2020-04-17 00:00:04,8.11,8.11,8.11,nan,892286,33,19972,-60
2020-04-17 00:00:54,8.10,8.10,8.10,nan,889376,33,20051,-60
2020-04-17 00:01:45,8.10,8.10,8.10,nan,889261,33,19949,-59
2020-04-17 00:02:35,8.09,8.09,8.09,nan,889374,33,20014,-58
2020-04-17 00:03:26,8.08,8.08,8.08,nan,886169,33,19948,-59
2020-04-17 00:04:17,8.06,8.06,8.06,nan,887162,33,20375,-60
2020-04-17 00:05:07,8.07,8.07,8.07,nan,889279,33,19975,-60
2020-04-17 00:05:58,8.06,8.06,8.06,nan,889373,33,20302,-60
2020-04-17 00:06:48,8.05,8.05,8.05,nan,890450,33,19945,-60
2020-04-17 00:07:39,8.04,8.04,8.04,nan,892323,33,20292,-60
2020-04-17 00:08:29,8.04,8.04,8.04,nan,889400,33,19945,-59
2020-04-17 00:09:20,8.03,8.03,8.03,nan,889390,33,20340,-60
2020-04-17 00:10:11,8.01,8.01,8.01,nan,889346,33,20379,-60
2020-04-17 00:11:02,8.00,8.00,8.00,nan,889341,33,19941,-59
2020-04-17 00:11:52,7.96,7.96,7.96,nan,889117,33,19945,-58
2020-04-17 00:12:43,7.96,7.96,7.96,nan,890455,33,19937,-60
2020-04-17 00:13:33,7.96,7.96,7.96,nan,889432,33,20001,-60
2020-04-17 00:14:24,7.95,7.95,7.95,nan,889738,33,19951,-60
2020-04-17 00:15:15,7.95,7.95,7.95,nan,889934,33,20394,-59
2020-04-17 00:16:05,7.94,7.94,7.94,nan,886874,33,19953,-59
2020-04-17 00:16:56,7.92,7.92,7.92,nan,887966,33,19945,-58
2020-04-17 00:17:46,7.92,7.92,7.92,nan,889647,33,19940,-59
2020-04-17 00:18:37,7.90,7.90,7.90,nan,890975,33,19954,-58
2020-04-17 00:19:28,7.89,7.89,7.89,nan,890033,33,20399,-60
2020-04-17 00:20:18,7.88,7.88,7.88,nan,890929,33,19940,-59
2020-04-17 00:21:09,7.89,7.89,7.89,nan,889859,33,19949,-60
2020-04-17 00:22:00,7.88,7.88,7.88,nan,889934,33,20251,-60
2020-04-17 00:22:52,7.89,7.89,7.89,nan,892145,33,19976,-60
2020-04-17 00:23:43,7.89,7.89,7.89,nan,889861,33,19980,-60
2020-04-17 00:24:34,7.91,7.91,7.91,nan,890107,33,20260,-59
2020-04-17 00:25:24,7.91,7.91,7.91,nan,891042,33,19941,-60
2020-04-17 00:26:15,7.92,7.92,7.92,nan,889716,33,19942,-60
2020-04-17 00:27:05,7.94,7.94,7.94,nan,889820,33,19945,-60
2020-04-17 00:27:58,7.95,7.95,7.95,nan,889710,33,20300,-56
2020-04-17 00:28:49,7.96,7.96,7.96,nan,891306,33,19980,-58
2020-04-17 00:29:39,7.97,7.97,7.97,nan,889856,33,19956,-60
2020-04-17 00:30:30,8.01,8.01,8.01,nan,889925,33,20000,-60
2020-04-17 00:31:20,8.02,8.02,8.02,nan,889815,33,19956,-60
2020-04-17 00:32:11,8.04,8.04,8.04,nan,891017,33,19956,-59
2020-04-17 00:33:02,8.05,8.05,8.05,nan,889434,33,19936,-60
2020-04-17 00:33:52,8.08,8.08,8.08,nan,890861,33,20348,-59
2020-04-17 00:34:43,8.09,8.09,8.09,nan,893997,33,19956,-59
2020-04-17 00:35:34,8.10,8.10,8.10,nan,889899,33,19940,-60
2020-04-17 00:36:24,8.12,8.12,8.12,nan,886914,33,20229,-59
2020-04-17 00:37:15,8.14,8.14,8.14,nan,889063,33,19937,-60
2020-04-17 00:38:06,8.16,8.16,8.16,nan,889282,33,20019,-60
2020-04-17 00:38:56,8.18,8.18,8.18,nan,892819,33,19959,-61
2020-04-17 00:39:47,8.21,8.21,8.21,nan,892787,33,19945,-60
2020-04-17 00:40:37,8.22,8.22,8.22,nan,889699,33,20416,-59
2020-04-17 00:41:28,8.23,8.23,8.23,nan,890887,33,19945,-58
2020-04-17 00:42:19,8.26,8.26,8.26,nan,893015,33,19948,-59
2020-04-17 00:43:09,8.28,8.28,8.28,nan,890869,33,19952,-59
2020-04-17 00:44:00,8.30,8.30,8.30,nan,889389,33,19984,-59
2020-04-17 00:44:50,8.30,8.30,8.30,nan,890836,33,19945,-59
2020-04-17 00:45:41,8.32,8.32,8.32,nan,892786,33,19959,-59
2020-04-17 00:46:32,8.34,8.34,8.34,nan,892880,33,20292,-59
2020-04-17 00:47:22,8.34,8.34,8.34,nan,892962,33,20237,-57
2020-04-17 00:48:13,8.35,8.35,8.35,nan,890651,33,20020,-58
2020-04-17 00:49:03,8.38,8.38,8.38,nan,889827,33,19976,-58
2020-04-17 00:49:54,8.38,8.38,8.38,nan,890736,33,20001,-59
2020-04-17 00:50:45,8.41,8.41,8.41,nan,892989,33,19936,-58
2020-04-17 00:51:36,8.41,8.41,8.41,nan,890699,33,19945,-59
2020-04-17 00:52:26,8.42,8.42,8.42,nan,889853,33,19957,-59
2020-04-17 00:53:17,8.42,8.42,8.42,nan,890965,33,20016,-59
2020-04-17 00:54:08,8.43,8.43,8.43,nan,887787,33,20250,-59
2020-04-17 00:54:59,8.44,8.44,8.44,nan,889929,33,19945,-59
2020-04-17 00:55:50,8.45,8.45,8.45,nan,890753,33,20304,-58
2020-04-17 00:56:41,8.45,8.45,8.45,nan,889924,33,19946,-58
2020-04-17 00:57:33,8.44,8.44,8.44,nan,887839,33,19938,-59
2020-04-17 00:58:24,8.45,8.45,8.45,nan,888080,33,19941,-57
2020-04-17 00:59:17,8.42,8.42,8.42,nan,890986,33,19952,-59
2020-04-17 01:00:07,8.40,8.40,8.40,nan,894151,33,20319,-59
2020-04-17 01:00:59,8.39,8.39,8.39,nan,895784,33,20023,-59
2020-04-17 01:01:49,8.41,8.41,8.41,nan,892686,33,19941,-58
2020-04-17 01:02:42,8.41,8.41,8.41,nan,889811,33,19980,-58
2020-04-17 01:03:33,8.37,8.37,8.37,nan,888093,33,20057,-59
2020-04-17 01:04:23,8.39,8.39,8.39,nan,890980,33,20340,-58
2020-04-17 01:05:14,8.40,8.40,8.40,nan,892762,33,19992,-59
2020-04-17 01:06:05,8.36,8.36,8.36,nan,890610,33,20047,-57
2020-04-17 01:06:55,8.34,8.34,8.34,nan,892801,33,20345,-59
2020-04-17 01:07:48,8.34,8.34,8.34,nan,892634,33,19941,-58
2020-04-17 01:08:41,8.33,8.33,8.33,nan,892784,33,20333,-58
2020-04-17 01:09:32,8.29,8.29,8.29,nan,889745,33,20299,-59
2020-04-17 01:10:32,8.27,8.27,8.27,nan,890617,33,19941,-59
2020-04-17 01:11:32,8.27,8.27,8.27,nan,889650,33,20052,-59
2020-04-17 01:12:32,8.25,8.25,8.25,nan,889899,33,19992,-58
2020-04-17 01:13:32,8.24,8.24,8.24,nan,892726,33,20000,-60
2020-04-17 01:14:22,8.24,8.24,8.24,nan,892943,33,19948,-58
2020-04-17 01:15:18,8.24,8.24,8.24,nan,890793,33,19984,-58
2020-04-17 01:16:18,8.24,8.24,8.24,nan,891177,33,20283,-59
2020-04-17 01:17:09,8.22,8.22,8.22,nan,892121,33,19951,-59
2020-04-17 01:17:59,8.23,8.23,8.23,nan,889229,33,19955,-58
2020-04-17 01:18:50,8.19,8.19,8.19,nan,889710,33,19941,-58
2020-04-17 01:19:41,8.19,8.19,8.19,nan,890872,33,19984,-59
2020-04-17 01:20:31,8.19,8.19,8.19,nan,892750,33,19955,-58
2020-04-17 01:21:22,8.17,8.17,8.17,nan,889789,33,20311,-59
2020-04-17 01:22:13,8.13,8.13,8.13,nan,887695,33,19945,-58
2020-04-17 01:23:04,8.10,8.10,8.10,nan,889713,33,19945,-58
2020-04-17 01:23:55,8.09,8.09,8.09,nan,889242,33,20421,-57
2020-04-17 01:24:45,8.04,8.04,8.04,nan,889700,33,19953,-56
2020-04-17 01:25:36,8.04,8.04,8.04,nan,889672,33,19992,-59
2020-04-17 01:26:27,8.04,8.04,8.04,nan,887657,33,19995,-57
2020-04-17 01:27:17,8.03,8.03,8.03,nan,889774,33,19957,-58
2020-04-17 01:28:10,8.03,8.03,8.03,nan,890611,33,19975,-59
2020-04-17 01:29:00,8.02,8.02,8.02,nan,889716,33,20312,-57
2020-04-17 01:29:51,8.00,8.00,8.00,nan,889628,33,19956,-58
2020-04-17 01:30:42,7.97,7.97,7.97,nan,888639,33,20327,-58
2020-04-17 01:31:32,7.97,7.97,7.97,nan,886642,33,19941,-57
2020-04-17 01:32:23,7.94,7.94,7.94,nan,886698,33,19949,-58
2020-04-17 01:33:14,7.90,7.90,7.90,nan,887637,33,19960,-60
2020-04-17 01:34:04,7.89,7.89,7.89,nan,889750,33,19941,-59
2020-04-17 01:34:55,7.89,7.89,7.89,nan,888755,33,19945,-59
2020-04-17 01:35:46,7.85,7.85,7.85,nan,889532,33,19960,-58
2020-04-17 01:36:36,7.85,7.85,7.85,nan,887712,33,19945,-59
2020-04-17 01:37:27,7.83,7.83,7.83,nan,887660,33,19941,-58
2020-04-17 01:38:18,7.83,7.83,7.83,nan,889464,33,19989,-58
2020-04-17 01:39:08,7.81,7.81,7.81,nan,893845,33,19964,-55
2020-04-17 01:39:59,7.81,7.81,7.81,nan,892705,33,19994,-55
2020-04-17 01:40:49,7.79,7.79,7.79,nan,892887,33,19995,-55
2020-04-17 01:41:40,7.79,7.79,7.79,nan,892686,33,19940,-56
2020-04-17 01:42:31,7.78,7.78,7.78,nan,893436,33,20375,-58
2020-04-17 01:43:21,7.76,7.76,7.76,nan,889632,33,19955,-59
2020-04-17 01:44:12,7.75,7.75,7.75,nan,886659,33,19941,-58
2020-04-17 01:45:02,7.75,7.75,7.75,nan,888905,33,19937,-59
2020-04-17 01:45:53,7.71,7.71,7.71,nan,890623,33,20029,-56
2020-04-17 01:46:44,7.69,7.69,7.69,nan,889664,33,20321,-58
2020-04-17 01:47:34,7.69,7.69,7.69,nan,887547,33,20340,-59
2020-04-17 01:48:25,7.66,7.66,7.66,nan,889696,33,19938,-58
2020-04-17 01:49:16,7.64,7.64,7.64,nan,893828,33,19959,-59
2020-04-17 01:50:06,7.61,7.61,7.61,nan,889599,33,20269,-59
2020-04-17 01:50:57,7.61,7.61,7.61,nan,885631,33,19937,-59
2020-04-17 01:51:48,7.60,7.60,7.60,nan,888751,33,19956,-59
2020-04-17 01:52:38,7.59,7.59,7.59,nan,893736,33,20154,-59
2020-04-17 01:53:29,7.57,7.57,7.57,nan,892475,33,19967,-58
2020-04-17 01:54:19,7.54,7.54,7.54,nan,892802,33,19941,-58
2020-04-17 01:55:10,7.53,7.53,7.53,nan,892717,33,19955,-59
2020-04-17 01:56:01,7.51,7.51,7.51,nan,892355,33,19951,-57
2020-04-17 01:56:51,7.50,7.50,7.50,nan,889538,33,19952,-59
2020-04-17 01:57:42,7.49,7.49,7.49,nan,889142,33,19941,-59
2020-04-17 01:58:33,7.48,7.48,7.48,nan,889792,33,19949,-58
2020-04-17 01:59:23,7.45,7.45,7.45,nan,890697,33,19941,-58
2020-04-17 02:00:34,7.42,7.42,7.42,nan,889624,33,19941,-57
2020-04-17 02:01:24,7.39,7.39,7.39,nan,889739,33,20019,-57
2020-04-17 02:02:15,7.37,7.37,7.37,nan,892675,33,20351,-59
2020-04-17 02:03:06,7.37,7.37,7.37,nan,892800,33,20341,-58
2020-04-17 02:03:57,7.35,7.35,7.35,nan,889193,33,19972,-59
2020-04-17 02:04:47,7.35,7.35,7.35,nan,889417,33,19941,-59
2020-04-17 02:05:38,7.34,7.34,7.34,nan,890839,33,19941,-57
2020-04-17 02:06:29,7.34,7.34,7.34,nan,892650,33,19945,-58
2020-04-17 02:07:20,7.35,7.35,7.35,nan,892762,33,19983,-59
2020-04-17 02:08:10,7.36,7.36,7.36,nan,889462,33,19951,-59
2020-04-17 02:09:01,7.34,7.34,7.34,nan,889421,33,19979,-57
2020-04-17 02:09:51,7.35,7.35,7.35,nan,889413,33,19966,-59
2020-04-17 02:10:42,7.36,7.36,7.36,nan,889549,33,19941,-59
2020-04-17 02:11:33,7.38,7.38,7.38,nan,886590,33,20328,-58
2020-04-17 02:12:23,7.38,7.38,7.38,nan,887880,33,20013,-58
2020-04-17 02:13:14,7.39,7.39,7.39,nan,890819,33,19948,-59
2020-04-17 02:14:04,7.39,7.39,7.39,nan,889492,33,19941,-58
2020-04-17 02:14:55,7.41,7.41,7.41,nan,890750,33,19937,-59
2020-04-17 02:15:46,7.43,7.43,7.43,nan,890467,33,19941,-60
2020-04-17 02:16:37,7.42,7.42,7.42,nan,892300,33,19936,-59
2020-04-17 02:17:27,7.43,7.43,7.43,nan,890619,33,19989,-58
2020-04-17 02:18:21,7.42,7.42,7.42,nan,891603,33,19952,-59
2020-04-17 02:19:11,7.46,7.46,7.46,nan,890963,33,20034,-58
2020-04-17 02:20:02,7.46,7.46,7.46,nan,892607,33,19951,-59
2020-04-17 02:20:52,7.47,7.47,7.47,nan,889502,33,19941,-59
2020-04-17 02:21:43,7.48,7.48,7.48,nan,889493,33,19996,-59
2020-04-17 02:22:36,7.48,7.48,7.48,nan,889551,33,20374,-59
2020-04-17 02:23:27,7.49,7.49,7.49,nan,889687,33,20333,-59
2020-04-17 02:24:17,7.48,7.48,7.48,nan,890907,33,20376,-59
2020-04-17 02:25:08,7.49,7.49,7.49,nan,892745,33,19962,-59
2020-04-17 02:25:59,7.49,7.49,7.49,nan,892478,33,19969,-59
2020-04-17 02:26:50,7.48,7.48,7.48,nan,890463,33,19996,-59
2020-04-17 02:27:40,7.47,7.47,7.47,nan,889423,33,20017,-59
2020-04-17 02:28:31,7.48,7.48,7.48,nan,884687,33,19942,-59
2020-04-17 02:29:22,7.47,7.47,7.47,nan,887828,33,19952,-59
2020-04-17 02:30:12,7.45,7.45,7.45,nan,888730,33,20000,-59
2020-04-17 02:31:03,7.42,7.42,7.42,nan,889524,33,20375,-57
2020-04-17 02:31:54,7.43,7.43,7.43,nan,887464,33,19959,-58
2020-04-17 02:32:44,7.41,7.41,7.41,nan,890117,33,20419,-58
2020-04-17 02:33:35,7.39,7.39,7.39,nan,889626,33,19941,-59
2020-04-17 02:34:25,7.37,7.37,7.37,nan,890716,33,20409,-59
2020-04-17 02:35:16,7.36,7.36,7.36,nan,890719,33,19945,-59
2020-04-17 02:36:07,7.36,7.36,7.36,nan,892677,33,19988,-59
2020-04-17 02:36:57,7.36,7.36,7.36,nan,889805,33,19953,-58
2020-04-17 02:37:48,7.35,7.35,7.35,nan,888972,33,20312,-59
2020-04-17 02:38:38,7.33,7.33,7.33,nan,890529,33,19956,-58
2020-04-17 02:39:29,7.31,7.31,7.31,nan,892637,33,19937,-59
2020-04-17 02:40:20,7.31,7.31,7.31,nan,889491,33,19941,-59
2020-04-17 02:41:11,7.30,7.30,7.30,nan,889525,33,19941,-58
2020-04-17 02:42:01,7.28,7.28,7.28,nan,887384,33,19964,-56
2020-04-17 02:42:52,7.28,7.28,7.28,nan,890554,33,19995,-59
2020-04-17 02:43:43,7.25,7.25,7.25,nan,893467,33,19940,-60
2020-04-17 02:44:33,7.24,7.24,7.24,nan,892500,33,19944,-59
2020-04-17 02:45:27,7.21,7.21,7.21,nan,892680,33,20428,-58
2020-04-17 02:46:18,7.20,7.20,7.20,nan,890719,33,19948,-59
2020-04-17 02:47:08,7.17,7.17,7.17,nan,889582,33,19936,-59
2020-04-17 02:47:59,7.17,7.17,7.17,nan,887308,33,19937,-59
2020-04-17 02:48:49,7.16,7.16,7.16,nan,890655,33,19972,-58
2020-04-17 02:49:40,7.14,7.14,7.14,nan,890500,33,19941,-56
2020-04-17 02:50:31,7.14,7.14,7.14,nan,889458,33,19984,-59
2020-04-17 02:51:21,7.11,7.11,7.11,nan,890671,33,20039,-57
2020-04-17 02:52:12,7.09,7.09,7.09,nan,893631,33,20335,-57
2020-04-17 02:53:03,7.06,7.06,7.06,nan,895606,33,19948,-59
2020-04-17 02:53:54,7.06,7.06,7.06,nan,892343,33,19988,-59
2020-04-17 02:54:48,7.06,7.06,7.06,nan,892517,33,20311,-57
2020-04-17 02:55:38,7.07,7.07,7.07,nan,892563,33,19945,-57
2020-04-17 02:56:29,7.05,7.05,7.05,nan,892626,33,19936,-59
2020-04-17 02:57:20,7.05,7.05,7.05,nan,889486,33,19937,-59
2020-04-17 02:58:13,7.06,7.06,7.06,nan,889295,33,20316,-59
2020-04-17 02:59:05,7.06,7.06,7.06,nan,888118,33,19996,-59
2020-04-17 02:59:56,7.07,7.07,7.07,nan,887928,33,19949,-59
2020-04-17 03:00:57,7.07,7.07,7.07,nan,887690,33,19961,-57
2020-04-17 03:01:48,7.06,7.06,7.06,nan,891556,33,19941,-59
2020-04-17 03:02:38,7.04,7.04,7.04,nan,892119,33,19979,-59
2020-04-17 03:03:29,7.03,7.03,7.03,nan,890546,33,20335,-59
2020-04-17 03:04:20,7.01,7.01,7.01,nan,892463,33,20252,-60
2020-04-17 03:05:13,7.01,7.01,7.01,nan,892505,33,19955,-60
2020-04-17 03:06:04,7.01,7.01,7.01,nan,889328,33,19949,-56
2020-04-17 03:06:55,7.02,7.02,7.02,nan,889632,33,19957,-58
2020-04-17 03:07:45,7.01,7.01,7.01,nan,887403,33,20261,-59
2020-04-17 03:08:36,7.01,7.01,7.01,nan,889142,33,20367,-59
2020-04-17 03:09:27,7.01,7.01,7.01,nan,889438,33,20020,-59
2020-04-17 03:10:17,7.00,7.00,7.00,nan,889463,33,19952,-58
2020-04-17 03:11:08,6.99,6.99,6.99,nan,889109,33,20370,-56
2020-04-17 03:11:59,6.98,6.98,6.98,nan,889297,33,19963,-59
2020-04-17 03:12:49,6.97,6.97,6.97,nan,889448,33,20363,-59
2020-04-17 03:13:40,6.95,6.95,6.95,nan,888347,33,19956,-59
2020-04-17 03:14:31,6.92,6.92,6.92,nan,887739,33,19960,-56
2020-04-17 03:15:21,6.91,6.91,6.91,nan,887512,33,20026,-56
2020-04-17 03:16:12,6.92,6.92,6.92,nan,889007,33,19952,-55
2020-04-17 03:17:02,6.88,6.88,6.88,nan,889446,33,19971,-58
2020-04-17 03:17:54,6.89,6.89,6.89,nan,889168,33,19953,-59
2020-04-17 03:18:44,6.89,6.89,6.89,nan,889380,33,19941,-59
2020-04-17 03:19:35,6.87,6.87,6.87,nan,889470,33,20293,-59
2020-04-17 03:20:26,6.86,6.86,6.86,nan,889613,33,20234,-57
2020-04-17 03:21:19,6.84,6.84,6.84,nan,890587,33,19947,-58
2020-04-17 03:22:10,6.83,6.83,6.83,nan,892493,33,19959,-57
2020-04-17 03:23:01,6.82,6.82,6.82,nan,889410,33,20395,-59
2020-04-17 03:23:51,6.80,6.80,6.80,nan,889290,33,19967,-59
2020-04-17 03:24:42,6.81,6.81,6.81,nan,889124,33,19992,-58
2020-04-17 03:25:33,6.80,6.80,6.80,nan,888439,33,19971,-58
2020-04-17 03:26:23,6.80,6.80,6.80,nan,886430,33,19952,-60
2020-04-17 03:27:14,6.80,6.80,6.80,nan,887167,33,19948,-58
2020-04-17 03:28:04,6.79,6.79,6.79,nan,890219,33,19949,-60
2020-04-17 03:28:55,6.78,6.78,6.78,nan,889563,33,19996,-58
2020-04-17 03:29:46,6.77,6.77,6.77,nan,889509,33,19964,-59
2020-04-17 03:30:36,6.78,6.78,6.78,nan,887537,33,19976,-58
2020-04-17 03:31:27,6.77,6.77,6.77,nan,890513,33,19936,-59
2020-04-17 03:32:18,6.77,6.77,6.77,nan,887369,33,19997,-59
2020-04-17 03:33:08,6.77,6.77,6.77,nan,889323,33,20003,-59
2020-04-17 03:33:59,6.75,6.75,6.75,nan,887406,33,19954,-60
2020-04-17 03:34:49,6.76,6.76,6.76,nan,890522,33,19973,-58
2020-04-17 03:35:40,6.71,6.71,6.71,nan,888338,33,19949,-60
2020-04-17 03:36:31,6.70,6.70,6.70,nan,887456,33,20316,-59
2020-04-17 03:37:21,6.70,6.70,6.70,nan,889128,33,19941,-59
2020-04-17 03:38:12,6.71,6.71,6.71,nan,889211,33,19976,-59
2020-04-17 03:39:03,6.70,6.70,6.70,nan,890308,33,19972,-59
2020-04-17 03:39:53,6.69,6.69,6.69,nan,891965,33,19954,-59
2020-04-17 03:40:44,6.72,6.72,6.72,nan,892463,33,19945,-59
2020-04-17 03:41:35,6.68,6.68,6.68,nan,889360,33,19983,-58
2020-04-17 03:42:26,6.69,6.69,6.69,nan,889409,33,19980,-59
2020-04-17 03:43:16,6.69,6.69,6.69,nan,890511,33,19952,-60
2020-04-17 03:44:07,6.69,6.69,6.69,nan,892290,33,19936,-58
2020-04-17 03:44:58,6.69,6.69,6.69,nan,892368,33,19937,-59
2020-04-17 03:45:49,6.69,6.69,6.69,nan,889299,33,19952,-59
2020-04-17 03:46:42,6.69,6.69,6.69,nan,889365,33,19988,-58
2020-04-17 03:47:33,6.69,6.69,6.69,nan,889527,33,19945,-57
2020-04-17 03:48:23,6.68,6.68,6.68,nan,889428,33,19951,-60
2020-04-17 03:49:14,6.66,6.66,6.66,nan,891154,33,19952,-59
2020-04-17 03:50:05,6.66,6.66,6.66,nan,890975,33,20336,-60
2020-04-17 03:50:55,6.63,6.63,6.63,nan,893086,33,19956,-57
2020-04-17 03:51:46,6.63,6.63,6.63,nan,890970,33,19960,-59
2020-04-17 03:52:37,6.60,6.60,6.60,nan,893209,33,19947,-58
2020-04-17 03:53:28,6.60,6.60,6.60,nan,890890,33,19936,-59
2020-04-17 03:54:18,6.63,6.63,6.63,nan,892867,33,19996,-60
2020-04-17 03:55:09,6.63,6.63,6.63,nan,892910,33,19979,-59
2020-04-17 03:55:59,6.64,6.64,6.64,nan,893637,33,20003,-58
2020-04-17 03:56:50,6.64,6.64,6.64,nan,897236,33,19936,-58
2020-04-17 03:57:40,6.65,6.65,6.65,nan,895995,33,19971,-59
2020-04-17 03:58:31,6.66,6.66,6.66,nan,895672,33,19991,-59
2020-04-17 03:59:22,6.66,6.66,6.66,nan,896128,33,19936,-59
2020-04-17 04:00:12,6.63,6.63,6.63,nan,893602,33,19945,-58
2020-04-17 04:01:03,6.63,6.63,6.63,nan,896134,33,19994,-59
2020-04-17 04:01:53,6.63,6.63,6.63,nan,896194,33,19992,-58
2020-04-17 04:02:44,6.65,6.65,6.65,nan,892985,33,19941,-60
2020-04-17 04:03:34,6.64,6.64,6.64,nan,893168,33,19955,-59
2020-04-17 04:04:25,6.64,6.64,6.64,nan,895208,33,20004,-59
2020-04-17 04:05:15,6.62,6.62,6.62,nan,899149,33,19940,-59
2020-04-17 04:06:06,6.61,6.61,6.61,nan,895580,33,20056,-59
2020-04-17 04:06:57,6.58,6.58,6.58,nan,892618,33,19951,-59
2020-04-17 04:07:49,6.57,6.57,6.57,nan,893927,33,19967,-59
2020-04-17 04:08:40,6.58,6.58,6.58,nan,891281,33,20325,-59
2020-04-17 04:09:32,6.58,6.58,6.58,nan,889997,33,19941,-59
2020-04-17 04:10:22,6.57,6.57,6.57,nan,888057,33,19937,-59
2020-04-17 04:11:13,6.58,6.58,6.58,nan,888054,33,19952,-58
2020-04-17 04:12:04,6.57,6.57,6.57,nan,888892,33,20265,-60
2020-04-17 04:12:54,6.57,6.57,6.57,nan,892948,33,20058,-60
2020-04-17 04:13:47,6.53,6.53,6.53,nan,890540,33,19940,-57
2020-04-17 04:14:41,6.54,6.54,6.54,nan,894291,33,19956,-60
2020-04-17 04:15:32,6.54,6.54,6.54,nan,897510,33,19956,-59
2020-04-17 04:16:23,6.53,6.53,6.53,nan,895939,33,19952,-59
2020-04-17 04:17:15,6.52,6.52,6.52,nan,889873,33,19945,-59
2020-04-17 04:18:05,6.52,6.52,6.52,nan,890880,33,19976,-58
2020-04-17 04:18:56,6.52,6.52,6.52,nan,887868,33,19941,-56
2020-04-17 04:19:47,6.52,6.52,6.52,nan,891008,33,20275,-59
2020-04-17 04:20:37,6.52,6.52,6.52,nan,892067,33,20272,-57
2020-04-17 04:21:28,6.52,6.52,6.52,nan,892910,33,20363,-56
2020-04-17 04:22:19,6.52,6.52,6.52,nan,892853,33,19950,-55
2020-04-17 04:23:09,6.52,6.52,6.52,nan,894044,33,19968,-59
2020-04-17 04:24:00,6.53,6.53,6.53,nan,897106,33,19948,-58
2020-04-17 04:24:50,6.54,6.54,6.54,nan,896108,33,19936,-58
2020-04-17 04:25:40,6.52,6.52,6.52,nan,892831,33,20293,-60
2020-04-17 04:26:35,6.52,6.52,6.52,nan,892462,33,19958,-59
2020-04-17 04:27:26,6.50,6.50,6.50,nan,891496,33,19953,-58
2020-04-17 04:28:19,6.52,6.52,6.52,nan,894294,33,20025,-57
2020-04-17 04:29:09,6.53,6.53,6.53,nan,892611,33,20341,-57
2020-04-17 04:30:00,6.55,6.55,6.55,nan,892869,33,19951,-58
2020-04-17 04:30:50,6.58,6.58,6.58,nan,893071,33,19954,-58
2020-04-17 04:31:41,6.59,6.59,6.59,nan,892088,33,19980,-56
2020-04-17 04:32:32,6.60,6.60,6.60,nan,895882,33,19955,-59
2020-04-17 04:33:22,6.59,6.59,6.59,nan,892871,33,19967,-57
2020-04-17 04:34:13,6.59,6.59,6.59,nan,893880,33,20375,-54
2020-04-17 04:35:03,6.62,6.62,6.62,nan,892888,33,19944,-58
2020-04-17 04:35:54,6.65,6.65,6.65,nan,892866,33,20336,-57
2020-04-17 04:36:44,6.66,6.66,6.66,nan,890943,33,19992,-56
2020-04-17 04:37:35,6.69,6.69,6.69,nan,889674,33,20057,-58
2020-04-17 04:38:25,6.68,6.68,6.68,nan,885894,33,19962,-58
2020-04-17 04:39:16,6.70,6.70,6.70,nan,890934,33,19947,-59
2020-04-17 04:40:06,6.70,6.70,6.70,nan,895053,33,19956,-55
2020-04-17 04:40:57,6.71,6.71,6.71,nan,899157,33,19983,-56
2020-04-17 04:41:47,6.75,6.75,6.75,nan,895811,33,19963,-58
2020-04-17 04:42:38,6.75,6.75,6.75,nan,896034,33,19971,-58
2020-04-17 04:43:28,6.77,6.77,6.77,nan,890869,33,19945,-58
2020-04-17 04:44:19,6.80,6.80,6.80,nan,889947,33,19952,-59
2020-04-17 04:45:10,6.83,6.83,6.83,nan,892084,33,19956,-59
2020-04-17 04:46:00,6.86,6.86,6.86,nan,896961,33,19939,-57
2020-04-17 04:46:51,6.87,6.87,6.87,nan,895931,33,19962,-57
2020-04-17 04:47:41,6.91,6.91,6.91,nan,892796,33,19967,-58
2020-04-17 04:48:32,6.92,6.92,6.92,nan,892898,33,20308,-58
2020-04-17 04:49:23,6.93,6.93,6.93,nan,890867,33,19972,-57
2020-04-17 04:50:13,6.94,6.94,6.94,nan,889798,33,19953,-59
2020-04-17 04:51:04,6.95,6.95,6.95,nan,892124,33,19952,-58
2020-04-17 04:51:55,6.97,6.97,6.97,nan,896816,33,19948,-59
2020-04-17 04:52:45,6.99,6.99,6.99,nan,896079,33,20071,-58
2020-04-17 04:53:36,7.00,7.00,7.00,nan,892527,33,19945,-59
2020-04-17 04:54:26,7.03,7.03,7.03,nan,892903,33,19948,-59
2020-04-17 04:55:17,7.06,7.06,7.06,nan,893790,33,19975,-59
2020-04-17 04:56:08,7.09,7.09,7.09,nan,892540,33,19948,-58
2020-04-17 04:56:58,7.10,7.10,7.10,nan,892822,33,20438,-59
2020-04-17 04:57:49,7.13,7.13,7.13,nan,892630,33,19994,-58
2020-04-17 04:58:39,7.15,7.15,7.15,nan,892773,33,20031,-59
2020-04-17 04:59:30,7.17,7.17,7.17,nan,892729,33,20016,-59
2020-04-17 05:00:21,7.20,7.20,7.20,nan,892463,33,19976,-59
2020-04-17 05:01:11,7.23,7.23,7.23,nan,887548,33,19972,-58
2020-04-17 05:02:02,7.26,7.26,7.26,nan,887793,33,19996,-58
2020-04-17 05:02:52,7.28,7.28,7.28,nan,890679,33,20271,-59
2020-04-17 05:03:44,7.31,7.31,7.31,nan,890356,33,19975,-59
2020-04-17 05:04:34,7.33,7.33,7.33,nan,892878,33,20283,-59
2020-04-17 05:05:25,7.35,7.35,7.35,nan,893997,33,19937,-60
2020-04-17 05:06:16,7.39,7.39,7.39,nan,893872,33,19961,-60
2020-04-17 05:07:06,7.43,7.43,7.43,nan,892914,33,19936,-59
2020-04-17 05:07:57,7.47,7.47,7.47,nan,890641,33,19968,-56
2020-04-17 05:08:47,7.51,7.51,7.51,nan,887783,33,19961,-60
2020-04-17 05:09:38,7.54,7.54,7.54,nan,890803,33,19941,-60
2020-04-17 05:10:28,7.57,7.57,7.57,nan,894982,33,19956,-60
2020-04-17 05:11:19,7.64,7.64,7.64,nan,892423,33,20347,-60
2020-04-17 05:12:09,7.69,7.69,7.69,nan,892760,33,20411,-60
2020-04-17 05:13:00,7.73,7.73,7.73,nan,894912,33,19936,-61
2020-04-17 05:13:51,7.77,7.77,7.77,nan,895604,33,20819,-60
2020-04-17 05:14:41,7.84,7.84,7.84,nan,892721,33,20291,-60
2020-04-17 05:15:31,7.88,7.88,7.88,nan,890362,33,19951,-61
2020-04-17 05:16:22,7.95,7.95,7.95,nan,890921,33,19951,-61
2020-04-17 05:17:13,8.00,8.00,8.00,nan,892755,33,19941,-60
2020-04-17 05:18:03,8.08,8.08,8.08,nan,892541,33,20036,-60
2020-04-17 05:18:57,8.15,8.15,8.15,nan,890813,33,19945,-59
2020-04-17 05:19:47,8.21,8.21,8.21,nan,891013,33,19993,-59
2020-04-17 05:20:38,8.27,8.27,8.27,nan,890972,33,20001,-59
2020-04-17 05:21:28,8.36,8.36,8.36,nan,893817,33,20385,-60
2020-04-17 05:22:19,8.42,8.42,8.42,nan,896807,33,19956,-58
2020-04-17 05:23:12,8.48,8.48,8.48,nan,898963,33,20319,-59
2020-04-17 05:24:02,8.51,8.51,8.51,nan,895772,33,19974,-58
2020-04-17 05:24:53,8.60,8.60,8.60,nan,895844,33,19949,-57
2020-04-17 05:25:43,8.62,8.62,8.62,nan,893593,33,20365,-57
2020-04-17 05:26:34,8.68,8.68,8.68,nan,895603,33,19990,-58
2020-04-17 05:27:25,8.76,8.76,8.76,nan,896962,33,19955,-55
2020-04-17 05:28:15,8.77,8.77,8.77,nan,894597,33,19944,-58
2020-04-17 05:29:06,8.81,8.81,8.81,nan,895706,33,20042,-59
2020-04-17 05:29:56,8.85,8.85,8.85,nan,892703,33,19960,-57
2020-04-17 05:30:47,8.88,8.88,8.88,nan,895721,33,19975,-57
2020-04-17 05:31:37,8.90,8.90,8.90,nan,889617,33,19952,-58
2020-04-17 05:32:28,8.97,8.97,8.97,nan,884733,33,19957,-59
2020-04-17 05:33:21,8.99,8.99,8.99,nan,889018,33,19934,-58
2020-04-17 05:34:12,9.04,9.04,9.04,nan,895343,33,20016,-59
2020-04-17 05:35:03,9.09,9.09,9.09,nan,898500,33,19940,-59
2020-04-17 05:35:53,9.15,9.15,9.15,nan,895488,33,20008,-58
2020-04-17 05:36:44,9.13,9.13,9.13,nan,895646,33,19937,-60
2020-04-17 05:37:34,9.18,9.18,9.18,nan,893773,33,19987,-58
2020-04-17 05:38:25,9.18,9.18,9.18,nan,892805,33,19948,-58
2020-04-17 05:39:18,9.23,9.23,9.23,nan,893868,33,19957,-57
2020-04-17 05:40:09,9.25,9.25,9.25,nan,893970,33,20261,-59
2020-04-17 05:41:00,9.30,9.30,9.30,nan,892658,33,19941,-58
2020-04-17 05:41:50,9.35,9.35,9.35,nan,893735,33,19980,-57
2020-04-17 05:42:41,9.35,9.35,9.35,nan,896727,33,19984,-55
2020-04-17 05:43:32,9.30,9.30,9.30,nan,897430,33,20007,-57
2020-04-17 05:44:22,9.32,9.32,9.32,nan,896121,33,19951,-57
2020-04-17 05:45:13,9.38,9.38,9.38,nan,895802,33,19951,-58
2020-04-17 05:46:03,9.42,9.42,9.42,nan,895723,33,20054,-57
2020-04-17 05:46:54,9.41,9.41,9.41,nan,895715,33,20348,-59
2020-04-17 05:47:44,9.46,9.46,9.46,nan,893725,33,19968,-59
2020-04-17 05:48:45,9.49,9.49,9.49,nan,895822,33,20402,-59
2020-04-17 05:49:45,9.51,9.51,9.51,nan,896038,33,19947,-59
2020-04-17 05:50:45,9.52,9.52,9.52,nan,895692,33,19949,-58
2020-04-17 05:51:45,9.56,9.56,9.56,nan,895850,33,19936,-58
2020-04-17 05:52:35,9.58,9.58,9.58,nan,896102,33,19945,-57
2020-04-17 05:53:34,9.61,9.61,9.61,nan,895528,33,19944,-57
2020-04-17 05:54:27,9.63,9.63,9.63,nan,895887,33,19940,-58
2020-04-17 05:55:19,9.63,9.63,9.63,nan,891733,33,20338,-59
2020-04-17 05:56:10,9.65,9.65,9.65,nan,892752,33,19937,-58
2020-04-17 05:57:00,9.70,9.70,9.70,nan,895145,33,19949,-59
2020-04-17 05:57:51,9.71,9.71,9.71,nan,895048,33,19960,-59
2020-04-17 05:58:41,9.73,9.73,9.73,nan,892751,33,19944,-57
2020-04-17 05:59:32,9.78,9.78,9.78,nan,890656,33,19941,-58
2020-04-17 06:00:24,9.82,9.82,9.82,nan,892612,33,19941,-57
2020-04-17 06:01:14,9.83,9.83,9.83,nan,892670,33,19941,-58
2020-04-17 06:02:05,9.84,9.84,9.84,nan,892627,33,20241,-58
2020-04-17 06:02:56,9.90,9.90,9.90,nan,894729,33,19950,-58
2020-04-17 06:03:46,9.90,9.90,9.90,nan,895661,33,19972,-58
2020-04-17 06:04:37,9.88,9.88,9.88,nan,892561,33,19948,-59
2020-04-17 06:05:27,9.89,9.89,9.89,nan,893821,33,19964,-59
2020-04-17 06:06:18,9.93,9.93,9.93,nan,893565,33,19948,-59
2020-04-17 06:07:09,9.95,9.95,9.95,nan,895751,33,19936,-59
2020-04-17 06:07:59,9.97,9.97,9.97,nan,893387,33,20029,-59
2020-04-17 06:08:50,9.99,9.99,9.99,nan,892536,33,20229,-58
2020-04-17 06:09:40,10.00,10.00,10.00,nan,895699,33,19949,-58
2020-04-17 06:10:31,10.04,10.04,10.04,nan,894568,33,19940,-59
2020-04-17 06:11:22,10.09,10.09,10.09,nan,892534,33,20265,-58
2020-04-17 06:12:12,10.15,10.15,10.15,nan,891338,33,20280,-57
2020-04-17 06:13:03,10.21,10.21,10.21,nan,892344,33,19936,-57
2020-04-17 06:13:53,10.18,10.18,10.18,nan,893543,33,19958,-58
2020-04-17 06:14:44,10.21,10.21,10.21,nan,896827,33,19944,-57
2020-04-17 06:15:34,10.27,10.27,10.27,nan,892601,33,20027,-58
2020-04-17 06:16:25,10.29,10.29,10.29,nan,889585,33,20315,-57
2020-04-17 06:17:16,10.34,10.34,10.34,nan,888718,33,20384,-57
2020-04-17 06:18:06,10.33,10.33,10.33,nan,890375,33,20004,-58
2020-04-17 06:18:57,10.35,10.35,10.35,nan,893666,33,20352,-58
2020-04-17 06:19:48,10.41,10.41,10.41,nan,895713,33,19959,-57
2020-04-17 06:20:38,10.44,10.44,10.44,nan,895975,33,19951,-58
2020-04-17 06:21:29,10.50,10.50,10.50,nan,892620,33,19940,-58
2020-04-17 06:22:19,10.51,10.51,10.51,nan,888214,33,19945,-57
2020-04-17 06:23:10,10.51,10.51,10.51,nan,891445,33,20264,-59
2020-04-17 06:24:00,10.55,10.55,10.55,nan,892016,33,20328,-58
2020-04-17 06:24:51,10.57,10.57,10.57,nan,892610,33,19933,-57
2020-04-17 06:25:43,10.56,10.56,10.56,nan,894640,33,19952,-59
2020-04-17 06:26:34,10.56,10.56,10.56,nan,892523,33,19945,-57
2020-04-17 06:27:24,10.57,10.57,10.57,nan,889585,33,20256,-58
2020-04-17 06:28:15,10.64,10.64,10.64,nan,890458,33,19941,-58
2020-04-17 06:29:07,10.65,10.65,10.65,nan,894824,33,19941,-58
2020-04-17 06:29:58,10.68,10.68,10.68,nan,895494,33,20335,-57
2020-04-17 06:30:48,10.70,10.70,10.70,nan,895580,33,19999,-59
2020-04-17 06:31:39,10.72,10.72,10.72,nan,890570,33,19947,-59
2020-04-17 06:32:30,10.78,10.78,10.78,nan,892681,33,19968,-58
2020-04-17 06:33:20,10.82,10.82,10.82,nan,893643,33,19961,-57
2020-04-17 06:34:11,10.80,10.80,10.80,nan,890416,33,19960,-59
2020-04-17 06:35:02,10.84,10.84,10.84,nan,892506,33,20063,-59
2020-04-17 06:35:53,10.89,10.89,10.89,nan,894528,33,19952,-57
2020-04-17 06:36:43,10.92,10.92,10.92,nan,898623,33,19936,-57
2020-04-17 06:37:34,10.95,10.95,10.95,nan,892466,33,19941,-59
2020-04-17 06:38:25,10.98,10.98,10.98,nan,892521,33,19979,-57
2020-04-17 06:39:15,10.98,10.98,10.98,nan,893499,33,20340,-57
2020-04-17 06:40:06,11.03,11.03,11.03,nan,889417,33,20009,-58
2020-04-17 06:40:57,11.03,11.03,11.03,nan,890621,33,19980,-58
2020-04-17 06:41:47,11.07,11.07,11.07,nan,893758,33,19987,-56
2020-04-17 06:42:38,11.01,11.01,11.01,nan,895510,33,19960,-57
2020-04-17 06:43:31,11.00,11.00,11.00,nan,895616,33,19936,-59
2020-04-17 06:44:22,11.07,11.07,11.07,nan,896927,33,19960,-57
2020-04-17 06:45:12,11.09,11.09,11.09,nan,898572,33,19944,-54
2020-04-17 06:46:03,11.11,11.11,11.11,nan,892287,33,19959,-58
2020-04-17 06:46:53,11.11,11.11,11.11,nan,892684,33,19941,-57
2020-04-17 06:47:44,11.15,11.15,11.15,nan,890470,33,19941,-59
2020-04-17 06:48:34,11.17,11.17,11.17,nan,889530,33,19941,-59
2020-04-17 06:49:25,11.22,11.22,11.22,nan,888532,33,19969,-59
2020-04-17 06:50:15,11.26,11.26,11.26,nan,890317,33,19972,-58
2020-04-17 06:51:06,11.26,11.26,11.26,nan,890403,33,20194,-57
2020-04-17 06:51:57,11.32,11.32,11.32,nan,893550,33,19964,-59
2020-04-17 06:52:47,11.34,11.34,11.34,nan,893656,33,19947,-58
2020-04-17 06:53:38,11.40,11.40,11.40,nan,892275,33,20421,-59
2020-04-17 06:54:28,11.43,11.43,11.43,nan,890448,33,19941,-58
2020-04-17 06:55:19,11.48,11.48,11.48,nan,890642,33,19961,-58
2020-04-17 06:56:09,11.50,11.50,11.50,nan,893538,33,19951,-57
2020-04-17 06:57:00,11.55,11.55,11.55,nan,893520,33,19999,-57
2020-04-17 06:57:50,11.56,11.56,11.56,nan,892288,33,19951,-56
2020-04-17 06:58:41,11.60,11.60,11.60,nan,893664,33,19940,-58
2020-04-17 06:59:31,11.59,11.59,11.59,nan,895121,33,19951,-58
2020-04-17 07:00:23,11.64,11.64,11.64,nan,895549,33,19974,-57
2020-04-17 07:01:13,11.66,11.66,11.66,nan,894332,33,19940,-59
2020-04-17 07:02:04,11.71,11.71,11.71,nan,892298,33,19952,-58
2020-04-17 07:02:55,11.74,11.74,11.74,nan,893540,33,19936,-57
2020-04-17 07:03:45,11.71,11.71,11.71,nan,895504,33,20327,-58
2020-04-17 07:04:36,11.76,11.76,11.76,nan,895706,33,20363,-57
2020-04-17 07:05:26,11.81,11.81,11.81,nan,895396,33,20298,-58
2020-04-17 07:06:17,11.86,11.86,11.86,nan,895450,33,19945,-55
2020-04-17 07:07:08,11.92,11.92,11.92,nan,893434,33,19956,-58
2020-04-17 07:07:58,11.96,11.96,11.96,nan,889275,33,19945,-59
2020-04-17 07:08:49,12.01,12.01,12.01,nan,890487,33,19955,-59
2020-04-17 07:09:39,12.05,12.05,12.05,nan,890451,33,19951,-58
2020-04-17 07:10:30,12.11,12.11,12.11,nan,889531,33,20253,-58
2020-04-17 07:11:20,12.15,12.15,12.15,nan,891482,33,20332,-57
2020-04-17 07:12:11,12.20,12.20,12.20,nan,893476,33,19979,-56
2020-04-17 07:13:01,12.25,12.25,12.25,nan,895534,33,19947,-58
2020-04-17 07:13:52,12.29,12.29,12.29,nan,893318,33,20001,-59
2020-04-17 07:14:43,12.34,12.34,12.34,nan,892573,33,20284,-59
2020-04-17 07:15:35,12.39,12.39,12.39,nan,890475,33,19961,-58
2020-04-17 07:16:25,12.42,12.42,12.42,nan,890529,33,19937,-58
2020-04-17 07:17:16,12.46,12.46,12.46,nan,890175,33,19997,-58
2020-04-17 07:18:06,12.50,12.50,12.50,nan,889854,33,19992,-59
2020-04-17 07:18:57,12.52,12.52,12.52,nan,890492,33,19941,-58
2020-04-17 07:19:47,12.55,12.55,12.55,nan,890439,33,19964,-60
2020-04-17 07:20:38,12.59,12.59,12.59,nan,893401,33,19948,-59
2020-04-17 07:21:28,12.62,12.62,12.62,nan,892995,33,19940,-57
2020-04-17 07:22:19,12.67,12.67,12.67,nan,889313,33,19956,-57
2020-04-17 07:23:09,12.69,12.69,12.69,nan,890257,33,19952,-59
2020-04-17 07:24:00,12.71,12.71,12.71,nan,893361,33,19944,-59
2020-04-17 07:24:51,12.76,12.76,12.76,nan,892598,33,19948,-57
2020-04-17 07:25:41,12.78,12.78,12.78,nan,893556,33,19952,-58
2020-04-17 07:26:32,12.83,12.83,12.83,nan,895546,33,20355,-58
2020-04-17 07:27:22,12.87,12.87,12.87,nan,895740,33,19951,-61
2020-04-17 07:28:13,12.92,12.92,12.92,nan,892228,33,19971,-58
2020-04-17 07:29:03,12.94,12.94,12.94,nan,889398,33,19957,-59
2020-04-17 07:29:54,12.93,12.93,12.93,nan,888351,33,19988,-55
2020-04-17 07:30:44,12.98,12.98,12.98,nan,890362,33,19944,-59
2020-04-17 07:31:35,13.00,13.00,13.00,nan,893400,33,19940,-60
2020-04-17 07:32:25,13.01,13.01,13.01,nan,895362,33,20043,-57
2020-04-17 07:33:16,13.03,13.03,13.03,nan,894504,33,19947,-59
2020-04-17 07:34:06,13.11,13.11,13.11,nan,893526,33,19999,-55
2020-04-17 07:34:57,13.11,13.11,13.11,nan,896767,33,19940,-58
2020-04-17 07:35:48,13.11,13.11,13.11,nan,898381,33,19935,-59
2020-04-17 07:36:38,13.15,13.15,13.15,nan,892456,33,19932,-58
2020-04-17 07:37:29,13.19,13.19,13.19,nan,892414,33,19987,-58
2020-04-17 07:38:20,13.21,13.21,13.21,nan,893340,33,19940,-56
2020-04-17 07:39:10,13.26,13.26,13.26,nan,893371,33,19998,-59
2020-04-17 07:40:01,13.34,13.34,13.34,nan,892340,33,19960,-55
2020-04-17 07:40:52,13.38,13.38,13.38,nan,890474,33,20054,-57
2020-04-17 07:41:42,13.41,13.41,13.41,nan,893519,33,19951,-59
2020-04-17 07:42:33,13.37,13.37,13.37,nan,896479,33,20333,-56
2020-04-17 07:43:23,13.41,13.41,13.41,nan,894980,33,19940,-54
2020-04-17 07:44:14,13.46,13.46,13.46,nan,892139,33,19944,-59
2020-04-17 07:45:05,13.49,13.49,13.49,nan,893570,33,20379,-58
2020-04-17 07:45:55,13.51,13.51,13.51,nan,893424,33,19940,-59
2020-04-17 07:46:46,13.53,13.53,13.53,nan,895159,33,19936,-57
2020-04-17 07:47:39,13.59,13.59,13.59,nan,893479,33,20355,-58
2020-04-17 07:48:30,13.61,13.61,13.61,nan,895366,33,19937,-58
2020-04-17 07:49:21,13.66,13.66,13.66,nan,893626,33,20322,-59
2020-04-17 07:50:11,13.71,13.71,13.71,nan,892187,33,19953,-58
2020-04-17 07:51:01,13.78,13.78,13.78,nan,893348,33,20320,-59
2020-04-17 07:51:52,13.79,13.79,13.79,nan,892315,33,19944,-58
2020-04-17 07:53:34,13.86,13.86,13.86,nan,887896,33,20067,-66
2020-04-17 07:54:24,13.92,13.92,13.92,nan,893008,33,20000,-60
2020-04-17 07:55:15,13.92,13.92,13.92,nan,895444,33,19962,-59
2020-04-17 07:56:05,13.93,13.93,13.93,nan,896542,33,19936,-60
2020-04-17 07:56:56,14.00,14.00,14.00,nan,898602,33,20361,-60
2020-04-17 07:57:49,14.11,14.11,14.11,nan,892297,33,19940,-58
2020-04-17 07:58:40,14.16,14.16,14.16,nan,892061,33,19944,-60
2020-04-17 07:59:30,14.21,14.21,14.21,nan,889292,33,19941,-60
2020-04-17 08:00:21,14.27,14.27,14.27,nan,887309,33,19945,-58
2020-04-17 08:01:11,14.30,14.30,14.30,nan,891489,33,19937,-59
2020-04-17 08:02:02,14.32,14.32,14.32,nan,892287,33,20024,-59
2020-04-17 08:02:52,14.34,14.34,14.34,nan,892558,33,19945,-60
2020-04-17 08:03:43,14.40,14.40,14.40,nan,893790,33,19975,-58
2020-04-17 08:04:33,14.49,14.49,14.49,nan,895374,33,19944,-59
2020-04-17 08:05:24,14.50,14.50,14.50,nan,892357,33,20374,-59
2020-04-17 08:06:14,14.53,14.53,14.53,nan,889268,33,20404,-59
2020-04-17 08:07:05,14.59,14.59,14.59,nan,887466,33,19972,-59
2020-04-17 08:07:55,14.68,14.68,14.68,nan,888301,33,20009,-59
2020-04-17 08:08:46,14.76,14.76,14.76,nan,893403,33,20013,-56
2020-04-17 08:09:36,14.85,14.85,14.85,nan,895452,33,20310,-58
2020-04-17 08:10:27,14.95,14.95,14.95,nan,893410,33,19991,-59
2020-04-17 08:11:18,14.99,14.99,14.99,nan,892278,33,19952,-58
2020-04-17 08:12:08,15.02,15.02,15.02,nan,893448,33,19937,-58
2020-04-17 08:12:59,15.12,15.12,15.12,nan,893417,33,19937,-56
2020-04-17 08:13:52,15.10,15.10,15.10,nan,895345,33,20354,-59
2020-04-17 08:14:42,15.12,15.12,15.12,nan,892376,33,19937,-57
2020-04-17 08:15:33,15.18,15.18,15.18,nan,893594,33,19960,-59
2020-04-17 08:16:23,15.16,15.16,15.16,nan,893349,33,20288,-58
2020-04-17 08:17:14,15.18,15.18,15.18,nan,892068,33,20304,-58
2020-04-17 08:18:04,15.23,15.23,15.23,nan,890201,33,19941,-57
2020-04-17 08:18:55,15.32,15.32,15.32,nan,893575,33,19937,-55
2020-04-17 08:19:46,15.36,15.36,15.36,nan,892267,33,19944,-59
2020-04-17 08:20:36,15.36,15.36,15.36,nan,892280,33,19959,-55
2020-04-17 08:21:27,15.37,15.37,15.37,nan,894492,33,20268,-59
2020-04-17 08:22:17,15.42,15.42,15.42,nan,892233,33,19945,-59
2020-04-17 08:23:10,15.47,15.47,15.47,nan,892342,33,19941,-56
2020-04-17 08:24:01,15.59,15.59,15.59,nan,890761,33,19977,-56
2020-04-17 08:24:51,15.68,15.68,15.68,nan,893611,33,19937,-60
2020-04-17 08:25:41,15.81,15.81,15.81,nan,892244,33,19992,-59
2020-04-17 08:26:32,15.85,15.85,15.85,nan,892436,33,19949,-58
2020-04-17 08:27:22,15.90,15.90,15.90,nan,890506,33,19949,-58
2020-04-17 08:28:13,15.95,15.95,15.95,nan,893441,33,19997,-56
2020-04-17 08:29:04,15.91,15.91,15.91,nan,895588,33,19936,-58
2020-04-17 08:29:54,15.88,15.88,15.88,nan,895677,33,19951,-57
2020-04-17 08:30:45,15.97,15.97,15.97,nan,892291,33,20000,-59
2020-04-17 08:31:35,15.92,15.92,15.92,nan,889195,33,19945,-56
2020-04-17 08:32:26,15.90,15.90,15.90,nan,888288,33,19959,-58
2020-04-17 08:33:18,15.94,15.94,15.94,nan,890337,33,19945,-57
2020-04-17 08:34:09,15.98,15.98,15.98,nan,893574,33,19944,-57
2020-04-17 08:34:59,16.03,16.03,16.03,nan,893578,33,20419,-56
2020-04-17 08:35:50,16.09,16.09,16.09,nan,889798,33,19964,-59
2020-04-17 08:36:40,16.14,16.14,16.14,nan,891023,33,19960,-59
2020-04-17 08:37:31,16.19,16.19,16.19,nan,894432,33,19941,-59
2020-04-17 08:38:21,16.24,16.24,16.24,nan,895915,33,20361,-60
2020-04-17 08:39:12,16.31,16.31,16.31,nan,892962,33,19941,-58
2020-04-17 08:40:02,16.39,16.39,16.39,nan,893801,33,20361,-58
2020-04-17 08:40:53,16.44,16.44,16.44,nan,896999,33,20338,-58
2020-04-17 08:41:43,16.50,16.50,16.50,nan,892734,33,19936,-58
2020-04-17 08:42:34,16.51,16.51,16.51,nan,892886,33,19944,-58
2020-04-17 08:43:24,16.51,16.51,16.51,nan,891015,33,19965,-59
2020-04-17 08:44:15,16.54,16.54,16.54,nan,891012,33,19941,-58
2020-04-17 08:45:05,16.57,16.57,16.57,nan,893925,33,20240,-58
2020-04-17 08:45:56,16.61,16.61,16.61,nan,892748,33,20367,-54
2020-04-17 08:46:47,16.68,16.68,16.68,nan,893993,33,19944,-57
2020-04-17 08:47:38,16.64,16.64,16.64,nan,896049,33,19947,-58
2020-04-17 08:48:28,16.68,16.68,16.68,nan,896279,33,20315,-59
2020-04-17 08:49:19,16.75,16.75,16.75,nan,895529,33,19940,-59
2020-04-17 08:50:10,16.78,16.78,16.78,nan,895966,33,19944,-59
2020-04-17 08:51:00,16.83,16.83,16.83,nan,896908,33,20338,-58
2020-04-17 08:51:51,16.90,16.90,16.90,nan,898962,33,20030,-59
2020-04-17 08:52:42,16.98,16.98,16.98,nan,895907,33,20314,-59
2020-04-17 08:53:35,17.12,17.12,17.12,nan,895371,33,19943,-58
2020-04-17 08:54:25,17.16,17.16,17.16,nan,891137,33,19987,-59
2020-04-17 08:55:16,17.17,17.17,17.17,nan,889945,33,19971,-59
2020-04-17 08:56:06,17.20,17.20,17.20,nan,890904,33,19961,-59
2020-04-17 08:56:57,17.24,17.24,17.24,nan,894068,33,19951,-59
2020-04-17 08:57:47,17.31,17.31,17.31,nan,892567,33,19964,-59
2020-04-17 08:58:38,17.36,17.36,17.36,nan,892854,33,19936,-57
2020-04-17 08:59:28,17.41,17.41,17.41,nan,891895,33,20040,-59
2020-04-17 09:00:19,17.41,17.41,17.41,nan,895872,33,19966,-58
2020-04-17 09:01:09,17.42,17.42,17.42,nan,895797,33,19963,-59
2020-04-17 09:02:00,17.45,17.45,17.45,nan,892828,33,19945,-59
2020-04-17 09:02:50,17.51,17.51,17.51,nan,890729,33,19951,-60
2020-04-17 09:03:41,17.55,17.55,17.55,nan,893889,33,19937,-59
2020-04-17 09:04:32,17.59,17.59,17.59,nan,893860,33,19960,-60
2020-04-17 09:05:22,17.61,17.61,17.61,nan,892908,33,20316,-59
2020-04-17 09:06:13,17.62,17.62,17.62,nan,893844,33,19945,-59
2020-04-17 09:07:03,17.63,17.63,17.63,nan,896891,33,19967,-59
2020-04-17 09:07:54,17.60,17.60,17.60,nan,898785,33,19936,-60
2020-04-17 09:08:45,17.67,17.67,17.67,nan,895859,33,20028,-58
2020-04-17 09:09:35,17.75,17.75,17.75,nan,895555,33,19949,-59
2020-04-17 09:10:26,17.86,17.86,17.86,nan,896993,33,19989,-59
2020-04-17 09:11:17,17.96,17.96,17.96,nan,897952,33,19936,-60
2020-04-17 09:12:08,18.08,18.08,18.08,nan,892379,33,19952,-57
2020-04-17 09:12:58,18.14,18.14,18.14,nan,892833,33,20274,-58
2020-04-17 09:13:49,18.15,18.15,18.15,nan,894837,33,20299,-60
2020-04-17 09:14:39,18.17,18.17,18.17,nan,895789,33,19940,-57
2020-04-17 09:15:30,18.26,18.26,18.26,nan,895841,33,19955,-59
2020-04-17 09:16:20,18.29,18.29,18.29,nan,896803,33,20048,-59
2020-04-17 09:17:12,18.26,18.26,18.26,nan,892749,33,19941,-61
2020-04-17 09:18:02,18.32,18.32,18.32,nan,892608,33,19937,-60
2020-04-17 09:18:53,18.41,18.41,18.41,nan,893852,33,20357,-60
2020-04-17 09:19:43,18.51,18.51,18.51,nan,896771,33,19936,-59
2020-04-17 09:20:34,18.59,18.59,18.59,nan,895752,33,19945,-61
2020-04-17 09:21:24,18.52,18.52,18.52,nan,895873,33,19950,-59
2020-04-17 09:22:15,18.54,18.54,18.54,nan,896742,33,19936,-58
2020-04-17 09:23:05,18.52,18.52,18.52,nan,898877,33,19954,-59
2020-04-17 09:23:56,18.38,18.38,18.38,nan,892595,33,19976,-57
2020-04-17 09:24:46,18.43,18.43,18.43,nan,892873,33,19932,-58
2020-04-17 09:25:37,18.46,18.46,18.46,nan,894998,33,19951,-59
2020-04-17 09:26:27,18.52,18.52,18.52,nan,892656,33,19991,-59
2020-04-17 09:27:18,18.51,18.51,18.51,nan,889733,33,19941,-59
2020-04-17 09:28:09,18.50,18.50,18.50,nan,890747,33,20372,-59
2020-04-17 09:28:59,18.50,18.50,18.50,nan,891787,33,19940,-59
2020-04-17 09:29:50,18.51,18.51,18.51,nan,892537,33,19952,-59
2020-04-17 09:30:40,18.50,18.50,18.50,nan,893550,33,19941,-57
2020-04-17 09:31:31,18.51,18.51,18.51,nan,895817,33,20027,-58
2020-04-17 09:32:22,18.52,18.52,18.52,nan,895900,33,19943,-59
2020-04-17 09:33:12,18.51,18.51,18.51,nan,896887,33,19936,-59
2020-04-17 09:34:06,18.51,18.51,18.51,nan,892166,33,19952,-59
2020-04-17 09:34:56,18.51,18.51,18.51,nan,889599,33,19992,-59
2020-04-17 09:35:47,18.59,18.59,18.59,nan,890507,33,20348,-58
2020-04-17 09:36:37,18.67,18.67,18.67,nan,894899,33,20060,-59
2020-04-17 09:37:28,18.70,18.70,18.70,nan,892385,33,20351,-60
2020-04-17 09:38:18,18.75,18.75,18.75,nan,892328,33,19974,-58
2020-04-17 09:39:09,18.74,18.74,18.74,nan,888651,33,19953,-60
2020-04-17 09:40:00,18.80,18.80,18.80,nan,892643,33,19936,-59
2020-04-17 09:40:50,18.77,18.77,18.77,nan,894798,33,20000,-59
2020-04-17 09:41:41,18.83,18.83,18.83,nan,895236,33,19952,-59
2020-04-17 09:42:32,18.89,18.89,18.89,nan,892688,33,20387,-60
2020-04-17 09:43:22,18.97,18.97,18.97,nan,893874,33,19996,-60
2020-04-17 09:44:13,19.02,19.02,19.02,nan,896781,33,19949,-58
2020-04-17 09:45:03,19.07,19.07,19.07,nan,897846,33,19958,-59
2020-04-17 09:45:54,19.05,19.05,19.05,nan,895848,33,20011,-58
2020-04-17 09:46:44,19.08,19.08,19.08,nan,895670,33,19936,-58
2020-04-17 09:47:35,19.04,19.04,19.04,nan,895833,33,19936,-58
2020-04-17 09:48:25,19.12,19.12,19.12,nan,896874,33,20012,-54
2020-04-17 09:49:16,19.19,19.19,19.19,nan,898746,33,20062,-58
2020-04-17 09:50:06,19.29,19.29,19.29,nan,895558,33,19976,-58
2020-04-17 09:50:57,19.26,19.26,19.26,nan,895794,33,20031,-59
2020-04-17 09:51:48,19.31,19.31,19.31,nan,896614,33,19940,-59
2020-04-17 09:52:38,19.29,19.29,19.29,nan,892723,33,19964,-59
2020-04-17 09:53:29,19.34,19.34,19.34,nan,889238,33,20414,-59
2020-04-17 09:54:29,19.27,19.27,19.27,nan,887633,33,19951,-59
2020-04-17 09:55:20,19.24,19.24,19.24,nan,890502,33,19945,-59
2020-04-17 09:56:11,19.31,19.31,19.31,nan,891504,33,19948,-59
2020-04-17 09:57:01,19.37,19.37,19.37,nan,893860,33,19952,-59
2020-04-17 09:57:52,19.43,19.43,19.43,nan,890474,33,19980,-60
2020-04-17 09:58:43,19.51,19.51,19.51,nan,889566,33,19991,-57
2020-04-17 09:59:33,19.53,19.53,19.53,nan,891771,33,19940,-59
2020-04-17 10:00:29,19.46,19.46,19.46,nan,892721,33,19944,-59
2020-04-17 10:01:20,19.45,19.45,19.45,nan,892585,33,20336,-61
2020-04-17 10:02:11,19.28,19.28,19.28,nan,894189,33,20402,-59
2020-04-17 10:03:02,19.34,19.34,19.34,nan,895775,33,19956,-59
2020-04-17 10:03:52,19.38,19.38,19.38,nan,895883,33,19959,-60
2020-04-17 10:04:43,19.40,19.40,19.40,nan,895500,33,19940,-61
2020-04-17 10:05:33,19.45,19.45,19.45,nan,895648,33,20303,-61
2020-04-17 10:06:24,19.51,19.51,19.51,nan,895707,33,19936,-61
2020-04-17 10:07:15,19.41,19.41,19.41,nan,892574,33,19986,-60
2020-04-17 10:08:07,19.43,19.43,19.43,nan,889011,33,19997,-60
2020-04-17 10:08:58,19.55,19.55,19.55,nan,892094,33,20357,-60
2020-04-17 10:09:48,19.66,19.66,19.66,nan,896797,33,19940,-59
2020-04-17 10:10:39,19.64,19.64,19.64,nan,898783,33,20359,-58
2020-04-17 10:11:30,19.77,19.77,19.77,nan,895658,33,19940,-59
2020-04-17 10:12:20,19.74,19.74,19.74,nan,895510,33,19940,-59
2020-04-17 10:13:11,19.72,19.72,19.72,nan,896606,33,19987,-59
2020-04-17 10:14:01,19.84,19.84,19.84,nan,892383,33,19980,-58
2020-04-17 10:14:52,19.90,19.90,19.90,nan,892741,33,19947,-59
2020-04-17 10:15:43,19.92,19.92,19.92,nan,894544,33,20328,-56
2020-04-17 10:16:33,19.91,19.91,19.91,nan,898761,33,19940,-56
2020-04-17 10:17:24,20.05,20.05,20.05,nan,895433,33,19968,-59
2020-04-17 10:18:15,20.18,20.18,20.18,nan,892000,33,19945,-58
2020-04-17 10:19:05,20.21,20.21,20.21,nan,890620,33,19967,-60
2020-04-17 10:19:56,20.17,20.17,20.17,nan,893556,33,19963,-57
2020-04-17 10:20:46,20.25,20.25,20.25,nan,896580,33,20374,-56
2020-04-17 10:21:37,20.24,20.24,20.24,nan,895511,33,19996,-58
2020-04-17 10:22:27,20.29,20.29,20.29,nan,895408,33,19990,-57
2020-04-17 10:23:18,20.39,20.39,20.39,nan,895512,33,19948,-58
2020-04-17 10:24:09,20.55,20.55,20.55,nan,895864,33,19947,-56
2020-04-17 10:24:59,20.65,20.65,20.65,nan,892558,33,19941,-59
2020-04-17 10:25:50,20.67,20.67,20.67,nan,889119,33,19997,-58
2020-04-17 10:26:41,20.69,20.69,20.69,nan,891650,33,20394,-59
2020-04-17 10:27:31,20.78,20.78,20.78,nan,893502,33,20000,-57
2020-04-17 10:28:24,20.82,20.82,20.82,nan,895549,33,20303,-58
2020-04-17 10:29:14,20.97,20.97,20.97,nan,895745,33,19988,-60
2020-04-17 10:30:05,20.83,20.83,20.83,nan,895480,33,20015,-57
2020-04-17 10:30:55,20.73,20.73,20.73,nan,895681,33,19936,-58
2020-04-17 10:31:46,20.61,20.61,20.61,nan,896587,33,19940,-59
2020-04-17 10:32:37,20.59,20.59,20.59,nan,898692,33,20376,-58
2020-04-17 10:33:29,20.62,20.62,20.62,nan,895603,33,20322,-59
2020-04-17 10:34:23,20.84,20.84,20.84,nan,895420,33,20326,-59
2020-04-17 10:35:14,20.73,20.73,20.73,nan,895526,33,19955,-57
2020-04-17 10:36:04,20.89,20.89,20.89,nan,895455,33,19975,-59
2020-04-17 10:36:55,20.93,20.93,20.93,nan,892389,33,20357,-58
2020-04-17 10:37:47,20.94,20.94,20.94,nan,892452,33,20366,-58
2020-04-17 10:38:37,20.84,20.84,20.84,nan,890711,33,20291,-59
2020-04-17 10:39:29,20.88,20.88,20.88,nan,890599,33,20384,-59
2020-04-17 10:40:20,20.84,20.84,20.84,nan,893777,33,20008,-57
2020-04-17 10:41:10,20.92,20.92,20.92,nan,893649,33,20031,-59
2020-04-17 10:42:01,21.12,21.12,21.12,nan,895614,33,19952,-56
2020-04-17 10:42:51,21.15,21.15,21.15,nan,895546,33,19951,-60
2020-04-17 10:43:42,21.08,21.08,21.08,nan,895527,33,19936,-58
2020-04-17 10:44:32,21.19,21.19,21.19,nan,895662,33,19949,-59
2020-04-17 10:45:23,21.11,21.11,21.11,nan,892364,33,19948,-60
2020-04-17 10:46:13,21.16,21.16,21.16,nan,892347,33,19937,-57
2020-04-17 10:47:04,21.13,21.13,21.13,nan,891657,33,20238,-59
2020-04-17 10:47:54,21.23,21.23,21.23,nan,895519,33,19951,-58
2020-04-17 10:48:45,21.18,21.18,21.18,nan,893492,33,19948,-58
2020-04-17 10:49:37,21.27,21.27,21.27,nan,891998,33,20000,-60
2020-04-17 10:50:27,21.32,21.32,21.32,nan,893711,33,19948,-57
2020-04-17 10:51:18,21.36,21.36,21.36,nan,895747,33,19970,-59
2020-04-17 10:52:09,21.38,21.38,21.38,nan,895537,33,20343,-60
2020-04-17 10:52:59,21.22,21.22,21.22,nan,895726,33,20015,-59
2020-04-17 10:53:50,21.30,21.30,21.30,nan,896614,33,19937,-59
2020-04-17 10:54:40,21.42,21.42,21.42,nan,895428,33,20004,-59
2020-04-17 10:55:31,21.36,21.36,21.36,nan,892425,33,19997,-59
2020-04-17 10:56:21,21.50,21.50,21.50,nan,890446,33,19960,-59
2020-04-17 10:57:12,21.33,21.33,21.33,nan,893619,33,19937,-58
2020-04-17 10:58:03,21.35,21.35,21.35,nan,891928,33,19940,-59
2020-04-17 10:58:53,21.49,21.49,21.49,nan,892644,33,20377,-59
2020-04-17 10:59:44,21.49,21.49,21.49,nan,894549,33,19941,-59
2020-04-17 11:00:35,21.59,21.59,21.59,nan,892371,33,19954,-60
2020-04-17 11:01:26,21.60,21.60,21.60,nan,889418,33,19957,-60
2020-04-17 11:02:17,21.54,21.54,21.54,nan,891556,33,19949,-60
2020-04-17 11:03:10,21.65,21.65,21.65,nan,893685,33,19984,-60
2020-04-17 11:04:00,21.62,21.62,21.62,nan,892510,33,19940,-59
2020-04-17 11:04:51,21.58,21.58,21.58,nan,893490,33,20300,-60
2020-04-17 11:05:41,21.71,21.71,21.71,nan,893597,33,19947,-60
2020-04-17 11:06:32,21.87,21.87,21.87,nan,895414,33,19941,-57
2020-04-17 11:07:22,21.94,21.94,21.94,nan,895497,33,19974,-59
2020-04-17 11:08:13,22.02,22.02,22.02,nan,895486,33,19936,-58
2020-04-17 11:09:06,21.99,21.99,21.99,nan,889486,33,19945,-60
2020-04-17 11:09:56,21.96,21.96,21.96,nan,890576,33,19963,-60
2020-04-17 11:10:47,21.92,21.92,21.92,nan,895005,33,19948,-60
2020-04-17 11:11:37,22.01,22.01,22.01,nan,892355,33,19983,-60
2020-04-17 11:12:28,22.03,22.03,22.03,nan,892457,33,19952,-60
2020-04-17 11:13:18,22.22,22.22,22.22,nan,891459,33,19953,-56
2020-04-17 11:14:09,22.29,22.29,22.29,nan,895544,33,19975,-59
2020-04-17 11:14:59,22.43,22.43,22.43,nan,895650,33,19990,-58
2020-04-17 11:15:50,22.34,22.34,22.34,nan,895541,33,19945,-60
2020-04-17 11:16:41,22.53,22.53,22.53,nan,895519,33,19978,-59
2020-04-17 11:17:31,22.53,22.53,22.53,nan,896429,33,19951,-60
2020-04-17 11:18:22,22.58,22.58,22.58,nan,895506,33,19950,-59
2020-04-17 11:19:12,22.56,22.56,22.56,nan,895589,33,19940,-60
2020-04-17 11:20:03,22.25,22.25,22.25,nan,896574,33,19940,-59
2020-04-17 11:20:53,22.40,22.40,22.40,nan,895529,33,20016,-59
2020-04-17 11:21:44,22.43,22.43,22.43,nan,892407,33,20263,-59
2020-04-17 11:22:34,22.51,22.51,22.51,nan,893580,33,19941,-60
2020-04-17 11:23:25,22.55,22.55,22.55,nan,896682,33,19940,-59
2020-04-17 11:24:15,22.43,22.43,22.43,nan,898588,33,19999,-60
2020-04-17 11:25:06,22.58,22.58,22.58,nan,895582,33,20338,-58
2020-04-17 11:25:56,22.55,22.55,22.55,nan,895466,33,19940,-60
2020-04-17 11:26:47,22.64,22.64,22.64,nan,896490,33,19936,-59
2020-04-17 11:27:37,22.23,22.23,22.23,nan,895331,33,19932,-60
2020-04-17 11:28:28,22.20,22.20,22.20,nan,889425,33,19945,-59
2020-04-17 11:29:18,22.52,22.52,22.52,nan,890432,33,19991,-60
2020-04-17 11:30:09,22.13,22.13,22.13,nan,894575,33,20384,-60
2020-04-17 11:31:00,22.03,22.03,22.03,nan,897652,33,20310,-59
2020-04-17 11:31:50,22.23,22.23,22.23,nan,892292,33,19955,-60
2020-04-17 11:32:41,22.43,22.43,22.43,nan,889332,33,20432,-60
2020-04-17 11:33:31,22.39,22.39,22.39,nan,891561,33,19944,-60
2020-04-17 11:34:22,22.53,22.53,22.53,nan,891512,33,19995,-60
2020-04-17 11:35:12,22.44,22.44,22.44,nan,890638,33,19932,-60
2020-04-17 11:36:03,22.45,22.45,22.45,nan,893440,33,19964,-60
2020-04-17 11:36:54,22.69,22.69,22.69,nan,895420,33,19992,-59
2020-04-17 11:37:44,22.58,22.58,22.58,nan,894381,33,19970,-60
2020-04-17 11:38:35,22.60,22.60,22.60,nan,892724,33,20004,-59
2020-04-17 11:39:25,22.87,22.87,22.87,nan,889404,33,19941,-60
2020-04-17 11:40:16,23.00,23.00,23.00,nan,889489,33,19937,-60
2020-04-17 11:41:06,23.14,23.14,23.14,nan,890658,33,19943,-59
2020-04-17 11:41:57,23.33,23.33,23.33,nan,889233,33,19941,-59
2020-04-17 11:42:47,23.59,23.59,23.59,nan,886346,33,19945,-59
2020-04-17 11:43:38,23.64,23.64,23.64,nan,888312,33,19941,-59
2020-04-17 11:44:28,23.74,23.74,23.74,nan,892391,33,20366,-60
2020-04-17 11:45:19,23.71,23.71,23.71,nan,887438,33,19972,-60
2020-04-17 11:46:09,23.71,23.71,23.71,nan,886380,33,19942,-59
2020-04-17 11:47:00,23.62,23.62,23.62,nan,888644,33,19944,-59
2020-04-17 11:47:50,23.96,23.96,23.96,nan,889201,33,19949,-60
2020-04-17 11:48:41,24.06,24.06,24.06,nan,892094,33,19940,-60
2020-04-17 11:49:31,23.94,23.94,23.94,nan,893399,33,19955,-60
2020-04-17 11:50:22,24.23,24.23,24.23,nan,892419,33,19941,-59
2020-04-17 11:51:12,24.00,24.00,24.00,nan,889424,33,20410,-60
2020-04-17 11:52:03,23.76,23.76,23.76,nan,890287,33,19991,-59
2020-04-17 11:52:54,23.76,23.76,23.76,nan,893184,33,20344,-60
2020-04-17 11:53:44,24.17,24.17,24.17,nan,771854,33,4133022,-60
2020-04-17 11:54:35,24.08,24.08,24.08,nan,889413,33,20284,-60
2020-04-17 11:55:25,24.03,24.03,24.03,nan,889247,33,19988,-60
2020-04-17 11:56:16,24.20,24.20,24.20,nan,890375,33,19945,-60
2020-04-17 11:57:06,24.68,24.68,24.68,nan,889385,33,19961,-60
2020-04-17 11:57:57,24.59,24.59,24.59,nan,887105,33,19996,-60
2020-04-17 11:58:47,24.31,24.31,24.31,nan,889335,33,19944,-60
2020-04-17 11:59:38,24.48,24.48,24.48,nan,890509,33,19937,-60
2020-04-17 12:00:28,24.70,24.70,24.70,nan,891033,33,19952,-59
2020-04-17 12:01:19,24.64,24.64,24.64,nan,892356,33,19941,-59
2020-04-17 12:02:09,25.08,25.08,25.08,nan,891272,33,19941,-60
2020-04-17 12:03:00,24.70,24.70,24.70,nan,889349,33,20237,-59
2020-04-17 12:03:50,24.70,24.70,24.70,nan,890359,33,19941,-58
2020-04-17 12:04:41,24.48,24.48,24.48,nan,892497,33,19992,-57
2020-04-17 12:05:32,24.14,24.14,24.14,nan,891342,33,19940,-59
2020-04-17 12:06:22,24.63,24.63,24.63,nan,889469,33,20000,-60
2020-04-17 12:07:13,24.36,24.36,24.36,nan,888116,33,19997,-59
2020-04-17 12:08:03,24.51,24.51,24.51,nan,892165,33,19951,-58
2020-04-17 12:08:54,25.00,25.00,25.00,nan,893513,33,19936,-60
2020-04-17 12:09:45,25.32,25.32,25.32,nan,895985,33,20306,-59
2020-04-17 12:10:35,25.31,25.31,25.31,nan,895229,33,19960,-58
2020-04-17 12:11:26,24.54,24.54,24.54,nan,893350,33,20267,-59
2020-04-17 12:12:16,24.91,24.91,24.91,nan,889921,33,19945,-59
2020-04-17 12:13:07,25.33,25.33,25.33,nan,886872,33,19994,-58
2020-04-17 12:13:57,25.51,25.51,25.51,nan,888989,33,19953,-60
2020-04-17 12:14:48,25.45,25.45,25.45,nan,893095,33,19941,-60
2020-04-17 12:15:39,25.57,25.57,25.57,nan,892900,33,19944,-59
2020-04-17 12:16:29,25.40,25.40,25.40,nan,892974,33,19937,-59
2020-04-17 12:17:20,25.60,25.60,25.60,nan,893103,33,20011,-60
2020-04-17 12:18:10,25.51,25.51,25.51,nan,892707,33,20020,-59
2020-04-17 12:19:02,25.62,25.62,25.62,nan,892808,33,19940,-58
2020-04-17 12:19:53,25.24,25.24,25.24,nan,890839,33,19937,-57
2020-04-17 12:20:43,25.41,25.41,25.41,nan,893013,33,19950,-60
2020-04-17 12:21:34,25.39,25.39,25.39,nan,892529,33,20001,-58
2020-04-17 12:22:24,25.27,25.27,25.27,nan,886614,33,20008,-57
2020-04-17 12:23:15,25.45,25.45,25.45,nan,889869,33,19945,-60
2020-04-17 12:24:06,25.78,25.78,25.78,nan,890990,33,19964,-59
2020-04-17 12:24:56,25.62,25.62,25.62,nan,890911,33,19941,-59
2020-04-17 12:25:47,25.83,25.83,25.83,nan,889761,33,20000,-57
2020-04-17 12:26:41,26.36,26.36,26.36,nan,890954,33,19952,-60
2020-04-17 12:27:31,26.30,26.30,26.30,nan,893034,33,19967,-59
2020-04-17 12:28:22,25.49,25.49,25.49,nan,892858,33,20332,-59
2020-04-17 12:29:12,25.52,25.52,25.52,nan,889925,33,20364,-59
2020-04-17 12:30:03,25.26,25.26,25.26,nan,890861,33,19941,-59
2020-04-17 12:30:53,25.64,25.64,25.64,nan,893093,33,19947,-59
2020-04-17 12:31:44,25.92,25.92,25.92,nan,892847,33,19968,-59
2020-04-17 12:32:34,26.28,26.28,26.28,nan,888896,33,19957,-58
2020-04-17 12:33:25,26.82,26.82,26.82,nan,890845,33,19937,-60
2020-04-17 12:34:15,26.48,26.48,26.48,nan,893839,33,19979,-59
2020-04-17 12:35:06,26.30,26.30,26.30,nan,892850,33,20008,-58
2020-04-17 12:35:56,25.71,25.71,25.71,nan,892764,33,19949,-58
2020-04-17 12:36:46,26.01,26.01,26.01,nan,889516,33,19960,-59
2020-04-17 12:37:37,26.65,26.65,26.65,nan,888904,33,20346,-59
2020-04-17 12:38:30,26.47,26.47,26.47,nan,890802,33,19941,-59
2020-04-17 12:39:21,26.30,26.30,26.30,nan,892787,33,19944,-60
2020-04-17 12:40:11,26.73,26.73,26.73,nan,890885,33,19960,-60
2020-04-17 12:41:02,27.01,27.01,27.01,nan,889937,33,20369,-60
2020-04-17 12:41:53,26.47,26.47,26.47,nan,889853,33,19945,-59
2020-04-17 12:42:43,26.72,26.72,26.72,nan,890893,33,19940,-59
2020-04-17 12:43:34,26.74,26.74,26.74,nan,894045,33,19937,-60
2020-04-17 12:44:25,26.52,26.52,26.52,nan,895054,33,19936,-58
2020-04-17 12:45:15,26.40,26.40,26.40,nan,892822,33,19971,-58
2020-04-17 12:46:06,26.66,26.66,26.66,nan,889328,33,19984,-59
2020-04-17 12:46:56,26.94,26.94,26.94,nan,891006,33,19951,-60
2020-04-17 12:47:47,26.63,26.63,26.63,nan,890723,33,19942,-59
2020-04-17 12:48:37,26.96,26.96,26.96,nan,893033,33,19940,-59
2020-04-17 12:49:28,26.55,26.55,26.55,nan,893015,33,19959,-60
2020-04-17 12:50:18,26.84,26.84,26.84,nan,892772,33,19960,-60
2020-04-17 12:51:09,26.70,26.70,26.70,nan,892821,33,19944,-59
2020-04-17 12:51:59,26.71,26.71,26.71,nan,890700,33,19941,-59
2020-04-17 12:52:50,25.96,25.96,25.96,nan,889854,33,20257,-59
2020-04-17 12:53:40,26.20,26.20,26.20,nan,890999,33,19945,-59
2020-04-17 12:54:31,26.73,26.73,26.73,nan,890851,33,20340,-60
2020-04-17 12:55:22,26.39,26.39,26.39,nan,889558,33,19941,-60
2020-04-17 12:56:12,26.30,26.30,26.30,nan,890904,33,19942,-59
2020-04-17 12:57:03,26.71,26.71,26.71,nan,893040,33,19956,-60
2020-04-17 12:57:53,26.20,26.20,26.20,nan,892638,33,19945,-60
2020-04-17 12:58:44,26.02,26.02,26.02,nan,889811,33,19946,-60
2020-04-17 12:59:34,25.84,25.84,25.84,nan,890751,33,19937,-60
2020-04-17 13:00:25,25.92,25.92,25.92,nan,892754,33,20011,-60
2020-04-17 13:01:15,25.19,25.19,25.19,nan,891422,33,19941,-60
2020-04-17 13:02:06,24.83,24.83,24.83,nan,892715,33,20339,-60
2020-04-17 13:02:57,25.08,25.08,25.08,nan,892773,33,19983,-59
2020-04-17 13:03:48,25.99,25.99,25.99,nan,893850,33,19937,-59
2020-04-17 13:04:39,25.96,25.96,25.96,nan,889729,33,19960,-57
2020-04-17 13:05:29,26.24,26.24,26.24,nan,889636,33,20017,-60
2020-04-17 13:06:20,26.10,26.10,26.10,nan,890711,33,19945,-59
2020-04-17 13:07:11,26.15,26.15,26.15,nan,889725,33,19992,-59
2020-04-17 13:08:01,26.77,26.77,26.77,nan,886611,33,19973,-59
2020-04-17 13:08:52,27.29,27.29,27.29,nan,887854,33,19951,-60
2020-04-17 13:09:42,27.70,27.70,27.70,nan,887719,33,20271,-59
2020-04-17 13:10:33,27.95,27.95,27.95,nan,889732,33,19941,-60
2020-04-17 13:11:23,27.38,27.38,27.38,nan,891870,33,19941,-59
2020-04-17 13:12:14,27.43,27.43,27.43,nan,892716,33,19941,-60
2020-04-17 13:13:07,26.87,26.87,26.87,nan,889689,33,20008,-60
2020-04-17 13:13:58,27.16,27.16,27.16,nan,891208,33,19937,-60
2020-04-17 13:14:55,27.77,27.77,27.77,nan,891121,33,19961,-59
2020-04-17 13:15:46,27.69,27.69,27.69,nan,892869,33,19947,-60
2020-04-17 13:16:37,26.91,26.91,26.91,nan,892971,33,19937,-61
2020-04-17 13:17:27,27.06,27.06,27.06,nan,892717,33,20241,-60
2020-04-17 13:18:19,26.66,26.66,26.66,nan,892566,33,20283,-60
2020-04-17 13:19:09,26.89,26.89,26.89,nan,892806,33,20437,-59
2020-04-17 13:20:00,27.52,27.52,27.52,nan,893790,33,19951,-58
2020-04-17 13:20:51,27.74,27.74,27.74,nan,891456,33,20315,-59
2020-04-17 13:21:41,26.96,26.96,26.96,nan,890723,33,20229,-59
2020-04-17 13:22:32,26.06,26.06,26.06,nan,890632,33,19945,-60
2020-04-17 13:23:22,26.32,26.32,26.32,nan,892765,33,19937,-59
2020-04-17 13:24:13,26.91,26.91,26.91,nan,890759,33,20329,-60
2020-04-17 13:25:03,27.23,27.23,27.23,nan,892769,33,19945,-59
2020-04-17 13:25:54,28.08,28.08,28.08,nan,890585,33,19952,-59
2020-04-17 13:26:44,27.99,27.99,27.99,nan,892640,33,20000,-59
2020-04-17 13:27:35,28.34,28.34,28.34,nan,892696,33,19948,-60
2020-04-17 13:28:26,28.59,28.59,28.59,nan,892799,33,19952,-61
2020-04-17 13:29:16,27.55,27.55,27.55,nan,892971,33,19960,-60
2020-04-17 13:30:07,27.31,27.31,27.31,nan,892584,33,20004,-60
2020-04-17 13:30:58,26.92,26.92,26.92,nan,890907,33,19949,-57
2020-04-17 13:31:49,26.66,26.66,26.66,nan,892751,33,19960,-60
2020-04-17 13:32:39,26.86,26.86,26.86,nan,893750,33,19959,-59
2020-04-17 13:33:30,27.31,27.31,27.31,nan,889671,33,19956,-58
2020-04-17 13:34:20,27.09,27.09,27.09,nan,886705,33,19997,-61
2020-04-17 13:35:11,27.21,27.21,27.21,nan,888710,33,19961,-61
2020-04-17 13:36:05,27.30,27.30,27.30,nan,893763,33,19948,-59
2020-04-17 13:36:55,27.41,27.41,27.41,nan,889633,33,19941,-60
2020-04-17 13:37:46,26.40,26.40,26.40,nan,889592,33,20321,-60
2020-04-17 13:38:36,26.07,26.07,26.07,nan,891882,33,19937,-58
2020-04-17 13:39:27,26.52,26.52,26.52,nan,892680,33,19964,-58
2020-04-17 13:40:17,26.82,26.82,26.82,nan,892753,33,19937,-59
2020-04-17 13:41:08,26.97,26.97,26.97,nan,893858,33,19937,-59
2020-04-17 13:41:59,27.28,27.28,27.28,nan,892232,33,20280,-58
2020-04-17 13:42:52,27.30,27.30,27.30,nan,889556,33,19945,-57
2020-04-17 13:43:43,27.37,27.37,27.37,nan,890844,33,19951,-60
2020-04-17 13:44:33,27.04,27.04,27.04,nan,890499,33,19951,-61
2020-04-17 13:45:24,26.79,26.79,26.79,nan,889615,33,19945,-56
2020-04-17 13:46:14,27.63,27.63,27.63,nan,890559,33,19953,-59
2020-04-17 13:47:05,27.77,27.77,27.77,nan,893739,33,19947,-57
2020-04-17 13:47:55,27.62,27.62,27.62,nan,892401,33,19948,-58
2020-04-17 13:48:46,27.41,27.41,27.41,nan,889661,33,19945,-60
2020-04-17 13:49:37,27.26,27.26,27.26,nan,890660,33,19951,-58
2020-04-17 13:50:27,26.65,26.65,26.65,nan,892845,33,19949,-58
2020-04-17 13:51:17,26.70,26.70,26.70,nan,889610,33,19961,-58
2020-04-17 13:52:08,27.41,27.41,27.41,nan,886596,33,20349,-59
2020-04-17 13:52:58,27.96,27.96,27.96,nan,888686,33,19941,-59
2020-04-17 13:53:49,27.79,27.79,27.79,nan,892647,33,19957,-60
2020-04-17 13:54:39,27.47,27.47,27.47,nan,892872,33,19937,-59
2020-04-17 13:55:31,26.48,26.48,26.48,nan,893089,33,19981,-60
2020-04-17 13:56:21,26.80,26.80,26.80,nan,892395,33,20004,-60
2020-04-17 13:57:12,26.08,26.08,26.08,nan,889227,33,19941,-60
2020-04-17 13:58:02,25.41,25.41,25.41,nan,890513,33,19963,-59
2020-04-17 13:58:53,25.52,25.52,25.52,nan,893684,33,20336,-59
2020-04-17 13:59:43,25.77,25.77,25.77,nan,892437,33,19971,-59
2020-04-17 14:00:34,25.63,25.63,25.63,nan,892698,33,20336,-58
2020-04-17 14:01:25,25.78,25.78,25.78,nan,892496,33,19979,-57
2020-04-17 14:02:15,26.13,26.13,26.13,nan,892967,33,20296,-59
2020-04-17 14:03:06,25.88,25.88,25.88,nan,892559,33,20051,-59
2020-04-17 14:03:56,26.16,26.16,26.16,nan,892596,33,19952,-57
2020-04-17 14:04:47,25.58,25.58,25.58,nan,890597,33,19988,-58
2020-04-17 14:05:37,25.58,25.58,25.58,nan,892529,33,19971,-59
2020-04-17 14:06:28,26.05,26.05,26.05,nan,892704,33,19937,-59
2020-04-17 14:07:19,26.91,26.91,26.91,nan,891634,33,20019,-59
2020-04-17 14:08:09,27.34,27.34,27.34,nan,892390,33,19955,-60
2020-04-17 14:09:00,26.63,26.63,26.63,nan,893630,33,19937,-60
2020-04-17 14:09:50,26.24,26.24,26.24,nan,895667,33,19947,-61
2020-04-17 14:10:41,25.72,25.72,25.72,nan,889600,33,20004,-62
2020-04-17 14:11:32,25.49,25.49,25.49,nan,889609,33,19941,-61
2020-04-17 14:12:22,25.41,25.41,25.41,nan,890798,33,20360,-61
2020-04-17 14:13:18,25.60,25.60,25.60,nan,890704,33,19970,-63
2020-04-17 14:14:08,25.81,25.81,25.81,nan,892647,33,19985,-61
2020-04-17 14:14:59,26.14,26.14,26.14,nan,892595,33,19940,-61
2020-04-17 14:15:49,26.33,26.33,26.33,nan,892639,33,19960,-59
2020-04-17 14:16:40,26.07,26.07,26.07,nan,893663,33,19963,-59
2020-04-17 14:17:31,26.35,26.35,26.35,nan,892767,33,19940,-61
2020-04-17 14:18:23,26.10,26.10,26.10,nan,892672,33,19968,-60
2020-04-17 14:19:14,26.85,26.85,26.85,nan,890783,33,20410,-59
2020-04-17 14:20:05,26.90,26.90,26.90,nan,892659,33,19936,-60
2020-04-17 14:20:55,27.50,27.50,27.50,nan,892820,33,19936,-58
2020-04-17 14:21:46,27.71,27.71,27.71,nan,892822,33,19936,-59
2020-04-17 14:22:36,27.44,27.44,27.44,nan,892656,33,19941,-60
2020-04-17 14:23:30,27.43,27.43,27.43,nan,892818,33,19979,-59
2020-04-17 14:24:20,27.18,27.18,27.18,nan,893942,33,19947,-60
2020-04-17 14:25:11,27.61,27.61,27.61,nan,889482,33,19983,-60
2020-04-17 14:26:02,28.31,28.31,28.31,nan,889482,33,20000,-60
2020-04-17 14:26:52,28.39,28.39,28.39,nan,890684,33,19936,-57
2020-04-17 14:27:43,27.70,27.70,27.70,nan,892795,33,19944,-61
2020-04-17 14:28:36,27.40,27.40,27.40,nan,892614,33,19960,-59
2020-04-17 14:29:26,26.62,26.62,26.62,nan,889472,33,19945,-58
2020-04-17 14:30:17,26.62,26.62,26.62,nan,887741,33,20276,-60
2020-04-17 14:31:08,26.48,26.48,26.48,nan,887607,33,19965,-60
2020-04-17 14:31:58,25.97,25.97,25.97,nan,890399,33,19976,-60
2020-04-17 14:32:50,26.15,26.15,26.15,nan,890059,33,19976,-60
2020-04-17 14:33:40,26.55,26.55,26.55,nan,892474,33,20399,-60
2020-04-17 14:34:31,26.99,26.99,26.99,nan,893592,33,19962,-59
2020-04-17 14:35:21,26.95,26.95,26.95,nan,892556,33,19941,-59
2020-04-17 14:36:12,27.13,27.13,27.13,nan,892432,33,20355,-58
2020-04-17 14:37:03,26.95,26.95,26.95,nan,892611,33,19960,-60
2020-04-17 14:37:53,26.43,26.43,26.43,nan,892268,33,19996,-60
2020-04-17 14:38:44,26.70,26.70,26.70,nan,892555,33,20056,-60
2020-04-17 14:39:34,26.97,26.97,26.97,nan,893596,33,19936,-60
2020-04-17 14:40:25,27.12,27.12,27.12,nan,895527,33,19946,-60
2020-04-17 14:41:16,26.92,26.92,26.92,nan,894594,33,20028,-59
2020-04-17 14:42:06,27.19,27.19,27.19,nan,892401,33,19963,-60
2020-04-17 14:42:57,27.45,27.45,27.45,nan,892414,33,19975,-61
2020-04-17 14:43:47,27.30,27.30,27.30,nan,892486,33,20265,-61
2020-04-17 14:44:38,27.63,27.63,27.63,nan,893589,33,19937,-61
2020-04-17 14:45:28,28.21,28.21,28.21,nan,889323,33,19945,-60
2020-04-17 14:46:19,28.34,28.34,28.34,nan,889439,33,19944,-61
2020-04-17 14:47:09,27.95,27.95,27.95,nan,891595,33,20039,-61
2020-04-17 14:48:00,27.75,27.75,27.75,nan,895215,33,20004,-60
2020-04-17 14:48:50,27.82,27.82,27.82,nan,889017,33,20376,-60
2020-04-17 14:49:41,27.46,27.46,27.46,nan,889373,33,19937,-60
2020-04-17 14:50:31,26.58,26.58,26.58,nan,891651,33,19937,-59
2020-04-17 14:51:22,26.80,26.80,26.80,nan,892470,33,19940,-60
2020-04-17 14:52:13,26.88,26.88,26.88,nan,892306,33,19940,-60
2020-04-17 14:53:03,27.04,27.04,27.04,nan,893564,33,19980,-61
2020-04-17 14:53:54,27.20,27.20,27.20,nan,892470,33,19945,-60
2020-04-17 14:54:44,26.60,26.60,26.60,nan,892488,33,19991,-59
2020-04-17 14:55:35,27.09,27.09,27.09,nan,893017,33,19987,-61
2020-04-17 14:56:26,27.01,27.01,27.01,nan,895446,33,19940,-60
2020-04-17 14:57:16,26.96,26.96,26.96,nan,889298,33,19945,-61
2020-04-17 14:58:07,27.29,27.29,27.29,nan,889298,33,19937,-61
2020-04-17 14:58:57,27.86,27.86,27.86,nan,891515,33,19945,-61
2020-04-17 14:59:48,27.25,27.25,27.25,nan,892413,33,19966,-60
2020-04-17 15:00:39,27.04,27.04,27.04,nan,889354,33,19952,-61
2020-04-17 15:01:29,27.39,27.39,27.39,nan,890534,33,19997,-60
2020-04-17 15:02:20,27.39,27.39,27.39,nan,893529,33,19937,-61
2020-04-17 15:03:10,27.21,27.21,27.21,nan,892333,33,19940,-61
2020-04-17 15:04:01,27.62,27.62,27.62,nan,889271,33,20376,-60
2020-04-17 15:04:52,27.24,27.24,27.24,nan,890692,33,19937,-61
2020-04-17 15:05:42,27.00,27.00,27.00,nan,892345,33,19988,-61
2020-04-17 15:06:33,26.85,26.85,26.85,nan,892402,33,19938,-59
2020-04-17 15:07:23,26.87,26.87,26.87,nan,890042,33,20047,-61
2020-04-17 15:08:14,27.05,27.05,27.05,nan,892129,33,20374,-61
2020-04-17 15:09:07,27.80,27.80,27.80,nan,893396,33,19936,-61
2020-04-17 15:09:58,27.92,27.92,27.92,nan,894203,33,19940,-60
2020-04-17 15:10:49,27.05,27.05,27.05,nan,892015,33,19950,-60
2020-04-17 15:11:39,27.11,27.11,27.11,nan,892449,33,19936,-60
2020-04-17 15:12:30,27.34,27.34,27.34,nan,893271,33,19936,-61
2020-04-17 15:13:20,26.93,26.93,26.93,nan,895369,33,19937,-59
2020-04-17 15:14:11,27.17,27.17,27.17,nan,892284,33,19987,-59
2020-04-17 15:15:01,27.71,27.71,27.71,nan,892232,33,20013,-58
2020-04-17 15:15:52,27.06,27.06,27.06,nan,892462,33,19964,-59
2020-04-17 15:16:42,26.98,26.98,26.98,nan,892731,33,20311,-59
2020-04-17 15:17:33,27.27,27.27,27.27,nan,892330,33,19951,-60
2020-04-17 15:18:23,27.11,27.11,27.11,nan,892281,33,20302,-60
2020-04-17 15:19:14,26.89,26.89,26.89,nan,893475,33,19936,-60
2020-04-17 15:20:04,26.45,26.45,26.45,nan,892265,33,19972,-60
2020-04-17 15:20:55,26.06,26.06,26.06,nan,892515,33,19937,-60
2020-04-17 15:21:49,25.81,25.81,25.81,nan,893402,33,19940,-61
2020-04-17 15:22:39,26.16,26.16,26.16,nan,892385,33,19940,-60
2020-04-17 15:23:30,25.93,25.93,25.93,nan,892519,33,19953,-59
2020-04-17 15:24:20,25.63,25.63,25.63,nan,890361,33,20356,-61
2020-04-17 15:25:11,25.78,25.78,25.78,nan,889176,33,20036,-59
2020-04-17 15:26:02,26.15,26.15,26.15,nan,890373,33,19948,-60
2020-04-17 15:26:52,25.97,25.97,25.97,nan,893296,33,19977,-60
2020-04-17 15:27:43,26.13,26.13,26.13,nan,889216,33,20003,-61
2020-04-17 15:28:33,26.04,26.04,26.04,nan,889424,33,20331,-60
2020-04-17 15:29:24,25.79,25.79,25.79,nan,889964,33,19992,-59
2020-04-17 15:30:14,26.03,26.03,26.03,nan,892253,33,20008,-60
2020-04-17 15:31:04,25.42,25.42,25.42,nan,892281,33,20337,-60
2020-04-17 15:31:56,25.51,25.51,25.51,nan,892317,33,19947,-59
2020-04-17 15:32:47,25.32,25.32,25.32,nan,893540,33,20320,-60
2020-04-17 15:33:40,25.14,25.14,25.14,nan,895339,33,19951,-60
2020-04-17 15:34:30,25.19,25.19,25.19,nan,892195,33,19945,-60
2020-04-17 15:35:21,24.69,24.69,24.69,nan,892429,33,19974,-60
2020-04-17 15:36:11,24.69,24.69,24.69,nan,893353,33,19953,-60
2020-04-17 15:37:02,24.58,24.58,24.58,nan,895337,33,20009,-60
2020-04-17 15:37:52,24.45,24.45,24.45,nan,889081,33,19940,-60
2020-04-17 15:38:43,24.64,24.64,24.64,nan,889331,33,19965,-60
2020-04-17 15:39:34,24.44,24.44,24.44,nan,890246,33,19937,-57
2020-04-17 15:40:24,24.43,24.43,24.43,nan,889240,33,19941,-60
2020-04-17 15:41:15,24.34,24.34,24.34,nan,889348,33,19945,-59
2020-04-17 15:42:05,24.38,24.38,24.38,nan,889174,33,19940,-58
2020-04-17 15:42:55,24.14,24.14,24.14,nan,889346,33,19940,-60
2020-04-17 15:43:46,24.09,24.09,24.09,nan,887311,33,19945,-59
2020-04-17 15:44:37,24.31,24.31,24.31,nan,890844,33,19960,-60
2020-04-17 15:45:27,24.46,24.46,24.46,nan,893991,33,19992,-60
2020-04-17 15:46:18,24.14,24.14,24.14,nan,889846,33,19996,-59
2020-04-17 15:47:08,23.97,23.97,23.97,nan,890058,33,19952,-58
2020-04-17 15:47:59,23.83,23.83,23.83,nan,891004,33,19952,-59
2020-04-17 15:48:49,23.91,23.91,23.91,nan,892931,33,20390,-59
2020-04-17 15:49:40,23.72,23.72,23.72,nan,892445,33,19949,-60
2020-04-17 15:50:30,23.81,23.81,23.81,nan,893921,33,20344,-58
2020-04-17 15:51:21,23.79,23.79,23.79,nan,895638,33,19936,-58
2020-04-17 15:52:12,23.73,23.73,23.73,nan,889523,33,19941,-59
2020-04-17 15:53:02,23.81,23.81,23.81,nan,889657,33,19987,-59
2020-04-17 15:53:53,23.62,23.62,23.62,nan,888823,33,19993,-60
2020-04-17 15:54:43,23.61,23.61,23.61,nan,892954,33,20394,-60
2020-04-17 15:55:34,23.67,23.67,23.67,nan,890781,33,20348,-59
2020-04-17 15:56:25,23.61,23.61,23.61,nan,892916,33,20328,-60
2020-04-17 15:57:15,23.54,23.54,23.54,nan,892770,33,20292,-59
2020-04-17 15:58:06,23.38,23.38,23.38,nan,892828,33,20355,-59
2020-04-17 15:58:56,23.45,23.45,23.45,nan,890026,33,19972,-59
2020-04-17 15:59:47,23.33,23.33,23.33,nan,890862,33,19951,-57
2020-04-17 16:00:37,23.32,23.32,23.32,nan,892998,33,19975,-56
2020-04-17 16:01:28,23.18,23.18,23.18,nan,889722,33,19945,-57
2020-04-17 16:02:19,23.05,23.05,23.05,nan,886491,33,20415,-57
2020-04-17 16:03:10,23.11,23.11,23.11,nan,885964,33,19988,-58
2020-04-17 16:04:01,23.05,23.05,23.05,nan,886755,33,20004,-59
2020-04-17 16:04:51,23.02,23.02,23.02,nan,889256,33,19951,-59
2020-04-17 16:05:42,23.11,23.11,23.11,nan,891918,33,19941,-60
2020-04-17 16:06:32,23.09,23.09,23.09,nan,892733,33,19944,-58
2020-04-17 16:07:23,23.07,23.07,23.07,nan,892602,33,19992,-57
2020-04-17 16:08:13,22.98,22.98,22.98,nan,890715,33,20000,-59
2020-04-17 16:09:04,23.06,23.06,23.06,nan,889873,33,19952,-59
2020-04-17 16:09:54,23.02,23.02,23.02,nan,889756,33,20290,-59
2020-04-17 16:10:45,22.89,22.89,22.89,nan,887739,33,19957,-57
2020-04-17 16:11:35,23.08,23.08,23.08,nan,890866,33,20054,-58
2020-04-17 16:12:26,22.90,22.90,22.90,nan,893884,33,20015,-58
2020-04-17 16:13:19,22.77,22.77,22.77,nan,892892,33,19945,-60
2020-04-17 16:14:09,22.82,22.82,22.82,nan,889778,33,19933,-60
2020-04-17 16:15:00,22.90,22.90,22.90,nan,891111,33,19940,-60
2020-04-17 16:15:50,22.98,22.98,22.98,nan,889678,33,19936,-59
2020-04-17 16:16:41,22.89,22.89,22.89,nan,890902,33,20008,-60
2020-04-17 16:17:31,22.83,22.83,22.83,nan,893601,33,19948,-59
2020-04-17 16:18:22,22.91,22.91,22.91,nan,889771,33,19941,-58
2020-04-17 16:19:12,22.98,22.98,22.98,nan,886593,33,19950,-60
2020-04-17 16:20:03,23.03,23.03,23.03,nan,888853,33,19941,-60
2020-04-17 16:20:54,22.94,22.94,22.94,nan,893840,33,20383,-60
2020-04-17 16:21:44,22.84,22.84,22.84,nan,895869,33,19952,-59
2020-04-17 16:22:35,22.89,22.89,22.89,nan,892789,33,19937,-60
2020-04-17 16:23:28,22.95,22.95,22.95,nan,892952,33,19956,-60
2020-04-17 16:24:19,22.88,22.88,22.88,nan,892953,33,20015,-60
2020-04-17 16:25:09,22.62,22.62,22.62,nan,889808,33,19945,-60
2020-04-17 16:26:00,22.70,22.70,22.70,nan,889847,33,19990,-60
2020-04-17 16:26:51,22.75,22.75,22.75,nan,890822,33,19975,-60
2020-04-17 16:27:41,22.73,22.73,22.73,nan,893058,33,19951,-60
2020-04-17 16:28:32,22.80,22.80,22.80,nan,893319,33,19960,-60
2020-04-17 16:29:22,22.76,22.76,22.76,nan,892663,33,19956,-60
2020-04-17 16:30:12,22.56,22.56,22.56,nan,892752,33,19941,-59
2020-04-17 16:31:03,22.61,22.61,22.61,nan,893640,33,19944,-59
2020-04-17 16:31:53,22.69,22.69,22.69,nan,891463,33,19940,-60
2020-04-17 16:32:44,22.54,22.54,22.54,nan,893796,33,19975,-60
2020-04-17 16:33:34,22.44,22.44,22.44,nan,890697,33,19982,-60
2020-04-17 16:34:25,22.37,22.37,22.37,nan,891836,33,19937,-57
2020-04-17 16:35:16,22.42,22.42,22.42,nan,890991,33,20181,-59
2020-04-17 16:36:07,22.43,22.43,22.43,nan,892282,33,19945,-57
2020-04-17 16:36:57,22.21,22.21,22.21,nan,895724,33,19940,-60
2020-04-17 16:37:48,22.30,22.30,22.30,nan,890581,33,19940,-60
2020-04-17 16:38:38,22.35,22.35,22.35,nan,888787,33,19956,-60
2020-04-17 16:39:31,22.38,22.38,22.38,nan,891798,33,19981,-59
2020-04-17 16:40:22,22.36,22.36,22.36,nan,897163,33,19936,-60
2020-04-17 16:41:12,22.34,22.34,22.34,nan,894605,33,20354,-59
2020-04-17 16:42:03,22.21,22.21,22.21,nan,895650,33,19941,-59
2020-04-17 16:42:53,22.19,22.19,22.19,nan,892671,33,19988,-60
2020-04-17 16:43:44,22.23,22.23,22.23,nan,891649,33,19937,-60
2020-04-17 16:44:34,22.26,22.26,22.26,nan,894812,33,19955,-60
2020-04-17 16:45:25,22.23,22.23,22.23,nan,892728,33,19999,-60
2020-04-17 16:46:15,22.35,22.35,22.35,nan,891854,33,19941,-59
2020-04-17 16:47:06,22.42,22.42,22.42,nan,887355,33,19952,-60
2020-04-17 16:47:59,22.47,22.47,22.47,nan,890562,33,19964,-60
2020-04-17 16:48:49,22.53,22.53,22.53,nan,890973,33,20020,-60
2020-04-17 16:49:40,22.61,22.61,22.61,nan,892874,33,19937,-60
2020-04-17 16:50:30,22.71,22.71,22.71,nan,891014,33,19947,-59
2020-04-17 16:51:21,22.85,22.85,22.85,nan,892849,33,19971,-58
2020-04-17 16:52:12,23.00,23.00,23.00,nan,892718,33,20023,-60
2020-04-17 16:53:02,22.92,22.92,22.92,nan,892439,33,19937,-59
2020-04-17 16:53:53,22.94,22.94,22.94,nan,892797,33,19937,-60
2020-04-17 16:54:43,22.75,22.75,22.75,nan,892959,33,19955,-58
2020-04-17 16:55:34,22.88,22.88,22.88,nan,889263,33,19952,-59
2020-04-17 16:56:24,23.08,23.08,23.08,nan,889542,33,19941,-59
2020-04-17 16:57:15,23.19,23.19,23.19,nan,887802,33,19945,-59
2020-04-17 16:58:05,23.32,23.32,23.32,nan,889667,33,19952,-60
2020-04-17 16:58:56,23.11,23.11,23.11,nan,893812,33,19971,-60
2020-04-17 16:59:46,23.29,23.29,23.29,nan,896846,33,19936,-57
2020-04-17 17:00:47,23.08,23.08,23.08,nan,894833,33,19945,-60
2020-04-17 17:01:40,23.21,23.21,23.21,nan,892809,33,19940,-59
2020-04-17 17:02:31,23.29,23.29,23.29,nan,895100,33,19959,-59
2020-04-17 17:03:21,23.32,23.32,23.32,nan,892819,33,19987,-60
2020-04-17 17:04:12,23.43,23.43,23.43,nan,892738,33,19936,-58
2020-04-17 17:05:03,23.29,23.29,23.29,nan,893611,33,19940,-60
2020-04-17 17:05:53,23.11,23.11,23.11,nan,892324,33,20409,-60
2020-04-17 17:06:47,23.10,23.10,23.10,nan,892729,33,20001,-60
2020-04-17 17:07:37,23.16,23.16,23.16,nan,892845,33,20348,-60
2020-04-17 17:08:28,23.10,23.10,23.10,nan,892628,33,20356,-60
2020-04-17 17:09:18,23.16,23.16,23.16,nan,892805,33,20399,-59
2020-04-17 17:10:09,23.08,23.08,23.08,nan,893627,33,19955,-60
2020-04-17 17:10:59,23.13,23.13,23.13,nan,894688,33,19990,-59
2020-04-17 17:11:50,22.97,22.97,22.97,nan,896637,33,19941,-59
2020-04-17 17:12:40,22.87,22.87,22.87,nan,898907,33,19940,-60
2020-04-17 17:13:31,22.87,22.87,22.87,nan,894829,33,19996,-60
2020-04-17 17:14:21,22.59,22.59,22.59,nan,895680,33,19936,-60
2020-04-17 17:15:12,22.73,22.73,22.73,nan,895834,33,20048,-60
2020-04-17 17:16:02,22.56,22.56,22.56,nan,894448,33,20038,-60
2020-04-17 17:16:53,22.59,22.59,22.59,nan,892626,33,20374,-60
2020-04-17 17:17:43,22.57,22.57,22.57,nan,892709,33,19945,-60
2020-04-17 17:18:34,22.28,22.28,22.28,nan,886676,33,19954,-58
2020-04-17 17:19:24,22.23,22.23,22.23,nan,884411,33,20285,-60
2020-04-17 17:20:15,22.13,22.13,22.13,nan,890602,33,19941,-58
2020-04-17 17:21:06,22.10,22.10,22.10,nan,893615,33,20012,-60
2020-04-17 17:22:01,22.07,22.07,22.07,nan,894500,33,20336,-59
2020-04-17 17:22:54,22.08,22.08,22.08,nan,892889,33,20292,-58
2020-04-17 17:23:54,21.99,21.99,21.99,nan,889586,33,20272,-60
2020-04-17 17:24:45,21.89,21.89,21.89,nan,889745,33,20316,-60
2020-04-17 17:25:38,21.74,21.74,21.74,nan,896884,33,19978,-60
2020-04-17 17:26:29,21.74,21.74,21.74,nan,892557,33,19958,-60
2020-04-17 17:27:19,21.63,21.63,21.63,nan,888291,33,19945,-59
2020-04-17 17:28:13,21.61,21.61,21.61,nan,888820,33,19946,-60
2020-04-17 17:29:03,21.51,21.51,21.51,nan,894080,33,19999,-60
2020-04-17 17:29:54,21.41,21.41,21.41,nan,892219,33,19940,-59
2020-04-17 17:30:45,21.35,21.35,21.35,nan,895717,33,20430,-58
2020-04-17 17:31:35,21.31,21.31,21.31,nan,893668,33,20012,-59
2020-04-17 17:32:26,21.29,21.29,21.29,nan,891611,33,19983,-59
2020-04-17 17:33:19,21.19,21.19,21.19,nan,893724,33,19937,-59
2020-04-17 17:34:09,21.13,21.13,21.13,nan,896863,33,20344,-60
2020-04-17 17:35:00,21.06,21.06,21.06,nan,894459,33,20052,-59
2020-04-17 17:35:50,21.06,21.06,21.06,nan,892587,33,20336,-59
2020-04-17 17:36:42,20.97,20.97,20.97,nan,892739,33,19980,-60
2020-04-17 17:37:32,20.91,20.91,20.91,nan,886601,33,19941,-59
2020-04-17 17:38:23,20.88,20.88,20.88,nan,890727,33,20042,-58
2020-04-17 17:39:13,20.85,20.85,20.85,nan,888495,33,19965,-58
2020-04-17 17:40:04,20.77,20.77,20.77,nan,891391,33,20409,-59
2020-04-17 17:40:55,20.74,20.74,20.74,nan,892602,33,19956,-60
2020-04-17 17:41:45,20.68,20.68,20.68,nan,887506,33,20403,-58
2020-04-17 17:42:36,20.67,20.67,20.67,nan,886573,33,20308,-58
2020-04-17 17:43:27,20.58,20.58,20.58,nan,888812,33,19953,-59
2020-04-17 17:44:17,20.51,20.51,20.51,nan,892668,33,20004,-59
2020-04-17 17:45:08,20.42,20.42,20.42,nan,889494,33,19984,-58
2020-04-17 17:45:58,20.41,20.41,20.41,nan,892493,33,19971,-60
2020-04-17 17:46:49,20.40,20.40,20.40,nan,891625,33,19941,-59
2020-04-17 17:47:39,20.40,20.40,20.40,nan,891126,33,19964,-57
2020-04-17 17:48:30,20.33,20.33,20.33,nan,887577,33,19945,-59
2020-04-17 17:49:21,20.27,20.27,20.27,nan,889633,33,19951,-59
2020-04-17 17:50:11,20.25,20.25,20.25,nan,890730,33,19957,-58
2020-04-17 17:51:02,20.22,20.22,20.22,nan,892623,33,19960,-58
2020-04-17 17:51:52,20.19,20.19,20.19,nan,889470,33,20025,-59
2020-04-17 17:52:43,20.14,20.14,20.14,nan,887654,33,19941,-58
2020-04-17 17:53:34,20.02,20.02,20.02,nan,893225,33,19952,-60
2020-04-17 17:54:24,19.92,19.92,19.92,nan,892568,33,19995,-59
2020-04-17 17:55:15,19.93,19.93,19.93,nan,888439,33,20015,-59
2020-04-17 17:56:05,19.85,19.85,19.85,nan,885456,33,19960,-58
2020-04-17 17:56:56,19.84,19.84,19.84,nan,890471,33,19948,-59
2020-04-17 17:57:47,19.81,19.81,19.81,nan,890441,33,19960,-60
2020-04-17 17:58:37,19.75,19.75,19.75,nan,892659,33,19970,-59
2020-04-17 17:59:28,19.71,19.71,19.71,nan,890237,33,19955,-58
2020-04-17 18:00:18,19.70,19.70,19.70,nan,889500,33,20008,-59
2020-04-17 18:01:09,19.68,19.68,19.68,nan,887636,33,19965,-58
2020-04-17 18:02:00,19.66,19.66,19.66,nan,890581,33,19949,-60
2020-04-17 18:02:50,19.63,19.63,19.63,nan,896733,33,20316,-60
2020-04-17 18:03:41,19.61,19.61,19.61,nan,898674,33,19996,-60
2020-04-17 18:04:31,19.60,19.60,19.60,nan,891541,33,19940,-59
2020-04-17 18:05:23,19.58,19.58,19.58,nan,892653,33,19953,-60
2020-04-17 18:06:14,19.51,19.51,19.51,nan,890554,33,19976,-59
2020-04-17 18:07:04,19.49,19.49,19.49,nan,888194,33,19960,-60
2020-04-17 18:07:55,19.47,19.47,19.47,nan,885321,33,19956,-60
2020-04-17 18:08:45,19.42,19.42,19.42,nan,890456,33,19961,-60
2020-04-17 18:09:36,19.40,19.40,19.40,nan,895535,33,20042,-60
2020-04-17 18:10:28,19.38,19.38,19.38,nan,890448,33,19996,-60
2020-04-17 18:11:18,19.35,19.35,19.35,nan,888301,33,20289,-59
2020-04-17 18:12:09,19.32,19.32,19.32,nan,891887,33,19949,-60
2020-04-17 18:13:00,19.31,19.31,19.31,nan,896718,33,19983,-59
2020-04-17 18:13:50,19.29,19.29,19.29,nan,896547,33,19975,-60
2020-04-17 18:14:41,19.29,19.29,19.29,nan,892799,33,19988,-59
2020-04-17 18:15:32,19.27,19.27,19.27,nan,895814,33,19940,-59
2020-04-17 18:16:22,19.24,19.24,19.24,nan,893575,33,20403,-60
2020-04-17 18:17:13,19.22,19.22,19.22,nan,891887,33,19941,-62
2020-04-17 18:18:03,19.20,19.20,19.20,nan,894116,33,19964,-61
2020-04-17 18:18:54,19.18,19.18,19.18,nan,897372,33,19996,-62
2020-04-17 18:19:45,19.16,19.16,19.16,nan,896713,33,19935,-61
2020-04-17 18:20:35,19.16,19.16,19.16,nan,892494,33,19967,-59
2020-04-17 18:21:26,19.15,19.15,19.15,nan,895377,33,19951,-58
2020-04-17 18:22:16,19.14,19.14,19.14,nan,896670,33,19975,-59
2020-04-17 18:23:07,19.13,19.13,19.13,nan,891401,33,19956,-60
2020-04-17 18:23:57,19.11,19.11,19.11,nan,892550,33,19983,-58
2020-04-17 18:24:48,19.11,19.11,19.11,nan,890552,33,20099,-60
2020-04-17 18:25:39,19.08,19.08,19.08,nan,891417,33,20303,-58
2020-04-17 18:26:29,19.04,19.04,19.04,nan,894371,33,19941,-60
2020-04-17 18:27:20,19.04,19.04,19.04,nan,895572,33,19944,-57
2020-04-17 18:28:10,19.00,19.00,19.00,nan,888441,33,19956,-59
2020-04-17 18:29:01,18.97,18.97,18.97,nan,890625,33,19941,-58
2020-04-17 18:29:51,18.96,18.96,18.96,nan,894761,33,19952,-59
2020-04-17 18:30:42,18.94,18.94,18.94,nan,894116,33,20048,-59
2020-04-17 18:31:33,18.91,18.91,18.91,nan,889378,33,19975,-57
2020-04-17 18:32:23,18.88,18.88,18.88,nan,887571,33,20255,-58
2020-04-17 18:33:14,18.87,18.87,18.87,nan,893703,33,20054,-55
2020-04-17 18:34:05,18.83,18.83,18.83,nan,892419,33,20040,-58
2020-04-17 18:34:55,18.68,18.68,18.68,nan,888501,33,19941,-60
2020-04-17 18:35:46,18.61,18.61,18.61,nan,885488,33,19956,-60
2020-04-17 18:36:39,18.60,18.60,18.60,nan,893517,33,19976,-60
2020-04-17 18:37:30,18.58,18.58,18.58,nan,897047,33,19940,-60
2020-04-17 18:38:21,18.58,18.58,18.58,nan,896121,33,19935,-60
2020-04-17 18:39:11,18.57,18.57,18.57,nan,892507,33,20323,-60
2020-04-17 18:40:02,18.55,18.55,18.55,nan,895482,33,19949,-60
2020-04-17 18:40:52,18.54,18.54,18.54,nan,890575,33,19949,-59
2020-04-17 18:41:43,18.53,18.53,18.53,nan,887388,33,20371,-58
2020-04-17 18:42:34,18.50,18.50,18.50,nan,885620,33,20242,-58
2020-04-17 18:43:24,18.48,18.48,18.48,nan,890714,33,19945,-59
2020-04-17 18:44:15,18.47,18.47,18.47,nan,892564,33,19979,-59
2020-04-17 18:45:05,18.44,18.44,18.44,nan,892701,33,19936,-58
2020-04-17 18:45:56,18.42,18.42,18.42,nan,895575,33,19964,-57
2020-04-17 18:46:47,18.40,18.40,18.40,nan,892484,33,19945,-62
2020-04-17 18:47:37,18.35,18.35,18.35,nan,891411,33,19937,-60
2020-04-17 18:48:31,18.34,18.34,18.34,nan,889473,33,19952,-58
2020-04-17 18:49:21,18.30,18.30,18.30,nan,886505,33,19997,-58
2020-04-17 18:50:12,18.26,18.26,18.26,nan,887614,33,19941,-54
2020-04-17 18:51:03,18.24,18.24,18.24,nan,889524,33,20284,-58
2020-04-17 18:51:53,18.19,18.19,18.19,nan,889399,33,20361,-56
2020-04-17 18:52:47,18.12,18.12,18.12,nan,890437,33,19933,-57
2020-04-17 18:53:37,18.08,18.08,18.08,nan,889430,33,20008,-58
2020-04-17 18:54:28,18.03,18.03,18.03,nan,886459,33,20004,-57
2020-04-17 18:55:19,18.00,18.00,18.00,nan,888557,33,19984,-58
2020-04-17 18:56:09,17.98,17.98,17.98,nan,889567,33,19945,-59
2020-04-17 18:57:00,17.96,17.96,17.96,nan,887466,33,20379,-57
2020-04-17 18:57:51,17.91,17.91,17.91,nan,889250,33,19957,-58
2020-04-17 18:58:41,17.88,17.88,17.88,nan,888456,33,19942,-59
2020-04-17 18:59:35,17.84,17.84,17.84,nan,892286,33,19955,-60
2020-04-17 19:00:25,17.80,17.80,17.80,nan,889450,33,20342,-59
2020-04-17 19:01:16,17.78,17.78,17.78,nan,890973,33,20241,-57
2020-04-17 19:02:06,17.77,17.77,17.77,nan,892607,33,19952,-59
2020-04-17 19:02:57,17.72,17.72,17.72,nan,892874,33,19936,-58
2020-04-17 19:03:47,17.68,17.68,17.68,nan,892818,33,19988,-59
2020-04-17 19:04:38,17.63,17.63,17.63,nan,892892,33,19937,-58
2020-04-17 19:05:28,17.60,17.60,17.60,nan,889417,33,19937,-58
2020-04-17 19:06:19,17.57,17.57,17.57,nan,892641,33,19944,-57
2020-04-17 19:07:10,17.54,17.54,17.54,nan,894727,33,19953,-59
2020-04-17 19:08:00,17.51,17.51,17.51,nan,891269,33,19941,-57
2020-04-17 19:08:51,17.46,17.46,17.46,nan,889654,33,20000,-59
2020-04-17 19:09:42,17.43,17.43,17.43,nan,894502,33,19936,-58
2020-04-17 19:10:32,17.41,17.41,17.41,nan,895408,33,19944,-58
2020-04-17 19:11:23,17.39,17.39,17.39,nan,888398,33,19976,-57
2020-04-17 19:12:14,17.38,17.38,17.38,nan,890479,33,19941,-58
2020-04-17 19:13:08,17.35,17.35,17.35,nan,891860,33,19996,-59
2020-04-17 19:13:59,17.34,17.34,17.34,nan,893992,33,19936,-58
2020-04-17 19:14:49,17.33,17.33,17.33,nan,889447,33,19940,-57
2020-04-17 19:15:40,17.31,17.31,17.31,nan,889394,33,20289,-55
2020-04-17 19:16:30,17.27,17.27,17.27,nan,890670,33,20283,-58
2020-04-17 19:17:21,17.27,17.27,17.27,nan,890548,33,19941,-56
2020-04-17 19:18:12,17.25,17.25,17.25,nan,892488,33,19961,-59
2020-04-17 19:19:02,17.24,17.24,17.24,nan,892470,33,19944,-57
2020-04-17 19:19:53,17.23,17.23,17.23,nan,889275,33,20033,-60
2020-04-17 19:20:44,17.22,17.22,17.22,nan,889499,33,19937,-56
2020-04-17 19:21:34,17.20,17.20,17.20,nan,888521,33,20019,-59
2020-04-17 19:22:25,17.20,17.20,17.20,nan,892637,33,20024,-59
2020-04-17 19:23:15,17.19,17.19,17.19,nan,890449,33,19997,-59
2020-04-17 19:24:06,17.20,17.20,17.20,nan,892581,33,19948,-58
2020-04-17 19:24:56,17.19,17.19,17.19,nan,890421,33,19980,-60
2020-04-17 19:25:47,17.19,17.19,17.19,nan,891310,33,19941,-59
2020-04-17 19:26:38,17.19,17.19,17.19,nan,894067,33,19951,-57
2020-04-17 19:27:28,17.19,17.19,17.19,nan,895135,33,19941,-58
2020-04-17 19:28:19,17.18,17.18,17.18,nan,888365,33,19983,-58
2020-04-17 19:29:09,17.18,17.18,17.18,nan,890490,33,19949,-59
2020-04-17 19:30:00,17.16,17.16,17.16,nan,891404,33,19987,-59
2020-04-17 19:30:50,17.13,17.13,17.13,nan,894562,33,20350,-59
2020-04-17 19:31:41,17.10,17.10,17.10,nan,892473,33,19976,-59
2020-04-17 19:32:33,17.08,17.08,17.08,nan,892422,33,19992,-58
2020-04-17 19:33:24,17.07,17.07,17.07,nan,892626,33,20309,-59
2020-04-17 19:34:15,17.05,17.05,17.05,nan,892554,33,19940,-59
2020-04-17 19:35:05,17.05,17.05,17.05,nan,889344,33,20553,-58
2020-04-17 19:35:56,17.03,17.03,17.03,nan,889348,33,19953,-57
2020-04-17 19:36:47,17.03,17.03,17.03,nan,890673,33,20379,-60
2020-04-17 19:37:37,17.01,17.01,17.01,nan,892750,33,19936,-59
2020-04-17 19:38:28,17.01,17.01,17.01,nan,892555,33,19944,-59
2020-04-17 19:39:19,16.99,16.99,16.99,nan,892555,33,19937,-59
2020-04-17 19:40:09,16.99,16.99,16.99,nan,890326,33,20361,-59
2020-04-17 19:41:00,16.96,16.96,16.96,nan,892431,33,19960,-58
2020-04-17 19:41:50,16.95,16.95,16.95,nan,892081,33,19947,-58
2020-04-17 19:42:41,16.92,16.92,16.92,nan,892757,33,19940,-60
2020-04-17 19:43:31,16.90,16.90,16.90,nan,892572,33,20331,-59
2020-04-17 19:44:22,16.89,16.89,16.89,nan,892564,33,20299,-58
2020-04-17 19:45:13,16.86,16.86,16.86,nan,892098,33,20304,-59
2020-04-17 19:46:03,16.82,16.82,16.82,nan,892409,33,19952,-59
2020-04-17 19:46:54,16.79,16.79,16.79,nan,892293,33,19963,-58
2020-04-17 19:47:44,16.77,16.77,16.77,nan,887421,33,19988,-59
2020-04-17 19:48:35,16.74,16.74,16.74,nan,886446,33,19952,-60
2020-04-17 19:49:26,16.72,16.72,16.72,nan,889479,33,19975,-60
2020-04-17 19:50:16,16.68,16.68,16.68,nan,890533,33,19951,-59
2020-04-17 19:51:07,16.65,16.65,16.65,nan,892476,33,19996,-59
2020-04-17 19:51:57,16.62,16.62,16.62,nan,892492,33,20023,-58
2020-04-17 19:52:48,16.59,16.59,16.59,nan,892789,33,19959,-59
2020-04-17 19:53:38,16.57,16.57,16.57,nan,892811,33,19959,-58
2020-04-17 19:54:31,16.53,16.53,16.53,nan,892378,33,19987,-59
2020-04-17 19:55:22,16.49,16.49,16.49,nan,895457,33,20322,-58
2020-04-17 19:56:13,16.47,16.47,16.47,nan,890610,33,19945,-59
2020-04-17 19:57:03,16.46,16.46,16.46,nan,891419,33,19937,-59
2020-04-17 19:57:54,16.44,16.44,16.44,nan,888226,33,19937,-60
2020-04-17 19:58:44,16.43,16.43,16.43,nan,889551,33,19980,-59
2020-04-17 19:59:35,16.39,16.39,16.39,nan,890572,33,19937,-59
2020-04-17 20:00:30,16.33,16.33,16.33,nan,892092,33,20314,-59
2020-04-17 20:01:21,16.32,16.32,16.32,nan,892589,33,19959,-59
2020-04-17 20:02:11,16.31,16.31,16.31,nan,890779,33,19995,-59
2020-04-17 20:03:02,16.28,16.28,16.28,nan,895340,33,19954,-57
2020-04-17 20:03:53,16.25,16.25,16.25,nan,896465,33,20421,-58
2020-04-17 20:04:43,16.24,16.24,16.24,nan,891368,33,19984,-59
2020-04-17 20:05:34,16.21,16.21,16.21,nan,889491,33,19955,-59
2020-04-17 20:06:25,16.19,16.19,16.19,nan,894594,33,20316,-58
2020-04-17 20:07:15,16.18,16.18,16.18,nan,895357,33,20291,-59
2020-04-17 20:08:06,16.16,16.16,16.16,nan,888176,33,20054,-59
2020-04-17 20:08:56,16.14,16.14,16.14,nan,890079,33,19951,-60
2020-04-17 20:09:47,16.10,16.10,16.10,nan,888404,33,19952,-58
2020-04-17 20:10:37,16.09,16.09,16.09,nan,888249,33,19971,-59
2020-04-17 20:11:28,16.07,16.07,16.07,nan,885477,33,19941,-58
2020-04-17 20:12:19,16.03,16.03,16.03,nan,893384,33,19948,-55
2020-04-17 20:13:09,15.96,15.96,15.96,nan,893534,33,19937,-59
2020-04-17 20:14:00,15.90,15.90,15.90,nan,890986,33,20428,-59
2020-04-17 20:14:51,15.89,15.89,15.89,nan,887496,33,19945,-59
2020-04-17 20:15:42,15.89,15.89,15.89,nan,893388,33,19944,-60
2020-04-17 20:16:32,15.89,15.89,15.89,nan,893406,33,19944,-58
2020-04-17 20:17:23,15.87,15.87,15.87,nan,894441,33,19947,-58
2020-04-17 20:18:13,15.84,15.84,15.84,nan,892222,33,20276,-59
2020-04-17 20:19:04,15.79,15.79,15.79,nan,895495,33,19973,-58
2020-04-17 20:19:55,15.76,15.76,15.76,nan,895294,33,20019,-59
2020-04-17 20:20:46,15.74,15.74,15.74,nan,891293,33,19951,-57
2020-04-17 20:21:36,15.75,15.75,15.75,nan,886362,33,20058,-60
2020-04-17 20:22:27,15.74,15.74,15.74,nan,890300,33,19968,-59
2020-04-17 20:23:17,15.73,15.73,15.73,nan,890357,33,20017,-58
2020-04-17 20:24:08,15.73,15.73,15.73,nan,892042,33,19936,-60
2020-04-17 20:24:58,15.71,15.71,15.71,nan,893501,33,20294,-59
2020-04-17 20:25:49,15.72,15.72,15.72,nan,889281,33,19972,-59
2020-04-17 20:26:40,15.69,15.69,15.69,nan,886312,33,19953,-60
2020-04-17 20:27:30,15.67,15.67,15.67,nan,888343,33,20278,-59
2020-04-17 20:28:22,15.68,15.68,15.68,nan,893188,33,19960,-59
2020-04-17 20:29:12,15.67,15.67,15.67,nan,892439,33,19945,-58
2020-04-17 20:30:03,15.65,15.65,15.65,nan,889265,33,19941,-58
2020-04-17 20:30:53,15.65,15.65,15.65,nan,892533,33,20031,-59
2020-04-17 20:31:44,15.64,15.64,15.64,nan,892554,33,19986,-59
2020-04-17 20:32:34,15.61,15.61,15.61,nan,888933,33,19972,-60
2020-04-17 20:33:25,15.61,15.61,15.61,nan,888866,33,20080,-59
2020-04-17 20:34:15,15.58,15.58,15.58,nan,893020,33,19949,-59
2020-04-17 20:35:07,15.59,15.59,15.59,nan,893032,33,20376,-59
2020-04-17 20:35:57,15.58,15.58,15.58,nan,892959,33,19948,-59
2020-04-17 20:36:48,15.58,15.58,15.58,nan,889945,33,19947,-60
2020-04-17 20:37:39,15.58,15.58,15.58,nan,889791,33,19937,-59
2020-04-17 20:38:29,15.57,15.57,15.57,nan,889862,33,19980,-59
2020-04-17 20:39:20,15.57,15.57,15.57,nan,889878,33,19959,-59
2020-04-17 20:40:13,15.55,15.55,15.55,nan,889778,33,19955,-59
2020-04-17 20:41:04,15.56,15.56,15.56,nan,889890,33,20008,-59
2020-04-17 20:41:54,15.56,15.56,15.56,nan,888210,33,19942,-57
2020-04-17 20:42:45,15.55,15.55,15.55,nan,893982,33,19957,-59
2020-04-17 20:43:35,15.54,15.54,15.54,nan,895819,33,19975,-60
2020-04-17 20:44:26,15.52,15.52,15.52,nan,894969,33,20256,-57
2020-04-17 20:45:16,15.51,15.51,15.51,nan,893849,33,19948,-59
2020-04-17 20:46:07,15.50,15.50,15.50,nan,892890,33,20370,-57
2020-04-17 20:46:57,15.49,15.49,15.49,nan,893029,33,19951,-58
2020-04-17 20:47:48,15.49,15.49,15.49,nan,893907,33,19952,-56
2020-04-17 20:48:39,15.43,15.43,15.43,nan,892825,33,19951,-59
2020-04-17 20:49:44,15.37,15.37,15.37,nan,892792,33,19940,-59
2020-04-17 20:50:35,15.37,15.37,15.37,nan,889297,33,19941,-59
2020-04-17 20:51:26,15.38,15.38,15.38,nan,886833,33,19968,-59
2020-04-17 20:52:16,15.34,15.34,15.34,nan,889067,33,19953,-58
2020-04-17 20:53:07,15.33,15.33,15.33,nan,892978,33,19937,-59
2020-04-17 20:53:57,15.33,15.33,15.33,nan,889739,33,19975,-59
2020-04-17 20:54:48,15.33,15.33,15.33,nan,886827,33,20009,-58
2020-04-17 20:55:38,15.32,15.32,15.32,nan,888826,33,19973,-59
2020-04-17 20:56:31,15.32,15.32,15.32,nan,891078,33,19937,-59
2020-04-17 20:57:22,15.30,15.30,15.30,nan,892770,33,20015,-59
2020-04-17 20:58:13,15.25,15.25,15.25,nan,892854,33,19932,-59
2020-04-17 20:59:13,15.15,15.15,15.15,nan,890952,33,19984,-58
2020-04-17 21:00:03,15.16,15.16,15.16,nan,895864,33,19945,-57
2020-04-17 21:01:04,15.12,15.12,15.12,nan,894829,33,19975,-58
2020-04-17 21:02:03,15.13,15.13,15.13,nan,893814,33,19967,-58
2020-04-17 21:02:56,15.12,15.12,15.12,nan,898759,33,19951,-57
2020-04-17 21:03:48,15.05,15.05,15.05,nan,895768,33,19937,-59
2020-04-17 21:04:39,15.01,15.01,15.01,nan,894571,33,19979,-58
2020-04-17 21:05:31,15.01,15.01,15.01,nan,889792,33,20328,-59
2020-04-17 21:06:22,15.01,15.01,15.01,nan,889923,33,20362,-58
2020-04-17 21:07:13,15.00,15.00,15.00,nan,893820,33,19991,-59
2020-04-17 21:08:03,15.00,15.00,15.00,nan,896512,33,19940,-59
2020-04-17 21:08:54,14.98,14.98,14.98,nan,894931,33,19960,-58
2020-04-17 21:09:44,14.99,14.99,14.99,nan,895733,33,19964,-58
2020-04-17 21:10:35,14.96,14.96,14.96,nan,895842,33,19950,-59
2020-04-17 21:11:26,14.95,14.95,14.95,nan,891815,33,19982,-58
2020-04-17 21:12:16,14.92,14.92,14.92,nan,890896,33,20008,-56
2020-04-17 21:13:07,14.91,14.91,14.91,nan,890910,33,20395,-59
2020-04-17 21:13:58,14.88,14.88,14.88,nan,885651,33,19949,-59
2020-04-17 21:14:49,14.86,14.86,14.86,nan,886054,33,19950,-55
2020-04-17 21:15:39,14.84,14.84,14.84,nan,889047,33,19937,-59
2020-04-17 21:16:30,14.81,14.81,14.81,nan,886754,33,20000,-59
2020-04-17 21:17:21,14.79,14.79,14.79,nan,884814,33,19953,-58
2020-04-17 21:18:11,14.77,14.77,14.77,nan,888941,33,19949,-57
2020-04-17 21:19:02,14.74,14.74,14.74,nan,890930,33,19941,-59
2020-04-17 21:19:52,14.69,14.69,14.69,nan,892666,33,20352,-55
2020-04-17 21:20:43,14.65,14.65,14.65,nan,892736,33,19952,-59
2020-04-17 21:21:33,14.61,14.61,14.61,nan,891632,33,19940,-59
2020-04-17 21:22:24,14.59,14.59,14.59,nan,886429,33,19988,-57
2020-04-17 21:23:14,14.56,14.56,14.56,nan,891980,33,20317,-57
2020-04-17 21:24:05,14.53,14.53,14.53,nan,893383,33,19975,-58
2020-04-17 21:24:56,14.49,14.49,14.49,nan,894779,33,19975,-57
2020-04-17 21:25:46,14.46,14.46,14.46,nan,895830,33,19944,-59
2020-04-17 21:26:37,14.42,14.42,14.42,nan,890621,33,19942,-58
2020-04-17 21:27:27,14.39,14.39,14.39,nan,888709,33,19941,-59
2020-04-17 21:28:18,14.36,14.36,14.36,nan,890712,33,20315,-59
2020-04-17 21:29:08,14.32,14.32,14.32,nan,890721,33,20023,-58
2020-04-17 21:29:59,14.29,14.29,14.29,nan,888663,33,19945,-57
2020-04-17 21:30:49,14.25,14.25,14.25,nan,890670,33,19940,-58
2020-04-17 21:31:39,14.19,14.19,14.19,nan,893753,33,19952,-58
2020-04-17 21:32:30,14.16,14.16,14.16,nan,889671,33,19971,-58
2020-04-17 21:33:20,14.13,14.13,14.13,nan,892740,33,19984,-58
2020-04-17 21:34:11,14.11,14.11,14.11,nan,893870,33,19936,-56
2020-04-17 21:35:01,14.08,14.08,14.08,nan,894890,33,19947,-56
2020-04-17 21:35:52,14.05,14.05,14.05,nan,896617,33,19994,-59
2020-04-17 21:36:42,14.02,14.02,14.02,nan,895832,33,19936,-57
2020-04-17 21:37:33,13.98,13.98,13.98,nan,891583,33,19953,-57
2020-04-17 21:38:23,13.94,13.94,13.94,nan,890750,33,20059,-58
2020-04-17 21:39:14,13.91,13.91,13.91,nan,890739,33,19956,-59
2020-04-17 21:40:05,13.87,13.87,13.87,nan,895765,33,19948,-57
2020-04-17 21:40:55,13.84,13.84,13.84,nan,896938,33,19988,-58
2020-04-17 21:41:46,13.81,13.81,13.81,nan,891523,33,19941,-57
2020-04-17 21:42:37,13.79,13.79,13.79,nan,892651,33,19944,-57
2020-04-17 21:43:28,13.76,13.76,13.76,nan,890888,33,19953,-59
2020-04-17 21:44:18,13.74,13.74,13.74,nan,889693,33,19951,-59
2020-04-17 21:45:09,13.71,13.71,13.71,nan,893685,33,19944,-59
2020-04-17 21:46:00,13.67,13.67,13.67,nan,895639,33,19952,-56
2020-04-17 21:46:51,13.65,13.65,13.65,nan,891627,33,20002,-59
2020-04-17 21:47:41,13.61,13.61,13.61,nan,893689,33,19971,-58
2020-04-17 21:48:32,13.59,13.59,13.59,nan,890767,33,20029,-58
2020-04-17 21:49:22,13.57,13.57,13.57,nan,888681,33,20327,-58
2020-04-17 21:50:13,13.53,13.53,13.53,nan,891683,33,20265,-58
2020-04-17 21:51:03,13.50,13.50,13.50,nan,895770,33,19944,-59
2020-04-17 21:51:54,13.49,13.49,13.49,nan,891560,33,19941,-59
2020-04-17 21:52:44,13.47,13.47,13.47,nan,892705,33,19952,-59
2020-04-17 21:53:35,13.44,13.44,13.44,nan,888756,33,19952,-59
2020-04-17 21:54:26,13.39,13.39,13.39,nan,888726,33,19980,-59
2020-04-17 21:55:16,13.35,13.35,13.35,nan,885768,33,20281,-59
2020-04-17 21:56:10,13.32,13.32,13.32,nan,893780,33,20422,-58
2020-04-17 21:57:00,13.29,13.29,13.29,nan,893763,33,20382,-59
2020-04-17 21:57:51,13.27,13.27,13.27,nan,894195,33,20015,-59
2020-04-17 21:58:41,13.23,13.23,13.23,nan,890633,33,19941,-59
2020-04-17 21:59:32,13.21,13.21,13.21,nan,888647,33,19941,-59
2020-04-17 22:00:23,13.19,13.19,13.19,nan,889731,33,19963,-59
2020-04-17 22:01:13,13.16,13.16,13.16,nan,886708,33,19989,-59
2020-04-17 22:02:04,13.13,13.13,13.13,nan,889612,33,19995,-59
2020-04-17 22:02:55,13.09,13.09,13.09,nan,888766,33,20311,-58
2020-04-17 22:03:45,13.06,13.06,13.06,nan,889420,33,19941,-59
2020-04-17 22:04:42,13.03,13.03,13.03,nan,890745,33,19971,-59
2020-04-17 22:05:32,12.98,12.98,12.98,nan,892430,33,19944,-60
2020-04-17 22:06:23,12.90,12.90,12.90,nan,886640,33,19946,-59
2020-04-17 22:07:14,12.88,12.88,12.88,nan,884734,33,19960,-59
2020-04-17 22:08:04,12.86,12.86,12.86,nan,890471,33,20339,-59
2020-04-17 22:08:55,12.84,12.84,12.84,nan,890273,33,19948,-59
2020-04-17 22:09:45,12.81,12.81,12.81,nan,888374,33,19952,-59
2020-04-17 22:10:36,12.79,12.79,12.79,nan,888828,33,20336,-58
2020-04-17 22:11:26,12.75,12.75,12.75,nan,892829,33,20425,-59
2020-04-17 22:12:17,12.72,12.72,12.72,nan,892996,33,19951,-57
2020-04-17 22:13:07,12.69,12.69,12.69,nan,889621,33,19983,-59
2020-04-17 22:13:58,12.68,12.68,12.68,nan,892591,33,20027,-59
2020-04-17 22:14:48,12.63,12.63,12.63,nan,891544,33,20067,-59
2020-04-17 22:15:39,12.63,12.63,12.63,nan,891561,33,19941,-59
2020-04-17 22:16:30,12.61,12.61,12.61,nan,892580,33,19952,-59
2020-04-17 22:17:20,12.60,12.60,12.60,nan,891655,33,20390,-58
2020-04-17 22:18:13,12.57,12.57,12.57,nan,893999,33,19957,-59
2020-04-17 22:19:04,12.55,12.55,12.55,nan,892213,33,20351,-58
2020-04-17 22:19:55,12.53,12.53,12.53,nan,892123,33,19944,-57
2020-04-17 22:20:45,12.49,12.49,12.49,nan,889577,33,20374,-56
2020-04-17 22:21:36,12.50,12.50,12.50,nan,890657,33,19959,-57
2020-04-17 22:22:27,12.47,12.47,12.47,nan,895625,33,19979,-57
2020-04-17 22:23:18,12.46,12.46,12.46,nan,892553,33,19950,-58
2020-04-17 22:24:09,12.44,12.44,12.44,nan,886428,33,19944,-59
2020-04-17 22:24:59,12.40,12.40,12.40,nan,887505,33,19942,-58
2020-04-17 22:25:50,12.37,12.37,12.37,nan,890645,33,19968,-58
2020-04-17 22:26:40,12.33,12.33,12.33,nan,892553,33,19940,-59
2020-04-17 22:27:31,12.31,12.31,12.31,nan,892664,33,20363,-58
2020-04-17 22:28:21,12.27,12.27,12.27,nan,887494,33,20254,-59
2020-04-17 22:29:12,12.26,12.26,12.26,nan,889362,33,20052,-57
2020-04-17 22:30:03,12.23,12.23,12.23,nan,888560,33,20370,-59
2020-04-17 22:30:54,12.21,12.21,12.21,nan,889531,33,19941,-57
2020-04-17 22:31:44,12.19,12.19,12.19,nan,889530,33,19956,-57
2020-04-17 22:32:38,12.16,12.16,12.16,nan,893295,33,20320,-58
2020-04-17 22:33:31,12.13,12.13,12.13,nan,889577,33,20367,-59
2020-04-17 22:34:22,12.12,12.12,12.12,nan,887901,33,20029,-58
2020-04-17 22:35:12,12.10,12.10,12.10,nan,887984,33,19937,-59
2020-04-17 22:36:03,12.07,12.07,12.07,nan,894652,33,20319,-59
2020-04-17 22:36:53,11.96,11.96,11.96,nan,895541,33,19994,-59
2020-04-17 22:37:44,11.93,11.93,11.93,nan,888439,33,19941,-59
2020-04-17 22:38:34,11.91,11.91,11.91,nan,890598,33,19941,-59
2020-04-17 22:39:25,11.93,11.93,11.93,nan,887317,33,19955,-59
2020-04-17 22:40:15,11.88,11.88,11.88,nan,886435,33,19956,-60
2020-04-17 22:41:06,11.83,11.83,11.83,nan,887511,33,20357,-59
2020-04-17 22:41:56,11.79,11.79,11.79,nan,891458,33,19940,-60
2020-04-17 22:42:47,11.78,11.78,11.78,nan,888542,33,19975,-59
2020-04-17 22:43:40,11.77,11.77,11.77,nan,890579,33,20312,-60
2020-04-17 22:44:30,11.75,11.75,11.75,nan,893931,33,19941,-60
2020-04-17 22:45:21,11.74,11.74,11.74,nan,892443,33,19964,-57
2020-04-17 22:46:12,11.72,11.72,11.72,nan,892476,33,19955,-57
2020-04-17 22:47:02,11.70,11.70,11.70,nan,889474,33,20015,-59
2020-04-17 22:47:53,11.68,11.68,11.68,nan,893412,33,20284,-57
2020-04-17 22:48:43,11.67,11.67,11.67,nan,892559,33,20265,-58
2020-04-17 22:49:34,11.66,11.66,11.66,nan,888453,33,19959,-58
2020-04-17 22:50:25,11.64,11.64,11.64,nan,891726,33,19980,-57
2020-04-17 22:51:15,11.63,11.63,11.63,nan,893493,33,19936,-58
2020-04-17 22:52:06,11.61,11.61,11.61,nan,894341,33,19944,-58
2020-04-17 22:52:57,11.60,11.60,11.60,nan,892542,33,20245,-58
2020-04-17 22:53:47,11.60,11.60,11.60,nan,892078,33,19964,-59
2020-04-17 22:54:38,11.59,11.59,11.59,nan,886505,33,19945,-58
2020-04-17 22:55:28,11.58,11.58,11.58,nan,887422,33,19941,-58
2020-04-17 22:56:19,11.57,11.57,11.57,nan,890397,33,19953,-56
2020-04-17 22:57:10,11.55,11.55,11.55,nan,889580,33,19980,-56
2020-04-17 22:58:00,11.54,11.54,11.54,nan,890282,33,19948,-59
2020-04-17 22:58:51,11.52,11.52,11.52,nan,890533,33,19984,-58
2020-04-17 22:59:41,11.50,11.50,11.50,nan,892468,33,19975,-57
2020-04-17 23:00:32,11.49,11.49,11.49,nan,889430,33,19945,-57
2020-04-17 23:01:23,11.47,11.47,11.47,nan,893583,33,19953,-59
2020-04-17 23:02:13,11.46,11.46,11.46,nan,892463,33,19945,-56
2020-04-17 23:03:04,11.44,11.44,11.44,nan,892650,33,20388,-56
2020-04-17 23:03:54,11.43,11.43,11.43,nan,895453,33,19954,-56
2020-04-17 23:04:45,11.41,11.41,11.41,nan,892467,33,19944,-56
2020-04-17 23:05:35,11.40,11.40,11.40,nan,888335,33,19980,-57
2020-04-17 23:06:30,11.40,11.40,11.40,nan,887433,33,19944,-58
2020-04-17 23:07:23,11.40,11.40,11.40,nan,890848,33,19995,-57
2020-04-17 23:08:23,11.38,11.38,11.38,nan,889432,33,19983,-58
2020-04-17 23:09:23,11.36,11.36,11.36,nan,891387,33,20369,-56
2020-04-17 23:10:23,11.35,11.35,11.35,nan,892767,33,20037,-56
2020-04-17 23:11:13,11.30,11.30,11.30,nan,892088,33,19983,-59
2020-04-17 23:12:07,11.29,11.29,11.29,nan,895484,33,20250,-59
2020-04-17 23:13:01,11.27,11.27,11.27,nan,896975,33,19937,-56
2020-04-17 23:13:52,11.27,11.27,11.27,nan,895386,33,19952,-59
2020-04-17 23:14:42,11.26,11.26,11.26,nan,889475,33,19941,-58
2020-04-17 23:15:33,11.24,11.24,11.24,nan,889310,33,19941,-57
2020-04-17 23:16:24,11.23,11.23,11.23,nan,891627,33,19937,-57
2020-04-17 23:17:14,11.22,11.22,11.22,nan,892601,33,20024,-57
2020-04-17 23:18:05,11.19,11.19,11.19,nan,895419,33,20355,-59
2020-04-17 23:18:55,11.19,11.19,11.19,nan,892450,33,20340,-56
2020-04-17 23:19:46,11.17,11.17,11.17,nan,891296,33,19964,-59
2020-04-17 23:20:37,11.16,11.16,11.16,nan,890445,33,20398,-57
2020-04-17 23:21:27,11.14,11.14,11.14,nan,893466,33,19963,-58
2020-04-17 23:22:18,11.13,11.13,11.13,nan,895413,33,20287,-58
2020-04-17 23:23:08,11.11,11.11,11.11,nan,892195,33,20318,-59
2020-04-17 23:23:59,11.09,11.09,11.09,nan,895325,33,19948,-57
2020-04-17 23:24:50,11.09,11.09,11.09,nan,896684,33,19939,-58
2020-04-17 23:25:40,11.09,11.09,11.09,nan,894289,33,19940,-58
2020-04-17 23:26:31,11.08,11.08,11.08,nan,892290,33,19945,-58
2020-04-17 23:27:21,11.06,11.06,11.06,nan,890388,33,20340,-57
2020-04-17 23:28:12,11.05,11.05,11.05,nan,891234,33,19959,-59
2020-04-17 23:29:03,11.04,11.04,11.04,nan,893496,33,19948,-57
2020-04-17 23:29:53,11.02,11.02,11.02,nan,890361,33,19959,-59
2020-04-17 23:30:44,11.02,11.02,11.02,nan,888332,33,19984,-59
2020-04-17 23:31:35,10.99,10.99,10.99,nan,887398,33,19945,-57
2020-04-17 23:32:25,10.98,10.98,10.98,nan,888550,33,20001,-58
2020-04-17 23:33:16,10.96,10.96,10.96,nan,892462,33,20283,-57
2020-04-17 23:34:07,10.94,10.94,10.94,nan,890402,33,19996,-58
2020-04-17 23:34:58,10.94,10.94,10.94,nan,895383,33,20403,-58
2020-04-17 23:35:48,10.92,10.92,10.92,nan,893444,33,19937,-58
2020-04-17 23:36:39,10.90,10.90,10.90,nan,891299,33,19952,-58
2020-04-17 23:37:29,10.88,10.88,10.88,nan,893545,33,20386,-59
2020-04-17 23:38:20,10.87,10.87,10.87,nan,895276,33,19940,-59
2020-04-17 23:39:11,10.87,10.87,10.87,nan,891305,33,19999,-59
2020-04-17 23:40:01,10.84,10.84,10.84,nan,889471,33,19980,-59
2020-04-17 23:40:52,10.83,10.83,10.83,nan,890724,33,20253,-58
2020-04-17 23:41:43,10.80,10.80,10.80,nan,892263,33,20468,-59
2020-04-17 23:42:33,10.79,10.79,10.79,nan,895373,33,19940,-59
2020-04-17 23:43:24,10.76,10.76,10.76,nan,890332,33,19945,-58
2020-04-17 23:44:14,10.74,10.74,10.74,nan,888313,33,19937,-58
2020-04-17 23:45:05,10.71,10.71,10.71,nan,888618,33,20013,-58
2020-04-17 23:45:55,10.69,10.69,10.69,nan,890020,33,19941,-57
2020-04-17 23:46:46,10.70,10.70,10.70,nan,892284,33,19936,-59
2020-04-17 23:47:37,10.67,10.67,10.67,nan,892415,33,19940,-57
2020-04-17 23:48:27,10.70,10.70,10.70,nan,892055,33,20319,-58
2020-04-17 23:49:18,10.67,10.67,10.67,nan,892520,33,19992,-58
2020-04-17 23:50:08,10.67,10.67,10.67,nan,892535,33,19955,-58
2020-04-17 23:50:59,10.65,10.65,10.65,nan,889342,33,19941,-58
2020-04-17 23:51:50,10.63,10.63,10.63,nan,889355,33,19940,-57
2020-04-17 23:52:41,10.61,10.61,10.61,nan,891572,33,19971,-59
2020-04-17 23:53:32,10.59,10.59,10.59,nan,888832,33,19949,-59
2020-04-17 23:54:22,10.55,10.55,10.55,nan,889375,33,19937,-59
2020-04-17 23:55:13,10.55,10.55,10.55,nan,894563,33,19966,-58
2020-04-17 23:56:04,10.53,10.53,10.53,nan,895529,33,20346,-57
2020-04-17 23:56:55,10.53,10.53,10.53,nan,891362,33,19937,-56
2020-04-17 23:57:47,10.52,10.52,10.52,nan,892233,33,19949,-57
2020-04-17 23:58:38,10.52,10.52,10.52,nan,895211,33,19941,-57
2020-04-17 23:59:29,10.53,10.53,10.53,nan,890996,33,20011,-59