2020-04-17 00:00:17,8.39,8.39,8.39,57.82,880535,33,19961,-62
2020-04-17 00:01:07,8.42,8.42,8.42,58.33,881899,33,19993,-63
2020-04-17 00:01:58,8.43,8.43,8.43,57.91,882988,33,19941,-62
2020-04-17 00:02:49,8.41,8.41,8.41,57.77,886535,33,19941,-62
2020-04-17 00:03:39,8.40,8.40,8.40,57.75,884443,33,19946,-63
2020-04-17 00:04:30,8.40,8.40,8.40,57.75,883468,33,20013,-62
2020-04-17 00:05:22,8.39,8.39,8.39,57.99,881539,33,20387,-62
2020-04-17 00:06:12,8.37,8.37,8.37,58.33,882239,33,19959,-62
2020-04-17 00:07:03,8.38,8.38,8.38,58.07,882825,33,19947,-62
2020-04-17 00:07:54,8.34,8.34,8.34,58.65,884204,33,20284,-62
2020-04-17 00:08:47,8.37,8.37,8.37,58.35,883452,33,19997,-62
2020-04-17 00:09:38,8.34,8.34,8.34,58.67,878763,33,19957,-63
2020-04-17 00:10:29,8.34,8.34,8.34,58.58,876045,33,19970,-62
2020-04-17 00:11:19,8.30,8.30,8.30,58.93,879998,33,20023,-62
2020-04-17 00:12:10,8.29,8.29,8.29,58.87,882375,33,20051,-62
2020-04-17 00:13:03,8.27,8.27,8.27,58.94,883393,33,19949,-63
2020-04-17 00:13:53,8.27,8.27,8.27,59.27,878592,33,20334,-63
2020-04-17 00:14:44,8.28,8.28,8.28,59.16,882267,33,19956,-62
2020-04-17 00:15:34,8.26,8.26,8.26,59.24,880136,33,19957,-63
2020-04-17 00:16:25,8.23,8.23,8.23,59.00,881263,33,19942,-62
2020-04-17 00:17:15,8.23,8.23,8.23,59.30,879166,33,20095,-63
2020-04-17 00:18:06,8.20,8.20,8.20,59.56,881945,33,19942,-61
2020-04-17 00:18:57,8.18,8.18,8.18,59.35,879129,33,19965,-63
2020-04-17 00:19:47,8.17,8.17,8.17,59.49,878979,33,19942,-63
2020-04-17 00:20:38,8.17,8.17,8.17,59.57,882069,33,20422,-62
2020-04-17 00:21:28,8.16,8.16,8.16,59.55,880106,33,20341,-63
2020-04-17 00:22:19,8.17,8.17,8.17,59.53,878697,33,19997,-63
2020-04-17 00:23:09,8.19,8.19,8.19,59.42,878902,33,19938,-62
2020-04-17 00:24:00,8.21,8.21,8.21,59.38,881889,33,20035,-63
2020-04-17 00:24:50,8.23,8.23,8.23,59.23,884952,33,19942,-62
2020-04-17 00:25:41,8.22,8.22,8.22,59.49,884623,33,19957,-63
2020-04-17 00:26:31,8.28,8.28,8.28,59.11,883002,33,20302,-62
2020-04-17 00:27:42,8.29,8.29,8.29,59.10,883699,33,20333,-63
2020-04-17 00:28:32,8.29,8.29,8.29,59.62,887068,33,20316,-63
2020-04-17 00:29:23,8.32,8.32,8.32,60.24,890083,33,19949,-62
2020-04-17 00:30:13,8.30,8.30,8.30,58.59,886817,33,19949,-63
2020-04-17 00:31:04,8.32,8.32,8.32,59.02,880989,33,19958,-62
2020-04-17 00:31:55,8.33,8.33,8.33,59.35,878942,33,19953,-63
2020-04-17 00:32:45,8.34,8.34,8.34,59.61,879148,33,19947,-63
2020-04-17 00:33:36,8.38,8.38,8.38,59.40,879073,33,19946,-63
2020-04-17 00:34:26,8.39,8.39,8.39,59.86,882700,33,19946,-63
2020-04-17 00:35:17,8.37,8.37,8.37,59.55,883905,33,20033,-62
2020-04-17 00:36:08,8.39,8.39,8.39,60.03,883821,33,19970,-62
2020-04-17 00:36:58,8.40,8.40,8.40,59.59,884022,33,19942,-63
2020-04-17 00:37:49,8.40,8.40,8.40,59.50,884760,33,19957,-62
2020-04-17 00:38:39,8.44,8.44,8.44,59.58,880968,33,20355,-63
2020-04-17 00:39:30,8.48,8.48,8.48,59.47,878021,33,19969,-62
2020-04-17 00:40:21,8.50,8.50,8.50,59.49,879910,33,20018,-62
2020-04-17 00:41:11,8.52,8.52,8.52,58.92,884896,33,19949,-62
2020-04-17 00:42:02,8.55,8.55,8.55,59.14,887867,33,19992,-62
2020-04-17 00:42:53,8.57,8.57,8.57,58.76,883848,33,19958,-62
2020-04-17 00:43:43,8.59,8.59,8.59,58.18,883507,33,19942,-62
2020-04-17 00:44:34,8.61,8.61,8.61,58.63,879101,33,19946,-62
2020-04-17 00:45:25,8.64,8.64,8.64,58.74,875820,33,19946,-62
2020-04-17 00:46:15,8.65,8.65,8.65,58.75,874194,33,19947,-62
2020-04-17 00:47:06,8.67,8.67,8.67,58.52,876093,33,19947,-62
2020-04-17 00:47:57,8.67,8.67,8.67,58.16,879829,33,19954,-63
2020-04-17 00:48:48,8.66,8.66,8.66,58.48,882046,33,19962,-62
2020-04-17 00:49:38,8.65,8.65,8.65,58.67,882183,33,19946,-63
2020-04-17 00:50:29,8.68,8.68,8.68,58.82,885093,33,20019,-62
2020-04-17 00:51:20,8.68,8.68,8.68,58.74,887546,33,19933,-61
2020-04-17 00:52:10,8.71,8.71,8.71,58.32,889745,33,20004,-62
2020-04-17 00:53:01,8.71,8.71,8.71,58.84,888888,33,19941,-63
2020-04-17 00:53:52,8.68,8.68,8.68,58.42,886384,33,19963,-63
2020-04-17 00:54:42,8.68,8.68,8.68,58.25,883854,33,19950,-62
2020-04-17 00:55:33,8.67,8.67,8.67,58.44,881960,33,19942,-62
2020-04-17 00:56:23,8.70,8.70,8.70,58.40,881991,33,19941,-62
2020-04-17 00:57:14,8.69,8.69,8.69,58.85,880933,33,20297,-63
2020-04-17 00:58:05,8.67,8.67,8.67,58.93,878911,33,20500,-62
2020-04-17 00:58:57,8.63,8.63,8.63,58.32,879936,33,19953,-62
2020-04-17 00:59:49,8.63,8.63,8.63,58.14,884695,33,19941,-61
2020-04-17 01:00:40,8.61,8.61,8.61,58.71,888166,33,19941,-62
2020-04-17 01:01:30,8.61,8.61,8.61,59.00,885814,33,19961,-63
2020-04-17 01:02:21,8.60,8.60,8.60,58.41,884924,33,20321,-62
2020-04-17 01:03:12,8.59,8.59,8.59,58.42,884840,33,20317,-62
2020-04-17 01:04:03,8.56,8.56,8.56,58.78,883738,33,19942,-62
2020-04-17 01:04:54,8.55,8.55,8.55,59.01,885203,33,19989,-62
2020-04-17 01:05:44,8.51,8.51,8.51,58.87,880870,33,19950,-62
2020-04-17 01:06:35,8.49,8.49,8.49,59.00,882046,33,19941,-62
2020-04-17 01:07:26,8.51,8.51,8.51,58.80,881913,33,19968,-62
2020-04-17 01:08:16,8.51,8.51,8.51,58.88,883757,33,19938,-62
2020-04-17 01:09:07,8.48,8.48,8.48,59.27,884942,33,19941,-62
2020-04-17 01:09:58,8.45,8.45,8.45,59.15,886741,33,19941,-62
2020-04-17 01:10:58,8.46,8.46,8.46,59.15,883877,33,20332,-62
2020-04-17 01:11:58,8.46,8.46,8.46,58.89,880913,33,20297,-63
2020-04-17 01:12:58,8.47,8.47,8.47,58.71,883826,33,20354,-62
2020-04-17 01:13:49,8.45,8.45,8.45,58.72,889622,33,19970,-63
2020-04-17 01:14:40,8.44,8.44,8.44,58.28,889923,33,19984,-62
2020-04-17 01:15:31,8.45,8.45,8.45,58.16,883727,33,19942,-62
2020-04-17 01:16:23,8.43,8.43,8.43,58.26,877947,33,20289,-60
2020-04-17 01:17:13,8.41,8.41,8.41,58.44,879968,33,19953,-62
2020-04-17 01:18:04,8.41,8.41,8.41,58.38,879797,33,20361,-62
2020-04-17 01:18:54,8.40,8.40,8.40,58.46,880973,33,19972,-62
2020-04-17 01:19:45,8.43,8.43,8.43,58.43,877009,33,20365,-63
2020-04-17 01:20:36,8.42,8.42,8.42,58.28,876000,33,20002,-62
2020-04-17 01:21:27,8.37,8.37,8.37,58.48,879869,33,19943,-61
2020-04-17 01:22:18,8.30,8.30,8.30,58.99,884851,33,19984,-62
2020-04-17 01:23:13,8.27,8.27,8.27,59.01,883789,33,19937,-62
2020-04-17 01:24:04,8.25,8.25,8.25,59.05,885211,33,19964,-62
2020-04-17 01:24:55,8.21,8.21,8.21,59.15,885217,33,19942,-62
2020-04-17 01:25:46,8.21,8.21,8.21,59.16,886399,33,19954,-62
2020-04-17 01:26:36,8.21,8.21,8.21,59.18,887668,33,19940,-62
2020-04-17 01:27:27,8.20,8.20,8.20,59.22,886645,33,20012,-61
2020-04-17 01:28:18,8.20,8.20,8.20,59.14,883880,33,20016,-62
2020-04-17 01:29:08,8.17,8.17,8.17,59.53,881910,33,19981,-62
2020-04-17 01:29:59,8.17,8.17,8.17,59.61,883701,33,19998,-61
2020-04-17 01:30:50,8.14,8.14,8.14,59.75,884770,33,19965,-62
2020-04-17 01:31:40,8.12,8.12,8.12,59.88,881758,33,20393,-63
2020-04-17 01:32:31,8.12,8.12,8.12,59.87,880607,33,19953,-62
2020-04-17 01:33:22,8.08,8.08,8.08,60.29,882729,33,19942,-62
2020-04-17 01:34:12,8.05,8.05,8.05,60.17,881812,33,20329,-62
2020-04-17 01:35:03,8.06,8.06,8.06,60.18,883873,33,19957,-61
2020-04-17 01:35:54,8.03,8.03,8.03,60.45,885918,33,19937,-62
2020-04-17 01:36:44,8.01,8.01,8.01,60.56,886677,33,20776,-62
2020-04-17 01:37:37,7.99,7.99,7.99,60.60,883690,33,20286,-63
2020-04-17 01:38:28,7.99,7.99,7.99,60.64,881963,33,20009,-62
2020-04-17 01:39:18,7.98,7.98,7.98,60.49,880833,33,19954,-62
2020-04-17 01:40:09,7.96,7.96,7.96,60.89,880123,33,19942,-62
2020-04-17 01:41:00,7.97,7.97,7.97,60.74,881866,33,20038,-62
2020-04-17 01:41:51,7.97,7.97,7.97,60.77,878479,33,19982,-63
2020-04-17 01:42:41,7.96,7.96,7.96,60.74,881763,33,20294,-61
2020-04-17 01:43:32,7.96,7.96,7.96,60.82,885862,33,20396,-63
2020-04-17 01:44:23,7.94,7.94,7.94,60.89,888843,33,19948,-62
2020-04-17 01:45:13,7.93,7.93,7.93,60.86,886700,33,19950,-62
2020-04-17 01:46:04,7.90,7.90,7.90,61.01,883566,33,19958,-62
2020-04-17 01:46:55,7.87,7.87,7.87,61.25,878947,33,19946,-62
2020-04-17 01:47:46,7.87,7.87,7.87,61.28,881617,33,19964,-63
2020-04-17 01:48:36,7.83,7.83,7.83,61.31,879655,33,20121,-63
2020-04-17 01:49:27,7.82,7.82,7.82,61.39,877820,33,19974,-62
2020-04-17 01:50:18,7.84,7.84,7.84,61.52,876959,33,20006,-62
2020-04-17 01:51:08,7.81,7.81,7.81,61.21,878526,33,19958,-61
2020-04-17 01:51:59,7.80,7.80,7.80,61.41,875945,33,19958,-62
2020-04-17 01:52:49,7.78,7.78,7.78,61.63,878913,33,19964,-62
2020-04-17 01:53:40,7.74,7.74,7.74,62.04,879268,33,20290,-63
2020-04-17 01:54:31,7.72,7.72,7.72,62.10,877836,33,19955,-62
2020-04-17 01:55:22,7.70,7.70,7.70,62.71,879830,33,19957,-62
2020-04-17 01:56:12,7.69,7.69,7.69,62.59,878823,33,19962,-62
2020-04-17 01:57:03,7.68,7.68,7.68,62.39,880928,33,19973,-62
2020-04-17 01:57:54,7.66,7.66,7.66,62.45,882808,33,19950,-62
2020-04-17 01:58:44,7.64,7.64,7.64,62.63,884665,33,19953,-61
2020-04-17 01:59:35,7.60,7.60,7.60,62.94,883616,33,20048,-62
2020-04-17 02:00:33,7.58,7.58,7.58,62.77,884548,33,19938,-61
2020-04-17 02:01:24,7.58,7.58,7.58,62.65,883350,33,19980,-62
2020-04-17 02:02:14,7.54,7.54,7.54,62.84,880763,33,19981,-61
2020-04-17 02:03:05,7.55,7.55,7.55,62.77,879951,33,19953,-62
2020-04-17 02:03:56,7.54,7.54,7.54,62.63,881781,33,20299,-62
2020-04-17 02:04:47,7.54,7.54,7.54,62.60,883594,33,19946,-61
2020-04-17 02:05:38,7.53,7.53,7.53,62.53,881912,33,19952,-62
2020-04-17 02:06:29,7.53,7.53,7.53,62.62,884718,33,19942,-62
2020-04-17 02:07:19,7.55,7.55,7.55,62.73,884779,33,20005,-62
2020-04-17 02:08:10,7.55,7.55,7.55,62.73,883508,33,19946,-62
2020-04-17 02:09:01,7.54,7.54,7.54,62.80,883624,33,19989,-62
2020-04-17 02:09:51,7.56,7.56,7.56,62.54,882625,33,20325,-63
2020-04-17 02:10:42,7.58,7.58,7.58,62.31,886537,33,19969,-62
2020-04-17 02:11:32,7.59,7.59,7.59,62.25,884586,33,20327,-62
2020-04-17 02:12:23,7.61,7.61,7.61,62.41,883863,33,20000,-62
2020-04-17 02:13:14,7.63,7.63,7.63,62.34,881806,33,19942,-62
2020-04-17 02:14:04,7.64,7.64,7.64,62.30,880642,33,19956,-61
2020-04-17 02:14:55,7.64,7.64,7.64,62.42,881699,33,19945,-62
2020-04-17 02:15:46,7.64,7.64,7.64,62.49,882621,33,19942,-62
2020-04-17 02:16:37,7.65,7.65,7.65,62.65,880647,33,19942,-61
2020-04-17 02:17:28,7.66,7.66,7.66,62.53,881799,33,19950,-61
2020-04-17 02:18:19,7.69,7.69,7.69,62.53,885984,33,20387,-62
2020-04-17 02:19:09,7.70,7.70,7.70,62.34,886534,33,19945,-62
2020-04-17 02:20:00,7.71,7.71,7.71,62.17,883597,33,19952,-62
2020-04-17 02:20:51,7.73,7.73,7.73,61.95,881676,33,19978,-61
2020-04-17 02:21:42,7.73,7.73,7.73,62.14,878689,33,20273,-62
2020-04-17 02:22:32,7.72,7.72,7.72,62.32,878765,33,19961,-62
2020-04-17 02:23:23,7.74,7.74,7.74,62.06,882859,33,20290,-62
2020-04-17 02:24:13,7.73,7.73,7.73,62.19,884682,33,19954,-61
2020-04-17 02:25:04,7.72,7.72,7.72,62.21,886573,33,19937,-61
2020-04-17 02:25:55,7.73,7.73,7.73,62.14,887581,33,19964,-61
2020-04-17 02:26:46,7.73,7.73,7.73,62.09,886519,33,19953,-62
2020-04-17 02:27:36,7.70,7.70,7.70,62.20,883407,33,20009,-63
2020-04-17 02:28:27,7.70,7.70,7.70,62.25,881810,33,19957,-62
2020-04-17 02:29:17,7.68,7.68,7.68,62.25,881828,33,19941,-62
2020-04-17 02:30:08,7.65,7.65,7.65,62.44,878786,33,20002,-62
2020-04-17 02:30:59,7.63,7.63,7.63,62.45,875788,33,19943,-61
2020-04-17 02:31:50,7.64,7.64,7.64,62.42,873802,33,19947,-62
2020-04-17 02:32:40,7.63,7.63,7.63,62.62,879931,33,19946,-61
2020-04-17 02:33:31,7.62,7.62,7.62,62.56,882913,33,19981,-63
2020-04-17 02:34:22,7.61,7.61,7.61,62.76,886621,33,19945,-62
2020-04-17 02:35:12,7.61,7.61,7.61,62.71,884335,33,19942,-61
2020-04-17 02:36:03,7.58,7.58,7.58,62.91,883514,33,19951,-62
2020-04-17 02:36:54,7.58,7.58,7.58,63.07,880239,33,19949,-62
2020-04-17 02:37:44,7.56,7.56,7.56,63.02,883493,33,19978,-62
2020-04-17 02:38:35,7.54,7.54,7.54,63.13,881420,33,19958,-62
2020-04-17 02:39:26,7.53,7.53,7.53,63.18,881612,33,19977,-61
2020-04-17 02:40:17,7.54,7.54,7.54,63.15,884577,33,19937,-62
2020-04-17 02:41:07,7.52,7.52,7.52,63.09,887745,33,20018,-61
2020-04-17 02:41:58,7.50,7.50,7.50,63.34,886496,33,19957,-59
2020-04-17 02:42:48,7.50,7.50,7.50,63.38,883409,33,19949,-62
2020-04-17 02:43:39,7.45,7.45,7.45,64.20,884591,33,19937,-62
2020-04-17 02:44:30,7.44,7.44,7.44,64.15,881688,33,19962,-62
2020-04-17 02:45:20,7.42,7.42,7.42,64.44,880754,33,19950,-62
2020-04-17 02:46:11,7.40,7.40,7.40,64.12,879653,33,20327,-61
2020-04-17 02:47:02,7.37,7.37,7.37,64.45,880607,33,19994,-61
2020-04-17 02:47:52,7.36,7.36,7.36,64.29,879506,33,20037,-62
2020-04-17 02:48:44,7.35,7.35,7.35,64.53,883493,33,19986,-62
2020-04-17 02:49:35,7.32,7.32,7.32,64.66,882863,33,19942,-62
2020-04-17 02:50:25,7.34,7.34,7.34,64.47,883698,33,19948,-60
2020-04-17 02:51:16,7.31,7.31,7.31,64.64,884580,33,19942,-62
2020-04-17 02:52:07,7.27,7.27,7.27,64.87,884532,33,19938,-62
2020-04-17 02:52:58,7.25,7.25,7.25,65.10,883504,33,20321,-62
2020-04-17 02:53:48,7.25,7.25,7.25,64.91,881182,33,19946,-62
2020-04-17 02:54:49,7.26,7.26,7.26,64.90,884328,33,19945,-62
2020-04-17 02:55:40,7.24,7.24,7.24,64.87,888208,33,20297,-62
2020-04-17 02:56:30,7.23,7.23,7.23,65.01,886477,33,19972,-62
2020-04-17 02:57:21,7.23,7.23,7.23,64.85,883462,33,20321,-62
2020-04-17 02:58:23,7.23,7.23,7.23,64.87,883495,33,20266,-62
2020-04-17 02:59:14,7.24,7.24,7.24,65.22,885642,33,19945,-62
2020-04-17 03:00:07,7.23,7.23,7.23,65.43,886435,33,19948,-62
2020-04-17 03:00:59,7.24,7.24,7.24,65.42,886731,33,20325,-62
2020-04-17 03:01:50,7.22,7.22,7.22,65.38,886379,33,19980,-62
2020-04-17 03:02:43,7.23,7.23,7.23,65.40,883454,33,19960,-62
2020-04-17 03:03:33,7.21,7.21,7.21,65.43,884871,33,19941,-63
2020-04-17 03:04:24,7.20,7.20,7.20,65.45,884798,33,19941,-62
2020-04-17 03:05:14,7.19,7.19,7.19,65.47,883494,33,20037,-62
2020-04-17 03:06:05,7.18,7.18,7.18,65.83,883055,33,19942,-63
2020-04-17 03:06:55,7.19,7.19,7.19,65.82,885517,33,19945,-61
2020-04-17 03:07:46,7.17,7.17,7.17,65.80,883256,33,19953,-63
2020-04-17 03:08:37,7.14,7.14,7.14,65.81,883633,33,19953,-63
2020-04-17 03:09:27,7.16,7.16,7.16,65.65,885427,33,20106,-61
2020-04-17 03:10:18,7.16,7.16,7.16,65.66,886157,33,19968,-62
2020-04-17 03:11:08,7.15,7.15,7.15,65.73,883497,33,19953,-61
2020-04-17 03:11:59,7.13,7.13,7.13,65.94,880474,33,20000,-62
2020-04-17 03:12:49,7.11,7.11,7.11,66.02,883515,33,19991,-62
2020-04-17 03:13:40,7.11,7.11,7.11,66.06,881680,33,20002,-62
2020-04-17 03:14:31,7.08,7.08,7.08,66.12,881611,33,20319,-62
2020-04-17 03:15:21,7.08,7.08,7.08,66.19,884708,33,20027,-62
2020-04-17 03:16:12,7.08,7.08,7.08,66.14,884170,33,19957,-62
2020-04-17 03:17:02,7.06,7.06,7.06,66.28,880532,33,19961,-62
2020-04-17 03:17:54,7.05,7.05,7.05,66.33,881440,33,19949,-63
2020-04-17 03:18:44,7.04,7.04,7.04,66.23,882962,33,19973,-62
2020-04-17 03:19:35,7.03,7.03,7.03,66.20,883482,33,19961,-62
2020-04-17 03:20:26,7.03,7.03,7.03,66.41,881636,33,19957,-62
2020-04-17 03:21:20,6.98,6.98,6.98,66.72,881609,33,19961,-62
2020-04-17 03:22:10,7.00,7.00,7.00,66.61,883021,33,19950,-62
2020-04-17 03:23:01,6.98,6.98,6.98,66.90,881824,33,20337,-62
2020-04-17 03:23:51,6.97,6.97,6.97,66.98,878118,33,20021,-64
2020-04-17 03:24:42,6.96,6.96,6.96,66.90,878859,33,19952,-62
2020-04-17 03:25:33,6.95,6.95,6.95,66.51,878638,33,19980,-63
2020-04-17 03:26:23,6.95,6.95,6.95,66.76,878660,33,19985,-62
2020-04-17 03:27:14,6.95,6.95,6.95,66.65,880619,33,20309,-62
2020-04-17 03:28:05,6.95,6.95,6.95,66.78,879449,33,19945,-61
2020-04-17 03:28:55,6.94,6.94,6.94,66.84,884671,33,19957,-63
2020-04-17 03:29:46,6.91,6.91,6.91,67.14,884632,33,19952,-64
2020-04-17 03:30:36,6.89,6.89,6.89,67.18,883660,33,19980,-63
2020-04-17 03:31:27,6.89,6.89,6.89,67.14,884509,33,19993,-63
2020-04-17 03:32:18,6.90,6.90,6.90,67.25,884439,33,19946,-62
2020-04-17 03:33:08,6.90,6.90,6.90,67.23,883497,33,19977,-62
2020-04-17 03:33:59,6.89,6.89,6.89,67.10,884348,33,20013,-63
2020-04-17 03:34:49,6.91,6.91,6.91,66.97,881618,33,19954,-63
2020-04-17 03:35:40,6.88,6.88,6.88,67.66,880526,33,20013,-63
2020-04-17 03:36:31,6.87,6.87,6.87,67.48,881525,33,19942,-63
2020-04-17 03:37:21,6.87,6.87,6.87,67.29,883595,33,19946,-63
2020-04-17 03:38:12,6.87,6.87,6.87,67.19,880002,33,19942,-63
2020-04-17 03:39:03,6.88,6.88,6.88,67.10,882699,33,19961,-63
2020-04-17 03:39:53,6.89,6.89,6.89,67.37,881466,33,19942,-63
2020-04-17 03:40:44,6.89,6.89,6.89,66.89,880577,33,19956,-63
2020-04-17 03:41:35,6.89,6.89,6.89,67.24,879715,33,19962,-62
2020-04-17 03:42:28,6.89,6.89,6.89,67.22,884501,33,19957,-63
2020-04-17 03:43:18,6.88,6.88,6.88,67.22,886457,33,19957,-64
2020-04-17 03:44:09,6.86,6.86,6.86,67.78,888043,33,19953,-63
2020-04-17 03:44:59,6.86,6.86,6.86,67.90,886369,33,19959,-63
2020-04-17 03:45:50,6.83,6.83,6.83,67.90,883317,33,20319,-63
2020-04-17 03:46:41,6.84,6.84,6.84,67.80,883152,33,19953,-63
2020-04-17 03:47:31,6.83,6.83,6.83,67.72,881586,33,20337,-64
2020-04-17 03:48:22,6.82,6.82,6.82,67.81,881855,33,19945,-62
2020-04-17 03:49:13,6.82,6.82,6.82,67.92,882184,33,19938,-63
2020-04-17 03:50:03,6.82,6.82,6.82,67.82,882165,33,19960,-63
2020-04-17 03:50:54,6.80,6.80,6.80,67.89,879199,33,19986,-63
2020-04-17 03:51:44,6.82,6.82,6.82,67.84,882107,33,19961,-62
2020-04-17 03:52:35,6.76,6.76,6.76,68.45,883205,33,19942,-63
2020-04-17 03:53:26,6.77,6.77,6.77,68.57,880981,33,20338,-62
2020-04-17 03:54:16,6.77,6.77,6.77,68.35,876170,33,19954,-62
2020-04-17 03:55:07,6.79,6.79,6.79,68.49,879064,33,19947,-63
2020-04-17 03:55:58,6.80,6.80,6.80,68.39,887889,33,19956,-62
2020-04-17 03:56:48,6.80,6.80,6.80,68.32,888091,33,20324,-61
2020-04-17 03:57:39,6.80,6.80,6.80,68.66,886963,33,20277,-64
2020-04-17 03:58:29,6.81,6.81,6.81,68.53,885203,33,19981,-62
2020-04-17 03:59:20,6.78,6.78,6.78,69.32,888039,33,20332,-63
2020-04-17 04:00:11,6.78,6.78,6.78,68.98,885070,33,19963,-62
2020-04-17 04:01:01,6.78,6.78,6.78,68.89,884192,33,19946,-63
2020-04-17 04:01:52,6.78,6.78,6.78,68.67,882969,33,19978,-62
2020-04-17 04:02:43,6.79,6.79,6.79,68.54,887019,33,20293,-63
2020-04-17 04:03:34,6.79,6.79,6.79,68.53,885330,33,19946,-62
2020-04-17 04:04:24,6.79,6.79,6.79,68.49,885037,33,19942,-63
2020-04-17 04:05:15,6.79,6.79,6.79,68.67,885026,33,19956,-63
2020-04-17 04:06:06,6.77,6.77,6.77,68.67,886748,33,20338,-63
2020-04-17 04:06:56,6.76,6.76,6.76,68.68,886953,33,20019,-63
2020-04-17 04:07:49,6.74,6.74,6.74,68.81,884914,33,19941,-63
2020-04-17 04:08:42,6.76,6.76,6.76,68.90,885460,33,20360,-62
2020-04-17 04:09:33,6.75,6.75,6.75,68.86,888620,33,19972,-63
2020-04-17 04:10:23,6.73,6.73,6.73,68.74,888173,33,19941,-63
2020-04-17 04:11:14,6.75,6.75,6.75,68.81,887115,33,19946,-61
2020-04-17 04:12:04,6.74,6.74,6.74,69.30,886452,33,19941,-63
2020-04-17 04:12:55,6.73,6.73,6.73,69.67,883997,33,19941,-63
2020-04-17 04:13:48,6.71,6.71,6.71,69.59,883016,33,19949,-63
2020-04-17 04:14:39,6.71,6.71,6.71,69.23,883992,33,19954,-63
2020-04-17 04:15:30,6.72,6.72,6.72,69.25,885176,33,19967,-63
2020-04-17 04:16:21,6.72,6.72,6.72,69.32,886239,33,19976,-63
2020-04-17 04:17:14,6.70,6.70,6.70,69.26,887020,33,19952,-63
2020-04-17 04:18:05,6.71,6.71,6.71,68.98,888153,33,19937,-63
2020-04-17 04:18:55,6.71,6.71,6.71,68.96,885355,33,19956,-63
2020-04-17 04:19:47,6.72,6.72,6.72,68.99,883918,33,19956,-64
2020-04-17 04:20:37,6.70,6.70,6.70,69.40,883991,33,20023,-63
2020-04-17 04:21:28,6.71,6.71,6.71,69.37,883246,33,19938,-62
2020-04-17 04:22:19,6.72,6.72,6.72,69.24,881971,33,20377,-63
2020-04-17 04:23:09,6.72,6.72,6.72,69.06,885116,33,19980,-62
2020-04-17 04:24:00,6.72,6.72,6.72,68.91,883041,33,19997,-63
2020-04-17 04:24:50,6.72,6.72,6.72,68.74,886981,33,19949,-63
2020-04-17 04:25:41,6.70,6.70,6.70,69.06,886859,33,20358,-64
2020-04-17 04:26:35,6.72,6.72,6.72,68.83,886798,33,20347,-63
2020-04-17 04:27:27,6.70,6.70,6.70,69.04,883953,33,20340,-63
2020-04-17 04:28:17,6.72,6.72,6.72,68.64,885440,33,19937,-63
2020-04-17 04:29:08,6.73,6.73,6.73,68.62,885585,33,19942,-63
2020-04-17 04:29:59,6.75,6.75,6.75,68.36,884914,33,19938,-63
2020-04-17 04:30:49,6.77,6.77,6.77,68.25,885039,33,20290,-63
2020-04-17 04:31:40,6.79,6.79,6.79,68.28,884967,33,19957,-63
2020-04-17 04:32:31,6.80,6.80,6.80,68.30,886943,33,19992,-63
2020-04-17 04:33:21,6.81,6.81,6.81,68.45,882984,33,19997,-63
2020-04-17 04:34:12,6.83,6.83,6.83,68.39,883833,33,19946,-63
2020-04-17 04:35:02,6.84,6.84,6.84,68.11,885015,33,20284,-63
2020-04-17 04:35:53,6.87,6.87,6.87,67.87,882027,33,20306,-63
2020-04-17 04:36:44,6.88,6.88,6.88,67.92,882034,33,19962,-63
2020-04-17 04:37:34,6.89,6.89,6.89,67.99,880964,33,19958,-63
2020-04-17 04:38:26,6.91,6.91,6.91,67.79,882975,33,20042,-63
2020-04-17 04:39:16,6.91,6.91,6.91,67.78,888130,33,19964,-63
2020-04-17 04:40:07,6.93,6.93,6.93,67.58,888054,33,19945,-63
2020-04-17 04:40:57,6.95,6.95,6.95,67.56,886966,33,19952,-63
2020-04-17 04:41:48,6.97,6.97,6.97,67.52,881901,33,20013,-62
2020-04-17 04:42:38,6.98,6.98,6.98,67.73,881992,33,19949,-63
2020-04-17 04:43:29,7.00,7.00,7.00,67.54,882983,33,19956,-62
2020-04-17 04:44:20,7.02,7.02,7.02,67.28,884920,33,19954,-62
2020-04-17 04:45:10,7.05,7.05,7.05,67.31,882450,33,19942,-63
2020-04-17 04:46:01,7.08,7.08,7.08,67.32,883063,33,20043,-62
2020-04-17 04:46:51,7.09,7.09,7.09,67.10,885916,33,20000,-62
2020-04-17 04:47:42,7.11,7.11,7.11,67.09,886916,33,19965,-63
2020-04-17 04:48:33,7.13,7.13,7.13,67.04,887953,33,20347,-63
2020-04-17 04:49:24,7.16,7.16,7.16,66.77,891099,33,19993,-62
2020-04-17 04:50:15,7.17,7.17,7.17,66.71,891801,33,19941,-63
2020-04-17 04:51:05,7.20,7.20,7.20,66.54,889493,33,19941,-63
2020-04-17 04:51:56,7.22,7.22,7.22,66.53,889803,33,19949,-62
2020-04-17 04:52:46,7.24,7.24,7.24,66.43,887798,33,19960,-63
2020-04-17 04:53:37,7.26,7.26,7.26,66.36,886518,33,20048,-63
2020-04-17 04:54:27,7.27,7.27,7.27,66.41,885829,33,20322,-62
2020-04-17 04:55:18,7.29,7.29,7.29,66.32,884930,33,19938,-63
2020-04-17 04:56:08,7.32,7.32,7.32,66.20,885880,33,19942,-62
2020-04-17 04:56:59,7.36,7.36,7.36,66.04,887045,33,19952,-63
2020-04-17 04:57:49,7.36,7.36,7.36,65.98,887676,33,20386,-63
2020-04-17 04:58:40,7.40,7.40,7.40,65.92,886936,33,19968,-63
2020-04-17 04:59:30,7.43,7.43,7.43,65.51,884421,33,20414,-63
2020-04-17 05:00:21,7.46,7.46,7.46,65.66,881610,33,19941,-62
2020-04-17 05:01:11,7.50,7.50,7.50,65.45,881919,33,19957,-62
2020-04-17 05:02:02,7.52,7.52,7.52,65.28,885876,33,19938,-63
2020-04-17 05:02:52,7.55,7.55,7.55,65.16,886819,33,19942,-63
2020-04-17 05:03:45,7.59,7.59,7.59,65.15,883740,33,19941,-64
2020-04-17 05:04:36,7.61,7.61,7.61,65.22,886478,33,19949,-63
2020-04-17 05:05:26,7.64,7.64,7.64,64.90,886763,33,19996,-63
2020-04-17 05:06:17,7.69,7.69,7.69,64.90,886783,33,20012,-63
2020-04-17 05:07:07,7.73,7.73,7.73,64.87,884906,33,19954,-62
2020-04-17 05:07:58,7.70,7.70,7.70,65.01,886726,33,20420,-62
2020-04-17 05:08:48,7.70,7.70,7.70,64.85,887991,33,19965,-63
2020-04-17 05:09:39,7.75,7.75,7.75,64.86,886644,33,20345,-64
2020-04-17 05:10:30,7.81,7.81,7.81,64.92,886846,33,20017,-63
2020-04-17 05:11:21,7.86,7.86,7.86,64.12,887874,33,20048,-63
2020-04-17 05:12:11,7.92,7.92,7.92,64.13,886537,33,19961,-63
2020-04-17 05:13:02,7.97,7.97,7.97,64.05,884855,33,19942,-63
2020-04-17 05:13:52,8.04,8.04,8.04,64.08,887722,33,19937,-63
2020-04-17 05:14:43,8.11,8.11,8.11,63.59,887730,33,19937,-63
2020-04-17 05:15:33,8.18,8.18,8.18,63.54,889725,33,20275,-63
2020-04-17 05:16:24,8.26,8.26,8.26,63.14,890809,33,20272,-63
2020-04-17 05:17:14,8.34,8.34,8.34,62.72,888755,33,19945,-63
2020-04-17 05:18:05,8.41,8.41,8.41,62.17,884336,33,20418,-64
2020-04-17 05:18:56,8.48,8.48,8.48,61.90,883767,33,19942,-63
2020-04-17 05:19:46,8.52,8.52,8.52,62.63,885879,33,20020,-63
2020-04-17 05:20:37,8.60,8.60,8.60,62.06,889797,33,20312,-63
2020-04-17 05:21:27,8.72,8.72,8.72,61.76,886450,33,19941,-61
2020-04-17 05:22:19,8.75,8.75,8.75,61.28,881852,33,19952,-62
2020-04-17 05:23:09,8.81,8.81,8.81,61.29,885156,33,20301,-63
2020-04-17 05:24:00,8.85,8.85,8.85,62.39,887800,33,19937,-63
2020-04-17 05:24:51,8.94,8.94,8.94,62.06,889731,33,19979,-62
2020-04-17 05:25:42,8.92,8.92,8.92,62.18,887778,33,19954,-62
2020-04-17 05:26:32,8.98,8.98,8.98,61.38,889683,33,19961,-62
2020-04-17 05:27:23,9.09,9.09,9.09,60.77,889910,33,19949,-62
2020-04-17 05:28:13,9.08,9.08,9.08,61.15,889606,33,19961,-63
2020-04-17 05:29:04,9.12,9.12,9.12,60.88,889842,33,19941,-63
2020-04-17 05:29:54,9.18,9.18,9.18,61.12,887375,33,19937,-62
2020-04-17 05:30:45,9.20,9.20,9.20,60.01,889873,33,19953,-63
2020-04-17 05:31:35,9.16,9.16,9.16,61.28,887842,33,20036,-62
2020-04-17 05:32:26,9.21,9.21,9.21,60.32,886687,33,19968,-62
2020-04-17 05:33:16,9.27,9.27,9.27,59.95,884960,33,19950,-62
2020-04-17 05:34:07,9.30,9.30,9.30,60.62,884877,33,19942,-62
2020-04-17 05:34:58,9.37,9.37,9.37,59.70,887677,33,19933,-63
2020-04-17 05:35:48,9.46,9.46,9.46,59.81,889562,33,20324,-63
2020-04-17 05:36:39,9.44,9.44,9.44,59.86,890395,33,19937,-62
2020-04-17 05:37:29,9.45,9.45,9.45,59.43,891827,33,19955,-63
2020-04-17 05:38:20,9.43,9.43,9.43,59.49,886671,33,19975,-62
2020-04-17 05:39:10,9.47,9.47,9.47,59.23,886839,33,20351,-62
2020-04-17 05:40:01,9.53,9.53,9.53,59.58,887846,33,20015,-63
2020-04-17 05:40:52,9.58,9.58,9.58,59.11,890044,33,19995,-63
2020-04-17 05:41:42,9.63,9.63,9.63,58.84,886556,33,19981,-63
2020-04-17 05:42:33,9.64,9.64,9.64,59.06,886781,33,19937,-63
2020-04-17 05:43:23,9.59,9.59,9.59,58.87,887708,33,19937,-63
2020-04-17 05:44:14,9.60,9.60,9.60,59.13,886647,33,20383,-63
2020-04-17 05:45:05,9.68,9.68,9.68,58.56,887572,33,19937,-63
2020-04-17 05:45:55,9.70,9.70,9.70,58.67,889783,33,19948,-63
2020-04-17 05:46:46,9.73,9.73,9.73,58.70,890062,33,19956,-63
2020-04-17 05:47:37,9.75,9.75,9.75,58.83,889664,33,19989,-64
2020-04-17 05:48:37,9.78,9.78,9.78,58.82,889858,33,19937,-63
2020-04-17 05:49:35,9.79,9.79,9.79,58.82,888507,33,19947,-63
2020-04-17 05:50:33,9.81,9.81,9.81,59.47,889811,33,19947,-63
2020-04-17 05:51:33,9.84,9.84,9.84,58.05,889183,33,19941,-62
2020-04-17 05:52:33,9.81,9.81,9.81,58.82,886678,33,19941,-62
2020-04-17 05:53:37,9.82,9.82,9.82,58.71,889586,33,19953,-64
2020-04-17 05:54:30,9.84,9.84,9.84,58.88,890065,33,19936,-63
2020-04-17 05:55:22,9.86,9.86,9.86,58.94,886683,33,19954,-63
2020-04-17 05:56:13,9.94,9.94,9.94,59.07,886757,33,19937,-63
2020-04-17 05:57:03,9.99,9.99,9.99,58.90,882745,33,19976,-63
2020-04-17 05:57:54,10.00,10.00,10.00,58.90,883591,33,19942,-62
2020-04-17 05:58:44,10.00,10.00,10.00,58.82,885646,33,20046,-61
2020-04-17 05:59:35,10.08,10.08,10.08,58.70,884715,33,19979,-63
2020-04-17 06:00:25,10.13,10.13,10.13,58.61,883706,33,20001,-63
2020-04-17 06:01:16,10.08,10.08,10.08,59.01,884802,33,19964,-63
2020-04-17 06:02:08,10.12,10.12,10.12,58.58,887841,33,19957,-63
2020-04-17 06:03:00,10.17,10.17,10.17,58.59,889641,33,19945,-63
2020-04-17 06:03:51,10.15,10.15,10.15,58.30,886083,33,19961,-63
2020-04-17 06:04:41,10.13,10.13,10.13,59.07,881715,33,19953,-63
2020-04-17 06:05:32,10.14,10.14,10.14,58.61,878871,33,19950,-64
2020-04-17 06:06:22,10.16,10.16,10.16,58.49,882823,33,19998,-63
2020-04-17 06:07:13,10.19,10.19,10.19,58.31,887715,33,19937,-63
2020-04-17 06:08:03,10.18,10.18,10.18,59.06,886417,33,19968,-64
2020-04-17 06:08:54,10.24,10.24,10.24,58.79,886684,33,19937,-64
2020-04-17 06:09:44,10.23,10.23,10.23,58.43,887523,33,19941,-63
2020-04-17 06:10:35,10.28,10.28,10.28,57.89,886643,33,19942,-63
2020-04-17 06:11:25,10.34,10.34,10.34,58.05,886343,33,20013,-63
2020-04-17 06:12:16,10.41,10.41,10.41,57.61,887577,33,20348,-63
2020-04-17 06:13:07,10.45,10.45,10.45,57.05,886596,33,19976,-62
2020-04-17 06:13:57,10.43,10.43,10.43,57.58,886499,33,19937,-63
2020-04-17 06:14:48,10.47,10.47,10.47,57.46,885765,33,20380,-62
2020-04-17 06:15:38,10.54,10.54,10.54,57.16,883638,33,20008,-63
2020-04-17 06:16:29,10.50,10.50,10.50,56.92,881704,33,19953,-62
2020-04-17 06:17:19,10.58,10.58,10.58,56.36,882761,33,19982,-62
2020-04-17 06:18:13,10.51,10.51,10.51,56.94,886510,33,20234,-63
2020-04-17 06:19:03,10.55,10.55,10.55,56.06,888038,33,20376,-62
2020-04-17 06:19:54,10.61,10.61,10.61,56.14,889679,33,19944,-63
2020-04-17 06:20:45,10.67,10.67,10.67,56.08,889612,33,20390,-62
2020-04-17 06:21:35,10.70,10.70,10.70,56.21,889716,33,19937,-62
2020-04-17 06:22:26,10.68,10.68,10.68,56.89,884369,33,19938,-63
2020-04-17 06:23:19,10.77,10.77,10.77,56.62,886650,33,19960,-62
2020-04-17 06:24:10,10.76,10.76,10.76,57.04,887916,33,19993,-62
2020-04-17 06:25:00,10.80,10.80,10.80,56.57,889243,33,19941,-63
2020-04-17 06:25:51,10.70,10.70,10.70,55.33,886506,33,20424,-62
2020-04-17 06:26:41,10.68,10.68,10.68,56.08,887739,33,19937,-63
2020-04-17 06:27:32,10.77,10.77,10.77,55.97,890647,33,19937,-63
2020-04-17 06:28:22,10.85,10.85,10.85,55.32,886547,33,19942,-63
2020-04-17 06:29:13,10.84,10.84,10.84,55.34,886615,33,19941,-63
2020-04-17 06:30:04,10.87,10.87,10.87,55.82,888606,33,19984,-62
2020-04-17 06:30:54,10.87,10.87,10.87,56.21,891638,33,19937,-63
2020-04-17 06:31:45,10.93,10.93,10.93,55.60,887545,33,20277,-63
2020-04-17 06:32:35,10.98,10.98,10.98,55.23,886500,33,19959,-64
2020-04-17 06:33:26,11.01,11.01,11.01,55.42,887689,33,20319,-62
2020-04-17 06:34:16,10.96,10.96,10.96,55.53,886389,33,19942,-63
2020-04-17 06:35:07,11.00,11.00,11.00,55.72,886555,33,20265,-63
2020-04-17 06:35:58,11.06,11.06,11.06,55.42,888516,33,19941,-63
2020-04-17 06:36:48,11.12,11.12,11.12,54.91,891609,33,19964,-63
2020-04-17 06:37:39,11.18,11.18,11.18,54.67,884520,33,19977,-62
2020-04-17 06:38:29,11.22,11.22,11.22,54.42,886747,33,19945,-62
2020-04-17 06:39:20,11.18,11.18,11.18,54.58,887678,33,19949,-62
2020-04-17 06:40:11,11.22,11.22,11.22,54.53,889496,33,20012,-62
2020-04-17 06:41:01,11.26,11.26,11.26,54.09,889472,33,19938,-63
2020-04-17 06:41:52,11.26,11.26,11.26,54.04,889436,33,20300,-62
2020-04-17 06:42:42,11.17,11.17,11.17,54.47,889724,33,19940,-63
2020-04-17 06:43:33,11.14,11.14,11.14,54.52,887730,33,20068,-63
2020-04-17 06:44:23,11.21,11.21,11.21,54.31,886482,33,19949,-62
2020-04-17 06:45:14,11.24,11.24,11.24,54.53,887585,33,19938,-63
2020-04-17 06:46:04,11.22,11.22,11.22,54.50,889356,33,19971,-63
2020-04-17 06:46:55,11.23,11.23,11.23,54.18,887245,33,20291,-63
2020-04-17 06:47:45,11.26,11.26,11.26,54.09,889516,33,19956,-63
2020-04-17 06:48:36,11.32,11.32,11.32,54.31,890682,33,20315,-63
2020-04-17 06:49:26,11.37,11.37,11.37,54.18,886263,33,20242,-63
2020-04-17 06:50:17,11.43,11.43,11.43,53.56,886273,33,19961,-63
2020-04-17 06:51:07,11.45,11.45,11.45,53.76,885410,33,19957,-64
2020-04-17 06:51:58,11.50,11.50,11.50,53.14,889344,33,19941,-63
2020-04-17 06:52:48,11.52,11.52,11.52,53.20,890669,33,19937,-61
2020-04-17 06:53:39,11.57,11.57,11.57,53.45,891353,33,20320,-64
2020-04-17 06:54:29,11.62,11.62,11.62,52.56,889095,33,19941,-64
2020-04-17 06:55:20,11.67,11.67,11.67,52.77,886309,33,20316,-63
2020-04-17 06:56:10,11.67,11.67,11.67,52.70,887561,33,19972,-63
2020-04-17 06:57:01,11.73,11.73,11.73,52.54,886465,33,19955,-64
2020-04-17 06:57:52,11.74,11.74,11.74,53.02,886432,33,20009,-63
2020-04-17 06:58:43,11.78,11.78,11.78,52.86,887547,33,19977,-63
2020-04-17 06:59:33,11.80,11.80,11.80,52.95,883493,33,19961,-63
2020-04-17 07:00:24,11.84,11.84,11.84,52.69,884624,33,19938,-63
2020-04-17 07:01:15,11.84,11.84,11.84,52.89,888412,33,19981,-63
2020-04-17 07:02:05,11.89,11.89,11.89,53.06,889402,33,19941,-62
2020-04-17 07:02:56,11.92,11.92,11.92,53.12,889586,33,19971,-63
2020-04-17 07:03:47,11.87,11.87,11.87,53.09,887101,33,19945,-63
2020-04-17 07:04:37,11.93,11.93,11.93,52.79,883552,33,19956,-63
2020-04-17 07:05:28,12.00,12.00,12.00,52.56,884561,33,20321,-63
2020-04-17 07:06:18,12.07,12.07,12.07,52.47,885352,33,19989,-63
2020-04-17 07:07:09,12.16,12.16,12.16,52.42,889561,33,19949,-63
2020-04-17 07:08:02,12.23,12.23,12.23,52.05,886941,33,20234,-63
2020-04-17 07:08:53,12.26,12.26,12.26,51.37,886482,33,20341,-61
2020-04-17 07:09:43,12.32,12.32,12.32,51.49,887721,33,19952,-63
2020-04-17 07:10:34,12.36,12.36,12.36,51.50,884530,33,20285,-63
2020-04-17 07:11:24,12.41,12.41,12.41,51.21,886521,33,19949,-63
2020-04-17 07:12:15,12.48,12.48,12.48,50.67,887687,33,19953,-62
2020-04-17 07:13:05,12.53,12.53,12.53,50.47,889311,33,19937,-63
2020-04-17 07:13:56,12.55,12.55,12.55,49.89,889351,33,19960,-61
2020-04-17 07:14:46,12.59,12.59,12.59,50.05,886475,33,19972,-62
2020-04-17 07:15:37,12.65,12.65,12.65,50.15,887593,33,19956,-63
2020-04-17 07:16:27,12.68,12.68,12.68,50.12,889598,33,19948,-64
2020-04-17 07:17:18,12.73,12.73,12.73,49.78,889459,33,20403,-64
2020-04-17 07:18:08,12.78,12.78,12.78,50.07,883225,33,20040,-64
2020-04-17 07:18:59,12.78,12.78,12.78,49.51,884635,33,19933,-63
2020-04-17 07:19:49,12.83,12.83,12.83,49.55,887440,33,19938,-63
2020-04-17 07:20:40,12.85,12.85,12.85,49.74,889588,33,20324,-64
2020-04-17 07:21:31,12.87,12.87,12.87,49.57,887379,33,19937,-63
2020-04-17 07:22:21,12.94,12.94,12.94,49.56,889504,33,19974,-63
2020-04-17 07:23:12,12.87,12.87,12.87,49.87,889942,33,19954,-63
2020-04-17 07:24:05,12.97,12.97,12.97,49.61,886374,33,19938,-64
2020-04-17 07:24:56,13.01,13.01,13.01,49.82,886614,33,19945,-64
2020-04-17 07:25:46,13.04,13.04,13.04,50.18,889219,33,19942,-64
2020-04-17 07:26:37,13.05,13.05,13.05,50.10,888248,33,19987,-62
2020-04-17 07:27:27,13.07,13.07,13.07,51.00,887604,33,19944,-62
2020-04-17 07:28:18,13.12,13.12,13.12,49.62,887401,33,19952,-60
2020-04-17 07:29:08,13.12,13.12,13.12,49.57,886376,33,19951,-61
2020-04-17 07:29:59,13.09,13.09,13.09,49.62,887479,33,19953,-61
2020-04-17 07:30:49,13.16,13.16,13.16,49.50,889642,33,20307,-62
2020-04-17 07:31:40,13.18,13.18,13.18,49.46,886385,33,19955,-63
2020-04-17 07:32:30,13.18,13.18,13.18,50.53,883050,33,19952,-62
2020-04-17 07:33:21,13.20,13.20,13.20,50.02,885604,33,20321,-61
2020-04-17 07:34:12,13.32,13.32,13.32,48.91,887474,33,20025,-63
2020-04-17 07:35:02,13.33,13.33,13.33,48.44,889651,33,20309,-62
2020-04-17 07:35:53,13.25,13.25,13.25,49.01,887383,33,19941,-62
2020-04-17 07:36:43,13.31,13.31,13.31,48.97,886462,33,19968,-62
2020-04-17 07:37:34,13.36,13.36,13.36,48.92,883406,33,19954,-62
2020-04-17 07:38:24,13.37,13.37,13.37,49.22,885620,33,19938,-62
2020-04-17 07:39:15,13.45,13.45,13.45,49.41,883364,33,19948,-60
2020-04-17 07:40:05,13.53,13.53,13.53,49.91,884588,33,19957,-63
2020-04-17 07:40:56,13.57,13.57,13.57,49.74,885515,33,19949,-63
2020-04-17 07:41:46,13.56,13.56,13.56,49.27,886288,33,20301,-63
2020-04-17 07:42:37,13.57,13.57,13.57,48.46,884664,33,19949,-62
2020-04-17 07:43:27,13.66,13.66,13.66,47.76,887511,33,20040,-62
2020-04-17 07:44:18,13.73,13.73,13.73,48.00,884352,33,19985,-63
2020-04-17 07:45:08,13.75,13.75,13.75,47.89,886324,33,19956,-63
2020-04-17 07:45:59,13.80,13.80,13.80,47.54,888577,33,19996,-61
2020-04-17 07:46:49,13.85,13.85,13.85,47.75,889393,33,19996,-60
2020-04-17 07:47:40,13.85,13.85,13.85,48.07,886331,33,19942,-62
2020-04-17 07:48:31,13.86,13.86,13.86,47.79,886481,33,20403,-62
2020-04-17 07:49:21,13.89,13.89,13.89,47.81,888589,33,20264,-61
2020-04-17 07:50:12,13.96,13.96,13.96,48.00,889365,33,19980,-63
2020-04-17 07:51:02,13.98,13.98,13.98,49.53,889448,33,20294,-62
2020-04-17 07:51:53,14.01,14.01,14.01,47.31,890414,33,19941,-64
2020-04-17 07:52:43,14.06,14.06,14.06,47.19,891543,33,20285,-63
2020-04-17 07:53:34,14.12,14.12,14.12,48.50,891245,33,19995,-64
2020-04-17 07:54:24,14.19,14.19,14.19,47.57,891841,33,19941,-64
2020-04-17 07:55:15,14.23,14.23,14.23,46.94,892434,33,19949,-64
2020-04-17 07:56:05,14.26,14.26,14.26,46.78,893479,33,19987,-63
2020-04-17 07:56:56,14.32,14.32,14.32,47.19,892399,33,20012,-63
2020-04-17 07:57:46,14.39,14.39,14.39,47.75,889306,33,20339,-64
2020-04-17 07:58:37,14.41,14.41,14.41,47.31,889452,33,19959,-64
2020-04-17 07:59:27,14.43,14.43,14.43,47.39,890244,33,19955,-62
2020-04-17 08:00:18,14.50,14.50,14.50,47.13,889343,33,20021,-63
2020-04-17 08:01:08,14.56,14.56,14.56,46.33,887426,33,19952,-63
2020-04-17 08:01:59,14.59,14.59,14.59,46.17,884424,33,19941,-63
2020-04-17 08:02:50,14.58,14.58,14.58,46.54,884505,33,20329,-63
2020-04-17 08:03:40,14.63,14.63,14.63,47.14,887703,33,20664,-63
2020-04-17 08:04:31,14.67,14.67,14.67,46.73,890349,33,20288,-63
2020-04-17 08:05:22,14.68,14.68,14.68,45.84,892473,33,20008,-63
2020-04-17 08:06:12,14.75,14.75,14.75,45.74,893466,33,20289,-63
2020-04-17 08:07:03,14.82,14.82,14.82,46.72,892399,33,19944,-63
2020-04-17 08:07:54,14.94,14.94,14.94,45.53,886189,33,19992,-63
2020-04-17 08:08:44,15.03,15.03,15.03,45.91,887572,33,19952,-62
2020-04-17 08:09:35,15.08,15.08,15.08,47.14,891554,33,19937,-63
2020-04-17 08:10:26,15.19,15.19,15.19,47.53,891212,33,19944,-63
2020-04-17 08:11:16,15.23,15.23,15.23,46.48,887362,33,19937,-62
2020-04-17 08:12:07,15.28,15.28,15.28,46.87,890540,33,19933,-62
2020-04-17 08:12:59,15.35,15.35,15.35,46.97,887494,33,19942,-62
2020-04-17 08:13:52,15.25,15.25,15.25,44.94,889424,33,19995,-63
2020-04-17 08:14:43,15.25,15.25,15.25,45.47,889196,33,20284,-63
2020-04-17 08:15:33,15.33,15.33,15.33,45.44,888965,33,20362,-63
2020-04-17 08:16:23,15.34,15.34,15.34,44.54,889418,33,19972,-63
2020-04-17 08:17:14,15.37,15.37,15.37,44.68,891469,33,19955,-62
2020-04-17 08:18:04,15.42,15.42,15.42,45.37,889243,33,19984,-62
2020-04-17 08:18:55,15.50,15.50,15.50,46.04,889537,33,19960,-63
2020-04-17 08:19:46,15.54,15.54,15.54,45.25,891508,33,19937,-63
2020-04-17 08:20:36,15.57,15.57,15.57,43.73,889305,33,19941,-63
2020-04-17 08:21:27,15.61,15.61,15.61,43.69,889238,33,19964,-63
2020-04-17 08:22:17,15.62,15.62,15.62,44.21,889314,33,20309,-63
2020-04-17 08:23:10,15.70,15.70,15.70,44.18,883380,33,19952,-62
2020-04-17 08:24:00,15.81,15.81,15.81,45.10,882888,33,20399,-63
2020-04-17 08:24:51,15.89,15.89,15.89,44.85,887790,33,20300,-63
2020-04-17 08:25:41,15.99,15.99,15.99,43.22,887278,33,19956,-64
2020-04-17 08:26:32,16.02,16.02,16.02,43.87,887378,33,20412,-63
2020-04-17 08:27:23,16.08,16.08,16.08,43.34,887381,33,19941,-63
2020-04-17 08:28:14,16.13,16.13,16.13,44.05,890106,33,19955,-63
2020-04-17 08:29:05,16.10,16.10,16.10,42.14,890506,33,19960,-62
2020-04-17 08:29:55,16.05,16.05,16.05,42.97,889265,33,20367,-63
2020-04-17 08:30:46,16.14,16.14,16.14,43.63,889432,33,19959,-62
2020-04-17 08:31:36,16.09,16.09,16.09,42.81,893241,33,19948,-64
2020-04-17 08:32:27,16.05,16.05,16.05,42.02,892171,33,19941,-62
2020-04-17 08:33:17,16.13,16.13,16.13,42.08,892454,33,19979,-63
2020-04-17 08:34:08,16.22,16.22,16.22,41.73,890427,33,19944,-63
2020-04-17 08:34:58,16.30,16.30,16.30,41.40,889356,33,19950,-63
2020-04-17 08:35:49,16.37,16.37,16.37,41.44,890875,33,19987,-62
2020-04-17 08:36:39,16.45,16.45,16.45,41.91,892898,33,19936,-62
2020-04-17 08:37:30,16.54,16.54,16.54,41.76,889859,33,19941,-62
2020-04-17 08:38:20,16.62,16.62,16.62,41.59,890943,33,20335,-62
2020-04-17 08:39:11,16.61,16.61,16.61,41.97,894095,33,20007,-63
2020-04-17 08:40:01,16.67,16.67,16.67,41.49,895969,33,19963,-62
2020-04-17 08:40:52,16.74,16.74,16.74,40.66,892628,33,19947,-64
2020-04-17 08:41:43,16.82,16.82,16.82,40.56,889822,33,19965,-63
2020-04-17 08:42:33,16.84,16.84,16.84,40.51,891050,33,20041,-62
2020-04-17 08:43:24,16.81,16.81,16.81,41.19,894170,33,19936,-62
2020-04-17 08:44:15,16.82,16.82,16.82,41.37,892968,33,19960,-63
2020-04-17 08:45:05,16.89,16.89,16.89,40.13,889771,33,19945,-62
2020-04-17 08:45:56,16.94,16.94,16.94,39.76,890779,33,20309,-61
2020-04-17 08:46:46,17.00,17.00,17.00,39.80,892813,33,19947,-63
2020-04-17 08:47:40,16.88,16.88,16.88,40.94,887790,33,19952,-64
2020-04-17 08:48:31,16.96,16.96,16.96,40.05,889920,33,20328,-63
2020-04-17 08:49:21,17.05,17.05,17.05,40.04,889507,33,19942,-63
2020-04-17 08:50:12,17.09,17.09,17.09,39.11,891622,33,20366,-62
2020-04-17 08:51:02,17.12,17.12,17.12,39.43,889100,33,19945,-63
2020-04-17 08:51:53,17.22,17.22,17.22,39.39,892798,33,19948,-63
2020-04-17 08:52:43,17.22,17.22,17.22,38.73,890884,33,19951,-63
2020-04-17 08:53:34,17.31,17.31,17.31,39.39,889397,33,19983,-62
2020-04-17 08:54:25,17.32,17.32,17.32,38.58,890925,33,19938,-62
2020-04-17 08:55:15,17.35,17.35,17.35,39.58,894104,33,20312,-62
2020-04-17 08:56:06,17.41,17.41,17.41,38.85,896149,33,20447,-62
2020-04-17 08:56:56,17.46,17.46,17.46,38.91,892885,33,19941,-63
2020-04-17 08:57:47,17.49,17.49,17.49,38.28,889642,33,19936,-63
2020-04-17 08:58:37,17.50,17.50,17.50,38.36,890881,33,20315,-63
2020-04-17 08:59:28,17.58,17.58,17.58,39.19,890827,33,19952,-63
2020-04-17 09:00:19,17.51,17.51,17.51,37.82,889843,33,19976,-63
2020-04-17 09:01:09,17.61,17.61,17.61,37.85,890953,33,20001,-62
2020-04-17 09:02:00,17.67,17.67,17.67,37.85,892705,33,19952,-63
2020-04-17 09:02:51,17.70,17.70,17.70,38.55,889824,33,19952,-62
2020-04-17 09:03:42,17.74,17.74,17.74,37.05,889696,33,19936,-63
2020-04-17 09:04:32,17.77,17.77,17.77,36.84,890727,33,19948,-63
2020-04-17 09:05:23,17.84,17.84,17.84,36.70,894108,33,20323,-63
2020-04-17 09:06:13,17.75,17.75,17.75,37.15,892838,33,19941,-63
2020-04-17 09:07:04,17.72,17.72,17.72,37.32,892954,33,20236,-63
2020-04-17 09:07:54,17.70,17.70,17.70,36.53,890352,33,19941,-63
2020-04-17 09:08:45,17.85,17.85,17.85,36.97,889766,33,19956,-62
2020-04-17 09:09:36,17.94,17.94,17.94,36.39,889733,33,19957,-64
2020-04-17 09:10:26,18.05,18.05,18.05,37.97,890677,33,20323,-63
2020-04-17 09:11:16,18.14,18.14,18.14,36.34,894017,33,20028,-63
2020-04-17 09:12:07,18.25,18.25,18.25,36.33,889646,33,19948,-63
2020-04-17 09:12:58,18.33,18.33,18.33,35.74,889660,33,19940,-62
2020-04-17 09:13:48,18.35,18.35,18.35,37.81,890777,33,19967,-64
2020-04-17 09:14:39,18.38,18.38,18.38,36.25,887635,33,19941,-64
2020-04-17 09:15:29,18.46,18.46,18.46,35.53,889695,33,20391,-63
2020-04-17 09:16:20,18.49,18.49,18.49,35.30,890731,33,19955,-64
2020-04-17 09:17:11,18.45,18.45,18.45,36.40,888728,33,20241,-64
2020-04-17 09:18:01,18.53,18.53,18.53,35.66,887670,33,19953,-64
2020-04-17 09:18:52,18.64,18.64,18.64,35.93,890672,33,19965,-63
2020-04-17 09:19:43,18.75,18.75,18.75,35.82,888742,33,19937,-65
2020-04-17 09:20:33,18.81,18.81,18.81,37.86,886256,33,19978,-65
2020-04-17 09:21:24,18.77,18.77,18.77,34.94,890743,33,20031,-63
2020-04-17 09:22:14,18.84,18.84,18.84,34.72,890397,33,19951,-63
2020-04-17 09:23:05,18.73,18.73,18.73,34.90,889885,33,19942,-62
2020-04-17 09:23:55,18.73,18.73,18.73,33.51,890749,33,20349,-63
2020-04-17 09:24:46,18.76,18.76,18.76,34.25,893953,33,19963,-64
2020-04-17 09:25:37,18.71,18.71,18.71,34.82,889707,33,19941,-64
2020-04-17 09:26:27,18.67,18.67,18.67,34.58,888724,33,20319,-63
2020-04-17 09:27:19,18.65,18.65,18.65,34.81,890804,33,19951,-62
2020-04-17 09:28:09,18.70,18.70,18.70,34.42,889595,33,20320,-62
2020-04-17 09:29:00,18.66,18.66,18.66,36.65,890999,33,20395,-62
2020-04-17 09:29:51,18.63,18.63,18.63,34.71,893604,33,20031,-64
2020-04-17 09:30:41,18.65,18.65,18.65,34.11,892789,33,19957,-62
2020-04-17 09:31:32,18.48,18.48,18.48,34.30,888610,33,19953,-63
2020-04-17 09:32:22,18.54,18.54,18.54,34.85,887834,33,19946,-62
2020-04-17 09:33:13,18.61,18.61,18.61,35.32,888810,33,19941,-62
2020-04-17 09:34:03,18.51,18.51,18.51,36.65,889530,33,20000,-62
2020-04-17 09:34:54,18.50,18.50,18.50,35.08,890771,33,19962,-62
2020-04-17 09:35:44,18.64,18.64,18.64,35.73,892634,33,20000,-62
2020-04-17 09:36:35,18.68,18.68,18.68,34.98,890702,33,19937,-63
2020-04-17 09:37:26,18.77,18.77,18.77,35.48,889788,33,19940,-63
2020-04-17 09:38:16,18.78,18.78,18.78,34.53,890727,33,19952,-62
2020-04-17 09:39:07,18.78,18.78,18.78,35.26,892524,33,20335,-62
2020-04-17 09:39:58,18.90,18.90,18.90,34.32,892583,33,19937,-63
2020-04-17 09:40:48,18.93,18.93,18.93,33.98,893809,33,20354,-63
2020-04-17 09:41:39,19.02,19.02,19.02,33.95,889539,33,19951,-63
2020-04-17 09:42:30,19.09,19.09,19.09,33.29,889574,33,19948,-63
2020-04-17 09:43:20,19.18,19.18,19.18,33.36,890339,33,20345,-62
2020-04-17 09:44:11,19.24,19.24,19.24,36.13,889643,33,19972,-62
2020-04-17 09:45:02,19.23,19.23,19.23,37.31,887623,33,19937,-62
2020-04-17 09:45:52,19.20,19.20,19.20,33.86,890637,33,20373,-63
2020-04-17 09:46:43,19.13,19.13,19.13,33.67,892701,33,20276,-62
2020-04-17 09:47:34,18.97,18.97,18.97,34.00,889673,33,19945,-63
2020-04-17 09:48:24,19.15,19.15,19.15,34.29,889729,33,20348,-62
2020-04-17 09:49:15,19.21,19.21,19.21,35.98,891802,33,19936,-62
2020-04-17 09:50:06,19.33,19.33,19.33,33.51,895679,33,19948,-62
2020-04-17 09:50:56,19.47,19.47,19.47,32.87,892621,33,20327,-63
2020-04-17 09:51:47,19.50,19.50,19.50,33.21,889606,33,20394,-63
2020-04-17 09:52:37,19.46,19.46,19.46,33.43,890854,33,19941,-63
2020-04-17 09:53:28,19.50,19.50,19.50,35.08,887366,33,20351,-63
2020-04-17 09:54:28,19.16,19.16,19.16,33.74,889581,33,19933,-61
2020-04-17 09:55:20,19.29,19.29,19.29,33.52,893677,33,19968,-62
2020-04-17 09:56:10,19.40,19.40,19.40,32.98,890350,33,20358,-62
2020-04-17 09:57:01,19.51,19.51,19.51,32.66,890758,33,19945,-62
2020-04-17 09:57:52,19.57,19.57,19.57,32.69,893644,33,19975,-63
2020-04-17 09:58:43,19.61,19.61,19.61,34.58,896037,33,19962,-62
2020-04-17 09:59:33,19.50,19.50,19.50,32.71,896012,33,20307,-63
2020-04-17 10:00:34,19.55,19.55,19.55,32.85,889730,33,19945,-62
2020-04-17 10:01:24,19.43,19.43,19.43,32.27,889732,33,20315,-62
2020-04-17 10:02:15,19.45,19.45,19.45,33.64,893771,33,19937,-62
2020-04-17 10:03:05,19.51,19.51,19.51,32.66,895926,33,19937,-62
2020-04-17 10:03:56,19.52,19.52,19.52,33.17,889059,33,19957,-63
2020-04-17 10:04:46,19.43,19.43,19.43,33.92,889603,33,19960,-62
2020-04-17 10:05:37,19.59,19.59,19.59,32.93,890570,33,19988,-63
2020-04-17 10:06:27,19.77,19.77,19.77,32.81,886530,33,20361,-62
2020-04-17 10:07:18,19.74,19.74,19.74,31.80,887707,33,20366,-63
2020-04-17 10:08:08,19.73,19.73,19.73,32.57,891515,33,19945,-63
2020-04-17 10:08:59,19.78,19.78,19.78,33.13,895649,33,19951,-63
2020-04-17 10:09:49,19.85,19.85,19.85,32.80,889522,33,19951,-63
2020-04-17 10:10:40,19.78,19.78,19.78,33.54,889624,33,19992,-62
2020-04-17 10:11:30,19.88,19.88,19.88,33.79,888577,33,19959,-62
2020-04-17 10:12:21,19.81,19.81,19.81,34.06,886501,33,19988,-62
2020-04-17 10:13:11,19.85,19.85,19.85,34.89,887554,33,19985,-62
2020-04-17 10:14:04,19.83,19.83,19.83,33.04,890478,33,19945,-62
2020-04-17 10:14:55,19.99,19.99,19.99,32.92,892470,33,19946,-63
2020-04-17 10:15:45,20.06,20.06,20.06,32.27,890700,33,19984,-62
2020-04-17 10:16:36,20.14,20.14,20.14,31.66,889534,33,20358,-62
2020-04-17 10:17:26,20.26,20.26,20.26,32.55,890206,33,20328,-63
2020-04-17 10:18:17,20.35,20.35,20.35,31.95,890356,33,19955,-62
2020-04-17 10:19:08,20.43,20.43,20.43,31.02,889520,33,19956,-61
2020-04-17 10:19:59,20.47,20.47,20.47,31.40,890674,33,19955,-62
2020-04-17 10:20:49,20.54,20.54,20.54,32.08,890311,33,19976,-62
2020-04-17 10:21:40,20.38,20.38,20.38,32.34,892597,33,19975,-62
2020-04-17 10:22:30,20.52,20.52,20.52,31.34,890567,33,19941,-63
2020-04-17 10:23:23,20.60,20.60,20.60,30.60,889649,33,19995,-62
2020-04-17 10:24:14,20.71,20.71,20.71,30.98,890895,33,19945,-62
2020-04-17 10:25:04,20.83,20.83,20.83,31.40,894004,33,19937,-62
2020-04-17 10:25:55,21.00,21.00,21.00,29.01,892598,33,19949,-63
2020-04-17 10:26:45,21.12,21.12,21.12,27.92,892639,33,19936,-63
2020-04-17 10:27:36,21.27,21.27,21.27,29.17,893705,33,20323,-64
2020-04-17 10:28:26,21.13,21.13,21.13,31.42,892113,33,19945,-62
2020-04-17 10:29:17,21.11,21.11,21.11,29.28,892199,33,19936,-62
2020-04-17 10:30:08,20.81,20.81,20.81,28.33,890408,33,19948,-62
2020-04-17 10:30:58,20.75,20.75,20.75,30.23,892685,33,19936,-62
2020-04-17 10:31:49,20.81,20.81,20.81,28.36,890470,33,19951,-63
2020-04-17 10:32:39,20.65,20.65,20.65,28.90,892700,33,20004,-63
2020-04-17 10:33:30,20.70,20.70,20.70,30.36,893667,33,20339,-63
2020-04-17 10:34:23,20.80,20.80,20.80,30.78,892501,33,20338,-63
2020-04-17 10:35:14,20.68,20.68,20.68,31.13,889549,33,19976,-63
2020-04-17 10:36:04,20.93,20.93,20.93,28.87,890781,33,19944,-63
2020-04-17 10:36:55,21.00,21.00,21.00,28.37,889595,33,20024,-63
2020-04-17 10:37:46,20.82,20.82,20.82,28.49,890492,33,20364,-65
2020-04-17 10:38:36,20.79,20.79,20.79,28.68,890514,33,19980,-63
2020-04-17 10:39:29,20.72,20.72,20.72,28.75,889477,33,19945,-63
2020-04-17 10:40:20,20.83,20.83,20.83,29.88,890869,33,19941,-63
2020-04-17 10:41:10,21.05,21.05,21.05,29.54,890740,33,20008,-64
2020-04-17 10:42:01,21.21,21.21,21.21,27.96,892594,33,20000,-63
2020-04-17 10:42:52,21.34,21.34,21.34,28.06,889496,33,19945,-64
2020-04-17 10:43:42,21.17,21.17,21.17,28.38,889586,33,20004,-64
2020-04-17 10:44:33,21.37,21.37,21.37,29.42,891710,33,20283,-63
2020-04-17 10:45:23,21.23,21.23,21.23,31.59,892485,33,20038,-63
2020-04-17 10:46:14,21.13,21.13,21.13,31.40,891923,33,19944,-63
2020-04-17 10:47:04,21.19,21.19,21.19,27.93,890270,33,19942,-63
2020-04-17 10:47:55,21.27,21.27,21.27,27.48,888420,33,19937,-63
2020-04-17 10:48:45,21.09,21.09,21.09,28.47,889507,33,20025,-62
2020-04-17 10:49:37,21.16,21.16,21.16,29.41,890382,33,19996,-62
2020-04-17 10:50:27,20.95,20.95,20.95,28.00,891336,33,19936,-63
2020-04-17 10:51:18,21.09,21.09,21.09,30.74,892062,33,19940,-62
2020-04-17 10:52:09,21.27,21.27,21.27,30.93,889070,33,19956,-63
2020-04-17 10:52:59,21.19,21.19,21.19,28.93,889471,33,19941,-63
2020-04-17 10:53:50,21.44,21.44,21.44,27.57,890623,33,19937,-63
2020-04-17 10:54:40,21.54,21.54,21.54,27.29,889432,33,20327,-63
2020-04-17 10:55:31,21.67,21.67,21.67,26.30,889400,33,19971,-63
2020-04-17 10:56:21,21.84,21.84,21.84,27.14,890540,33,19941,-63
2020-04-17 10:57:12,21.47,21.47,21.47,27.23,889482,33,20374,-62
2020-04-17 10:58:03,21.43,21.43,21.43,28.16,888090,33,19979,-63
2020-04-17 10:58:53,21.33,21.33,21.33,28.65,888707,33,19945,-63
2020-04-17 10:59:44,21.38,21.38,21.38,28.05,890499,33,19941,-63
2020-04-17 11:00:35,21.56,21.56,21.56,29.94,889347,33,19956,-62
2020-04-17 11:01:27,21.67,21.67,21.67,28.12,890762,33,19945,-62
2020-04-17 11:02:17,21.92,21.92,21.92,26.58,890691,33,19941,-62
2020-04-17 11:03:08,21.97,21.97,21.97,26.79,892604,33,19937,-64
2020-04-17 11:03:58,21.49,21.49,21.49,27.68,893660,33,19937,-63
2020-04-17 11:04:49,21.41,21.41,21.41,29.24,892482,33,20053,-63
2020-04-17 11:05:40,21.60,21.60,21.60,29.74,886373,33,20317,-63
2020-04-17 11:06:31,21.76,21.76,21.76,27.89,887651,33,19942,-63
2020-04-17 11:07:21,21.80,21.80,21.80,28.41,890499,33,20382,-62
2020-04-17 11:08:11,21.90,21.90,21.90,28.27,889327,33,19945,-63
2020-04-17 11:09:03,22.02,22.02,22.02,26.40,887612,33,19952,-63
2020-04-17 11:09:53,21.72,21.72,21.72,27.63,890501,33,19968,-63
2020-04-17 11:10:44,21.50,21.50,21.50,25.72,890404,33,19941,-63
2020-04-17 11:11:34,21.82,21.82,21.82,25.48,889457,33,20308,-64
2020-04-17 11:12:25,21.99,21.99,21.99,25.36,889349,33,19948,-63
2020-04-17 11:13:19,22.24,22.24,22.24,24.78,890100,33,19941,-63
2020-04-17 11:14:09,22.29,22.29,22.29,25.38,892520,33,19949,-64
2020-04-17 11:14:59,22.31,22.31,22.31,25.89,893918,33,19963,-64
2020-04-17 11:15:50,22.11,22.11,22.11,26.17,895741,33,20346,-64
2020-04-17 11:16:41,22.47,22.47,22.47,26.18,895769,33,19937,-63
2020-04-17 11:17:31,22.54,22.54,22.54,25.96,892406,33,19944,-65
2020-04-17 11:18:22,22.57,22.57,22.57,28.69,889322,33,19949,-63
2020-04-17 11:19:12,22.70,22.70,22.70,28.58,890485,33,20272,-63
2020-04-17 11:20:03,22.43,22.43,22.43,28.49,888484,33,19937,-64
2020-04-17 11:20:53,22.55,22.55,22.55,26.94,887597,33,20009,-63
2020-04-17 11:21:44,22.57,22.57,22.57,31.49,890319,33,19976,-64
2020-04-17 11:22:34,22.63,22.63,22.63,26.69,888336,33,19937,-64
2020-04-17 11:23:25,22.71,22.71,22.71,29.58,889062,33,19952,-63
2020-04-17 11:24:15,22.36,22.36,22.36,25.90,890542,33,19985,-63
2020-04-17 11:25:06,22.63,22.63,22.63,25.95,887270,33,20363,-64
2020-04-17 11:25:56,22.68,22.68,22.68,26.51,889466,33,19977,-65
2020-04-17 11:26:47,22.73,22.73,22.73,28.74,889997,33,19945,-64
2020-04-17 11:27:37,22.38,22.38,22.38,25.73,889429,33,20017,-64
2020-04-17 11:28:28,22.52,22.52,22.52,25.37,888425,33,19955,-62
2020-04-17 11:29:18,22.97,22.97,22.97,26.77,884494,33,19977,-64
2020-04-17 11:30:09,22.41,22.41,22.41,25.29,890455,33,20356,-64
2020-04-17 11:31:00,22.40,22.40,22.40,25.43,893206,33,20345,-64
2020-04-17 11:31:50,22.81,22.81,22.81,25.12,892297,33,20279,-64
2020-04-17 11:32:41,22.87,22.87,22.87,26.50,889408,33,20324,-65
2020-04-17 11:33:34,22.70,22.70,22.70,26.71,890502,33,19941,-64
2020-04-17 11:34:24,23.01,23.01,23.01,25.58,890714,33,19941,-64
2020-04-17 11:35:15,23.16,23.16,23.16,25.99,888265,33,19949,-64
2020-04-17 11:36:05,23.62,23.62,23.62,23.81,890229,33,20000,-63
2020-04-17 11:36:56,24.00,24.00,24.00,23.48,890343,33,19955,-63
2020-04-17 11:37:46,23.89,23.89,23.89,24.38,889220,33,19936,-64
2020-04-17 11:38:37,23.81,23.81,23.81,24.72,889293,33,19949,-64
2020-04-17 11:39:27,24.06,24.06,24.06,24.58,890490,33,20351,-64
2020-04-17 11:40:18,24.17,24.17,24.17,24.91,887450,33,19956,-64
2020-04-17 11:41:08,24.28,24.28,24.28,24.45,889605,33,19957,-64
2020-04-17 11:41:59,24.32,24.32,24.32,25.65,891410,33,20280,-64
2020-04-17 11:42:49,24.45,24.45,24.45,26.20,889325,33,20376,-63
2020-04-17 11:43:40,24.32,24.32,24.32,24.88,889436,33,19941,-63
2020-04-17 11:44:31,24.58,24.58,24.58,25.86,891566,33,19937,-64
2020-04-17 11:45:21,24.41,24.41,24.41,24.19,895682,33,19936,-64
2020-04-17 11:46:12,24.45,24.45,24.45,25.43,892395,33,19941,-63
2020-04-17 11:47:02,25.01,25.01,25.01,24.20,892459,33,19996,-64
2020-04-17 11:47:53,25.04,25.04,25.04,25.57,892143,33,19992,-64
2020-04-17 11:48:43,25.29,25.29,25.29,24.36,889512,33,19971,-64
2020-04-17 11:49:34,25.24,25.24,25.24,23.44,890489,33,19989,-64
2020-04-17 11:50:24,25.55,25.55,25.55,23.88,893673,33,19941,-63
2020-04-17 11:51:15,25.31,25.31,25.31,23.17,889428,33,20280,-63
2020-04-17 11:52:06,24.68,24.68,24.68,23.53,889334,33,19987,-62
2020-04-17 11:52:56,24.47,24.47,24.47,22.98,890416,33,20008,-62
2020-04-17 11:53:47,25.58,25.58,25.58,20.77,889201,33,20008,-62
2020-04-17 11:54:37,25.48,25.48,25.48,20.48,887623,33,19941,-62
2020-04-17 11:55:28,25.33,25.33,25.33,21.77,890514,33,20016,-62
2020-04-17 11:56:18,25.96,25.96,25.96,20.10,893658,33,20019,-61
2020-04-17 11:57:09,26.78,26.78,26.78,19.28,892421,33,20010,-61
2020-04-17 11:57:59,26.06,26.06,26.06,19.71,892138,33,20272,-62
2020-04-17 11:58:50,25.93,25.93,25.93,21.50,893561,33,19956,-62
2020-04-17 11:59:40,25.77,25.77,25.77,22.59,892403,33,20422,-62
2020-04-17 12:00:31,26.22,26.22,26.22,22.95,892537,33,19936,-62
2020-04-17 12:01:22,26.13,26.13,26.13,22.13,893669,33,20070,-62
2020-04-17 12:02:12,26.94,26.94,26.94,20.58,895732,33,19950,-63
2020-04-17 12:03:05,26.42,26.42,26.42,20.68,889252,33,19941,-63
2020-04-17 12:03:55,25.10,25.10,25.10,23.19,889355,33,19941,-62
2020-04-17 12:04:46,24.94,24.94,24.94,21.50,888805,33,19941,-62
2020-04-17 12:05:36,24.41,24.41,24.41,23.09,888240,33,20008,-62
2020-04-17 12:06:27,24.21,24.21,24.21,23.74,888567,33,19961,-64
2020-04-17 12:07:18,24.51,24.51,24.51,22.61,890327,33,19941,-63
2020-04-17 12:08:08,25.34,25.34,25.34,21.42,889349,33,19992,-62
2020-04-17 12:08:59,26.11,26.11,26.11,20.22,890514,33,19936,-62
2020-04-17 12:09:49,26.52,26.52,26.52,19.68,890829,33,19958,-63
2020-04-17 12:10:40,26.47,26.47,26.47,19.39,889951,33,19940,-62
2020-04-17 12:11:30,25.55,25.55,25.55,20.60,887937,33,19996,-62
2020-04-17 12:12:21,25.52,25.52,25.52,22.44,886164,33,19937,-62
2020-04-17 12:13:11,26.35,26.35,26.35,20.25,885939,33,20378,-62
2020-04-17 12:14:02,27.14,27.14,27.14,19.49,889911,33,20245,-62
2020-04-17 12:14:52,27.13,27.13,27.13,20.18,892083,33,20033,-62
2020-04-17 12:15:43,27.33,27.33,27.33,18.82,896167,33,19958,-63
2020-04-17 12:16:33,27.68,27.68,27.68,19.78,889577,33,19952,-62
2020-04-17 12:17:24,26.73,26.73,26.73,20.02,890001,33,20309,-62
2020-04-17 12:18:17,26.24,26.24,26.24,21.13,887845,33,20336,-62
2020-04-17 12:19:07,25.63,25.63,25.63,20.28,883876,33,20407,-62
2020-04-17 12:19:58,25.38,25.38,25.38,24.26,886537,33,20223,-62
2020-04-17 12:20:49,25.28,25.28,25.28,21.61,890976,33,20252,-62
2020-04-17 12:21:39,25.43,25.43,25.43,22.40,889911,33,19956,-62
2020-04-17 12:22:30,25.17,25.17,25.17,23.79,888194,33,19945,-62
2020-04-17 12:23:20,24.99,24.99,24.99,20.85,887972,33,20029,-62
2020-04-17 12:24:11,25.70,25.70,25.70,20.13,890999,33,19953,-61
2020-04-17 12:25:01,26.28,26.28,26.28,19.37,889947,33,19944,-62
2020-04-17 12:25:52,27.15,27.15,27.15,18.91,889802,33,19980,-62
2020-04-17 12:26:43,27.83,27.83,27.83,18.46,890993,33,19957,-62
2020-04-17 12:27:33,27.60,27.60,27.60,18.83,890963,33,20000,-63
2020-04-17 12:28:26,26.30,26.30,26.30,19.28,889842,33,19941,-62
2020-04-17 12:29:16,27.02,27.02,27.02,19.19,889814,33,20004,-63
2020-04-17 12:30:07,26.56,26.56,26.56,20.03,891053,33,20336,-62
2020-04-17 12:30:58,27.01,27.01,27.01,19.34,894160,33,19996,-63
2020-04-17 12:31:48,27.29,27.29,27.29,20.43,892888,33,20290,-63
2020-04-17 12:32:39,27.34,27.34,27.34,16.88,893053,33,19937,-63
2020-04-17 12:33:29,27.64,27.64,27.64,16.27,894137,33,19951,-62
2020-04-17 12:34:20,27.26,27.26,27.26,16.67,896015,33,20004,-63
2020-04-17 12:35:11,26.22,26.22,26.22,18.04,892471,33,19936,-63
2020-04-17 12:36:01,25.16,25.16,25.16,19.62,892874,33,19984,-63
2020-04-17 12:36:52,25.36,25.36,25.36,20.49,890995,33,20249,-63
2020-04-17 12:37:42,25.88,25.88,25.88,18.43,889425,33,19936,-63
2020-04-17 12:38:33,25.64,25.64,25.64,19.21,891099,33,19937,-62
2020-04-17 12:39:24,25.67,25.67,25.67,18.87,894101,33,20390,-63
2020-04-17 12:40:15,26.16,26.16,26.16,18.24,892801,33,20288,-63
2020-04-17 12:41:05,25.77,25.77,25.77,22.20,892949,33,19941,-63
2020-04-17 12:41:56,26.29,26.29,26.29,18.52,894033,33,19976,-63
2020-04-17 12:42:46,26.25,26.25,26.25,18.64,892598,33,20004,-62
2020-04-17 12:43:37,25.85,25.85,25.85,20.53,892834,33,19960,-63
2020-04-17 12:44:27,26.56,26.56,26.56,18.41,892919,33,20013,-63
2020-04-17 12:45:18,26.78,26.78,26.78,18.22,893989,33,19940,-63
2020-04-17 12:46:09,27.75,27.75,27.75,16.41,892796,33,19960,-63
2020-04-17 12:46:59,27.10,27.10,27.10,17.24,893002,33,19937,-63
2020-04-17 12:47:50,26.20,26.20,26.20,19.48,890715,33,19956,-63
2020-04-17 12:48:40,27.39,27.39,27.39,17.79,892806,33,19955,-62
2020-04-17 12:49:31,27.48,27.48,27.48,18.35,889852,33,20024,-63
2020-04-17 12:50:21,27.54,27.54,27.54,17.11,890904,33,19937,-63
2020-04-17 12:51:12,27.59,27.59,27.59,18.19,894108,33,19945,-63
2020-04-17 12:52:02,27.05,27.05,27.05,19.84,896176,33,19937,-63
2020-04-17 12:52:53,26.40,26.40,26.40,19.40,896269,33,20299,-63
2020-04-17 12:53:44,26.48,26.48,26.48,20.11,892730,33,19958,-63
2020-04-17 12:54:34,27.08,27.08,27.08,18.17,892794,33,20003,-63
2020-04-17 12:55:26,26.15,26.15,26.15,18.43,892739,33,19972,-63
2020-04-17 12:56:16,26.01,26.01,26.01,18.25,889706,33,19953,-63
2020-04-17 12:57:07,26.98,26.98,26.98,19.51,889815,33,19941,-63
2020-04-17 12:57:57,26.83,26.83,26.83,18.51,891903,33,19937,-63
2020-04-17 12:58:48,26.35,26.35,26.35,19.32,896027,33,19936,-63
2020-04-17 12:59:38,26.17,26.17,26.17,18.65,889821,33,19937,-63
2020-04-17 13:00:29,26.38,26.38,26.38,18.38,889745,33,19940,-63
2020-04-17 13:01:20,25.45,25.45,25.45,18.71,890832,33,19945,-63
2020-04-17 13:02:10,25.18,25.18,25.18,21.03,888653,33,19988,-63
2020-04-17 13:03:01,25.32,25.32,25.32,20.07,889936,33,20303,-63
2020-04-17 13:03:51,26.86,26.86,26.86,17.65,887704,33,20277,-64
2020-04-17 13:04:42,26.41,26.41,26.41,19.04,890843,33,20368,-63
2020-04-17 13:05:33,26.14,26.14,26.14,19.57,893860,33,19936,-63
2020-04-17 13:06:23,26.18,26.18,26.18,18.36,892737,33,20324,-63
2020-04-17 13:07:14,26.56,26.56,26.56,17.98,886743,33,19945,-63
2020-04-17 13:08:05,27.83,27.83,27.83,16.67,887478,33,19952,-63
2020-04-17 13:08:55,28.16,28.16,28.16,17.51,892046,33,19948,-63
2020-04-17 13:09:46,27.44,27.44,27.44,18.96,889304,33,19949,-63
2020-04-17 13:10:36,27.56,27.56,27.56,18.20,889827,33,20221,-63
2020-04-17 13:11:27,26.46,26.46,26.46,20.67,890646,33,19996,-63
2020-04-17 13:12:17,26.18,26.18,26.18,20.06,892618,33,19936,-63
2020-04-17 13:13:08,25.86,25.86,25.86,20.45,887734,33,19946,-63
2020-04-17 13:13:58,26.40,26.40,26.40,18.80,889775,33,19988,-63
2020-04-17 13:14:56,27.74,27.74,27.74,17.05,891974,33,20279,-63
2020-04-17 13:15:46,27.65,27.65,27.65,19.15,889703,33,19952,-63
2020-04-17 13:16:37,26.89,26.89,26.89,17.42,888099,33,20033,-63
2020-04-17 13:17:27,26.63,26.63,26.63,19.04,890690,33,20276,-63
2020-04-17 13:18:18,26.00,26.00,26.00,20.13,889615,33,20336,-63
2020-04-17 13:19:08,26.74,26.74,26.74,18.28,886751,33,19996,-63
2020-04-17 13:19:59,27.22,27.22,27.22,17.60,887780,33,19942,-63
2020-04-17 13:20:49,27.84,27.84,27.84,16.84,888313,33,19946,-63
2020-04-17 13:21:40,26.53,26.53,26.53,19.74,892715,33,19959,-64
2020-04-17 13:22:31,25.36,25.36,25.36,20.04,890477,33,19949,-63
2020-04-17 13:23:21,25.59,25.59,25.59,18.74,892400,33,19944,-63
2020-04-17 13:24:12,26.20,26.20,26.20,19.04,892746,33,20362,-63
2020-04-17 13:25:02,26.41,26.41,26.41,18.33,892777,33,19944,-63
2020-04-17 13:25:53,26.34,26.34,26.34,20.89,890752,33,19979,-64
2020-04-17 13:26:44,26.27,26.27,26.27,19.58,889619,33,19941,-63
2020-04-17 13:27:34,27.15,27.15,27.15,17.63,887575,33,19949,-64
2020-04-17 13:28:25,27.82,27.82,27.82,16.60,887704,33,19945,-63
2020-04-17 13:29:15,27.08,27.08,27.08,18.41,890923,33,19952,-63
2020-04-17 13:30:06,27.14,27.14,27.14,21.26,887626,33,20042,-63
2020-04-17 13:30:57,26.51,26.51,26.51,18.83,889861,33,19945,-63
2020-04-17 13:31:48,26.54,26.54,26.54,19.55,892046,33,19949,-64
2020-04-17 13:32:38,27.26,27.26,27.26,21.48,892594,33,20003,-63
2020-04-17 13:33:29,26.83,26.83,26.83,17.61,889791,33,19941,-63
2020-04-17 13:34:19,26.63,26.63,26.63,17.94,887646,33,20337,-63
2020-04-17 13:35:10,26.90,26.90,26.90,18.15,890862,33,19953,-63
2020-04-17 13:36:04,27.79,27.79,27.79,17.21,893943,33,19961,-63
2020-04-17 13:36:55,27.57,27.57,27.57,19.18,892583,33,19941,-63
2020-04-17 13:37:46,26.46,26.46,26.46,19.09,892534,33,20427,-64
2020-04-17 13:38:36,25.78,25.78,25.78,20.67,892671,33,19941,-63
2020-04-17 13:39:27,26.91,26.91,26.91,18.10,892811,33,19945,-63
2020-04-17 13:40:17,27.54,27.54,27.54,19.02,893927,33,19941,-63
2020-04-17 13:41:08,27.53,27.53,27.53,18.69,889677,33,19949,-63
2020-04-17 13:41:59,27.50,27.50,27.50,19.44,889643,33,20339,-64
2020-04-17 13:42:50,27.44,27.44,27.44,17.67,887571,33,19945,-63
2020-04-17 13:43:41,27.45,27.45,27.45,17.78,887607,33,19945,-64
2020-04-17 13:44:34,26.89,26.89,26.89,18.55,890685,33,19975,-63
2020-04-17 13:45:25,26.99,26.99,26.99,17.75,894227,33,20292,-63
2020-04-17 13:46:15,27.72,27.72,27.72,18.10,892590,33,19984,-63
2020-04-17 13:47:06,28.29,28.29,28.29,17.79,889305,33,19949,-63
2020-04-17 13:47:56,28.06,28.06,28.06,17.43,890567,33,19949,-63
2020-04-17 13:48:49,28.06,28.06,28.06,18.00,890650,33,20000,-63
2020-04-17 13:49:40,27.66,27.66,27.66,18.41,892586,33,20289,-64
2020-04-17 13:50:30,26.85,26.85,26.85,18.92,894127,33,20364,-63
2020-04-17 13:51:21,27.17,27.17,27.17,18.39,892638,33,19959,-64
2020-04-17 13:52:11,27.25,27.25,27.25,17.94,889766,33,19972,-64
2020-04-17 13:53:02,28.27,28.27,28.27,16.56,887223,33,19976,-64
2020-04-17 13:53:52,27.88,27.88,27.88,17.70,887319,33,19993,-64
2020-04-17 13:54:43,27.38,27.38,27.38,19.51,887655,33,20279,-63
2020-04-17 13:55:33,26.64,26.64,26.64,18.33,889721,33,19941,-63
2020-04-17 13:56:24,27.11,27.11,27.11,18.94,890671,33,19937,-64
2020-04-17 13:57:14,25.62,25.62,25.62,19.86,890584,33,19945,-64
2020-04-17 13:58:06,25.37,25.37,25.37,19.67,892390,33,19955,-64
2020-04-17 13:58:56,25.26,25.26,25.26,20.67,889637,33,19936,-63
2020-04-17 13:59:47,25.72,25.72,25.72,20.43,889478,33,20046,-64
2020-04-17 14:00:37,25.73,25.73,25.73,20.02,887624,33,19956,-64
2020-04-17 14:01:28,25.62,25.62,25.62,20.75,887646,33,20000,-64
2020-04-17 14:02:19,25.92,25.92,25.92,19.76,889614,33,20335,-65
2020-04-17 14:03:10,25.60,25.60,25.60,20.30,890922,33,19956,-64
2020-04-17 14:04:01,25.74,25.74,25.74,20.24,893845,33,20020,-64
2020-04-17 14:04:51,25.84,25.84,25.84,18.96,892695,33,20352,-64
2020-04-17 14:05:42,25.51,25.51,25.51,19.12,892552,33,19941,-64
2020-04-17 14:06:32,25.98,25.98,25.98,20.05,890611,33,19949,-63
2020-04-17 14:07:23,26.92,26.92,26.92,17.67,892640,33,19944,-63
2020-04-17 14:08:14,27.43,27.43,27.43,17.59,890532,33,19945,-63
2020-04-17 14:09:04,26.40,26.40,26.40,18.71,892687,33,19932,-64
2020-04-17 14:09:55,26.98,26.98,26.98,17.47,893714,33,20008,-63
2020-04-17 14:10:45,26.15,26.15,26.15,18.69,892657,33,19948,-64
2020-04-17 14:11:36,26.14,26.14,26.14,19.40,889530,33,19941,-64
2020-04-17 14:12:26,26.41,26.41,26.41,19.07,890786,33,19949,-63
2020-04-17 14:13:17,26.10,26.10,26.10,18.32,893869,33,19960,-63
2020-04-17 14:14:07,25.93,25.93,25.93,19.03,895775,33,19936,-63
2020-04-17 14:14:58,26.41,26.41,26.41,18.42,892538,33,20335,-63
2020-04-17 14:15:48,26.19,26.19,26.19,18.98,889585,33,20201,-63
2020-04-17 14:16:39,26.04,26.04,26.04,19.08,890682,33,20013,-63
2020-04-17 14:17:29,26.22,26.22,26.22,20.28,893746,33,19999,-63
2020-04-17 14:18:20,25.94,25.94,25.94,18.81,892688,33,19959,-63
2020-04-17 14:19:10,26.73,26.73,26.73,17.46,892666,33,19940,-63
2020-04-17 14:20:01,26.79,26.79,26.79,17.68,890572,33,20060,-63
2020-04-17 14:20:51,27.39,27.39,27.39,17.28,891704,33,19991,-63
2020-04-17 14:21:42,27.36,27.36,27.36,17.05,888474,33,20355,-63
2020-04-17 14:22:34,26.81,26.81,26.81,17.96,892802,33,19944,-63
2020-04-17 14:23:25,27.57,27.57,27.57,17.63,894045,33,19936,-63
2020-04-17 14:24:16,26.93,26.93,26.93,19.38,892556,33,20315,-63
2020-04-17 14:25:06,25.94,25.94,25.94,19.55,889406,33,19948,-63
2020-04-17 14:25:56,26.98,26.98,26.98,17.32,890316,33,19945,-63
2020-04-17 14:26:47,27.47,27.47,27.47,16.91,886228,33,20037,-63
2020-04-17 14:27:37,27.09,27.09,27.09,18.05,887552,33,19950,-63
2020-04-17 14:28:28,26.80,26.80,26.80,18.69,890446,33,19949,-63
2020-04-17 14:29:19,26.87,26.87,26.87,19.45,889374,33,19941,-62
2020-04-17 14:30:09,26.46,26.46,26.46,18.90,888430,33,19952,-63
2020-04-17 14:30:59,25.60,25.60,25.60,18.72,885475,33,19991,-63
2020-04-17 14:31:50,25.37,25.37,25.37,19.82,890497,33,20315,-63
2020-04-17 14:32:40,26.19,26.19,26.19,18.47,889050,33,20221,-63
2020-04-17 14:33:31,25.54,25.54,25.54,19.06,889514,33,19973,-63
2020-04-17 14:34:22,25.36,25.36,25.36,19.73,891641,33,19937,-63
2020-04-17 14:35:12,25.79,25.79,25.79,19.95,891239,33,19955,-63
2020-04-17 14:36:03,26.35,26.35,26.35,19.79,887366,33,19996,-63
2020-04-17 14:36:54,25.89,25.89,25.89,19.91,889367,33,20368,-63
2020-04-17 14:37:44,25.27,25.27,25.27,19.77,890502,33,19988,-63
2020-04-17 14:38:35,25.06,25.06,25.06,20.36,888403,33,19951,-63
2020-04-17 14:39:26,25.20,25.20,25.20,20.02,887637,33,19937,-62
2020-04-17 14:40:17,25.33,25.33,25.33,19.64,888492,33,20356,-63
2020-04-17 14:41:07,25.52,25.52,25.52,19.85,892527,33,20329,-63
2020-04-17 14:41:59,25.24,25.24,25.24,20.19,890380,33,19945,-63
2020-04-17 14:42:52,25.41,25.41,25.41,19.69,892510,33,20057,-63
2020-04-17 14:43:43,25.51,25.51,25.51,19.55,893952,33,19944,-63
2020-04-17 14:44:33,26.55,26.55,26.55,18.05,888095,33,19995,-62
2020-04-17 14:45:24,26.82,26.82,26.82,17.92,889356,33,19945,-63
2020-04-17 14:46:15,27.26,27.26,27.26,17.64,890330,33,19945,-63
2020-04-17 14:47:05,26.97,26.97,26.97,18.09,891320,33,19944,-62
2020-04-17 14:47:58,26.19,26.19,26.19,19.61,885093,33,19989,-63
2020-04-17 14:48:49,25.52,25.52,25.52,19.99,889480,33,19944,-63
2020-04-17 14:49:39,25.80,25.80,25.80,19.17,888881,33,19961,-63
2020-04-17 14:50:30,25.62,25.62,25.62,19.10,886421,33,19972,-63
2020-04-17 14:51:20,26.09,26.09,26.09,18.86,887421,33,19965,-63
2020-04-17 14:52:11,25.61,25.61,25.61,19.16,891550,33,19957,-62
2020-04-17 14:53:01,25.96,25.96,25.96,19.88,891368,33,20406,-62
2020-04-17 14:53:52,25.56,25.56,25.56,20.55,889286,33,20260,-62
2020-04-17 14:54:42,25.15,25.15,25.15,19.99,890533,33,20342,-63
2020-04-17 14:55:33,25.53,25.53,25.53,19.56,892396,33,19948,-64
2020-04-17 14:56:23,25.80,25.80,25.80,20.85,890513,33,19988,-63
2020-04-17 14:57:14,26.35,26.35,26.35,18.33,889343,33,20280,-63
2020-04-17 14:58:10,26.82,26.82,26.82,17.75,889768,33,20309,-63
2020-04-17 14:59:01,27.40,27.40,27.40,17.13,892493,33,19949,-62
2020-04-17 14:59:51,26.41,26.41,26.41,18.78,890969,33,19968,-63
2020-04-17 15:00:43,26.44,26.44,26.44,19.07,889423,33,20337,-63
2020-04-17 15:01:34,27.04,27.04,27.04,18.46,890665,33,19957,-63
2020-04-17 15:02:25,26.40,26.40,26.40,19.31,886449,33,20010,-63
2020-04-17 15:03:18,26.53,26.53,26.53,18.23,887408,33,19971,-63
2020-04-17 15:04:09,26.29,26.29,26.29,18.55,888839,33,19963,-62
2020-04-17 15:04:59,25.75,25.75,25.75,19.33,892501,33,20359,-63
2020-04-17 15:05:50,25.78,25.78,25.78,19.61,890482,33,19941,-63
2020-04-17 15:06:40,25.51,25.51,25.51,19.72,889277,33,19951,-64
2020-04-17 15:07:31,25.24,25.24,25.24,20.71,890502,33,20008,-64
2020-04-17 15:08:21,25.48,25.48,25.48,19.96,892242,33,19948,-64
2020-04-17 15:09:12,26.24,26.24,26.24,19.47,889048,33,20315,-63
2020-04-17 15:10:02,25.78,25.78,25.78,22.37,890498,33,19956,-63
2020-04-17 15:10:53,25.74,25.74,25.74,19.65,890429,33,20000,-63
2020-04-17 15:11:44,25.54,25.54,25.54,19.88,891433,33,19991,-64
2020-04-17 15:12:34,25.43,25.43,25.43,19.33,891556,33,19941,-63
2020-04-17 15:13:27,25.13,25.13,25.13,19.96,892302,33,19936,-64
2020-04-17 15:14:18,25.43,25.43,25.43,20.67,886293,33,19940,-63
2020-04-17 15:15:08,25.13,25.13,25.13,20.14,887266,33,19941,-63
2020-04-17 15:15:59,24.66,24.66,24.66,20.13,890333,33,19941,-63
2020-04-17 15:16:49,25.23,25.23,25.23,20.29,888168,33,19937,-63
2020-04-17 15:17:40,25.29,25.29,25.29,21.23,888504,33,20072,-63
2020-04-17 15:18:30,25.53,25.53,25.53,21.17,893559,33,19947,-63
2020-04-17 15:19:21,25.42,25.42,25.42,20.13,895802,33,19986,-62
2020-04-17 15:20:13,24.93,24.93,24.93,21.02,892291,33,19960,-63
2020-04-17 15:21:03,24.82,24.82,24.82,19.98,886420,33,19950,-63
2020-04-17 15:21:54,25.15,25.15,25.15,20.64,887557,33,20333,-63
2020-04-17 15:22:44,25.54,25.54,25.54,19.58,891575,33,19949,-63
2020-04-17 15:23:35,25.10,25.10,25.10,20.42,892461,33,19988,-63
2020-04-17 15:24:26,24.71,24.71,24.71,20.97,891365,33,19945,-63
2020-04-17 15:25:16,25.45,25.45,25.45,19.75,890324,33,19948,-63
2020-04-17 15:26:07,25.82,25.82,25.82,19.72,893274,33,20366,-63
2020-04-17 15:26:57,25.79,25.79,25.79,20.24,895641,33,19954,-63
2020-04-17 15:27:48,25.17,25.17,25.17,22.22,892304,33,19949,-64
2020-04-17 15:28:39,24.73,24.73,24.73,22.53,889389,33,19937,-63
2020-04-17 15:29:29,24.16,24.16,24.16,22.69,890432,33,19937,-63
2020-04-17 15:30:20,24.56,24.56,24.56,21.80,893168,33,19936,-63
2020-04-17 15:31:10,24.40,24.40,24.40,22.32,892408,33,19989,-62
2020-04-17 15:32:01,24.16,24.16,24.16,21.45,892292,33,19957,-63
2020-04-17 15:32:52,24.41,24.41,24.41,23.07,893213,33,19952,-63
2020-04-17 15:33:42,24.80,24.80,24.80,21.04,892110,33,19944,-63
2020-04-17 15:34:33,24.70,24.70,24.70,21.62,892182,33,20287,-63
2020-04-17 15:35:23,24.41,24.41,24.41,21.54,889260,33,19996,-63
2020-04-17 15:36:14,23.99,23.99,23.99,23.11,889375,33,19945,-62
2020-04-17 15:37:04,24.09,24.09,24.09,22.91,888337,33,20343,-63
2020-04-17 15:37:55,23.93,23.93,23.93,23.46,892134,33,20279,-63
2020-04-17 15:38:45,24.15,24.15,24.15,21.61,889275,33,19944,-63
2020-04-17 15:39:36,24.15,24.15,24.15,22.38,887138,33,20005,-63
2020-04-17 15:40:27,24.03,24.03,24.03,22.45,890403,33,20001,-63
2020-04-17 15:41:17,23.42,23.42,23.42,23.96,890390,33,20363,-62
2020-04-17 15:42:08,23.29,23.29,23.29,23.41,889198,33,19936,-63
2020-04-17 15:42:58,23.48,23.48,23.48,23.87,889302,33,19947,-63
2020-04-17 15:43:49,23.83,23.83,23.83,21.88,890415,33,19975,-63
2020-04-17 15:44:39,24.33,24.33,24.33,21.21,890871,33,19988,-63
2020-04-17 15:45:30,24.58,24.58,24.58,21.25,892446,33,19988,-63
2020-04-17 15:46:20,24.34,24.34,24.34,20.85,892896,33,20386,-62
2020-04-17 15:47:11,24.26,24.26,24.26,21.47,891021,33,19960,-63
2020-04-17 15:48:04,24.07,24.07,24.07,20.80,889736,33,20351,-62
2020-04-17 15:48:54,24.35,24.35,24.35,20.63,891420,33,19953,-63
2020-04-17 15:49:45,24.36,24.36,24.36,20.72,891063,33,20348,-62
2020-04-17 15:50:35,24.42,24.42,24.42,20.72,889833,33,19941,-62
2020-04-17 15:51:26,24.50,24.50,24.50,21.22,887928,33,20304,-63
2020-04-17 15:52:17,24.22,24.22,24.22,21.42,891017,33,19964,-62
2020-04-17 15:53:07,24.27,24.27,24.27,21.10,890485,33,20261,-62
2020-04-17 15:53:58,23.83,23.83,23.83,22.22,892887,33,19945,-62
2020-04-17 15:54:48,23.84,23.84,23.84,22.35,890912,33,19940,-62
2020-04-17 15:55:39,23.55,23.55,23.55,22.75,892799,33,19980,-62
2020-04-17 15:56:29,23.62,23.62,23.62,23.80,894055,33,19941,-61
2020-04-17 15:57:20,23.41,23.41,23.41,23.81,889837,33,19978,-62
2020-04-17 15:58:12,23.47,23.47,23.47,23.90,889837,33,20017,-62
2020-04-17 15:59:03,23.39,23.39,23.39,23.92,892478,33,20340,-62
2020-04-17 15:59:53,23.22,23.22,23.22,25.37,895805,33,19944,-62
2020-04-17 16:00:44,22.98,22.98,22.98,24.13,892725,33,19940,-62
2020-04-17 16:01:34,22.98,22.98,22.98,24.01,892807,33,20268,-62
2020-04-17 16:02:25,23.15,23.15,23.15,24.76,893910,33,20316,-62
2020-04-17 16:03:16,23.28,23.28,23.28,23.08,892993,33,19941,-62
2020-04-17 16:04:06,23.38,23.38,23.38,22.54,892911,33,19948,-62
2020-04-17 16:04:57,23.36,23.36,23.36,24.53,893937,33,19940,-62
2020-04-17 16:05:47,23.54,23.54,23.54,22.71,892757,33,20382,-62
2020-04-17 16:06:38,23.47,23.47,23.47,22.63,889772,33,20253,-62
2020-04-17 16:07:28,23.48,23.48,23.48,22.05,889867,33,19989,-62
2020-04-17 16:08:19,23.29,23.29,23.29,24.77,890945,33,19948,-62
2020-04-17 16:09:12,22.86,22.86,22.86,26.30,894021,33,20271,-62
2020-04-17 16:10:02,22.95,22.95,22.95,23.39,892695,33,19941,-62
2020-04-17 16:10:54,22.92,22.92,22.92,24.64,890001,33,19967,-62
2020-04-17 16:11:44,23.11,23.11,23.11,23.37,889665,33,19941,-62
2020-04-17 16:12:35,23.04,23.04,23.04,24.29,888010,33,19945,-61
2020-04-17 16:13:26,23.09,23.09,23.09,24.08,887798,33,20394,-62
2020-04-17 16:14:16,23.02,23.02,23.02,24.33,890949,33,20291,-62
2020-04-17 16:15:08,23.11,23.11,23.11,22.89,893995,33,19945,-61
2020-04-17 16:15:58,23.27,23.27,23.27,23.10,892851,33,20060,-62
2020-04-17 16:16:49,23.08,23.08,23.08,23.32,889715,33,20356,-62
2020-04-17 16:17:40,23.16,23.16,23.16,23.30,890991,33,19952,-63
2020-04-17 16:18:33,23.34,23.34,23.34,23.00,890870,33,19972,-62
2020-04-17 16:19:26,23.31,23.31,23.31,22.95,886203,33,20001,-62
2020-04-17 16:20:17,23.41,23.41,23.41,22.84,883998,33,19971,-62
2020-04-17 16:21:07,23.14,23.14,23.14,23.39,886605,33,19955,-62
2020-04-17 16:21:58,23.09,23.09,23.09,23.11,884693,33,19945,-63
2020-04-17 16:22:48,23.19,23.19,23.19,23.92,883813,33,20372,-62
2020-04-17 16:23:39,23.25,23.25,23.25,22.89,882585,33,19946,-62
2020-04-17 16:24:29,23.09,23.09,23.09,23.25,887836,33,20313,-61
2020-04-17 16:25:20,22.88,22.88,22.88,24.11,887833,33,19952,-62
2020-04-17 16:26:11,22.83,22.83,22.83,24.27,886956,33,19949,-62
2020-04-17 16:27:01,23.04,23.04,23.04,23.93,887861,33,20368,-62
2020-04-17 16:27:54,22.89,22.89,22.89,23.81,890596,33,19952,-63
2020-04-17 16:28:45,22.92,22.92,22.92,24.60,892985,33,20016,-62
2020-04-17 16:29:36,22.84,22.84,22.84,24.25,892849,33,19997,-62
2020-04-17 16:30:26,22.86,22.86,22.86,23.95,889677,33,19977,-62
2020-04-17 16:31:17,23.03,23.03,23.03,23.47,889668,33,19956,-62
2020-04-17 16:32:08,23.13,23.13,23.13,23.38,890917,33,19937,-62
2020-04-17 16:32:59,22.83,22.83,22.83,23.55,892725,33,19940,-62
2020-04-17 16:33:53,22.50,22.50,22.50,24.81,889594,33,19941,-62
2020-04-17 16:35:43,22.67,22.67,22.67,23.94,892229,33,20011,-62
2020-04-17 16:36:34,22.38,22.38,22.38,24.85,889809,33,19976,-62
2020-04-17 16:37:24,22.33,22.33,22.33,26.21,883803,33,20369,-62
2020-04-17 16:38:15,22.33,22.33,22.33,24.61,881450,33,20345,-62
2020-04-17 16:39:05,22.32,22.32,22.32,24.59,884873,33,19941,-62
2020-04-17 16:39:56,22.33,22.33,22.33,24.49,884570,33,19984,-62
2020-04-17 16:40:47,22.35,22.35,22.35,23.89,886710,33,19943,-63
2020-04-17 16:41:37,22.38,22.38,22.38,24.09,884664,33,19948,-63
2020-04-17 16:42:28,22.25,22.25,22.25,24.17,887716,33,20004,-62
2020-04-17 16:43:18,22.32,22.32,22.32,24.42,884857,33,19942,-62
2020-04-17 16:44:09,22.41,22.41,22.41,24.08,889623,33,19941,-62
2020-04-17 16:44:59,22.29,22.29,22.29,24.24,890864,33,19936,-62
2020-04-17 16:45:50,22.43,22.43,22.43,25.60,889580,33,20285,-62
2020-04-17 16:46:40,22.59,22.59,22.59,24.49,886780,33,19989,-62
2020-04-17 16:47:31,22.64,22.64,22.64,24.46,887746,33,19942,-62
2020-04-17 16:48:21,22.73,22.73,22.73,25.11,890792,33,20291,-62
2020-04-17 16:49:12,22.71,22.71,22.71,24.43,893011,33,19952,-62
2020-04-17 16:50:02,22.85,22.85,22.85,24.83,889579,33,20000,-62
2020-04-17 16:50:53,23.05,23.05,23.05,24.33,886862,33,19952,-63
2020-04-17 16:51:43,23.17,23.17,23.17,23.11,887690,33,19950,-61
2020-04-17 16:52:34,23.24,23.24,23.24,23.07,884734,33,19942,-62
2020-04-17 16:53:25,23.26,23.26,23.26,23.42,886486,33,19948,-62
2020-04-17 16:54:15,23.06,23.06,23.06,23.77,888768,33,19953,-62
2020-04-17 16:55:06,23.03,23.03,23.03,24.18,892659,33,19940,-62
2020-04-17 16:55:56,23.29,23.29,23.29,23.68,892182,33,19996,-62
2020-04-17 16:56:47,23.39,23.39,23.39,23.58,892878,33,19937,-62
2020-04-17 16:57:38,23.43,23.43,23.43,22.86,892629,33,19998,-63
2020-04-17 16:58:28,23.07,23.07,23.07,23.52,889765,33,19941,-61
2020-04-17 16:59:19,22.84,22.84,22.84,24.37,883751,33,19993,-62
2020-04-17 17:00:09,22.91,22.91,22.91,24.23,884783,33,20004,-62
2020-04-17 17:01:10,22.98,22.98,22.98,23.32,885710,33,19952,-62
2020-04-17 17:02:03,23.07,23.07,23.07,23.41,889197,33,20293,-61
2020-04-17 17:02:53,23.16,23.16,23.16,23.17,891998,33,19937,-63
2020-04-17 17:03:44,23.07,23.07,23.07,23.30,889686,33,19971,-63
2020-04-17 17:04:36,23.05,23.05,23.05,23.23,889640,33,19980,-61
2020-04-17 17:05:27,23.10,23.10,23.10,23.21,889611,33,19941,-62
2020-04-17 17:06:17,22.86,22.86,22.86,23.75,886237,33,19957,-62
2020-04-17 17:07:08,22.75,22.75,22.75,23.34,889548,33,19960,-62
2020-04-17 17:07:59,22.79,22.79,22.79,24.27,889493,33,19951,-62
2020-04-17 17:08:49,22.86,22.86,22.86,24.01,889818,33,19996,-62
2020-04-17 17:09:40,22.99,22.99,22.99,24.20,887633,33,19952,-61
2020-04-17 17:10:31,22.99,22.99,22.99,24.08,886685,33,19950,-63
2020-04-17 17:11:21,23.05,23.05,23.05,24.87,887770,33,19945,-61
2020-04-17 17:12:12,23.00,23.00,23.00,24.06,890251,33,20320,-62
2020-04-17 17:13:02,22.89,22.89,22.89,23.51,889655,33,19949,-62
2020-04-17 17:13:53,22.85,22.85,22.85,23.87,886484,33,19945,-62
2020-04-17 17:14:43,22.76,22.76,22.76,23.78,887676,33,19937,-62
2020-04-17 17:15:34,22.81,22.81,22.81,23.27,890806,33,20004,-63
2020-04-17 17:16:24,22.69,22.69,22.69,23.98,889688,33,20056,-62
2020-04-17 17:17:25,22.74,22.74,22.74,23.60,886776,33,19957,-63
2020-04-17 17:18:15,22.78,22.78,22.78,23.65,888694,33,19937,-63
2020-04-17 17:19:06,22.34,22.34,22.34,25.11,892786,33,19945,-63
2020-04-17 17:19:57,22.30,22.30,22.30,25.00,892641,33,19948,-63
2020-04-17 17:20:48,22.02,22.02,22.02,25.14,889779,33,20073,-62
2020-04-17 17:21:48,22.12,22.12,22.12,24.79,886665,33,19977,-63
2020-04-17 17:22:38,22.08,22.08,22.08,25.08,888828,33,20235,-63
2020-04-17 17:23:39,21.98,21.98,21.98,25.74,888675,33,19944,-62
2020-04-17 17:24:32,21.95,21.95,21.95,25.56,889874,33,20064,-62
2020-04-17 17:25:23,21.74,21.74,21.74,25.49,892321,33,19967,-63
2020-04-17 17:26:13,21.65,21.65,21.65,25.90,892884,33,19976,-62
2020-04-17 17:27:04,21.49,21.49,21.49,25.99,892578,33,20299,-62
2020-04-17 17:27:54,21.49,21.49,21.49,26.55,889319,33,20316,-63
2020-04-17 17:28:45,21.42,21.42,21.42,25.89,889652,33,20364,-63
2020-04-17 17:29:35,21.45,21.45,21.45,26.15,887713,33,20285,-63
2020-04-17 17:30:26,21.42,21.42,21.42,26.43,886647,33,19963,-61
2020-04-17 17:31:17,21.38,21.38,21.38,26.71,887622,33,20365,-63
2020-04-17 17:32:07,21.36,21.36,21.36,26.55,887665,33,20366,-62
2020-04-17 17:32:58,21.22,21.22,21.22,26.57,889498,33,19941,-62
2020-04-17 17:33:49,21.18,21.18,21.18,26.94,887526,33,19955,-63
2020-04-17 17:34:39,21.14,21.14,21.14,27.39,889701,33,19952,-62
2020-04-17 17:35:30,21.13,21.13,21.13,26.61,887288,33,20001,-63
2020-04-17 17:36:20,21.14,21.14,21.14,26.73,889634,33,20350,-63
2020-04-17 17:37:11,21.05,21.05,21.05,27.37,887225,33,20265,-62
2020-04-17 17:38:04,21.05,21.05,21.05,27.36,886376,33,19961,-63
2020-04-17 17:38:54,21.03,21.03,21.03,27.21,884876,33,19948,-62
2020-04-17 17:39:45,20.97,20.97,20.97,27.69,884798,33,19985,-62
2020-04-17 17:40:35,20.88,20.88,20.88,28.13,887682,33,20354,-62
2020-04-17 17:41:26,20.84,20.84,20.84,28.19,890730,33,19947,-62
2020-04-17 17:42:16,20.81,20.81,20.81,28.42,889481,33,19942,-62
2020-04-17 17:43:07,20.60,20.60,20.60,28.10,889444,33,19937,-63
2020-04-17 17:43:57,20.61,20.61,20.61,28.46,887526,33,20339,-63
2020-04-17 17:44:48,20.57,20.57,20.57,29.46,885465,33,19976,-61
2020-04-17 17:45:39,20.59,20.59,20.59,29.50,887496,33,19971,-62
2020-04-17 17:46:29,20.60,20.60,20.60,29.13,883267,33,19954,-63
2020-04-17 17:47:20,20.58,20.58,20.58,28.98,882550,33,19954,-62
2020-04-17 17:48:11,20.47,20.47,20.47,28.45,882685,33,19958,-63
2020-04-17 17:49:01,20.43,20.43,20.43,29.02,888755,33,20020,-63
2020-04-17 17:49:52,20.41,20.41,20.41,29.13,892782,33,19949,-63
2020-04-17 17:50:42,20.39,20.39,20.39,29.11,889647,33,20030,-63
2020-04-17 17:51:33,20.36,20.36,20.36,29.19,886481,33,19985,-63
2020-04-17 17:52:23,20.32,20.32,20.32,29.25,884199,33,20056,-62
2020-04-17 17:53:14,20.14,20.14,20.14,29.26,884083,33,19953,-62
2020-04-17 17:54:04,20.07,20.07,20.07,29.60,887427,33,19985,-63
2020-04-17 17:54:55,20.00,20.00,20.00,29.75,890619,33,19941,-62
2020-04-17 17:55:45,19.99,19.99,19.99,30.03,886451,33,19993,-63
2020-04-17 17:56:16,883793,883793,883793,883793,883793,33,19950,-62
2020-04-17 17:57:06,19.95,19.95,19.95,29.54,880639,33,20337,-63
2020-04-17 17:57:57,19.96,19.96,19.96,29.49,886477,33,19938,-62
2020-04-17 17:58:47,19.90,19.90,19.90,29.91,890464,33,20275,-62
2020-04-17 17:59:38,19.85,19.85,19.85,29.93,892873,33,19988,-63
2020-04-17 18:00:28,19.82,19.82,19.82,30.19,892557,33,20060,-61
2020-04-17 18:01:19,19.79,19.79,19.79,30.42,892846,33,19936,-62
2020-04-17 18:02:09,19.77,19.77,19.77,30.53,889449,33,19937,-63
2020-04-17 18:03:00,19.76,19.76,19.76,30.67,886626,33,19941,-62
2020-04-17 18:03:50,19.76,19.76,19.76,30.67,887693,33,19946,-64
2020-04-17 18:04:41,19.74,19.74,19.74,30.72,890702,33,19948,-63
2020-04-17 18:05:31,19.73,19.73,19.73,30.77,889567,33,19952,-64
2020-04-17 18:06:22,19.68,19.68,19.68,30.82,883571,33,20083,-62
2020-04-17 18:07:13,19.66,19.66,19.66,30.85,884583,33,20012,-63
2020-04-17 18:08:03,19.65,19.65,19.65,30.95,885093,33,19942,-63
2020-04-17 18:08:55,19.61,19.61,19.61,31.18,883380,33,19952,-63
2020-04-17 18:09:46,19.59,19.59,19.59,31.07,884601,33,20282,-64
2020-04-17 18:10:36,19.59,19.59,19.59,30.82,885829,33,19946,-62
2020-04-17 18:11:27,19.57,19.57,19.57,31.16,888490,33,20315,-62
2020-04-17 18:12:17,19.56,19.56,19.56,31.04,887174,33,19961,-62
2020-04-17 18:13:08,19.54,19.54,19.54,30.96,886581,33,19937,-62
2020-04-17 18:13:58,19.54,19.54,19.54,32.29,884687,33,19942,-62
2020-04-17 18:14:49,19.55,19.55,19.55,31.44,884872,33,20372,-62
2020-04-17 18:15:39,19.54,19.54,19.54,31.44,886736,33,20355,-62
2020-04-17 18:16:30,19.50,19.50,19.50,32.52,890716,33,19996,-62
2020-04-17 18:17:21,19.48,19.48,19.48,32.61,892325,33,19941,-63
2020-04-17 18:18:11,19.47,19.47,19.47,32.37,888024,33,19972,-64
2020-04-17 18:19:02,19.45,19.45,19.45,32.03,890697,33,19971,-63
2020-04-17 18:19:52,19.46,19.46,19.46,32.21,887472,33,20376,-63
2020-04-17 18:20:43,19.46,19.46,19.46,32.51,886592,33,20288,-62
2020-04-17 18:21:34,19.47,19.47,19.47,32.16,887428,33,19941,-62
2020-04-17 18:22:24,19.47,19.47,19.47,32.25,887498,33,19998,-62
2020-04-17 18:23:15,19.46,19.46,19.46,32.15,886573,33,19972,-62
2020-04-17 18:24:05,19.45,19.45,19.45,32.45,887561,33,19951,-62
2020-04-17 18:24:56,19.44,19.44,19.44,31.98,887476,33,19973,-62
2020-04-17 18:25:46,19.44,19.44,19.44,32.06,886404,33,19952,-63
2020-04-17 18:26:37,19.37,19.37,19.37,32.20,889406,33,19959,-62
2020-04-17 18:27:28,19.36,19.36,19.36,32.16,888070,33,19945,-62
2020-04-17 18:28:22,19.33,19.33,19.33,32.37,887593,33,20016,-62
2020-04-17 18:29:12,19.30,19.30,19.30,33.21,891197,33,19964,-62
2020-04-17 18:30:03,19.28,19.28,19.28,32.46,889464,33,19949,-62
2020-04-17 18:30:53,19.25,19.25,19.25,32.60,886717,33,19949,-62
2020-04-17 18:31:43,19.18,19.18,19.18,33.55,887421,33,19957,-63
2020-04-17 18:32:35,19.17,19.17,19.17,33.87,887468,33,19938,-62
2020-04-17 18:33:26,19.15,19.15,19.15,33.24,889580,33,19983,-62
2020-04-17 18:34:16,19.07,19.07,19.07,34.47,884703,33,19946,-63
2020-04-17 18:35:07,18.92,18.92,18.92,39.18,886629,33,20375,-63
2020-04-17 18:35:57,18.86,18.86,18.86,38.78,888752,33,19937,-63
2020-04-17 18:36:48,18.86,18.86,18.86,39.34,889622,33,19937,-63
2020-04-17 18:37:41,18.87,18.87,18.87,38.44,889463,33,20309,-63
2020-04-17 18:38:32,18.84,18.84,18.84,38.30,888010,33,19952,-62
2020-04-17 18:39:22,18.82,18.82,18.82,37.40,886469,33,20309,-63
2020-04-17 18:40:13,18.80,18.80,18.80,36.91,887865,33,19938,-63
2020-04-17 18:41:03,18.78,18.78,18.78,36.28,887627,33,19938,-62
2020-04-17 18:41:54,18.75,18.75,18.75,35.96,889626,33,19964,-62
2020-04-17 18:42:45,18.73,18.73,18.73,35.74,887513,33,20017,-62
2020-04-17 18:43:35,18.75,18.75,18.75,35.03,889541,33,19966,-63
2020-04-17 18:44:26,18.73,18.73,18.73,35.38,890675,33,19941,-62
2020-04-17 18:45:16,18.71,18.71,18.71,36.92,889710,33,19953,-62
2020-04-17 18:46:07,18.68,18.68,18.68,36.96,886673,33,19945,-61
2020-04-17 18:46:57,18.66,18.66,18.66,36.36,887761,33,19989,-62
2020-04-17 18:47:48,18.60,18.60,18.60,35.38,887397,33,19976,-63
2020-04-17 18:48:38,18.60,18.60,18.60,35.36,889635,33,19951,-62
2020-04-17 18:49:29,18.57,18.57,18.57,35.82,887681,33,19937,-62
2020-04-17 18:50:19,18.53,18.53,18.53,36.82,886609,33,20045,-62
2020-04-17 18:51:10,18.52,18.52,18.52,36.27,884569,33,19981,-62
2020-04-17 18:52:00,18.45,18.45,18.45,35.37,884515,33,19941,-62
2020-04-17 18:52:51,18.40,18.40,18.40,36.52,887618,33,20263,-62
2020-04-17 18:53:41,18.36,18.36,18.36,37.15,889200,33,20000,-63
2020-04-17 18:54:32,18.31,18.31,18.31,37.18,889530,33,19975,-62
2020-04-17 18:55:22,18.28,18.28,18.28,37.46,886636,33,19942,-62
2020-04-17 18:56:13,18.26,18.26,18.26,37.56,887646,33,19996,-62
2020-04-17 18:57:03,18.23,18.23,18.23,37.71,884577,33,19997,-62
2020-04-17 18:57:54,18.18,18.18,18.18,36.97,886338,33,19938,-63
2020-04-17 18:58:44,18.15,18.15,18.15,36.47,888683,33,19941,-61
2020-04-17 18:59:35,18.11,18.11,18.11,37.04,889398,33,19941,-62
2020-04-17 19:00:25,18.08,18.08,18.08,38.58,889497,33,20368,-63
2020-04-17 19:01:16,18.04,18.04,18.04,40.54,884569,33,20325,-61
2020-04-17 19:02:06,17.99,17.99,17.99,41.55,886605,33,19945,-62
2020-04-17 19:02:57,17.95,17.95,17.95,40.88,884464,33,19969,-62
2020-04-17 19:03:48,17.92,17.92,17.92,41.39,886436,33,19960,-63
2020-04-17 19:04:38,17.84,17.84,17.84,42.20,887574,33,19945,-62
2020-04-17 19:05:29,17.81,17.81,17.81,41.65,886420,33,20043,-63
2020-04-17 19:06:19,17.77,17.77,17.77,41.71,884563,33,19942,-62
2020-04-17 19:07:10,17.74,17.74,17.74,40.65,887685,33,19949,-62
2020-04-17 19:08:00,17.68,17.68,17.68,40.15,889505,33,19937,-63
2020-04-17 19:08:50,17.66,17.66,17.66,39.44,892481,33,19940,-62
2020-04-17 19:09:42,17.64,17.64,17.64,38.37,889553,33,19941,-62
2020-04-17 19:10:32,17.62,17.62,17.62,37.94,889589,33,19942,-62
2020-04-17 19:11:23,17.60,17.60,17.60,37.66,889593,33,19945,-61
2020-04-17 19:12:13,17.59,17.59,17.59,36.71,885439,33,19945,-62
2020-04-17 19:13:07,17.57,17.57,17.57,36.80,884697,33,20412,-62
2020-04-17 19:13:57,17.57,17.57,17.57,36.70,888879,33,19946,-63
2020-04-17 19:14:48,17.57,17.57,17.57,36.93,889526,33,20318,-61
2020-04-17 19:15:38,17.55,17.55,17.55,36.72,885388,33,19976,-62
2020-04-17 19:16:29,17.54,17.54,17.54,36.65,887520,33,19957,-62
2020-04-17 19:17:19,17.53,17.53,17.53,37.09,886139,33,19941,-61
2020-04-17 19:18:10,17.51,17.51,17.51,36.79,883395,33,20005,-63
2020-04-17 19:19:00,17.50,17.50,17.50,37.00,885318,33,19997,-62
2020-04-17 19:19:51,17.50,17.50,17.50,37.12,890464,33,20273,-62
2020-04-17 19:20:41,17.48,17.48,17.48,37.00,891573,33,19948,-61
2020-04-17 19:21:32,17.48,17.48,17.48,36.85,889365,33,19959,-62
2020-04-17 19:22:22,17.46,17.46,17.46,37.28,886738,33,19956,-62
2020-04-17 19:23:13,17.48,17.48,17.48,38.13,884558,33,20017,-62
2020-04-17 19:24:03,17.48,17.48,17.48,38.10,883418,33,19986,-60
2020-04-17 19:24:54,17.48,17.48,17.48,38.05,884697,33,19952,-62
2020-04-17 19:25:44,17.49,17.49,17.49,37.75,885374,33,20020,-63
2020-04-17 19:26:35,17.55,17.55,17.55,37.96,885434,33,20266,-61
2020-04-17 19:27:25,17.55,17.55,17.55,37.63,887526,33,19941,-62
2020-04-17 19:28:16,17.53,17.53,17.53,38.77,888443,33,20003,-62
2020-04-17 19:29:09,17.51,17.51,17.51,39.24,887354,33,19957,-62
2020-04-17 19:30:00,17.50,17.50,17.50,38.63,884971,33,20025,-63
2020-04-17 19:30:50,17.44,17.44,17.44,39.35,886200,33,19973,-61
2020-04-17 19:31:41,17.39,17.39,17.39,39.13,889550,33,19945,-63
2020-04-17 19:32:31,17.40,17.40,17.40,39.02,892430,33,19954,-63
2020-04-17 19:33:22,17.38,17.38,17.38,38.16,889471,33,19945,-62
2020-04-17 19:34:13,17.33,17.33,17.33,38.21,889384,33,19980,-62
2020-04-17 19:35:05,17.32,17.32,17.32,38.34,888252,33,19972,-62
2020-04-17 19:35:55,17.30,17.30,17.30,38.22,887603,33,20367,-63
2020-04-17 19:36:46,17.30,17.30,17.30,38.15,889508,33,19937,-60
2020-04-17 19:37:37,17.29,17.29,17.29,38.67,887571,33,19941,-63
2020-04-17 19:38:27,17.29,17.29,17.29,38.35,889407,33,19980,-62
2020-04-17 19:39:18,17.29,17.29,17.29,38.86,889550,33,19972,-61
2020-04-17 19:40:08,17.28,17.28,17.28,39.06,886330,33,20000,-63
2020-04-17 19:40:59,17.23,17.23,17.23,40.39,886368,33,20305,-62
2020-04-17 19:41:49,17.21,17.21,17.21,40.89,887477,33,19984,-62
2020-04-17 19:42:40,17.18,17.18,17.18,40.85,889463,33,19960,-62
2020-04-17 19:43:30,17.16,17.16,17.16,41.02,886578,33,19976,-62
2020-04-17 19:44:21,17.14,17.14,17.14,40.86,884519,33,19938,-61
2020-04-17 19:45:11,17.11,17.11,17.11,41.03,887495,33,19945,-62
2020-04-17 19:46:02,17.08,17.08,17.08,41.33,887295,33,19941,-62
2020-04-17 19:46:52,17.06,17.06,17.06,43.59,889443,33,19951,-62
2020-04-17 19:47:43,17.01,17.01,17.01,44.45,888345,33,20389,-62
2020-04-17 19:48:34,16.97,16.97,16.97,44.85,886567,33,19964,-62
2020-04-17 19:49:24,16.94,16.94,16.94,43.49,887536,33,20350,-62
2020-04-17 19:50:15,16.89,16.89,16.89,43.73,887368,33,20386,-62
2020-04-17 19:51:05,16.85,16.85,16.85,43.37,886359,33,19957,-62
2020-04-17 19:51:56,16.83,16.83,16.83,42.99,887423,33,19964,-62
2020-04-17 19:52:47,16.79,16.79,16.79,42.56,887133,33,19996,-63
2020-04-17 19:53:37,16.77,16.77,16.77,42.02,889511,33,19953,-63
2020-04-17 19:54:32,16.73,16.73,16.73,42.30,889595,33,19941,-63
2020-04-17 19:55:23,16.70,16.70,16.70,42.01,889792,33,19971,-62
2020-04-17 19:56:14,16.67,16.67,16.67,42.19,889312,33,19940,-61
2020-04-17 19:57:04,16.67,16.67,16.67,42.75,889402,33,19996,-62
2020-04-17 19:57:55,16.64,16.64,16.64,42.82,884224,33,19989,-63
2020-04-17 19:58:45,16.63,16.63,16.63,43.06,886527,33,20375,-62
2020-04-17 19:59:36,16.57,16.57,16.57,43.41,888393,33,19945,-63
2020-04-17 20:00:30,16.54,16.54,16.54,43.05,889562,33,19959,-63
2020-04-17 20:01:21,16.53,16.53,16.53,43.61,886410,33,20008,-61
2020-04-17 20:02:11,16.53,16.53,16.53,44.03,886457,33,19964,-62
2020-04-17 20:03:02,16.53,16.53,16.53,44.19,887583,33,19949,-62
2020-04-17 20:03:53,16.49,16.49,16.49,44.39,889244,33,20341,-62
2020-04-17 20:04:43,16.48,16.48,16.48,44.91,886432,33,19938,-60
2020-04-17 20:05:34,16.45,16.45,16.45,44.65,884477,33,20008,-63
2020-04-17 20:06:25,16.43,16.43,16.43,44.43,884487,33,20341,-61
2020-04-17 20:07:15,16.40,16.40,16.40,45.38,884364,33,20004,-62
2020-04-17 20:08:06,16.37,16.37,16.37,45.50,887246,33,19991,-62
2020-04-17 20:08:56,16.32,16.32,16.32,46.15,884361,33,20001,-60
2020-04-17 20:09:47,16.26,16.26,16.26,46.33,880435,33,20024,-63
2020-04-17 20:10:37,16.25,16.25,16.25,46.06,882721,33,19993,-62
2020-04-17 20:11:29,16.23,16.23,16.23,46.35,888457,33,20327,-62
2020-04-17 20:12:20,16.19,16.19,16.19,44.58,889338,33,19937,-62
2020-04-17 20:13:10,16.14,16.14,16.14,45.38,886417,33,19969,-62
2020-04-17 20:14:01,16.09,16.09,16.09,46.89,887354,33,20383,-62
2020-04-17 20:14:51,16.08,16.08,16.08,47.12,887459,33,20328,-62
2020-04-17 20:15:42,16.08,16.08,16.08,47.17,885295,33,19941,-63
2020-04-17 20:16:33,16.10,16.10,16.10,47.30,886469,33,19945,-61
2020-04-17 20:17:23,16.03,16.03,16.03,47.88,887387,33,19949,-62
2020-04-17 20:18:14,15.97,15.97,15.97,47.79,887306,33,19937,-60
2020-04-17 20:19:04,15.92,15.92,15.92,46.72,889327,33,19988,-62
2020-04-17 20:19:55,15.92,15.92,15.92,46.50,887343,33,19999,-61
2020-04-17 20:20:46,15.91,15.91,15.91,45.39,886358,33,20345,-61
2020-04-17 20:21:36,15.84,15.84,15.84,45.48,887542,33,19934,-63
2020-04-17 20:22:27,15.84,15.84,15.84,45.52,884328,33,19950,-61
2020-04-17 20:23:17,15.86,15.86,15.86,45.11,882986,33,19989,-61
2020-04-17 20:24:08,15.87,15.87,15.87,45.12,881049,33,19981,-62
2020-04-17 20:24:58,15.89,15.89,15.89,45.36,878632,33,20267,-62
2020-04-17 20:25:49,15.90,15.90,15.90,45.33,882607,33,20009,-62
2020-04-17 20:26:40,15.90,15.90,15.90,45.77,882436,33,20001,-61
2020-04-17 20:27:30,15.90,15.90,15.90,46.46,883349,33,19958,-62
2020-04-17 20:28:21,15.88,15.88,15.88,47.59,882294,33,19965,-62
2020-04-17 20:29:11,15.86,15.86,15.86,46.77,887367,33,20000,-62
2020-04-17 20:30:02,15.86,15.86,15.86,46.79,890314,33,20280,-62
2020-04-17 20:30:53,15.85,15.85,15.85,46.29,889395,33,20466,-62
2020-04-17 20:31:43,15.84,15.84,15.84,46.32,888949,33,19984,-62
2020-04-17 20:32:34,15.81,15.81,15.81,45.53,888047,33,19948,-62
2020-04-17 20:33:26,15.82,15.82,15.82,45.78,886826,33,19960,-62
2020-04-17 20:34:17,15.80,15.80,15.80,45.37,888219,33,20012,-62
2020-04-17 20:35:08,15.81,15.81,15.81,45.01,889836,33,19956,-62
2020-04-17 20:35:58,15.83,15.83,15.83,45.16,889923,33,19954,-62
2020-04-17 20:36:49,15.83,15.83,15.83,45.05,888015,33,19984,-62
2020-04-17 20:37:42,15.85,15.85,15.85,44.75,889826,33,19960,-62
2020-04-17 20:38:32,15.86,15.86,15.86,44.51,889853,33,20337,-63
2020-04-17 20:39:23,15.87,15.87,15.87,44.54,886900,33,19945,-62
2020-04-17 20:40:14,15.86,15.86,15.86,44.62,886880,33,19980,-62
2020-04-17 20:41:04,15.86,15.86,15.86,44.72,884963,33,19942,-63
2020-04-17 20:41:55,15.86,15.86,15.86,44.99,886573,33,19992,-62
2020-04-17 20:42:46,15.85,15.85,15.85,45.14,888187,33,20260,-62
2020-04-17 20:43:36,15.84,15.84,15.84,45.19,890198,33,19967,-63
2020-04-17 20:44:27,15.80,15.80,15.80,45.12,892854,33,19941,-62
2020-04-17 20:45:17,15.77,15.77,15.77,45.30,889480,33,20230,-62
2020-04-17 20:46:08,15.75,15.75,15.75,45.33,886873,33,19956,-62
2020-04-17 20:46:58,15.74,15.74,15.74,45.39,886906,33,19946,-62
2020-04-17 20:47:49,15.74,15.74,15.74,45.42,884798,33,20355,-62
2020-04-17 20:48:39,15.66,15.66,15.66,46.98,881927,33,19942,-62
2020-04-17 20:49:44,15.62,15.62,15.62,47.32,885003,33,19994,-62
2020-04-17 20:50:35,15.63,15.63,15.63,47.79,891687,33,20327,-62
2020-04-17 20:51:26,15.63,15.63,15.63,47.73,890439,33,19941,-62
2020-04-17 20:52:16,15.62,15.62,15.62,47.67,884913,33,19960,-62
2020-04-17 20:53:07,15.61,15.61,15.61,48.23,883923,33,19946,-62
2020-04-17 20:53:57,15.62,15.62,15.62,48.34,887900,33,19989,-62
2020-04-17 20:54:48,15.60,15.60,15.60,47.88,887761,33,19957,-61
2020-04-17 20:55:38,15.57,15.57,15.57,47.23,886734,33,19952,-63
2020-04-17 20:56:31,15.56,15.56,15.56,46.66,887889,33,19993,-62
2020-04-17 20:57:22,15.55,15.55,15.55,46.39,891097,33,19945,-61
2020-04-17 20:58:13,15.48,15.48,15.48,49.37,889850,33,19937,-62
2020-04-17 20:59:13,15.35,15.35,15.35,49.28,889877,33,19941,-62
2020-04-17 21:00:03,15.36,15.36,15.36,49.02,888824,33,19937,-62
2020-04-17 21:01:04,15.34,15.34,15.34,49.09,884854,33,19941,-62
2020-04-17 21:02:00,15.34,15.34,15.34,49.11,887902,33,19950,-62
2020-04-17 21:02:58,15.28,15.28,15.28,49.49,890190,33,19972,-62
2020-04-17 21:03:48,15.20,15.20,15.20,49.68,890212,33,20033,-63
2020-04-17 21:04:40,15.19,15.19,15.19,49.02,889774,33,19959,-62
2020-04-17 21:05:32,15.23,15.23,15.23,48.69,886905,33,19937,-63
2020-04-17 21:06:23,15.23,15.23,15.23,48.30,885108,33,19961,-62
2020-04-17 21:07:13,15.23,15.23,15.23,47.62,888138,33,19952,-62
2020-04-17 21:08:04,15.24,15.24,15.24,47.17,889890,33,20323,-61
2020-04-17 21:08:54,15.23,15.23,15.23,47.50,889969,33,19985,-63
2020-04-17 21:09:45,15.21,15.21,15.21,48.24,889798,33,19939,-62
2020-04-17 21:10:35,15.21,15.21,15.21,48.84,889958,33,19937,-62
2020-04-17 21:11:26,15.19,15.19,15.19,48.65,889506,33,20241,-61
2020-04-17 21:12:16,15.17,15.17,15.17,49.02,886812,33,20394,-62
2020-04-17 21:13:07,15.13,15.13,15.13,48.85,887832,33,20337,-62
2020-04-17 21:13:58,15.09,15.09,15.09,48.54,887902,33,19945,-62
2020-04-17 21:14:49,15.07,15.07,15.07,48.96,886945,33,20369,-61
2020-04-17 21:15:39,15.03,15.03,15.03,49.64,884867,33,19941,-61
2020-04-17 21:16:30,15.01,15.01,15.01,50.49,884833,33,20043,-62
2020-04-17 21:17:21,14.97,14.97,14.97,50.86,883799,33,19937,-61
2020-04-17 21:18:11,14.94,14.94,14.94,50.35,887880,33,19988,-62
2020-04-17 21:19:02,14.91,14.91,14.91,50.16,887431,33,19972,-61
2020-04-17 21:19:52,14.86,14.86,14.86,49.42,886252,33,19949,-62
2020-04-17 21:20:43,14.82,14.82,14.82,48.98,887878,33,19953,-61
2020-04-17 21:21:33,14.78,14.78,14.78,49.04,883732,33,20062,-63
2020-04-17 21:22:24,14.75,14.75,14.75,49.28,884820,33,20023,-61
2020-04-17 21:23:14,14.73,14.73,14.73,49.31,887946,33,19938,-62
2020-04-17 21:24:05,14.68,14.68,14.68,49.41,887746,33,19951,-62
2020-04-17 21:24:56,14.65,14.65,14.65,49.50,886940,33,19942,-62
2020-04-17 21:25:46,14.61,14.61,14.61,49.91,887782,33,19941,-62
2020-04-17 21:26:37,14.58,14.58,14.58,49.74,883310,33,19945,-62
2020-04-17 21:27:27,14.55,14.55,14.55,49.61,884798,33,19942,-61
2020-04-17 21:28:18,14.52,14.52,14.52,49.64,884716,33,19946,-61
2020-04-17 21:29:08,14.48,14.48,14.48,49.81,886925,33,19983,-62
2020-04-17 21:29:59,14.44,14.44,14.44,50.33,887383,33,19941,-62
2020-04-17 21:30:49,14.39,14.39,14.39,51.67,885712,33,20005,-62
2020-04-17 21:31:39,14.34,14.34,14.34,52.27,886845,33,19945,-62
2020-04-17 21:32:30,14.30,14.30,14.30,52.20,887528,33,19997,-61
2020-04-17 21:33:20,14.28,14.28,14.28,52.11,885749,33,19985,-62
2020-04-17 21:34:11,14.24,14.24,14.24,51.29,886681,33,20009,-62
2020-04-17 21:35:01,14.21,14.21,14.21,50.97,886764,33,19941,-61
2020-04-17 21:35:52,14.14,14.14,14.14,50.78,886573,33,19976,-62
2020-04-17 21:36:42,14.11,14.11,14.11,50.75,886702,33,20357,-62
2020-04-17 21:37:33,14.08,14.08,14.08,50.64,884696,33,19950,-62
2020-04-17 21:38:24,14.05,14.05,14.05,50.52,884692,33,19957,-62
2020-04-17 21:39:15,14.03,14.03,14.03,50.79,884892,33,19985,-61
2020-04-17 21:40:05,14.00,14.00,14.00,50.86,886749,33,19949,-62
2020-04-17 21:40:56,13.98,13.98,13.98,50.83,887912,33,19941,-62
2020-04-17 21:41:48,13.95,13.95,13.95,51.05,886698,33,19969,-63
2020-04-17 21:42:39,13.91,13.91,13.91,51.23,887861,33,19954,-62
2020-04-17 21:43:32,13.89,13.89,13.89,51.42,887999,33,19952,-62
2020-04-17 21:44:23,13.86,13.86,13.86,51.75,886579,33,19949,-62
2020-04-17 21:45:14,13.84,13.84,13.84,52.04,888131,33,20323,-62
2020-04-17 21:46:05,13.80,13.80,13.80,52.28,887587,33,19988,-62
2020-04-17 21:46:56,13.77,13.77,13.77,52.50,886476,33,19999,-62
2020-04-17 21:47:47,13.75,13.75,13.75,53.06,889635,33,20233,-62
2020-04-17 21:48:37,13.72,13.72,13.72,52.93,883666,33,20316,-61
2020-04-17 21:49:28,13.69,13.69,13.69,53.24,884970,33,20054,-62
2020-04-17 21:50:18,13.67,13.67,13.67,54.01,884734,33,20367,-62
2020-04-17 21:51:09,13.64,13.64,13.64,53.79,881871,33,19997,-62
2020-04-17 21:51:59,13.61,13.61,13.61,53.95,878859,33,19950,-62
2020-04-17 21:52:50,13.60,13.60,13.60,53.85,879739,33,19938,-62
2020-04-17 21:53:41,13.57,13.57,13.57,54.35,881839,33,19953,-63
2020-04-17 21:54:31,13.47,13.47,13.47,56.21,884951,33,20299,-62
2020-04-17 21:55:22,13.44,13.44,13.44,56.04,886652,33,19965,-61
2020-04-17 21:56:12,13.42,13.42,13.42,56.00,886766,33,19952,-62
2020-04-17 21:57:03,13.42,13.42,13.42,55.86,884554,33,20327,-62
2020-04-17 21:57:53,13.39,13.39,13.39,55.33,883515,33,19950,-62
2020-04-17 21:58:44,13.38,13.38,13.38,55.40,884422,33,19965,-63
2020-04-17 21:59:34,13.36,13.36,13.36,55.15,887467,33,19949,-63
2020-04-17 22:00:28,13.32,13.32,13.32,54.94,886622,33,19985,-62
2020-04-17 22:01:18,13.31,13.31,13.31,54.97,886801,33,20280,-62
2020-04-17 22:02:09,13.29,13.29,13.29,55.66,884592,33,19981,-62
2020-04-17 22:03:00,13.23,13.23,13.23,56.23,886758,33,19948,-61
2020-04-17 22:03:50,13.20,13.20,13.20,56.35,883422,33,19941,-63
2020-04-17 22:04:44,13.16,13.16,13.16,56.29,880707,33,20009,-62
2020-04-17 22:05:34,13.12,13.12,13.12,56.12,883680,33,19965,-62
2020-04-17 22:06:25,13.00,13.00,13.00,56.34,886738,33,19964,-62
2020-04-17 22:07:15,12.99,12.99,12.99,56.42,880808,33,20371,-62
2020-04-17 22:08:06,12.97,12.97,12.97,56.38,882539,33,20043,-62
2020-04-17 22:08:56,12.97,12.97,12.97,56.51,885780,33,20371,-62
2020-04-17 22:09:47,12.96,12.96,12.96,56.56,884143,33,19952,-63
2020-04-17 22:10:37,12.93,12.93,12.93,56.65,882768,33,19965,-63
2020-04-17 22:11:28,12.92,12.92,12.92,56.83,882764,33,19942,-62
2020-04-17 22:12:18,12.89,12.89,12.89,56.97,884665,33,20345,-61
2020-04-17 22:13:09,12.87,12.87,12.87,57.21,885703,33,19963,-61
2020-04-17 22:13:59,12.85,12.85,12.85,57.86,884543,33,19941,-62
2020-04-17 22:14:50,12.82,12.82,12.82,58.10,883663,33,20020,-62
2020-04-17 22:15:40,12.83,12.83,12.83,57.95,880755,33,19942,-62
2020-04-17 22:16:31,12.81,12.81,12.81,57.92,878831,33,20034,-61
2020-04-17 22:17:21,12.79,12.79,12.79,57.80,883654,33,20340,-61
2020-04-17 22:18:12,12.77,12.77,12.77,57.92,884463,33,19953,-62
2020-04-17 22:19:04,12.74,12.74,12.74,58.12,885462,33,20365,-62
2020-04-17 22:19:55,12.72,12.72,12.72,58.17,879431,33,19942,-61
2020-04-17 22:20:45,12.70,12.70,12.70,58.14,884770,33,20348,-61
2020-04-17 22:21:36,12.70,12.70,12.70,58.22,884702,33,19941,-61
2020-04-17 22:22:27,12.69,12.69,12.69,59.05,883656,33,19981,-62
2020-04-17 22:23:17,12.67,12.67,12.67,59.48,878710,33,20009,-62
2020-04-17 22:24:08,12.64,12.64,12.64,59.22,878670,33,19957,-61
2020-04-17 22:24:58,12.58,12.58,12.58,59.14,882892,33,19969,-62
2020-04-17 22:25:49,12.48,12.48,12.48,57.93,887556,33,19972,-61
2020-04-17 22:26:40,12.48,12.48,12.48,57.68,888435,33,19972,-61
2020-04-17 22:27:30,12.48,12.48,12.48,57.65,886606,33,19941,-62
2020-04-17 22:28:21,12.47,12.47,12.47,57.69,882465,33,20367,-61
2020-04-17 22:29:12,12.45,12.45,12.45,58.25,881674,33,20278,-61
2020-04-17 22:30:03,12.37,12.37,12.37,59.14,886569,33,19953,-61
2020-04-17 22:30:54,12.37,12.37,12.37,59.13,881772,33,19942,-61
2020-04-17 22:31:44,12.35,12.35,12.35,59.09,877694,33,19942,-62
2020-04-17 22:32:38,12.31,12.31,12.31,59.30,876922,33,19946,-62
2020-04-17 22:33:31,12.25,12.25,12.25,59.32,883456,33,20358,-61
2020-04-17 22:34:21,12.23,12.23,12.23,60.04,888131,33,19941,-62
2020-04-17 22:35:12,12.21,12.21,12.21,59.96,886546,33,19945,-63
2020-04-17 22:36:02,12.19,12.19,12.19,59.62,883522,33,19957,-61
2020-04-17 22:36:53,12.13,12.13,12.13,59.44,881712,33,19942,-61
2020-04-17 22:37:44,12.01,12.01,12.01,59.17,881614,33,19946,-62
2020-04-17 22:38:34,12.01,12.01,12.01,59.81,881725,33,19962,-62
2020-04-17 22:39:25,12.01,12.01,12.01,59.39,883580,33,19956,-62
2020-04-17 22:40:15,11.97,11.97,11.97,59.33,881609,33,19938,-62
2020-04-17 22:41:06,11.96,11.96,11.96,58.89,881662,33,19938,-63
2020-04-17 22:41:56,11.93,11.93,11.93,58.76,881539,33,20290,-63
2020-04-17 22:42:47,11.93,11.93,11.93,58.61,878992,33,19942,-63
2020-04-17 22:43:37,11.92,11.92,11.92,59.02,877751,33,20299,-63
2020-04-17 22:44:28,11.93,11.93,11.93,59.58,882639,33,19946,-62
2020-04-17 22:45:19,11.90,11.90,11.90,59.58,887541,33,20320,-62
2020-04-17 22:46:09,11.89,11.89,11.89,59.88,886184,33,20390,-62
2020-04-17 22:47:00,11.88,11.88,11.88,59.85,883490,33,19938,-61
2020-04-17 22:47:50,11.87,11.87,11.87,60.10,883217,33,19981,-62
2020-04-17 22:48:41,11.88,11.88,11.88,60.07,884873,33,20313,-62
2020-04-17 22:49:32,11.87,11.87,11.87,60.51,883668,33,19947,-61
2020-04-17 22:50:24,11.86,11.86,11.86,60.35,884641,33,19952,-62
2020-04-17 22:51:15,11.86,11.86,11.86,60.28,887790,33,19975,-62
2020-04-17 22:52:05,11.85,11.85,11.85,60.39,886452,33,19941,-62
2020-04-17 22:52:59,11.85,11.85,11.85,60.58,886650,33,20302,-62
2020-04-17 22:53:49,11.84,11.84,11.84,60.76,887377,33,19941,-63
2020-04-17 22:54:40,11.84,11.84,11.84,60.68,886609,33,20001,-62
2020-04-17 22:55:31,11.83,11.83,11.83,60.60,885416,33,19941,-62
2020-04-17 22:56:21,11.82,11.82,11.82,60.89,883510,33,19941,-62
2020-04-17 22:57:12,11.80,11.80,11.80,60.90,881543,33,20005,-61
2020-04-17 22:58:02,11.79,11.79,11.79,60.60,881422,33,19974,-62
2020-04-17 22:58:53,11.77,11.77,11.77,60.36,881634,33,19946,-62
2020-04-17 22:59:43,11.76,11.76,11.76,60.49,884666,33,19960,-62
2020-04-17 23:00:34,11.73,11.73,11.73,60.60,886774,33,19937,-61
2020-04-17 23:01:25,11.71,11.71,11.71,60.49,886562,33,19973,-62
2020-04-17 23:02:15,11.69,11.69,11.69,60.25,886380,33,19941,-62
2020-04-17 23:03:06,11.68,11.68,11.68,60.33,884510,33,20352,-62
2020-04-17 23:03:56,11.66,11.66,11.66,60.42,880541,33,19946,-62
2020-04-17 23:04:47,11.65,11.65,11.65,60.35,881566,33,20002,-61
2020-04-17 23:05:38,11.65,11.65,11.65,60.50,881619,33,20077,-62
2020-04-17 23:06:32,11.65,11.65,11.65,61.10,881527,33,19997,-62
2020-04-17 23:07:33,11.68,11.68,11.68,61.48,880512,33,19946,-63
2020-04-17 23:08:33,11.66,11.66,11.66,61.28,882293,33,19972,-62
2020-04-17 23:09:44,11.64,11.64,11.64,60.83,886377,33,20289,-62
2020-04-17 23:10:44,11.62,11.62,11.62,60.48,886524,33,19976,-62
2020-04-17 23:11:34,11.57,11.57,11.57,60.29,886548,33,19991,-62
2020-04-17 23:12:27,11.56,11.56,11.56,60.63,889452,33,19945,-62
2020-04-17 23:13:18,11.55,11.55,11.55,60.74,889423,33,20285,-62
2020-04-17 23:14:08,11.56,11.56,11.56,60.84,886397,33,19945,-61
2020-04-17 23:14:59,11.53,11.53,11.53,60.87,885514,33,20012,-61
2020-04-17 23:15:50,11.51,11.51,11.51,60.82,884422,33,20258,-61
2020-04-17 23:16:40,11.51,11.51,11.51,60.89,886582,33,19964,-62
2020-04-17 23:17:31,11.50,11.50,11.50,61.83,886410,33,20421,-62
2020-04-17 23:18:22,11.49,11.49,11.49,62.16,885244,33,19971,-62
2020-04-17 23:19:13,11.47,11.47,11.47,62.26,885341,33,19951,-62
2020-04-17 23:20:03,11.44,11.44,11.44,62.31,883096,33,20419,-62
2020-04-17 23:20:54,11.43,11.43,11.43,62.33,881569,33,20061,-61
2020-04-17 23:21:45,11.39,11.39,11.39,62.56,884664,33,19967,-62
2020-04-17 23:22:35,11.36,11.36,11.36,62.74,886299,33,19980,-61
2020-04-17 23:23:26,11.36,11.36,11.36,62.67,886421,33,19957,-62
2020-04-17 23:24:17,11.35,11.35,11.35,62.58,886446,33,20368,-62
2020-04-17 23:25:08,11.33,11.33,11.33,62.60,887504,33,20308,-62
2020-04-17 23:25:58,11.31,11.31,11.31,62.61,883388,33,19945,-62
2020-04-17 23:26:49,11.31,11.31,11.31,62.44,880532,33,19942,-61
2020-04-17 23:27:39,11.28,11.28,11.28,62.43,879583,33,19938,-62
2020-04-17 23:28:30,11.29,11.29,11.29,62.42,884489,33,20334,-61
2020-04-17 23:29:21,11.26,11.26,11.26,62.40,887182,33,20049,-62
2020-04-17 23:30:11,11.25,11.25,11.25,62.40,889372,33,20237,-62
2020-04-17 23:31:02,11.23,11.23,11.23,62.32,889449,33,19999,-61
2020-04-17 23:31:53,11.22,11.22,11.22,62.20,886382,33,19953,-62
2020-04-17 23:32:44,11.21,11.21,11.21,62.00,886453,33,19972,-62
2020-04-17 23:33:34,11.20,11.20,11.20,62.14,888353,33,19945,-62
2020-04-17 23:34:25,11.18,11.18,11.18,62.42,887383,33,20293,-62
2020-04-17 23:35:15,11.17,11.17,11.17,62.35,888537,33,19944,-61
2020-04-17 23:36:06,11.15,11.15,11.15,62.26,889465,33,19945,-62
2020-04-17 23:36:57,11.14,11.14,11.14,62.11,883489,33,20016,-62
2020-04-17 23:37:47,11.11,11.11,11.11,62.03,883338,33,19941,-62
2020-04-17 23:38:38,11.13,11.13,11.13,62.38,882553,33,20360,-62
2020-04-17 23:39:29,11.07,11.07,11.07,62.87,886433,33,19942,-62
2020-04-17 23:40:19,11.01,11.01,11.01,63.14,884403,33,20320,-61
2020-04-17 23:41:10,11.02,11.02,11.02,63.43,886504,33,20000,-61
2020-04-17 23:42:01,10.99,10.99,10.99,63.70,881437,33,19965,-62
2020-04-17 23:42:51,10.95,10.95,10.95,63.82,880558,33,19995,-62
2020-04-17 23:43:42,10.92,10.92,10.92,63.56,882320,33,19978,-61
2020-04-17 23:44:33,10.91,10.91,10.91,63.41,887543,33,19948,-61
2020-04-17 23:45:23,10.90,10.90,10.90,63.53,883431,33,20001,-61
2020-04-17 23:46:14,10.87,10.87,10.87,64.52,880568,33,20300,-61
2020-04-17 23:47:05,10.88,10.88,10.88,64.59,879718,33,19942,-61
2020-04-17 23:47:55,10.87,10.87,10.87,64.77,884316,33,20012,-62
2020-04-17 23:48:46,10.87,10.87,10.87,65.13,881429,33,20044,-61
2020-04-17 23:49:36,10.82,10.82,10.82,65.24,880447,33,19953,-61
2020-04-17 23:50:27,10.78,10.78,10.78,65.56,882625,33,19950,-61
2020-04-17 23:51:18,10.83,10.83,10.83,65.55,884492,33,20001,-61
2020-04-17 23:52:08,10.80,10.80,10.80,65.12,883457,33,20329,-61
2020-04-17 23:52:59,10.82,10.82,10.82,65.38,881522,33,20375,-61
2020-04-17 23:53:53,10.78,10.78,10.78,64.97,882520,33,19958,-64
2020-04-17 23:54:43,10.75,10.75,10.75,64.53,837801,33,1692510,-62
2020-04-17 23:55:34,10.75,10.75,10.75,64.18,885002,33,19949,-61
2020-04-17 23:56:24,10.72,10.72,10.72,64.12,881543,33,19941,-62
2020-04-17 23:57:15,10.72,10.72,10.72,64.11,881287,33,20381,-62
2020-04-17 23:58:09,10.72,10.72,10.72,64.34,881319,33,19961,-62
2020-04-17 23:58:59,10.71,10.71,10.71,64.28,881989,33,19938,-62
2020-04-17 23:59:50,10.72,10.72,10.72,63.92,881654,33,19986,-61