58
2020-04-17 23:39:22,23.30,12.02,13.10,99.90,886327,33,20037,-52
2020-04-17 23:39:53,16.50,11.95,13.10,99.90,886692,33,20025,-53
2020-04-17 23:40:24,19.55,11.35,13.10,99.90,886202,33,20050,-52
2020-04-17 23:40:55,20.33,11.60,13.20,99.90,886437,33,20033,-59
2020-04-17 23:41:26,17.42,11.40,13.20,99.90,889359,33,20446,-52
2020-04-17 23:41:57,20.42,11.45,13.20,99.90,886450,33,20041,-56
2020-04-17 23:42:27,19.65,12.00,13.10,99.90,889752,33,20442,-52
2020-04-17 23:42:58,20.88,11.77,13.20,99.90,886227,33,20048,-55
2020-04-17 23:43:29,18.62,11.65,13.10,99.90,886745,33,20157,-52
2020-04-17 23:44:00,18.62,11.50,13.10,99.90,886401,33,20026,-53
2020-04-17 23:44:31,17.65,11.07,13.10,99.90,883924,33,20468,-51
2020-04-17 23:45:03,20.55,11.75,13.00,99.90,886682,33,20041,-55
2020-04-17 23:45:33,19.50,11.75,13.00,99.90,886718,33,20439,-53
2020-04-17 23:46:04,17.37,9.70,13.10,99.90,883685,33,20123,-56
2020-04-17 23:46:35,19.33,11.68,13.10,99.90,889168,33,20108,-55
2020-04-17 23:47:06,21.55,11.48,13.10,99.90,883278,33,20112,-59
2020-04-17 23:47:37,19.70,11.00,13.00,99.90,883004,33,20117,-56
2020-04-17 23:48:08,19.95,10.82,13.10,99.90,886151,33,20033,-53
2020-04-17 23:48:39,19.40,10.20,13.10,99.90,883716,33,20113,-55
2020-04-17 23:49:09,20.55,10.90,13.10,99.90,889414,33,20360,-58
2020-04-17 23:49:40,16.95,10.35,13.10,99.90,886519,33,20073,-52
2020-04-17 23:50:11,16.42,10.07,13.10,99.90,889574,33,20111,-55
2020-04-17 23:50:42,22.02,11.73,13.10,99.90,892368,33,20048,-56
2020-04-17 23:51:13,18.15,12.07,13.10,99.90,895408,33,20044,-55
2020-04-17 23:51:44,19.08,11.93,13.10,99.90,892140,33,20025,-54
2020-04-17 23:52:14,20.90,10.82,13.10,99.90,886361,33,20029,-59
2020-04-17 23:52:46,16.52,10.55,13.10,99.90,886469,33,20033,-55
2020-04-17 23:53:16,22.62,10.68,13.10,99.90,886387,33,20468,-54
2020-04-17 23:53:47,21.10,11.30,13.10,99.90,886292,33,20038,-59
2020-04-17 23:54:18,17.80,10.23,13.10,99.90,886248,33,20428,-52
2020-04-17 23:54:49,15.88,10.15,13.00,99.90,886502,33,20038,-56
2020-04-17 23:55:20,20.58,11.18,13.00,99.90,886463,33,20052,-55
2020-04-17 23:55:51,16.60,10.02,13.00,99.90,886400,33,20053,-56
2020-04-17 23:56:22,17.60,10.80,13.00,99.90,886199,33,20041,-55
2020-04-17 23:56:53,17.23,10.35,13.00,99.90,883742,33,20086,-56
2020-04-17 23:57:24,19.95,10.63,13.00,99.90,889184,33,20026,-56
2020-04-17 23:57:55,16.37,10.48,13.00,99.90,883132,33,20042,-51
2020-04-17 23:58:26,20.42,10.75,13.00,99.90,883553,33,20026,-52
2020-04-17 23:58:56,17.40,10.32,13.00,99.90,878717,33,20414,-57
2020-04-17 23:59:27,15.95,10.43,13.00,99.90,886460,33,20025,-60
2020-04-17 23:59:58,21.83,11.30,13.00,99.90,889470,33,20455,-56