2020-04-17 00:00:20,8.89,8.89,8.89,61.22,886072,33,19994,-62
2020-04-17 00:01:10,8.90,8.90,8.90,61.57,887782,33,19937,-61
2020-04-17 00:02:01,8.90,8.90,8.90,61.35,889294,33,19937,-61
2020-04-17 00:02:52,8.90,8.90,8.90,61.26,889470,33,20316,-63
2020-04-17 00:03:42,8.88,8.88,8.88,61.24,886002,33,19993,-62
2020-04-17 00:04:33,8.89,8.89,8.89,61.27,883437,33,19997,-62
2020-04-17 00:05:23,8.87,8.87,8.87,61.48,884614,33,20005,-62
2020-04-17 00:06:14,8.86,8.86,8.86,61.74,884455,33,19957,-62
2020-04-17 00:07:04,8.86,8.86,8.86,61.66,883389,33,19946,-62
2020-04-17 00:07:55,8.81,8.81,8.81,62.28,884330,33,19990,-58
2020-04-17 00:08:46,8.82,8.82,8.82,62.00,886344,33,20336,-61
2020-04-17 00:09:37,8.82,8.82,8.82,62.26,883401,33,19958,-62
2020-04-17 00:10:28,8.80,8.80,8.80,62.27,884639,33,20369,-62
2020-04-17 00:11:18,8.75,8.75,8.75,62.66,884424,33,19942,-60
2020-04-17 00:12:09,8.73,8.73,8.73,62.66,886218,33,19980,-61
2020-04-17 00:13:00,8.73,8.73,8.73,62.66,886400,33,19956,-62
2020-04-17 00:13:51,8.72,8.72,8.72,62.95,884337,33,20356,-61
2020-04-17 00:14:41,8.72,8.72,8.72,62.85,886440,33,19957,-60
2020-04-17 00:15:32,8.71,8.71,8.71,62.97,881106,33,20009,-62
2020-04-17 00:16:23,8.73,8.73,8.73,62.58,883601,33,19977,-62
2020-04-17 00:17:13,8.71,8.71,8.71,62.94,883093,33,20357,-62
2020-04-17 00:18:04,8.68,8.68,8.68,63.07,886355,33,19945,-62
2020-04-17 00:18:55,8.67,8.67,8.67,62.89,884014,33,20013,-62
2020-04-17 00:19:45,8.64,8.64,8.64,63.05,883801,33,20277,-61
2020-04-17 00:20:36,8.66,8.66,8.66,63.24,885036,33,19955,-62
2020-04-17 00:21:26,8.67,8.67,8.67,62.77,883972,33,19993,-61
2020-04-17 00:22:17,8.67,8.67,8.67,63.04,885096,33,20234,-61
2020-04-17 00:23:08,8.72,8.72,8.72,62.78,888108,33,19967,-62
2020-04-17 00:23:58,8.72,8.72,8.72,62.89,883822,33,20329,-61
2020-04-17 00:24:49,8.75,8.75,8.75,62.67,883940,33,19942,-62
2020-04-17 00:25:40,8.74,8.74,8.74,62.93,885632,33,19941,-61
2020-04-17 00:26:30,8.78,8.78,8.78,62.63,882938,33,20325,-61
2020-04-17 00:27:41,8.81,8.81,8.81,62.59,882087,33,19956,-60
2020-04-17 00:28:32,8.82,8.82,8.82,63.10,884023,33,19942,-59
2020-04-17 00:29:22,8.87,8.87,8.87,63.56,886990,33,19973,-62
2020-04-17 00:30:13,8.86,8.86,8.86,61.79,889813,33,19949,-60
2020-04-17 00:31:04,8.89,8.89,8.89,62.14,883947,33,19952,-62
2020-04-17 00:31:54,8.89,8.89,8.89,62.58,883940,33,19989,-61
2020-04-17 00:32:45,8.92,8.92,8.92,62.76,883193,33,20322,-62
2020-04-17 00:33:37,8.94,8.94,8.94,62.63,883942,33,20364,-60
2020-04-17 00:34:27,8.93,8.93,8.93,62.96,885189,33,19946,-61
2020-04-17 00:35:18,8.95,8.95,8.95,62.83,888073,33,20029,-62
2020-04-17 00:36:09,8.96,8.96,8.96,63.09,889563,33,20320,-61
2020-04-17 00:36:59,8.97,8.97,8.97,62.45,889467,33,19955,-61
2020-04-17 00:37:50,8.94,8.94,8.94,62.85,886655,33,19973,-61
2020-04-17 00:38:40,8.98,8.98,8.98,62.93,883938,33,19977,-61
2020-04-17 00:39:31,9.01,9.01,9.01,62.86,885049,33,19938,-61
2020-04-17 00:40:23,9.04,9.04,9.04,62.79,887909,33,20009,-60
2020-04-17 00:41:13,9.05,9.05,9.05,61.99,887005,33,19937,-62
2020-04-17 00:42:04,9.06,9.06,9.06,62.40,886536,33,20011,-62
2020-04-17 00:42:55,9.11,9.11,9.11,61.98,883871,33,20377,-60
2020-04-17 00:43:45,9.12,9.12,9.12,61.48,885083,33,19937,-62
2020-04-17 00:44:36,9.16,9.16,9.16,61.98,884934,33,19989,-62
2020-04-17 00:45:27,9.15,9.15,9.15,62.07,887011,33,20353,-61
2020-04-17 00:46:17,9.19,9.19,9.19,62.07,884860,33,19950,-61
2020-04-17 00:47:08,9.20,9.20,9.20,61.83,880613,33,20329,-60
2020-04-17 00:48:01,9.21,9.21,9.21,61.45,881740,33,19951,-61
2020-04-17 00:48:51,9.18,9.18,9.18,61.71,885178,33,19997,-63
2020-04-17 00:49:42,9.20,9.20,9.20,61.79,883451,33,19949,-62
2020-04-17 00:50:33,9.22,9.22,9.22,61.90,883642,33,19945,-60
2020-04-17 00:51:23,9.23,9.23,9.23,61.88,886131,33,20345,-62
2020-04-17 00:52:14,9.20,9.20,9.20,61.74,883747,33,19961,-61
2020-04-17 00:53:04,9.20,9.20,9.20,62.14,883819,33,19945,-60
2020-04-17 00:53:55,9.17,9.17,9.17,61.88,884771,33,20029,-60
2020-04-17 00:54:46,9.18,9.18,9.18,61.76,883649,33,20379,-61
2020-04-17 00:55:36,9.16,9.16,9.16,62.00,884873,33,19938,-61
2020-04-17 00:56:28,9.20,9.20,9.20,61.80,888032,33,19945,-62
2020-04-17 00:57:19,9.15,9.15,9.15,62.62,886806,33,20362,-60
2020-04-17 00:58:09,9.16,9.16,9.16,62.23,886508,33,20353,-61
2020-04-17 00:59:00,9.08,9.08,9.08,62.44,887895,33,20253,-60
2020-04-17 00:59:51,9.08,9.08,9.08,61.86,889789,33,19957,-62
2020-04-17 01:00:41,9.05,9.05,9.05,62.38,889832,33,20012,-60
2020-04-17 01:01:32,9.05,9.05,9.05,62.67,883913,33,19980,-62
2020-04-17 01:02:22,9.06,9.06,9.06,61.96,883732,33,19953,-62
2020-04-17 01:03:13,9.06,9.06,9.06,61.98,883830,33,19945,-61
2020-04-17 01:04:04,9.02,9.02,9.02,62.27,884875,33,19970,-62
2020-04-17 01:04:54,9.02,9.02,9.02,62.59,882003,33,19953,-61
2020-04-17 01:05:45,8.97,8.97,8.97,62.64,883923,33,19945,-61
2020-04-17 01:06:36,8.95,8.95,8.95,62.68,884933,33,20361,-62
2020-04-17 01:07:26,8.96,8.96,8.96,62.45,883392,33,19952,-60
2020-04-17 01:08:17,8.97,8.97,8.97,62.53,882790,33,19976,-58
2020-04-17 01:09:08,8.94,8.94,8.94,62.88,884827,33,19984,-60
2020-04-17 01:09:58,8.92,8.92,8.92,62.74,886794,33,19981,-62
2020-04-17 01:10:58,8.94,8.94,8.94,62.73,887789,33,19941,-61
2020-04-17 01:11:58,8.95,8.95,8.95,62.43,883765,33,19968,-61
2020-04-17 01:12:58,8.93,8.93,8.93,62.32,880952,33,20006,-62
2020-04-17 01:13:48,8.93,8.93,8.93,62.26,883571,33,19950,-62
2020-04-17 01:14:39,8.93,8.93,8.93,61.94,885830,33,19970,-62
2020-04-17 01:15:39,8.92,8.92,8.92,61.70,880874,33,19961,-62
2020-04-17 01:16:30,8.93,8.93,8.93,61.76,882477,33,19962,-62
2020-04-17 01:17:20,8.92,8.92,8.92,61.83,887781,33,19968,-62
2020-04-17 01:18:11,8.90,8.90,8.90,61.91,889660,33,19969,-61
2020-04-17 01:19:01,8.87,8.87,8.87,62.03,883842,33,19953,-63
2020-04-17 01:19:52,8.89,8.89,8.89,62.05,883841,33,19937,-62
2020-04-17 01:20:43,8.89,8.89,8.89,61.92,884862,33,19969,-61
2020-04-17 01:21:34,8.82,8.82,8.82,62.13,886836,33,19937,-62
2020-04-17 01:22:25,8.76,8.76,8.76,62.45,884747,33,19938,-61
2020-04-17 01:23:15,8.75,8.75,8.75,62.60,883738,33,19950,-62
2020-04-17 01:24:06,8.70,8.70,8.70,62.88,886722,33,19980,-62
2020-04-17 01:24:56,8.68,8.68,8.68,62.79,883792,33,20005,-63
2020-04-17 01:25:47,8.67,8.67,8.67,62.82,883358,33,19964,-62
2020-04-17 01:26:37,8.66,8.66,8.66,62.88,883682,33,20016,-62
2020-04-17 01:27:28,8.66,8.66,8.66,62.98,880592,33,20360,-62
2020-04-17 01:28:21,8.69,8.69,8.69,62.71,878819,33,19969,-62
2020-04-17 01:29:12,8.67,8.67,8.67,63.09,879199,33,20348,-62
2020-04-17 01:30:02,8.63,8.63,8.63,63.18,879078,33,19976,-62
2020-04-17 01:30:53,8.63,8.63,8.63,63.27,882054,33,19937,-62
2020-04-17 01:31:44,8.60,8.60,8.60,63.49,884935,33,19961,-62
2020-04-17 01:32:35,8.58,8.58,8.58,63.52,886484,33,19946,-62
2020-04-17 01:33:25,8.52,8.52,8.52,64.02,884757,33,19972,-62
2020-04-17 01:34:16,8.50,8.50,8.50,63.93,883707,33,19946,-62
2020-04-17 01:35:08,8.56,8.56,8.56,63.77,884938,33,19953,-62
2020-04-17 01:35:58,8.48,8.48,8.48,64.23,884759,33,19977,-63
2020-04-17 01:36:49,8.48,8.48,8.48,64.27,883942,33,19974,-63
2020-04-17 01:37:39,8.47,8.47,8.47,64.33,884705,33,20048,-62
2020-04-17 01:38:30,8.47,8.47,8.47,64.42,884755,33,20005,-59
2020-04-17 01:39:21,8.47,8.47,8.47,64.10,883824,33,19981,-62
2020-04-17 01:40:11,8.44,8.44,8.44,64.54,881745,33,19966,-63
2020-04-17 01:41:02,8.47,8.47,8.47,64.41,883895,33,19937,-62
2020-04-17 01:41:52,8.49,8.49,8.49,64.33,883655,33,19953,-62
2020-04-17 01:42:43,8.48,8.48,8.48,64.33,883689,33,19942,-62
2020-04-17 01:43:34,8.48,8.48,8.48,64.27,884780,33,20347,-62
2020-04-17 01:44:24,8.46,8.46,8.46,64.38,884337,33,19968,-63
2020-04-17 01:45:15,8.45,8.45,8.45,64.34,883734,33,19941,-63
2020-04-17 01:46:05,8.40,8.40,8.40,64.55,884843,33,19967,-63
2020-04-17 01:46:56,8.37,8.37,8.37,64.86,883800,33,19957,-62
2020-04-17 01:47:47,8.36,8.36,8.36,64.86,883391,33,19961,-62
2020-04-17 01:48:37,8.34,8.34,8.34,64.99,884766,33,20310,-62
2020-04-17 01:49:28,8.33,8.33,8.33,65.03,887847,33,20384,-60
2020-04-17 01:50:19,8.30,8.30,8.30,65.19,886737,33,19977,-62
2020-04-17 01:51:09,8.32,8.32,8.32,64.79,883731,33,19942,-62
2020-04-17 01:52:00,8.32,8.32,8.32,65.08,884693,33,19969,-61
2020-04-17 01:52:52,8.31,8.31,8.31,65.17,881869,33,20280,-61
2020-04-17 01:53:43,8.24,8.24,8.24,65.54,883717,33,19946,-61
2020-04-17 01:54:34,8.24,8.24,8.24,65.66,882001,33,19953,-62
2020-04-17 01:55:25,8.19,8.19,8.19,66.38,883760,33,19988,-60
2020-04-17 01:56:16,8.20,8.20,8.20,66.07,884909,33,19941,-61
2020-04-17 01:57:06,8.19,8.19,8.19,65.91,887824,33,19937,-61
2020-04-17 01:57:57,8.19,8.19,8.19,66.06,889606,33,19984,-61
2020-04-17 01:58:48,8.14,8.14,8.14,66.33,886653,33,19957,-60
2020-04-17 01:59:38,8.07,8.07,8.07,66.68,883687,33,19942,-61
2020-04-17 02:00:36,8.08,8.08,8.08,66.49,881783,33,19985,-61
2020-04-17 02:01:27,8.08,8.08,8.08,66.43,885593,33,19945,-62
2020-04-17 02:02:17,8.05,8.05,8.05,66.48,888471,33,20329,-62
2020-04-17 02:03:09,8.08,8.08,8.08,66.29,886698,33,20288,-62
2020-04-17 02:03:59,8.08,8.08,8.08,66.10,886718,33,19964,-62
2020-04-17 02:04:50,8.08,8.08,8.08,66.10,836747,33,1544170,-59
2020-04-17 02:05:41,8.08,8.08,8.08,66.04,883429,33,19984,-62
2020-04-17 02:06:31,8.08,8.08,8.08,66.04,884838,33,20352,-61
2020-04-17 02:07:22,8.11,8.11,8.11,66.15,886674,33,19988,-62
2020-04-17 02:08:13,8.13,8.13,8.13,66.13,886380,33,19948,-60
2020-04-17 02:09:03,8.08,8.08,8.08,66.24,884707,33,19942,-61
2020-04-17 02:09:54,8.15,8.15,8.15,65.89,886565,33,20021,-59
2020-04-17 02:10:45,8.15,8.15,8.15,65.76,886823,33,19976,-61
2020-04-17 02:11:35,8.16,8.16,8.16,65.73,886570,33,19937,-61
2020-04-17 02:12:26,8.17,8.17,8.17,65.76,886753,33,19960,-61
2020-04-17 02:13:16,8.18,8.18,8.18,65.89,884668,33,19956,-62
2020-04-17 02:14:07,8.18,8.18,8.18,65.79,886587,33,20376,-61
2020-04-17 02:14:57,8.21,8.21,8.21,65.83,884353,33,19982,-62
2020-04-17 02:15:48,8.21,8.21,8.21,65.90,883514,33,19942,-61
2020-04-17 02:16:39,8.22,8.22,8.22,66.02,881873,33,19942,-62
2020-04-17 02:17:29,8.25,8.25,8.25,65.87,884715,33,20052,-62
2020-04-17 02:18:20,8.25,8.25,8.25,65.90,883669,33,19980,-61
2020-04-17 02:19:11,8.26,8.26,8.26,65.69,883649,33,19958,-61
2020-04-17 02:20:01,8.28,8.28,8.28,65.48,884744,33,19973,-61
2020-04-17 02:20:52,8.32,8.32,8.32,65.26,881654,33,19962,-62
2020-04-17 02:21:42,8.31,8.31,8.31,65.49,883558,33,19946,-60
2020-04-17 02:22:35,8.29,8.29,8.29,65.68,881351,33,19942,-61
2020-04-17 02:23:25,8.30,8.30,8.30,65.55,883655,33,19946,-61
2020-04-17 02:24:16,8.26,8.26,8.26,65.66,884977,33,19954,-62
2020-04-17 02:25:07,8.27,8.27,8.27,65.73,888067,33,19946,-62
2020-04-17 02:25:57,8.26,8.26,8.26,65.71,889466,33,19938,-62
2020-04-17 02:26:48,8.24,8.24,8.24,65.69,883500,33,19957,-62
2020-04-17 02:27:39,8.23,8.23,8.23,65.77,883604,33,19985,-62
2020-04-17 02:28:29,8.21,8.21,8.21,65.85,883587,33,20291,-62
2020-04-17 02:29:20,8.19,8.19,8.19,65.89,880711,33,19942,-62
2020-04-17 02:30:10,8.16,8.16,8.16,66.08,881809,33,19946,-61
2020-04-17 02:31:01,8.13,8.13,8.13,66.12,884459,33,19948,-60
2020-04-17 02:31:52,8.13,8.13,8.13,66.11,887480,33,20360,-61
2020-04-17 02:32:42,8.11,8.11,8.11,66.40,886606,33,20337,-60
2020-04-17 02:33:33,8.12,8.12,8.12,66.27,880713,33,19952,-62
2020-04-17 02:34:23,8.10,8.10,8.10,66.45,881737,33,19941,-61
2020-04-17 02:35:14,8.13,8.13,8.13,66.33,881315,33,19949,-62
2020-04-17 02:36:06,8.08,8.08,8.08,66.57,877633,33,19961,-62
2020-04-17 02:36:56,8.09,8.09,8.09,66.66,878760,33,20113,-59
2020-04-17 02:37:47,8.07,8.07,8.07,66.68,879392,33,19957,-60
2020-04-17 02:38:37,8.05,8.05,8.05,66.78,884714,33,19945,-60
2020-04-17 02:39:28,8.06,8.06,8.06,66.85,886289,33,20337,-61
2020-04-17 02:40:19,8.08,8.08,8.08,66.73,886655,33,19945,-61
2020-04-17 02:41:10,8.07,8.07,8.07,66.70,884650,33,19941,-61
2020-04-17 02:42:00,8.03,8.03,8.03,66.96,883397,33,20273,-61
2020-04-17 02:42:51,8.01,8.01,8.01,66.95,883426,33,20380,-62
2020-04-17 02:43:41,7.96,7.96,7.96,67.72,884392,33,19937,-62
2020-04-17 02:44:32,7.95,7.95,7.95,67.86,883602,33,20284,-62
2020-04-17 02:45:23,7.92,7.92,7.92,68.13,881627,33,19943,-62
2020-04-17 02:46:13,7.92,7.92,7.92,67.98,884600,33,19956,-61
2020-04-17 02:47:04,7.89,7.89,7.89,68.15,884556,33,19960,-61
2020-04-17 02:47:55,7.91,7.91,7.91,67.79,883290,33,19957,-62
2020-04-17 02:48:45,7.86,7.86,7.86,68.28,880616,33,19978,-61
2020-04-17 02:49:36,7.84,7.84,7.84,68.43,882663,33,19953,-62
2020-04-17 02:50:27,7.88,7.88,7.88,68.12,883510,33,19977,-61
2020-04-17 02:51:17,7.82,7.82,7.82,68.37,884772,33,19976,-61
2020-04-17 02:52:08,7.78,7.78,7.78,68.66,884491,33,20284,-58
2020-04-17 02:53:02,7.75,7.75,7.75,68.87,880661,33,19958,-61
2020-04-17 02:53:52,7.78,7.78,7.78,68.71,881785,33,19994,-62
2020-04-17 02:54:46,7.77,7.77,7.77,68.69,885926,33,19984,-62
2020-04-17 02:55:38,7.77,7.77,7.77,68.62,886496,33,19959,-62
2020-04-17 02:56:30,7.73,7.73,7.73,68.90,883528,33,19972,-61
2020-04-17 02:57:20,7.75,7.75,7.75,68.65,881843,33,20001,-61
2020-04-17 02:58:14,7.79,7.79,7.79,68.53,884411,33,19965,-62
2020-04-17 02:59:07,7.79,7.79,7.79,68.96,881819,33,19950,-60
2020-04-17 02:59:57,7.82,7.82,7.82,68.89,880478,33,19986,-60
2020-04-17 03:00:51,7.81,7.81,7.81,68.96,881883,33,19941,-59
2020-04-17 03:01:42,7.84,7.84,7.84,68.87,884860,33,20308,-62
2020-04-17 03:02:32,7.82,7.82,7.82,68.86,885003,33,19989,-61
2020-04-17 03:03:23,7.81,7.81,7.81,68.94,883470,33,20285,-65
2020-04-17 03:04:14,7.76,7.76,7.76,69.08,884470,33,19945,-58
2020-04-17 03:05:04,7.78,7.78,7.78,69.04,884494,33,20344,-60
2020-04-17 03:05:55,7.81,7.81,7.81,69.08,886529,33,19965,-60
2020-04-17 03:06:45,7.80,7.80,7.80,69.21,883491,33,19985,-61
2020-04-17 03:07:36,7.78,7.78,7.78,69.21,883424,33,19968,-60
2020-04-17 03:08:27,7.79,7.79,7.79,69.11,883485,33,19956,-61
2020-04-17 03:09:17,7.80,7.80,7.80,68.96,881624,33,20349,-61
2020-04-17 03:10:08,7.80,7.80,7.80,68.91,881239,33,20038,-61
2020-04-17 03:10:58,7.79,7.79,7.79,68.95,884591,33,19972,-60
2020-04-17 03:11:49,7.78,7.78,7.78,68.96,887373,33,19952,-62
2020-04-17 03:12:40,7.74,7.74,7.74,69.27,883502,33,19977,-61
2020-04-17 03:13:30,7.68,7.68,7.68,69.67,880606,33,19954,-61
2020-04-17 03:14:21,7.65,7.65,7.65,69.72,881705,33,20032,-61
2020-04-17 03:15:11,7.63,7.63,7.63,69.86,883048,33,19978,-62
2020-04-17 03:16:02,7.64,7.64,7.64,69.78,881548,33,20013,-62
2020-04-17 03:16:52,7.61,7.61,7.61,69.98,880536,33,20314,-59
2020-04-17 03:17:46,7.64,7.64,7.64,69.78,881678,33,19964,-59
2020-04-17 03:18:37,7.62,7.62,7.62,69.78,886246,33,19938,-61
2020-04-17 03:19:28,7.64,7.64,7.64,69.58,889577,33,19937,-62
2020-04-17 03:20:18,7.63,7.63,7.63,69.86,889014,33,20007,-62
2020-04-17 03:21:09,7.58,7.58,7.58,70.17,883455,33,19997,-62
2020-04-17 03:22:00,7.60,7.60,7.60,70.11,883379,33,19956,-59
2020-04-17 03:22:50,7.56,7.56,7.56,70.59,885526,33,19938,-62
2020-04-17 03:23:41,7.55,7.55,7.55,70.63,885515,33,19941,-62
2020-04-17 03:24:31,7.56,7.56,7.56,70.52,884668,33,20357,-62
2020-04-17 03:25:22,7.55,7.55,7.55,70.48,883538,33,19988,-60
2020-04-17 03:26:12,7.52,7.52,7.52,70.30,883427,33,19941,-61
2020-04-17 03:27:03,7.55,7.55,7.55,70.26,883043,33,20045,-60
2020-04-17 03:27:54,7.53,7.53,7.53,70.36,884429,33,19937,-61
2020-04-17 03:28:45,7.55,7.55,7.55,70.33,886595,33,19945,-62
2020-04-17 03:29:35,7.50,7.50,7.50,70.67,889146,33,20423,-61
2020-04-17 03:30:26,7.49,7.49,7.49,70.70,889460,33,20347,-59
2020-04-17 03:31:16,7.51,7.51,7.51,70.63,888868,33,19971,-61
2020-04-17 03:32:07,7.52,7.52,7.52,70.61,886337,33,20368,-61
2020-04-17 03:32:58,7.51,7.51,7.51,70.71,886312,33,19976,-62
2020-04-17 03:33:48,7.52,7.52,7.52,70.63,887442,33,20317,-61
2020-04-17 03:34:39,7.51,7.51,7.51,70.48,883546,33,19942,-62
2020-04-17 03:35:29,7.48,7.48,7.48,71.20,883504,33,20337,-59
2020-04-17 03:36:20,7.43,7.43,7.43,71.30,879562,33,19959,-62
2020-04-17 03:37:11,7.44,7.44,7.44,71.02,877591,33,19942,-58
2020-04-17 03:38:03,7.46,7.46,7.46,70.89,878392,33,20400,-62
2020-04-17 03:38:54,7.46,7.46,7.46,70.77,881713,33,19942,-60
2020-04-17 03:39:45,7.47,7.47,7.47,70.65,881684,33,19946,-61
2020-04-17 03:40:35,7.48,7.48,7.48,70.66,883456,33,19978,-60
2020-04-17 03:41:26,7.45,7.45,7.45,70.94,883473,33,20294,-62
2020-04-17 03:42:16,7.43,7.43,7.43,70.95,883472,33,19957,-62
2020-04-17 03:43:07,7.44,7.44,7.44,71.02,885552,33,19958,-60
2020-04-17 03:43:58,7.45,7.45,7.45,71.19,883300,33,19951,-61
2020-04-17 03:44:48,7.44,7.44,7.44,71.55,883453,33,19960,-61
2020-04-17 03:45:39,7.43,7.43,7.43,71.42,884553,33,19962,-61
2020-04-17 03:46:30,7.43,7.43,7.43,71.39,884570,33,19980,-62
2020-04-17 03:47:21,7.42,7.42,7.42,71.33,880445,33,19968,-59
2020-04-17 03:48:12,7.44,7.44,7.44,71.33,878541,33,19970,-62
2020-04-17 03:49:03,7.44,7.44,7.44,71.44,879857,33,19974,-61
2020-04-17 03:49:53,7.44,7.44,7.44,71.40,883327,33,19993,-62
2020-04-17 03:50:44,7.47,7.47,7.47,71.25,883938,33,19953,-62
2020-04-17 03:51:35,7.42,7.42,7.42,71.30,885062,33,19973,-60
2020-04-17 03:52:26,7.36,7.36,7.36,72.03,884033,33,19953,-62
2020-04-17 03:53:17,7.36,7.36,7.36,72.21,885122,33,20075,-63
2020-04-17 03:54:07,7.37,7.37,7.37,71.95,888062,33,19945,-62
2020-04-17 03:54:58,7.38,7.38,7.38,72.20,886543,33,19941,-62
2020-04-17 03:55:48,7.39,7.39,7.39,72.05,883387,33,19985,-61
2020-04-17 03:56:39,7.43,7.43,7.43,71.76,884836,33,19960,-62
2020-04-17 03:57:30,7.40,7.40,7.40,71.92,887809,33,19988,-61
2020-04-17 03:58:20,7.41,7.41,7.41,72.11,886928,33,19956,-62
2020-04-17 03:59:11,7.37,7.37,7.37,72.53,883612,33,19977,-63
2020-04-17 04:00:02,7.37,7.37,7.37,72.55,882143,33,19941,-62
2020-04-17 04:00:52,7.38,7.38,7.38,72.47,881096,33,19942,-62
2020-04-17 04:01:43,7.41,7.41,7.41,72.09,881981,33,20009,-62
2020-04-17 04:02:34,7.40,7.40,7.40,72.11,882284,33,19945,-59
2020-04-17 04:03:24,7.41,7.41,7.41,72.08,884464,33,19983,-63
2020-04-17 04:04:15,7.41,7.41,7.41,72.06,884931,33,19954,-62
2020-04-17 04:05:05,7.43,7.43,7.43,72.09,887082,33,19956,-63
2020-04-17 04:05:56,7.38,7.38,7.38,72.29,887905,33,20423,-63
2020-04-17 04:06:46,7.38,7.38,7.38,72.02,886975,33,20383,-62
2020-04-17 04:07:37,7.36,7.36,7.36,72.56,881066,33,20389,-62
2020-04-17 04:08:30,7.36,7.36,7.36,72.58,881004,33,19953,-61
2020-04-17 04:09:20,7.37,7.37,7.37,72.48,882385,33,19970,-62
2020-04-17 04:10:11,7.36,7.36,7.36,72.41,885211,33,19967,-63
2020-04-17 04:11:02,7.36,7.36,7.36,72.37,885917,33,20343,-62
2020-04-17 04:11:52,7.36,7.36,7.36,72.83,886860,33,20289,-60
2020-04-17 04:12:43,7.33,7.33,7.33,73.34,887152,33,19948,-63
2020-04-17 04:13:39,7.25,7.25,7.25,73.58,886943,33,20313,-60
2020-04-17 04:14:30,7.28,7.28,7.28,73.11,886982,33,20364,-62
2020-04-17 04:15:21,7.31,7.31,7.31,73.10,885608,33,19961,-62
2020-04-17 04:16:12,7.31,7.31,7.31,73.05,883965,33,20364,-61
2020-04-17 04:17:03,7.30,7.30,7.30,73.00,882283,33,19989,-62
2020-04-17 04:17:54,7.31,7.31,7.31,72.72,884930,33,19948,-62
2020-04-17 04:18:47,7.34,7.34,7.34,72.43,885196,33,19985,-62
2020-04-17 04:19:37,7.32,7.32,7.32,72.60,880993,33,19954,-62
2020-04-17 04:20:28,7.32,7.32,7.32,73.06,882299,33,19953,-61
2020-04-17 04:21:18,7.31,7.31,7.31,72.93,883947,33,20001,-63
2020-04-17 04:22:09,7.33,7.33,7.33,72.83,880584,33,19970,-62
2020-04-17 04:23:08,7.33,7.33,7.33,72.60,878822,33,19975,-62
2020-04-17 04:23:59,7.35,7.35,7.35,72.47,882923,33,20353,-62
2020-04-17 04:24:49,7.37,7.37,7.37,72.20,887808,33,19948,-62
2020-04-17 04:25:40,7.31,7.31,7.31,72.58,886851,33,19941,-61
2020-04-17 04:26:35,7.31,7.31,7.31,72.45,883948,33,19946,-63
2020-04-17 04:27:26,7.28,7.28,7.28,72.76,880991,33,20038,-63
2020-04-17 04:28:18,7.30,7.30,7.30,72.35,880944,33,20006,-62
2020-04-17 04:29:09,7.33,7.33,7.33,72.25,882191,33,20019,-62
2020-04-17 04:29:59,7.36,7.36,7.36,71.98,882172,33,20305,-62
2020-04-17 04:30:50,7.39,7.39,7.39,71.74,881069,33,19942,-62
2020-04-17 04:31:40,7.39,7.39,7.39,71.90,881991,33,20026,-62
2020-04-17 04:32:31,7.39,7.39,7.39,71.94,885889,33,19997,-61
2020-04-17 04:33:21,7.41,7.41,7.41,72.01,886792,33,19942,-61
2020-04-17 04:34:12,7.40,7.40,7.40,72.02,886975,33,19938,-62
2020-04-17 04:35:02,7.43,7.43,7.43,71.73,887942,33,19979,-63
2020-04-17 04:35:53,7.47,7.47,7.47,71.48,883891,33,19941,-63
2020-04-17 04:36:44,7.47,7.47,7.47,71.51,883753,33,19946,-63
2020-04-17 04:37:34,7.49,7.49,7.49,71.55,886004,33,19938,-62
2020-04-17 04:38:25,7.48,7.48,7.48,71.42,883539,33,19942,-62
2020-04-17 04:39:15,7.51,7.51,7.51,71.34,884017,33,19973,-62
2020-04-17 04:40:06,7.55,7.55,7.55,71.03,881987,33,19954,-63
2020-04-17 04:40:57,7.57,7.57,7.57,71.09,885211,33,19957,-63
2020-04-17 04:41:47,7.58,7.58,7.58,71.08,884846,33,19942,-62
2020-04-17 04:42:38,7.57,7.57,7.57,71.33,886916,33,19952,-61
2020-04-17 04:43:38,7.60,7.60,7.60,71.05,884935,33,19945,-61
2020-04-17 04:44:29,7.64,7.64,7.64,70.75,883939,33,19941,-62
2020-04-17 04:45:19,7.68,7.68,7.68,70.71,882947,33,20346,-62
2020-04-17 04:46:10,7.72,7.72,7.72,70.71,884987,33,20017,-62
2020-04-17 04:47:01,7.72,7.72,7.72,70.66,881988,33,19997,-61
2020-04-17 04:47:51,7.72,7.72,7.72,70.54,883717,33,19950,-61
2020-04-17 04:48:42,7.73,7.73,7.73,70.52,883024,33,20417,-62
2020-04-17 04:49:32,7.75,7.75,7.75,70.31,880980,33,19942,-61
2020-04-17 04:50:23,7.77,7.77,7.77,70.17,881937,33,19945,-61
2020-04-17 04:51:14,7.82,7.82,7.82,69.91,884885,33,19946,-61
2020-04-17 04:52:04,7.86,7.86,7.86,69.91,883837,33,19942,-61
2020-04-17 04:52:55,7.87,7.87,7.87,69.79,882021,33,19972,-61
2020-04-17 04:53:46,7.90,7.90,7.90,69.75,885029,33,20291,-61
2020-04-17 04:54:36,7.90,7.90,7.90,69.74,885036,33,19946,-59
2020-04-17 04:55:27,7.92,7.92,7.92,69.73,886979,33,19945,-62
2020-04-17 04:56:17,7.95,7.95,7.95,69.53,884865,33,19942,-61
2020-04-17 04:57:08,7.95,7.95,7.95,69.66,883942,33,19942,-61
2020-04-17 04:58:01,7.97,7.97,7.97,69.36,881793,33,19963,-61
2020-04-17 04:58:52,8.02,8.02,8.02,69.33,882391,33,20281,-61
2020-04-17 04:59:42,8.04,8.04,8.04,68.93,885177,33,19946,-62
2020-04-17 05:00:33,8.05,8.05,8.05,69.15,884808,33,20400,-61
2020-04-17 05:01:23,8.09,8.09,8.09,68.89,886921,33,20320,-62
2020-04-17 05:02:14,8.14,8.14,8.14,68.71,887528,33,19952,-61
2020-04-17 05:03:04,8.18,8.18,8.18,68.50,889853,33,19944,-62
2020-04-17 05:03:55,8.19,8.19,8.19,68.54,889880,33,19961,-62
2020-04-17 05:04:45,8.25,8.25,8.25,68.43,883451,33,19981,-62
2020-04-17 05:05:36,8.28,8.28,8.28,68.27,880878,33,19964,-62
2020-04-17 05:06:26,8.33,8.33,8.33,68.20,879990,33,19986,-63
2020-04-17 05:07:17,8.35,8.35,8.35,68.15,884900,33,19972,-62
2020-04-17 05:08:07,8.35,8.35,8.35,68.23,881818,33,20016,-62
2020-04-17 05:08:58,8.33,8.33,8.33,68.19,880944,33,20013,-62
2020-04-17 05:09:50,8.39,8.39,8.39,68.23,881793,33,19953,-63
2020-04-17 05:10:40,8.45,8.45,8.45,67.52,882784,33,20030,-62
2020-04-17 05:11:31,8.53,8.53,8.53,67.36,886985,33,19946,-62
2020-04-17 05:12:21,8.56,8.56,8.56,67.42,888077,33,19964,-63
2020-04-17 05:13:12,8.62,8.62,8.62,67.26,890190,33,19941,-63
2020-04-17 05:14:03,8.70,8.70,8.70,67.20,887078,33,19937,-62
2020-04-17 05:14:53,8.76,8.76,8.76,66.64,886930,33,19955,-64
2020-04-17 05:15:44,8.82,8.82,8.82,66.61,883803,33,19941,-63
2020-04-17 05:16:34,8.89,8.89,8.89,65.99,883895,33,19941,-63
2020-04-17 05:17:25,8.99,8.99,8.99,65.74,883925,33,20345,-63
2020-04-17 05:18:16,9.04,9.04,9.04,65.59,886711,33,19945,-63
2020-04-17 05:19:06,9.15,9.15,9.15,64.87,883846,33,19952,-61
2020-04-17 05:19:57,9.20,9.20,9.20,65.29,882652,33,19953,-61
2020-04-17 05:20:48,9.27,9.27,9.27,65.15,884894,33,20294,-61
2020-04-17 05:21:38,9.39,9.39,9.39,64.60,886411,33,19996,-62
2020-04-17 05:22:29,9.39,9.39,9.39,64.75,886773,33,19945,-62
2020-04-17 05:23:20,9.40,9.40,9.40,64.65,886489,33,19985,-62
2020-04-17 05:24:10,9.40,9.40,9.40,65.19,884831,33,19948,-60
2020-04-17 05:25:01,9.57,9.57,9.57,65.17,886624,33,19942,-63
2020-04-17 05:25:52,9.52,9.52,9.52,65.45,887614,33,19953,-59
2020-04-17 05:26:42,9.62,9.62,9.62,64.33,883716,33,19961,-62
2020-04-17 05:27:33,9.73,9.73,9.73,63.65,880742,33,19942,-62
2020-04-17 05:28:26,9.69,9.69,9.69,63.72,883045,33,19938,-61
2020-04-17 05:29:16,9.74,9.74,9.74,64.14,886997,33,19951,-62
2020-04-17 05:30:07,9.79,9.79,9.79,64.08,886685,33,19950,-61
2020-04-17 05:30:57,9.80,9.80,9.80,63.75,886922,33,19972,-61
2020-04-17 05:31:48,9.75,9.75,9.75,63.88,887685,33,19968,-61
2020-04-17 05:32:39,9.81,9.81,9.81,63.79,889679,33,19984,-62
2020-04-17 05:33:30,9.87,9.87,9.87,63.18,889780,33,20054,-61
2020-04-17 05:34:21,9.90,9.90,9.90,64.00,888887,33,19957,-62
2020-04-17 05:35:11,10.00,10.00,10.00,63.00,886714,33,19956,-62
2020-04-17 05:36:02,10.05,10.05,10.05,62.81,886567,33,19946,-61
2020-04-17 05:36:53,9.95,9.95,9.95,63.57,883672,33,20321,-60
2020-04-17 05:37:43,10.00,10.00,10.00,63.21,884624,33,19957,-62
2020-04-17 05:38:34,10.01,10.01,10.01,62.95,887898,33,20359,-61
2020-04-17 05:39:24,10.08,10.08,10.08,62.71,886914,33,19949,-62
2020-04-17 05:40:15,10.09,10.09,10.09,62.35,886678,33,20046,-61
2020-04-17 05:41:06,10.18,10.18,10.18,62.21,884816,33,19941,-60
2020-04-17 05:41:56,10.23,10.23,10.23,62.16,886196,33,19958,-61
2020-04-17 05:42:47,10.14,10.14,10.14,62.05,886506,33,20079,-59
2020-04-17 05:43:37,10.12,10.12,10.12,62.41,884637,33,20037,-62
2020-04-17 05:44:28,10.21,10.21,10.21,62.46,886723,33,19993,-61
2020-04-17 05:45:18,10.30,10.30,10.30,61.64,881888,33,19946,-61
2020-04-17 05:46:09,10.29,10.29,10.29,61.98,880710,33,19941,-62
2020-04-17 05:46:59,10.29,10.29,10.29,61.71,881761,33,19985,-61
2020-04-17 05:47:50,10.33,10.33,10.33,62.28,885728,33,19938,-61
2020-04-17 05:48:50,10.34,10.34,10.34,62.03,883634,33,19946,-62
2020-04-17 05:49:50,10.38,10.38,10.38,62.16,883666,33,19945,-61
2020-04-17 05:50:50,10.38,10.38,10.38,62.42,886583,33,20407,-61
2020-04-17 05:51:41,10.38,10.38,10.38,61.69,886500,33,20304,-61
2020-04-17 05:52:38,10.45,10.45,10.45,61.97,888778,33,20381,-62
2020-04-17 05:53:37,10.42,10.42,10.42,61.82,889280,33,19941,-62
2020-04-17 05:54:30,10.44,10.44,10.44,61.97,889779,33,19952,-62
2020-04-17 05:55:22,10.42,10.42,10.42,62.17,889762,33,19996,-62
2020-04-17 05:56:12,10.53,10.53,10.53,62.23,889486,33,20386,-62
2020-04-17 05:57:03,10.57,10.57,10.57,61.89,883680,33,19960,-62
2020-04-17 05:57:53,10.58,10.58,10.58,62.22,883488,33,20360,-61
2020-04-17 05:58:44,10.60,10.60,10.60,62.06,883637,33,20339,-61
2020-04-17 05:59:34,10.67,10.67,10.67,61.80,883689,33,19941,-61
2020-04-17 06:00:25,10.71,10.71,10.71,61.52,885826,33,19953,-62
2020-04-17 06:01:15,10.70,10.70,10.70,62.24,883711,33,19968,-61
2020-04-17 06:02:06,10.69,10.69,10.69,61.76,883580,33,19964,-62
2020-04-17 06:02:57,10.78,10.78,10.78,61.66,884927,33,19946,-62
2020-04-17 06:03:48,10.75,10.75,10.75,61.57,887331,33,19986,-62
2020-04-17 06:04:38,10.71,10.71,10.71,61.90,888774,33,20024,-61
2020-04-17 06:05:29,10.71,10.71,10.71,61.74,886661,33,19945,-62
2020-04-17 06:06:19,10.75,10.75,10.75,61.86,886625,33,19941,-62
2020-04-17 06:07:09,10.78,10.78,10.78,61.45,887794,33,19972,-62
2020-04-17 06:08:00,10.74,10.74,10.74,62.40,888550,33,19942,-62
2020-04-17 06:08:51,10.83,10.83,10.83,61.81,886484,33,19955,-62
2020-04-17 06:09:41,10.84,10.84,10.84,61.51,886231,33,19949,-62
2020-04-17 06:10:32,10.90,10.90,10.90,61.03,887786,33,19955,-62
2020-04-17 06:11:22,10.94,10.94,10.94,61.12,889616,33,19945,-62
2020-04-17 06:12:13,11.02,11.02,11.02,60.24,886585,33,19945,-62
2020-04-17 06:13:03,11.03,11.03,11.03,59.88,886443,33,19988,-62
2020-04-17 06:13:54,10.99,10.99,10.99,60.74,886991,33,19975,-62
2020-04-17 06:14:44,11.04,11.04,11.04,60.60,883588,33,20364,-62
2020-04-17 06:15:35,11.18,11.18,11.18,60.13,883700,33,19938,-63
2020-04-17 06:16:25,11.12,11.12,11.12,59.96,885609,33,19945,-63
2020-04-17 06:17:16,11.23,11.23,11.23,59.28,886785,33,19985,-63
2020-04-17 06:18:06,11.16,11.16,11.16,59.79,883082,33,19949,-62
2020-04-17 06:18:57,11.15,11.15,11.15,59.04,884741,33,20278,-62
2020-04-17 06:19:47,11.19,11.19,11.19,59.29,884172,33,19956,-60
2020-04-17 06:20:38,11.27,11.27,11.27,59.17,886380,33,19964,-60
2020-04-17 06:21:29,11.34,11.34,11.34,58.92,884689,33,20338,-62
2020-04-17 06:22:19,11.33,11.33,11.33,59.62,885870,33,19945,-60
2020-04-17 06:23:15,11.32,11.32,11.32,59.45,884458,33,19941,-62
2020-04-17 06:24:06,11.32,11.32,11.32,60.16,883391,33,20712,-62
2020-04-17 06:24:56,11.35,11.35,11.35,59.84,882182,33,19975,-63
2020-04-17 06:25:47,11.31,11.31,11.31,58.56,884600,33,19942,-62
2020-04-17 06:26:37,11.28,11.28,11.28,59.02,887809,33,19941,-62
2020-04-17 06:27:28,11.37,11.37,11.37,58.97,883616,33,20431,-62
2020-04-17 06:28:19,11.48,11.48,11.48,58.27,883711,33,19964,-61
2020-04-17 06:29:09,11.45,11.45,11.45,58.18,884572,33,19981,-63
2020-04-17 06:30:00,11.50,11.50,11.50,58.80,883113,33,20390,-62
2020-04-17 06:30:50,11.50,11.50,11.50,59.06,886388,33,20015,-61
2020-04-17 06:31:41,11.54,11.54,11.54,58.50,886527,33,20249,-63
2020-04-17 06:32:31,11.63,11.63,11.63,58.08,885503,33,19952,-63
2020-04-17 06:33:24,11.67,11.67,11.67,58.09,886610,33,19945,-63
2020-04-17 06:34:14,11.61,11.61,11.61,58.24,886033,33,19949,-62
2020-04-17 06:35:05,11.71,11.71,11.71,58.33,886617,33,19968,-63
2020-04-17 06:35:55,11.70,11.70,11.70,58.24,886551,33,19949,-63
2020-04-17 06:36:46,11.77,11.77,11.77,57.78,886229,33,20341,-61
2020-04-17 06:37:36,11.85,11.85,11.85,57.38,886489,33,20292,-62
2020-04-17 06:38:29,11.88,11.88,11.88,57.08,883587,33,19957,-63
2020-04-17 06:39:20,11.85,11.85,11.85,57.25,884921,33,20070,-63
2020-04-17 06:40:11,11.90,11.90,11.90,57.21,887734,33,19964,-63
2020-04-17 06:41:01,11.90,11.90,11.90,56.87,889454,33,19947,-62
2020-04-17 06:41:52,11.94,11.94,11.94,56.62,883501,33,20265,-62
2020-04-17 06:42:42,11.85,11.85,11.85,57.10,883536,33,19985,-63
2020-04-17 06:43:33,11.81,11.81,11.81,57.18,884712,33,19938,-62
2020-04-17 06:44:23,11.88,11.88,11.88,57.50,884514,33,19964,-63
2020-04-17 06:45:14,11.90,11.90,11.90,57.22,886432,33,20025,-63
2020-04-17 06:46:04,11.93,11.93,11.93,56.86,887382,33,19941,-63
2020-04-17 06:46:55,11.91,11.91,11.91,56.91,883533,33,19953,-63
2020-04-17 06:47:45,11.93,11.93,11.93,56.83,883616,33,19983,-63
2020-04-17 06:48:36,12.01,12.01,12.01,56.46,885383,33,19941,-63
2020-04-17 06:49:26,12.05,12.05,12.05,56.59,889586,33,19976,-61
2020-04-17 06:50:17,12.11,12.11,12.11,56.16,883305,33,19949,-63
2020-04-17 06:51:07,12.15,12.15,12.15,56.30,883535,33,19945,-63
2020-04-17 06:51:58,12.22,12.22,12.22,55.60,881509,33,19957,-62
2020-04-17 06:52:51,12.20,12.20,12.20,55.74,884742,33,19993,-63
2020-04-17 06:53:42,12.28,12.28,12.28,55.96,886679,33,20017,-62
2020-04-17 06:54:32,12.32,12.32,12.32,55.14,889622,33,20004,-62
2020-04-17 06:55:23,12.39,12.39,12.39,55.27,889461,33,19936,-63
2020-04-17 06:56:13,12.38,12.38,12.38,55.18,889559,33,20124,-62
2020-04-17 06:57:04,12.45,12.45,12.45,55.00,886388,33,20334,-63
2020-04-17 06:57:57,12.43,12.43,12.43,55.60,886325,33,19979,-63
2020-04-17 06:58:47,12.47,12.47,12.47,55.33,886654,33,19960,-62
2020-04-17 06:59:38,12.45,12.45,12.45,55.59,886715,33,19945,-63
2020-04-17 07:00:28,12.53,12.53,12.53,55.01,886449,33,19965,-62
2020-04-17 07:01:19,12.51,12.51,12.51,55.25,886357,33,19941,-61
2020-04-17 07:02:09,12.58,12.58,12.58,55.62,884412,33,19957,-62
2020-04-17 07:03:00,12.61,12.61,12.61,55.67,882528,33,19953,-62
2020-04-17 07:03:51,12.54,12.54,12.54,55.62,882207,33,19970,-63
2020-04-17 07:04:41,12.63,12.63,12.63,55.34,887630,33,20441,-62
2020-04-17 07:05:32,12.73,12.73,12.73,55.03,889448,33,20257,-58
2020-04-17 07:06:22,12.80,12.80,12.80,54.80,889565,33,19971,-62
2020-04-17 07:07:13,12.89,12.89,12.89,54.93,888653,33,19937,-63
2020-04-17 07:08:03,12.96,12.96,12.96,54.46,886679,33,19938,-62
2020-04-17 07:08:54,13.00,13.00,13.00,53.83,886075,33,20004,-62
2020-04-17 07:09:44,13.02,13.02,13.02,53.87,886370,33,19952,-63
2020-04-17 07:10:35,13.06,13.06,13.06,53.95,887732,33,19941,-62
2020-04-17 07:11:25,13.13,13.13,13.13,53.63,883487,33,19961,-62
2020-04-17 07:12:16,13.19,13.19,13.19,53.26,883162,33,19942,-63
2020-04-17 07:13:09,13.25,13.25,13.25,52.79,884581,33,20302,-63
2020-04-17 07:13:59,13.27,13.27,13.27,52.25,884605,33,19941,-63
2020-04-17 07:14:50,13.31,13.31,13.31,52.47,883687,33,19977,-63
2020-04-17 07:15:40,13.36,13.36,13.36,52.49,884629,33,20270,-63
2020-04-17 07:16:31,13.41,13.41,13.41,52.43,884497,33,19949,-63
2020-04-17 07:17:21,13.47,13.47,13.47,52.08,886457,33,19951,-63
2020-04-17 07:18:12,13.50,13.50,13.50,52.32,887290,33,19979,-63
2020-04-17 07:19:02,13.49,13.49,13.49,51.80,889470,33,19933,-61
2020-04-17 07:19:53,13.57,13.57,13.57,51.92,889422,33,19940,-63
2020-04-17 07:20:43,13.58,13.58,13.58,52.16,889591,33,19947,-63
2020-04-17 07:21:34,13.58,13.58,13.58,52.00,889666,33,19992,-64
2020-04-17 07:22:25,13.65,13.65,13.65,52.09,889232,33,19945,-63
2020-04-17 07:23:15,13.66,13.66,13.66,52.26,886461,33,19938,-64
2020-04-17 07:24:06,13.70,13.70,13.70,51.94,886494,33,19965,-62
2020-04-17 07:24:56,13.73,13.73,13.73,52.12,886748,33,19946,-65
2020-04-17 07:25:47,13.76,13.76,13.76,52.53,886353,33,19960,-63
2020-04-17 07:26:37,13.77,13.77,13.77,52.26,886655,33,19953,-63
2020-04-17 07:27:28,13.78,13.78,13.78,53.65,886630,33,19956,-62
2020-04-17 07:28:19,13.85,13.85,13.85,51.85,889435,33,20347,-64
2020-04-17 07:29:09,13.87,13.87,13.87,51.88,886173,33,19951,-63
2020-04-17 07:30:00,13.88,13.88,13.88,51.59,883408,33,19989,-63
2020-04-17 07:30:50,13.94,13.94,13.94,51.62,884560,33,20325,-63
2020-04-17 07:31:41,13.97,13.97,13.97,51.69,883375,33,19973,-63
2020-04-17 07:32:31,13.92,13.92,13.92,52.75,884558,33,20290,-63
2020-04-17 07:33:22,13.94,13.94,13.94,52.28,884485,33,20329,-63
2020-04-17 07:34:12,14.05,14.05,14.05,51.24,886411,33,20348,-63
2020-04-17 07:35:03,14.03,14.03,14.03,50.70,883623,33,19941,-63
2020-04-17 07:35:54,13.97,13.97,13.97,51.89,884597,33,19977,-61
2020-04-17 07:36:44,14.04,14.04,14.04,51.21,884561,33,19945,-62
2020-04-17 07:37:35,14.05,14.05,14.05,51.24,886394,33,19957,-63
2020-04-17 07:38:25,14.07,14.07,14.07,51.83,887617,33,20341,-63
2020-04-17 07:39:16,14.16,14.16,14.16,52.10,889340,33,19952,-62
2020-04-17 07:40:06,14.27,14.27,14.27,52.31,886339,33,19973,-62
2020-04-17 07:40:57,14.32,14.32,14.32,51.15,883269,33,19956,-62
2020-04-17 07:41:47,14.27,14.27,14.27,51.18,884490,33,19993,-62
2020-04-17 07:42:38,14.28,14.28,14.28,50.77,887651,33,19937,-62
2020-04-17 07:43:29,14.39,14.39,14.39,50.11,888559,33,20004,-63
2020-04-17 07:44:19,14.45,14.45,14.45,50.23,886671,33,19937,-63
2020-04-17 07:45:10,14.50,14.50,14.50,50.13,886759,33,19945,-63
2020-04-17 07:46:00,14.54,14.54,14.54,49.75,886765,33,19961,-63
2020-04-17 07:46:51,14.58,14.58,14.58,50.16,886840,33,19964,-62
2020-04-17 07:47:41,14.58,14.58,14.58,50.06,886344,33,19945,-63
2020-04-17 07:48:32,14.57,14.57,14.57,50.03,886487,33,20348,-61
2020-04-17 07:49:22,14.63,14.63,14.63,50.10,884107,33,19941,-63
2020-04-17 07:50:13,14.69,14.69,14.69,50.19,886456,33,19988,-63
2020-04-17 07:51:03,14.71,14.71,14.71,50.87,886590,33,19992,-63
2020-04-17 07:51:55,14.71,14.71,14.71,49.54,886651,33,19941,-62
2020-04-17 07:52:45,14.82,14.82,14.82,49.32,886444,33,19956,-63
2020-04-17 07:53:36,14.86,14.86,14.86,50.60,885594,33,20374,-63
2020-04-17 07:54:26,14.96,14.96,14.96,49.73,887107,33,19948,-62
2020-04-17 07:55:17,14.96,14.96,14.96,49.10,888509,33,20025,-62
2020-04-17 07:56:07,14.95,14.95,14.95,49.01,889537,33,19941,-63
2020-04-17 07:56:58,15.05,15.05,15.05,49.40,889446,33,19951,-63
2020-04-17 07:57:49,15.14,15.14,15.14,49.76,886381,33,19952,-62
2020-04-17 07:58:39,15.16,15.16,15.16,49.23,886537,33,19949,-63
2020-04-17 07:59:30,15.19,15.19,15.19,49.34,886472,33,20034,-62
2020-04-17 08:00:20,15.27,15.27,15.27,49.24,886339,33,19976,-62
2020-04-17 08:01:11,15.35,15.35,15.35,48.30,886407,33,19977,-63
2020-04-17 08:02:01,15.37,15.37,15.37,48.22,884345,33,19985,-62
2020-04-17 08:02:52,15.37,15.37,15.37,48.52,883466,33,19997,-63
2020-04-17 08:03:42,15.42,15.42,15.42,49.57,881433,33,19985,-63
2020-04-17 08:04:33,15.43,15.43,15.43,48.00,884463,33,19998,-63
2020-04-17 08:05:23,15.45,15.45,15.45,47.76,881559,33,19972,-63
2020-04-17 08:06:14,15.53,15.53,15.53,47.74,883357,33,19981,-62
2020-04-17 08:07:04,15.65,15.65,15.65,48.86,885596,33,19938,-63
2020-04-17 08:07:55,15.76,15.76,15.76,47.47,888393,33,19949,-63
2020-04-17 08:08:46,15.83,15.83,15.83,47.47,886006,33,19960,-63
2020-04-17 08:09:37,15.88,15.88,15.88,49.53,886483,33,20000,-63
2020-04-17 08:10:28,15.98,15.98,15.98,49.02,887630,33,19954,-63
2020-04-17 08:11:19,16.03,16.03,16.03,48.42,886365,33,19941,-63
2020-04-17 08:12:09,16.08,16.08,16.08,48.39,880422,33,19949,-63
2020-04-17 08:13:00,16.09,16.09,16.09,48.74,881651,33,19949,-62
2020-04-17 08:13:50,15.95,15.95,15.95,47.05,885522,33,19942,-62
2020-04-17 08:14:41,16.00,16.00,16.00,47.61,886044,33,19980,-62
2020-04-17 08:15:32,16.07,16.07,16.07,47.91,883334,33,19949,-62
2020-04-17 08:16:22,16.06,16.06,16.06,46.91,884433,33,19942,-63
2020-04-17 08:17:14,16.11,16.11,16.11,46.88,887367,33,20310,-63
2020-04-17 08:18:04,16.17,16.17,16.17,46.89,886215,33,20004,-63
2020-04-17 08:18:55,16.24,16.24,16.24,48.26,886076,33,19938,-62
2020-04-17 08:19:46,16.29,16.29,16.29,46.85,887523,33,19937,-63
2020-04-17 08:20:36,16.31,16.31,16.31,45.80,889503,33,19936,-62
2020-04-17 08:21:27,16.38,16.38,16.38,45.68,886175,33,19941,-63
2020-04-17 08:22:17,16.40,16.40,16.40,46.14,883377,33,20297,-63
2020-04-17 08:23:08,16.51,16.51,16.51,46.30,881472,33,19952,-63
2020-04-17 08:23:58,16.64,16.64,16.64,46.73,884384,33,19937,-63
2020-04-17 08:24:49,16.72,16.72,16.72,46.60,887061,33,20049,-63
2020-04-17 08:25:40,16.78,16.78,16.78,45.13,886293,33,19941,-63
2020-04-17 08:26:30,16.84,16.84,16.84,45.98,886452,33,19938,-63
2020-04-17 08:27:21,16.88,16.88,16.88,45.30,887412,33,19980,-63
2020-04-17 08:28:16,16.93,16.93,16.93,45.75,886265,33,20273,-63
2020-04-17 08:29:07,16.87,16.87,16.87,43.94,886644,33,19942,-63
2020-04-17 08:29:57,16.88,16.88,16.88,46.59,887987,33,19953,-63
2020-04-17 08:30:48,16.99,16.99,16.99,45.43,886334,33,19954,-62
2020-04-17 08:31:38,16.85,16.85,16.85,44.94,886242,33,19981,-63
2020-04-17 08:32:29,16.83,16.83,16.83,43.81,884284,33,19959,-63
2020-04-17 08:33:19,16.91,16.91,16.91,43.88,886516,33,19938,-62
2020-04-17 08:34:10,17.04,17.04,17.04,43.52,887322,33,20317,-63
2020-04-17 08:35:01,17.08,17.08,17.08,43.20,886016,33,19945,-63
2020-04-17 08:35:51,17.17,17.17,17.17,43.27,886301,33,19953,-61
2020-04-17 08:36:41,17.27,17.27,17.27,43.67,887343,33,19952,-63
2020-04-17 08:37:32,17.35,17.35,17.35,43.09,886404,33,19955,-63
2020-04-17 08:38:23,17.45,17.45,17.45,43.33,883948,33,19941,-62
2020-04-17 08:39:13,17.35,17.35,17.35,44.00,885057,33,19938,-62
2020-04-17 08:40:04,17.48,17.48,17.48,43.17,886729,33,19953,-63
2020-04-17 08:40:54,17.60,17.60,17.60,42.35,887296,33,20334,-63
2020-04-17 08:41:45,17.66,17.66,17.66,42.28,889824,33,20470,-63
2020-04-17 08:42:35,17.66,17.66,17.66,42.03,886889,33,20016,-63
2020-04-17 08:43:26,17.67,17.67,17.67,43.03,884033,33,19953,-62
2020-04-17 08:44:16,17.66,17.66,17.66,42.85,885039,33,19960,-62
2020-04-17 08:45:07,17.72,17.72,17.72,41.65,887890,33,19941,-62
2020-04-17 08:45:58,17.76,17.76,17.76,41.40,889860,33,19949,-61
2020-04-17 08:46:48,17.80,17.80,17.80,42.56,886451,33,19937,-62
2020-04-17 08:47:39,17.63,17.63,17.63,42.58,886751,33,20000,-62
2020-04-17 08:48:29,17.75,17.75,17.75,41.89,887936,33,19937,-62
2020-04-17 08:49:20,17.88,17.88,17.88,41.76,886891,33,19949,-62
2020-04-17 08:50:10,17.89,17.89,17.89,40.93,886965,33,19977,-62
2020-04-17 08:51:01,17.93,17.93,17.93,41.22,884877,33,20294,-62
2020-04-17 08:51:51,18.07,18.07,18.07,40.95,886861,33,20000,-60
2020-04-17 08:52:42,18.00,18.00,18.00,40.47,887779,33,19942,-62
2020-04-17 08:53:35,18.12,18.12,18.12,41.41,886444,33,19988,-62
2020-04-17 08:54:25,18.19,18.19,18.19,40.15,880570,33,19945,-62
2020-04-17 08:55:16,18.17,18.17,18.17,40.91,879284,33,19978,-62
2020-04-17 08:56:06,18.21,18.21,18.21,40.32,878941,33,19954,-61
2020-04-17 08:56:57,18.29,18.29,18.29,40.69,880888,33,20284,-62
2020-04-17 08:57:47,18.34,18.34,18.34,40.24,879779,33,19942,-61
2020-04-17 08:58:38,18.35,18.35,18.35,40.09,878965,33,19998,-62
2020-04-17 08:59:28,18.38,18.38,18.38,40.90,877797,33,20019,-62
2020-04-17 09:00:19,18.29,18.29,18.29,39.53,879994,33,20077,-63
2020-04-17 09:01:09,18.39,18.39,18.39,39.66,884898,33,19985,-62
2020-04-17 09:02:00,18.50,18.50,18.50,39.51,884708,33,20341,-62
2020-04-17 09:02:50,18.55,18.55,18.55,40.38,886865,33,19977,-62
2020-04-17 09:03:41,18.59,18.59,18.59,38.60,887417,33,20024,-63
2020-04-17 09:04:32,18.60,18.60,18.60,38.28,889734,33,19947,-62
2020-04-17 09:05:22,18.68,18.68,18.68,37.98,883521,33,20266,-62
2020-04-17 09:06:13,18.56,18.56,18.56,38.68,883789,33,19950,-62
2020-04-17 09:07:03,18.54,18.54,18.54,38.96,884855,33,19967,-62
2020-04-17 09:07:54,18.54,18.54,18.54,38.49,886735,33,19938,-63
2020-04-17 09:08:45,18.73,18.73,18.73,38.38,886830,33,20382,-63
2020-04-17 09:09:35,18.88,18.88,18.88,37.87,887077,33,19937,-63
2020-04-17 09:10:26,18.93,18.93,18.93,39.27,889930,33,19963,-63
2020-04-17 09:11:16,18.98,18.98,18.98,37.91,886867,33,19956,-63
2020-04-17 09:12:07,19.09,19.09,19.09,37.79,883720,33,20345,-62
2020-04-17 09:12:58,19.22,19.22,19.22,37.53,884761,33,19942,-63
2020-04-17 09:13:48,19.16,19.16,19.16,39.23,887788,33,20028,-63
2020-04-17 09:14:39,19.21,19.21,19.21,37.88,888814,33,19964,-63
2020-04-17 09:15:29,19.28,19.28,19.28,37.14,889861,33,19937,-63
2020-04-17 09:16:20,19.31,19.31,19.31,37.02,889508,33,19945,-63
2020-04-17 09:17:11,19.25,19.25,19.25,37.85,889831,33,19936,-67
2020-04-17 09:18:01,19.42,19.42,19.42,37.25,886533,33,19953,-64
2020-04-17 09:18:52,19.53,19.53,19.53,37.41,886671,33,19952,-64
2020-04-17 09:19:43,19.64,19.64,19.64,37.08,887811,33,19973,-67
2020-04-17 09:20:33,19.67,19.67,19.67,38.71,886727,33,19937,-67
2020-04-17 09:21:24,19.56,19.56,19.56,36.44,883793,33,19941,-62
2020-04-17 09:22:14,19.64,19.64,19.64,36.32,884945,33,19933,-63
2020-04-17 09:23:05,19.46,19.46,19.46,36.48,887944,33,20020,-62
2020-04-17 09:23:55,19.45,19.45,19.45,35.20,889597,33,19957,-62
2020-04-17 09:24:46,19.60,19.60,19.60,35.64,886935,33,19971,-62
2020-04-17 09:25:37,19.55,19.55,19.55,36.32,883410,33,20290,-61
2020-04-17 09:26:27,19.43,19.43,19.43,36.08,884813,33,20364,-62
2020-04-17 09:27:18,19.38,19.38,19.38,36.46,887945,33,19946,-62
2020-04-17 09:28:09,19.48,19.48,19.48,36.02,886357,33,19964,-63
2020-04-17 09:28:59,19.40,19.40,19.40,37.81,886681,33,19957,-62
2020-04-17 09:29:50,19.37,19.37,19.37,36.45,887614,33,19938,-62
2020-04-17 09:30:40,19.43,19.43,19.43,35.66,886909,33,19941,-60
2020-04-17 09:31:31,19.28,19.28,19.28,35.50,886787,33,19941,-59
2020-04-17 09:32:22,19.35,19.35,19.35,37.17,887775,33,19949,-62
2020-04-17 09:33:12,19.41,19.41,19.41,36.73,889847,33,19949,-61
2020-04-17 09:34:06,19.27,19.27,19.27,38.51,888713,33,19941,-62
2020-04-17 09:34:57,19.27,19.27,19.27,36.89,889690,33,20312,-60
2020-04-17 09:35:47,19.45,19.45,19.45,37.54,889716,33,19992,-62
2020-04-17 09:36:37,19.47,19.47,19.47,36.54,886694,33,19953,-63
2020-04-17 09:37:28,19.60,19.60,19.60,36.60,886882,33,19945,-66
2020-04-17 09:38:19,19.61,19.61,19.61,36.14,887796,33,19951,-62
2020-04-17 09:39:10,19.63,19.63,19.63,36.88,883624,33,20052,-63
2020-04-17 09:40:00,19.77,19.77,19.77,35.49,883640,33,20264,-64
2020-04-17 09:40:51,19.82,19.82,19.82,35.44,884923,33,20032,-62
2020-04-17 09:41:41,19.93,19.93,19.93,35.36,889516,33,19969,-62
2020-04-17 09:42:32,20.02,20.02,20.02,34.55,889749,33,19937,-59
2020-04-17 09:43:22,20.18,20.18,20.18,34.67,883733,33,20329,-61
2020-04-17 09:44:13,20.23,20.23,20.23,37.15,883761,33,19969,-62
2020-04-17 09:45:03,20.19,20.19,20.19,38.28,885703,33,19985,-60
2020-04-17 09:45:54,20.12,20.12,20.12,35.86,886603,33,19992,-60
2020-04-17 09:46:44,20.02,20.02,20.02,35.02,883739,33,20277,-62
2020-04-17 09:47:35,19.73,19.73,19.73,35.89,884363,33,19945,-59
2020-04-17 09:48:25,19.99,19.99,19.99,35.76,884580,33,19960,-62
2020-04-17 09:49:16,20.04,20.04,20.04,37.45,886370,33,20048,-61
2020-04-17 09:50:07,20.18,20.18,20.18,34.87,884604,33,19962,-62
2020-04-17 09:50:57,20.32,20.32,20.32,34.29,883612,33,20376,-60
2020-04-17 09:51:47,20.43,20.43,20.43,34.66,884479,33,19938,-62
2020-04-17 09:52:38,20.28,20.28,20.28,34.93,887733,33,19941,-62
2020-04-17 09:53:29,20.31,20.31,20.31,36.68,886538,33,19941,-60
2020-04-17 09:54:29,19.92,19.92,19.92,35.20,886795,33,19942,-63
2020-04-17 09:55:20,20.10,20.10,20.10,35.34,888681,33,19941,-63
2020-04-17 09:56:10,20.29,20.29,20.29,34.17,889611,33,20008,-61
2020-04-17 09:57:01,20.39,20.39,20.39,34.08,889778,33,19948,-63
2020-04-17 09:57:52,20.43,20.43,20.43,34.06,886447,33,19968,-62
2020-04-17 09:58:43,20.48,20.48,20.48,35.73,883696,33,19953,-61
2020-04-17 09:59:33,20.29,20.29,20.29,34.10,884737,33,20309,-62
2020-04-17 10:00:36,20.31,20.31,20.31,34.46,887821,33,19937,-61
2020-04-17 10:01:26,20.23,20.23,20.23,33.88,887761,33,20250,-62
2020-04-17 10:02:17,20.23,20.23,20.23,34.96,886934,33,19937,-60
2020-04-17 10:03:07,20.32,20.32,20.32,34.19,886626,33,20103,-62
2020-04-17 10:04:00,20.42,20.42,20.42,34.32,886819,33,19980,-61
2020-04-17 10:04:50,20.25,20.25,20.25,35.66,886585,33,20404,-61
2020-04-17 10:05:41,20.53,20.53,20.53,33.96,883612,33,19968,-62
2020-04-17 10:06:31,20.70,20.70,20.70,33.46,884749,33,19956,-63
2020-04-17 10:07:22,20.61,20.61,20.61,33.11,887656,33,19937,-62
2020-04-17 10:08:12,20.63,20.63,20.63,34.51,889535,33,19945,-63
2020-04-17 10:09:03,20.66,20.66,20.66,34.74,889501,33,19949,-62
2020-04-17 10:09:53,20.77,20.77,20.77,35.53,886670,33,19945,-63
2020-04-17 10:10:44,20.71,20.71,20.71,35.60,886703,33,20278,-62
2020-04-17 10:11:34,20.79,20.79,20.79,35.25,884656,33,19980,-61
2020-04-17 10:12:25,20.73,20.73,20.73,35.54,886685,33,19967,-63
2020-04-17 10:13:17,20.67,20.67,20.67,36.74,887536,33,19957,-62
2020-04-17 10:14:07,20.73,20.73,20.73,34.77,888493,33,19992,-63
2020-04-17 10:14:58,20.98,20.98,20.98,33.84,887745,33,19951,-62
2020-04-17 10:15:48,21.02,21.02,21.02,33.27,886273,33,19941,-63
2020-04-17 10:16:39,21.10,21.10,21.10,32.93,883632,33,20014,-63
2020-04-17 10:17:29,21.24,21.24,21.24,33.55,884516,33,19945,-63
2020-04-17 10:18:20,21.38,21.38,21.38,33.05,886595,33,19937,-61
2020-04-17 10:19:11,21.44,21.44,21.44,32.07,887580,33,19941,-63
2020-04-17 10:20:01,21.40,21.40,21.40,32.61,889522,33,19945,-62
2020-04-17 10:20:52,21.53,21.53,21.53,34.09,889708,33,19936,-62
2020-04-17 10:21:42,21.36,21.36,21.36,34.32,886558,33,19997,-63
2020-04-17 10:22:33,21.53,21.53,21.53,32.86,883232,33,19942,-63
2020-04-17 10:23:24,21.61,21.61,21.61,31.63,884828,33,19953,-63
2020-04-17 10:24:14,21.82,21.82,21.82,31.82,887504,33,19942,-62
2020-04-17 10:25:05,21.93,21.93,21.93,32.60,889621,33,19933,-62
2020-04-17 10:25:55,22.02,22.02,22.02,30.06,889585,33,19945,-63
2020-04-17 10:26:46,22.11,22.11,22.11,28.98,886698,33,20000,-62
2020-04-17 10:27:36,22.22,22.22,22.22,30.84,886738,33,19956,-64
2020-04-17 10:28:27,22.10,22.10,22.10,32.02,887379,33,19937,-62
2020-04-17 10:29:18,21.95,21.95,21.95,30.53,889625,33,19937,-61
2020-04-17 10:30:08,21.66,21.66,21.66,29.48,888615,33,19945,-61
2020-04-17 10:30:59,21.68,21.68,21.68,31.03,886244,33,19956,-62
2020-04-17 10:31:49,21.84,21.84,21.84,29.31,886622,33,19979,-62
2020-04-17 10:32:40,21.44,21.44,21.44,30.18,887557,33,20374,-62
2020-04-17 10:33:30,21.68,21.68,21.68,31.51,886557,33,20065,-62
2020-04-17 10:34:23,21.73,21.73,21.73,32.01,886606,33,19957,-63
2020-04-17 10:35:14,21.52,21.52,21.52,31.58,884835,33,19949,-61
2020-04-17 10:36:04,21.83,21.83,21.83,30.71,886587,33,20012,-63
2020-04-17 10:36:55,21.86,21.86,21.86,29.61,887558,33,20260,-63
2020-04-17 10:37:46,21.73,21.73,21.73,30.19,888393,33,20355,-63
2020-04-17 10:38:36,21.80,21.80,21.80,29.68,884538,33,20022,-62
2020-04-17 10:39:29,21.65,21.65,21.65,30.17,886582,33,19967,-61
2020-04-17 10:40:20,21.80,21.80,21.80,31.35,884798,33,19953,-62
2020-04-17 10:41:10,22.07,22.07,22.07,30.62,886492,33,19941,-63
2020-04-17 10:42:01,22.33,22.33,22.33,28.78,884593,33,20395,-63
2020-04-17 10:42:51,22.41,22.41,22.41,28.55,883581,33,19938,-62
2020-04-17 10:43:42,22.28,22.28,22.28,29.22,884567,33,20339,-63
2020-04-17 10:44:33,22.40,22.40,22.40,30.28,884583,33,20313,-62
2020-04-17 10:45:23,22.15,22.15,22.15,33.24,883062,33,20088,-63
2020-04-17 10:46:14,21.93,21.93,21.93,31.71,883970,33,19941,-63
2020-04-17 10:47:04,22.17,22.17,22.17,28.85,884627,33,20008,-61
2020-04-17 10:47:55,22.27,22.27,22.27,28.52,886302,33,19945,-61
2020-04-17 10:48:45,21.92,21.92,21.92,30.09,884120,33,20021,-62
2020-04-17 10:49:37,22.13,22.13,22.13,30.44,883429,33,19946,-62
2020-04-17 10:50:29,21.88,21.88,21.88,29.15,884920,33,19942,-63
2020-04-17 10:51:20,22.05,22.05,22.05,31.90,881916,33,19980,-62
2020-04-17 10:52:10,22.20,22.20,22.20,32.56,883483,33,19956,-62
2020-04-17 10:53:01,22.01,22.01,22.01,29.84,885694,33,19982,-62
2020-04-17 10:53:51,22.34,22.34,22.34,29.02,886506,33,19953,-62
2020-04-17 10:54:42,22.51,22.51,22.51,28.33,886498,33,20275,-62
2020-04-17 10:55:32,22.44,22.44,22.44,27.69,884477,33,20392,-63
2020-04-17 10:56:23,22.63,22.63,22.63,28.29,886574,33,19941,-62
2020-04-17 10:57:13,22.19,22.19,22.19,28.86,887686,33,19937,-62
2020-04-17 10:58:04,22.13,22.13,22.13,29.15,889419,33,19956,-62
2020-04-17 10:58:55,22.03,22.03,22.03,30.41,888670,33,19947,-63
2020-04-17 10:59:45,22.28,22.28,22.28,28.76,889428,33,19959,-62
2020-04-17 11:00:36,22.48,22.48,22.48,31.44,889444,33,19956,-63
2020-04-17 11:01:26,22.49,22.49,22.49,29.57,889561,33,20296,-62
2020-04-17 11:02:16,22.65,22.65,22.65,28.08,885994,33,19981,-63
2020-04-17 11:03:08,22.86,22.86,22.86,28.08,886550,33,19933,-63
2020-04-17 11:03:59,22.43,22.43,22.43,28.77,881713,33,20337,-61
2020-04-17 11:04:49,22.29,22.29,22.29,30.63,883542,33,19965,-63
2020-04-17 11:05:40,22.52,22.52,22.52,31.29,881443,33,20026,-60
2020-04-17 11:06:30,22.62,22.62,22.62,29.25,883594,33,20305,-62
2020-04-17 11:07:21,22.79,22.79,22.79,29.60,885648,33,19981,-63
2020-04-17 11:08:11,22.76,22.76,22.76,29.05,883414,33,20345,-62
2020-04-17 11:09:02,22.84,22.84,22.84,27.73,883535,33,19938,-61
2020-04-17 11:09:52,22.53,22.53,22.53,29.17,884560,33,20300,-63
2020-04-17 11:10:43,22.33,22.33,22.33,27.23,886584,33,19981,-62
2020-04-17 11:11:34,22.70,22.70,22.70,26.75,889361,33,19941,-63
2020-04-17 11:12:25,22.77,22.77,22.77,26.70,886401,33,20351,-62
2020-04-17 11:13:16,23.14,23.14,23.14,25.95,886509,33,19996,-63
2020-04-17 11:14:06,23.33,23.33,23.33,26.22,887136,33,19971,-62
2020-04-17 11:14:57,23.32,23.32,23.32,26.56,886021,33,19946,-63
2020-04-17 11:15:47,23.27,23.27,23.27,27.01,883306,33,19942,-63
2020-04-17 11:16:38,23.54,23.54,23.54,27.15,884107,33,19977,-62
2020-04-17 11:17:28,23.49,23.49,23.49,26.85,887318,33,19941,-60
2020-04-17 11:18:19,23.51,23.51,23.51,28.82,883316,33,20379,-62
2020-04-17 11:19:10,23.56,23.56,23.56,28.58,883454,33,19945,-61
2020-04-17 11:20:00,23.05,23.05,23.05,29.49,885046,33,19985,-62
2020-04-17 11:20:51,23.38,23.38,23.38,27.90,886522,33,20407,-61
2020-04-17 11:21:42,23.40,23.40,23.40,31.24,883171,33,19946,-62
2020-04-17 11:22:32,23.20,23.20,23.20,28.14,884680,33,19958,-61
2020-04-17 11:23:23,23.45,23.45,23.45,30.09,887417,33,19952,-60
2020-04-17 11:24:13,23.08,23.08,23.08,28.93,889468,33,20304,-62
2020-04-17 11:25:04,23.42,23.42,23.42,27.14,886494,33,20001,-63
2020-04-17 11:25:55,23.31,23.31,23.31,28.08,886465,33,19945,-62
2020-04-17 11:26:46,23.26,23.26,23.26,29.62,887502,33,19952,-63
2020-04-17 11:27:36,22.86,22.86,22.86,27.05,886346,33,19971,-61
2020-04-17 11:28:27,23.02,23.02,23.02,27.10,883422,33,19952,-62
2020-04-17 11:29:17,23.39,23.39,23.39,28.50,884678,33,19942,-63
2020-04-17 11:30:08,22.75,22.75,22.75,27.03,887503,33,19938,-60
2020-04-17 11:30:59,22.80,22.80,22.80,27.15,888528,33,19937,-62
2020-04-17 11:31:49,23.21,23.21,23.21,27.16,886322,33,20320,-62
2020-04-17 11:32:40,23.24,23.24,23.24,28.83,886094,33,20288,-63
2020-04-17 11:33:30,23.13,23.13,23.13,28.61,884119,33,19972,-63
2020-04-17 11:34:21,23.43,23.43,23.43,27.55,883453,33,19973,-62
2020-04-17 11:35:11,23.53,23.53,23.53,26.77,878653,33,19945,-59
2020-04-17 11:36:02,23.65,23.65,23.65,26.29,881636,33,20230,-63
2020-04-17 11:36:52,23.91,23.91,23.91,26.09,885569,33,19942,-61
2020-04-17 11:37:43,23.75,23.75,23.75,27.55,889200,33,20379,-63
2020-04-17 11:38:33,23.80,23.80,23.80,26.84,886429,33,20015,-63
2020-04-17 11:39:24,24.18,24.18,24.18,26.83,886549,33,19976,-63
2020-04-17 11:40:15,24.35,24.35,24.35,27.00,886613,33,19938,-63
2020-04-17 11:41:05,24.55,24.55,24.55,25.61,889559,33,19957,-63
2020-04-17 11:41:56,24.60,24.60,24.60,27.13,883342,33,19957,-62
2020-04-17 11:42:46,24.95,24.95,24.95,27.51,883395,33,19949,-63
2020-04-17 11:43:37,24.97,24.97,24.97,26.54,882427,33,19942,-63
2020-04-17 11:44:27,25.15,25.15,25.15,28.16,882490,33,19953,-62
2020-04-17 11:45:18,24.90,24.90,24.90,26.58,884698,33,19978,-61
2020-04-17 11:46:08,25.05,25.05,25.05,26.45,884395,33,20409,-62
2020-04-17 11:46:59,25.24,25.24,25.24,26.41,886561,33,19948,-60
2020-04-17 11:47:49,25.37,25.37,25.37,27.51,884320,33,19957,-63
2020-04-17 11:48:40,25.58,25.58,25.58,25.81,886325,33,19975,-63
2020-04-17 11:49:30,25.53,25.53,25.53,26.26,883470,33,19941,-63
2020-04-17 11:50:21,25.86,25.86,25.86,27.17,883333,33,19941,-63
2020-04-17 11:51:11,25.31,25.31,25.31,26.08,885191,33,19937,-63
2020-04-17 11:52:05,25.25,25.25,25.25,23.67,882888,33,19974,-62
2020-04-17 11:52:55,24.75,24.75,24.75,25.17,883562,33,20337,-58
2020-04-17 11:53:46,25.71,25.71,25.71,22.90,882899,33,20257,-63
2020-04-17 11:54:36,25.39,25.39,25.39,23.00,883638,33,19993,-63
2020-04-17 11:55:27,25.25,25.25,25.25,24.42,884595,33,20308,-62
2020-04-17 11:56:17,25.85,25.85,25.85,22.62,887451,33,20361,-62
2020-04-17 11:57:08,26.40,26.40,26.40,22.13,886532,33,19952,-62
2020-04-17 11:58:01,25.73,25.73,25.73,22.45,882870,33,19942,-61
2020-04-17 11:58:51,25.54,25.54,25.54,24.18,881725,33,19948,-63
2020-04-17 11:59:42,25.84,25.84,25.84,24.62,878685,33,19943,-63
2020-04-17 12:00:32,26.21,26.21,26.21,25.39,878576,33,19942,-63
2020-04-17 12:01:23,26.01,26.01,26.01,23.84,881637,33,20354,-60
2020-04-17 12:02:13,26.60,26.60,26.60,23.53,885594,33,19952,-61
2020-04-17 12:03:04,25.88,25.88,25.88,23.56,889387,33,20324,-63
2020-04-17 12:03:54,24.68,24.68,24.68,25.47,888322,33,19945,-58
2020-04-17 12:04:45,24.64,24.64,24.64,24.53,886768,33,19951,-63
2020-04-17 12:05:36,24.29,24.29,24.29,26.36,886725,33,20389,-63
2020-04-17 12:06:26,24.21,24.21,24.21,25.99,886427,33,20348,-62
2020-04-17 12:07:17,24.39,24.39,24.39,24.71,886168,33,19941,-60
2020-04-17 12:08:07,25.19,25.19,25.19,23.83,887331,33,19946,-61
2020-04-17 12:08:58,25.63,25.63,25.63,23.39,889320,33,20280,-62
2020-04-17 12:09:48,26.15,26.15,26.15,22.52,883260,33,19942,-61
2020-04-17 12:10:39,25.81,25.81,25.81,22.59,883446,33,19938,-60
2020-04-17 12:11:29,24.88,24.88,24.88,24.04,883689,33,19971,-63
2020-04-17 12:12:20,25.19,25.19,25.19,24.96,882067,33,20322,-63
2020-04-17 12:13:10,25.96,25.96,25.96,23.02,880661,33,20018,-63
2020-04-17 12:14:01,26.27,26.27,26.27,22.75,882036,33,19950,-60
2020-04-17 12:14:51,26.22,26.22,26.22,23.62,884847,33,19942,-61
2020-04-17 12:15:42,26.59,26.59,26.59,22.07,889996,33,20390,-62
2020-04-17 12:16:32,26.69,26.69,26.69,22.71,889950,33,19937,-60
2020-04-17 12:17:23,25.96,25.96,25.96,23.65,883985,33,20013,-62
2020-04-17 12:18:13,25.80,25.80,25.80,24.50,883893,33,19949,-63
2020-04-17 12:19:04,25.11,25.11,25.11,23.36,885624,33,20304,-63
2020-04-17 12:19:55,25.21,25.21,25.21,26.18,889747,33,20376,-60
2020-04-17 12:20:47,25.62,25.62,25.62,22.76,883951,33,19947,-63
2020-04-17 12:21:37,25.62,25.62,25.62,24.13,884040,33,20246,-63
2020-04-17 12:22:28,25.25,25.25,25.25,25.82,883989,33,19954,-63
2020-04-17 12:23:21,25.62,25.62,25.62,22.50,881047,33,19950,-62
2020-04-17 12:24:11,25.98,25.98,25.98,21.98,882294,33,20050,-63
2020-04-17 12:25:02,25.96,25.96,25.96,22.03,885275,33,19957,-62
2020-04-17 12:25:52,26.44,26.44,26.44,22.08,886983,33,19961,-63
2020-04-17 12:26:43,27.29,27.29,27.29,21.14,886921,33,20350,-62
2020-04-17 12:27:34,27.03,27.03,27.03,21.68,883579,33,19973,-63
2020-04-17 12:28:24,26.09,26.09,26.09,22.12,882015,33,19957,-61
2020-04-17 12:29:15,26.39,26.39,26.39,22.57,885127,33,19968,-62
2020-04-17 12:30:05,25.97,25.97,25.97,23.17,884820,33,20012,-63
2020-04-17 12:30:56,26.37,26.37,26.37,22.38,886638,33,20388,-63
2020-04-17 12:31:47,26.59,26.59,26.59,23.34,884506,33,19942,-61
2020-04-17 12:32:38,26.97,26.97,26.97,19.60,886805,33,19968,-62
2020-04-17 12:33:29,27.41,27.41,27.41,18.69,885132,33,20280,-62
2020-04-17 12:34:19,26.64,26.64,26.64,19.54,883955,33,20318,-63
2020-04-17 12:35:10,26.00,26.00,26.00,20.46,885029,33,19981,-61
2020-04-17 12:36:01,25.09,25.09,25.09,22.52,884845,33,19949,-61
2020-04-17 12:36:51,25.84,25.84,25.84,22.28,887105,33,19937,-62
2020-04-17 12:37:42,26.20,26.20,26.20,20.33,887942,33,19984,-62
2020-04-17 12:38:32,25.76,25.76,25.76,21.32,883986,33,20250,-63
2020-04-17 12:39:24,25.69,25.69,25.69,20.99,883832,33,19995,-62
2020-04-17 12:40:14,26.35,26.35,26.35,20.24,885062,33,19937,-62
2020-04-17 12:41:05,25.94,25.94,25.94,23.51,888147,33,19937,-62
2020-04-17 12:41:56,25.87,25.87,25.87,21.27,889896,33,20403,-62
2020-04-17 12:42:46,25.74,25.74,25.74,21.46,887085,33,19954,-62
2020-04-17 12:43:37,26.09,26.09,26.09,22.15,883922,33,20273,-62
2020-04-17 12:44:27,26.52,26.52,26.52,20.20,885060,33,20368,-62
2020-04-17 12:45:18,26.41,26.41,26.41,20.78,888041,33,19996,-62
2020-04-17 12:46:09,27.11,27.11,27.11,19.29,889816,33,19965,-62
2020-04-17 12:46:59,26.32,26.32,26.32,20.33,883593,33,19941,-62
2020-04-17 12:47:50,25.83,25.83,25.83,22.22,883801,33,19945,-63
2020-04-17 12:48:40,26.84,26.84,26.84,20.54,884961,33,19942,-63
2020-04-17 12:49:31,26.69,26.69,26.69,21.38,884871,33,20340,-63
2020-04-17 12:50:21,27.21,27.21,27.21,19.74,886918,33,19946,-63
2020-04-17 12:51:12,27.12,27.12,27.12,20.96,887078,33,19949,-63
2020-04-17 12:52:02,27.01,27.01,27.01,22.38,886800,33,19969,-62
2020-04-17 12:52:53,26.61,26.61,26.61,21.60,883913,33,20001,-63
2020-04-17 12:53:43,26.89,26.89,26.89,21.57,881902,33,20022,-62
2020-04-17 12:54:34,26.99,26.99,26.99,20.41,885058,33,20013,-63
2020-04-17 12:55:25,25.64,25.64,25.64,21.34,884949,33,19945,-62
2020-04-17 12:56:15,25.93,25.93,25.93,20.52,883773,33,20285,-60
2020-04-17 12:57:06,26.60,26.60,26.60,22.13,883766,33,19941,-62
2020-04-17 12:57:56,25.92,25.92,25.92,21.88,884375,33,19954,-63
2020-04-17 12:58:47,25.83,25.83,25.83,22.50,887956,33,19949,-62
2020-04-17 12:59:37,25.99,25.99,25.99,20.98,886834,33,19941,-63
2020-04-17 13:00:28,26.26,26.26,26.26,20.86,883796,33,19980,-62
2020-04-17 13:01:19,25.87,25.87,25.87,20.67,885057,33,19997,-63
2020-04-17 13:02:09,25.33,25.33,25.33,22.23,884745,33,19941,-62
2020-04-17 13:03:00,25.63,25.63,25.63,22.05,883868,33,19941,-62
2020-04-17 13:03:51,26.92,26.92,26.92,19.84,881797,33,19950,-60
2020-04-17 13:04:41,26.87,26.87,26.87,20.57,881924,33,19942,-63
2020-04-17 13:05:32,26.96,26.96,26.96,20.52,883728,33,19946,-62
2020-04-17 13:06:23,26.72,26.72,26.72,19.91,884041,33,19937,-62
2020-04-17 13:07:14,27.10,27.10,27.10,19.69,883819,33,19945,-62
2020-04-17 13:08:04,28.21,28.21,28.21,18.50,883803,33,19957,-62
2020-04-17 13:08:55,28.59,28.59,28.59,19.02,883742,33,19949,-62
2020-04-17 13:09:45,28.58,28.58,28.58,19.16,880472,33,20360,-63
2020-04-17 13:10:36,27.82,27.82,27.82,19.97,882042,33,19942,-63
2020-04-17 13:11:26,27.00,27.00,27.00,22.44,884800,33,20337,-62
2020-04-17 13:12:17,26.85,26.85,26.85,21.57,883686,33,19938,-62
2020-04-17 13:13:07,26.18,26.18,26.18,22.43,880983,33,20038,-61
2020-04-17 13:13:58,26.67,26.67,26.67,21.08,878939,33,19978,-63
2020-04-17 13:14:58,27.82,27.82,27.82,19.07,878663,33,20045,-63
2020-04-17 13:15:48,27.49,27.49,27.49,21.47,879774,33,19960,-63
2020-04-17 13:16:39,26.80,26.80,26.80,19.70,879794,33,19957,-63
2020-04-17 13:17:29,27.15,27.15,27.15,20.71,878879,33,19946,-63
2020-04-17 13:18:20,26.79,26.79,26.79,21.05,878772,33,20319,-63
2020-04-17 13:19:10,27.23,27.23,27.23,19.86,882014,33,20322,-63
2020-04-17 13:20:01,27.86,27.86,27.86,19.10,884914,33,19961,-63
2020-04-17 13:20:51,28.22,28.22,28.22,18.79,886492,33,20287,-61
2020-04-17 13:21:42,26.93,26.93,26.93,21.23,886624,33,19983,-63
2020-04-17 13:22:32,26.42,26.42,26.42,21.24,883724,33,20380,-63
2020-04-17 13:23:25,26.86,26.86,26.86,19.53,883394,33,20009,-63
2020-04-17 13:24:16,27.07,27.07,27.07,19.99,885210,33,19945,-63
2020-04-17 13:25:07,27.11,27.11,27.11,20.74,886814,33,19945,-63
2020-04-17 13:25:57,27.13,27.13,27.13,22.05,885702,33,19956,-61
2020-04-17 13:26:48,27.22,27.22,27.22,20.77,884209,33,19942,-63
2020-04-17 13:27:39,27.88,27.88,27.88,18.57,883618,33,20027,-62
2020-04-17 13:28:29,28.36,28.36,28.36,17.95,883682,33,20346,-63
2020-04-17 13:29:20,27.53,27.53,27.53,19.97,885074,33,19955,-63
2020-04-17 13:30:11,27.54,27.54,27.54,21.91,886798,33,19949,-62
2020-04-17 13:31:01,27.27,27.27,27.27,20.12,880884,33,20313,-63
2020-04-17 13:31:52,26.99,26.99,26.99,20.26,880912,33,19989,-63
2020-04-17 13:32:43,27.20,27.20,27.20,21.77,882954,33,19938,-62
2020-04-17 13:33:33,26.76,26.76,26.76,19.75,883841,33,19952,-62
2020-04-17 13:34:24,27.15,27.15,27.15,19.83,883907,33,19952,-63
2020-04-17 13:35:14,27.47,27.47,27.47,19.42,884879,33,19950,-63
2020-04-17 13:36:06,27.83,27.83,27.83,19.32,886341,33,19961,-61
2020-04-17 13:36:56,26.96,26.96,26.96,21.33,886888,33,20029,-63
2020-04-17 13:37:47,26.20,26.20,26.20,21.89,883423,33,19945,-65
2020-04-17 13:38:37,25.98,25.98,25.98,22.18,880829,33,19953,-62
2020-04-17 13:39:29,26.73,26.73,26.73,20.63,881925,33,19956,-63
2020-04-17 13:40:19,27.28,27.28,27.28,21.42,881898,33,19942,-62
2020-04-17 13:41:10,27.28,27.28,27.28,21.23,880812,33,19978,-63
2020-04-17 13:42:00,27.56,27.56,27.56,21.33,881852,33,19938,-63
2020-04-17 13:42:51,27.57,27.57,27.57,19.78,881705,33,19941,-61
2020-04-17 13:43:44,27.68,27.68,27.68,19.76,880668,33,19939,-63
2020-04-17 13:44:35,27.48,27.48,27.48,20.11,882126,33,19942,-63
2020-04-17 13:45:26,27.33,27.33,27.33,19.51,882082,33,20278,-63
2020-04-17 13:46:16,28.16,28.16,28.16,20.29,883797,33,19957,-62
2020-04-17 13:47:07,28.21,28.21,28.21,19.87,881739,33,20005,-63
2020-04-17 13:47:57,27.85,27.85,27.85,19.77,880600,33,20021,-63
2020-04-17 13:48:48,27.68,27.68,27.68,19.93,878791,33,20005,-63
2020-04-17 13:49:38,27.36,27.36,27.36,20.92,881686,33,20281,-63
2020-04-17 13:50:29,27.01,27.01,27.01,20.79,881779,33,19965,-63
2020-04-17 13:51:19,27.23,27.23,27.23,20.43,877858,33,19962,-63
2020-04-17 13:52:10,27.84,27.84,27.84,19.53,878815,33,19943,-62
2020-04-17 13:53:00,28.79,28.79,28.79,18.12,880743,33,20453,-63
2020-04-17 13:53:51,28.60,28.60,28.60,19.19,882738,33,19954,-63
2020-04-17 13:54:41,27.15,27.15,27.15,21.18,886769,33,20264,-63
2020-04-17 13:55:32,26.64,26.64,26.64,21.20,885864,33,20271,-63
2020-04-17 13:56:22,27.37,27.37,27.37,21.12,883702,33,19941,-63
2020-04-17 13:57:13,26.37,26.37,26.37,20.87,883779,33,20280,-63
2020-04-17 13:58:03,25.91,25.91,25.91,21.52,881509,33,19942,-63
2020-04-17 13:58:54,25.91,25.91,25.91,22.37,880717,33,19946,-63
2020-04-17 13:59:44,26.16,26.16,26.16,22.41,881800,33,19938,-63
2020-04-17 14:00:35,26.31,26.31,26.31,21.55,881727,33,19942,-63
2020-04-17 14:01:25,26.28,26.28,26.28,21.62,883699,33,19937,-63
2020-04-17 14:02:16,26.90,26.90,26.90,20.88,880792,33,20398,-63
2020-04-17 14:03:06,26.34,26.34,26.34,21.56,881715,33,19942,-63
2020-04-17 14:03:57,26.76,26.76,26.76,21.73,883521,33,19949,-63
2020-04-17 14:04:47,26.41,26.41,26.41,20.23,880720,33,19941,-63
2020-04-17 14:05:37,26.28,26.28,26.28,20.86,875783,33,19982,-64
2020-04-17 14:06:28,26.69,26.69,26.69,20.42,875925,33,19978,-65
2020-04-17 14:07:19,27.67,27.67,27.67,18.96,876674,33,19942,-65
2020-04-17 14:08:09,27.85,27.85,27.85,18.90,881673,33,19938,-62
2020-04-17 14:09:00,27.02,27.02,27.02,21.58,883872,33,20001,-63
2020-04-17 14:09:50,27.18,27.18,27.18,19.25,883557,33,19946,-63
2020-04-17 14:10:41,26.23,26.23,26.23,20.50,883759,33,19981,-63
2020-04-17 14:11:32,25.91,25.91,25.91,21.86,884848,33,19942,-63
2020-04-17 14:12:22,26.04,26.04,26.04,21.70,882615,33,19945,-63
2020-04-17 14:13:13,26.01,26.01,26.01,20.80,883727,33,19937,-63
2020-04-17 14:14:03,26.36,26.36,26.36,20.64,884606,33,19948,-63
2020-04-17 14:14:55,26.71,26.71,26.71,20.20,886701,33,19972,-63
2020-04-17 14:15:46,26.39,26.39,26.39,20.89,886561,33,19938,-63
2020-04-17 14:16:37,26.04,26.04,26.04,21.01,886628,33,20280,-63
2020-04-17 14:17:28,26.40,26.40,26.40,22.21,883664,33,19942,-62
2020-04-17 14:18:18,26.40,26.40,26.40,20.49,883744,33,19984,-63
2020-04-17 14:19:09,27.46,27.46,27.46,18.65,884775,33,19937,-61
2020-04-17 14:19:59,27.37,27.37,27.37,19.14,883560,33,19992,-63
2020-04-17 14:20:50,28.19,28.19,28.19,18.46,883692,33,20403,-63
2020-04-17 14:21:41,28.33,28.33,28.33,18.04,881651,33,19953,-63
2020-04-17 14:22:34,27.59,27.59,27.59,19.12,880771,33,20333,-63
2020-04-17 14:23:25,28.25,28.25,28.25,18.84,880920,33,20260,-62
2020-04-17 14:24:15,27.53,27.53,27.53,20.51,883257,33,19950,-63
2020-04-17 14:25:06,26.60,26.60,26.60,21.00,886474,33,19938,-63
2020-04-17 14:25:57,27.67,27.67,27.67,18.68,883561,33,19957,-63
2020-04-17 14:26:47,27.90,27.90,27.90,18.48,880636,33,19958,-63
2020-04-17 14:27:37,27.09,27.09,27.09,20.03,878592,33,19952,-63
2020-04-17 14:28:28,26.58,26.58,26.58,21.53,881767,33,19938,-63
2020-04-17 14:29:18,26.49,26.49,26.49,22.02,883487,33,20204,-62
2020-04-17 14:30:09,25.94,25.94,25.94,21.51,883375,33,20265,-63
2020-04-17 14:30:59,25.46,25.46,25.46,21.19,881567,33,19956,-63
2020-04-17 14:31:50,25.58,25.58,25.58,22.04,880674,33,20227,-63
2020-04-17 14:32:40,26.59,26.59,26.59,20.07,881641,33,19939,-63
2020-04-17 14:33:38,26.11,26.11,26.11,20.62,881609,33,20265,-63
2020-04-17 14:34:29,26.01,26.01,26.01,20.97,877731,33,20048,-63
2020-04-17 14:35:19,26.42,26.42,26.42,22.36,875958,33,20065,-63
2020-04-17 14:36:10,26.91,26.91,26.91,21.29,880319,33,20025,-62
2020-04-17 14:37:00,26.28,26.28,26.28,21.92,883596,33,19968,-63
2020-04-17 14:37:51,25.48,25.48,25.48,21.60,883795,33,19965,-63
2020-04-17 14:38:41,25.48,25.48,25.48,22.88,883481,33,20300,-63
2020-04-17 14:39:33,25.94,25.94,25.94,21.01,883473,33,19952,-60
2020-04-17 14:40:23,26.52,26.52,26.52,20.50,880595,33,20042,-63
2020-04-17 14:41:14,26.18,26.18,26.18,21.11,881592,33,19942,-63
2020-04-17 14:42:04,26.12,26.12,26.12,20.92,881432,33,20300,-63
2020-04-17 14:42:55,25.73,25.73,25.73,21.12,880604,33,19966,-61
2020-04-17 14:43:45,26.29,26.29,26.29,21.09,878234,33,19942,-62
2020-04-17 14:44:36,27.44,27.44,27.44,19.14,878634,33,20392,-63
2020-04-17 14:45:27,27.81,27.81,27.81,18.88,878693,33,19942,-63
2020-04-17 14:46:17,28.18,28.18,28.18,18.71,878560,33,19964,-62
2020-04-17 14:47:08,27.61,27.61,27.61,19.36,878352,33,19956,-63
2020-04-17 14:48:00,26.99,26.99,26.99,20.50,878351,33,20334,-63
2020-04-17 14:48:51,25.99,25.99,25.99,22.29,881871,33,19938,-63
2020-04-17 14:49:42,26.58,26.58,26.58,20.27,878908,33,19956,-63
2020-04-17 14:50:32,26.36,26.36,26.36,20.02,877658,33,20070,-63
2020-04-17 14:51:23,26.87,26.87,26.87,19.76,879490,33,19938,-63
2020-04-17 14:52:13,26.30,26.30,26.30,20.38,881106,33,20354,-63
2020-04-17 14:53:04,26.84,26.84,26.84,20.91,883058,33,19989,-63
2020-04-17 14:53:54,26.37,26.37,26.37,20.94,884521,33,20317,-62
2020-04-17 14:54:45,26.14,26.14,26.14,20.94,880500,33,19942,-63
2020-04-17 14:55:36,26.65,26.65,26.65,20.36,880617,33,19942,-63
2020-04-17 14:56:26,26.51,26.51,26.51,20.56,882680,33,19957,-63
2020-04-17 14:57:17,27.19,27.19,27.19,19.42,883563,33,19953,-63
2020-04-17 14:58:07,27.63,27.63,27.63,18.90,883371,33,20034,-61
2020-04-17 14:58:58,28.30,28.30,28.30,18.23,884446,33,19981,-63
2020-04-17 14:59:48,27.12,27.12,27.12,19.91,883460,33,20326,-63
2020-04-17 15:00:39,27.02,27.02,27.02,20.14,880561,33,19958,-63
2020-04-17 15:01:29,27.75,27.75,27.75,19.14,880653,33,19938,-63
2020-04-17 15:02:20,26.94,26.94,26.94,21.42,882661,33,19960,-63
2020-04-17 15:03:10,27.09,27.09,27.09,19.64,880225,33,19950,-63
2020-04-17 15:04:01,26.89,26.89,26.89,20.25,880364,33,19989,-61
2020-04-17 15:04:52,26.64,26.64,26.64,20.25,881706,33,20005,-63
2020-04-17 15:05:43,27.04,27.04,27.04,20.38,883445,33,19942,-63
2020-04-17 15:06:34,26.59,26.59,26.59,20.09,880480,33,20001,-63
2020-04-17 15:07:24,26.05,26.05,26.05,21.90,881750,33,19946,-61
2020-04-17 15:08:15,26.55,26.55,26.55,21.00,881322,33,19957,-63
2020-04-17 15:09:05,27.52,27.52,27.52,19.77,883300,33,20043,-63
2020-04-17 15:09:56,26.71,26.71,26.71,23.11,884476,33,19999,-63
2020-04-17 15:10:46,26.59,26.59,26.59,20.44,883567,33,19941,-63
2020-04-17 15:11:37,26.67,26.67,26.67,20.73,883381,33,19945,-63
2020-04-17 15:12:27,26.90,26.90,26.90,19.87,884464,33,19949,-63
2020-04-17 15:13:18,26.35,26.35,26.35,21.11,883451,33,19985,-63
2020-04-17 15:14:11,26.66,26.66,26.66,20.12,883472,33,19938,-61
2020-04-17 15:15:02,25.98,25.98,25.98,20.38,881880,33,20329,-61
2020-04-17 15:15:53,24.95,24.95,24.95,21.89,883337,33,19949,-63
2020-04-17 15:16:43,26.03,26.03,26.03,21.17,883600,33,19941,-63
2020-04-17 15:17:34,26.05,26.05,26.05,22.51,883623,33,19980,-63
2020-04-17 15:18:24,26.60,26.60,26.60,22.40,883361,33,20289,-63
2020-04-17 15:19:15,26.39,26.39,26.39,20.99,880159,33,19956,-61
2020-04-17 15:20:05,25.68,25.68,25.68,21.86,878498,33,19942,-62
2020-04-17 15:20:56,25.15,25.15,25.15,23.86,878250,33,19997,-63
2020-04-17 15:21:48,25.32,25.32,25.32,22.63,881450,33,19952,-62
2020-04-17 15:22:39,25.79,25.79,25.79,21.73,881555,33,19950,-63
2020-04-17 15:23:29,25.69,25.69,25.69,21.74,883554,33,20391,-63
2020-04-17 15:24:20,25.58,25.58,25.58,22.31,881511,33,20246,-63
2020-04-17 15:25:10,26.03,26.03,26.03,21.25,883377,33,19977,-63
2020-04-17 15:26:01,26.48,26.48,26.48,21.00,884426,33,19949,-63
2020-04-17 15:26:52,26.21,26.21,26.21,22.49,883367,33,20273,-63
2020-04-17 15:27:45,25.58,25.58,25.58,23.56,880360,33,19990,-62
2020-04-17 15:28:36,24.73,24.73,24.73,24.99,881972,33,20344,-63
2020-04-17 15:29:27,24.88,24.88,24.88,23.65,881385,33,19978,-61
2020-04-17 15:30:17,25.30,25.30,25.30,23.67,883423,33,20022,-63
2020-04-17 15:31:08,24.93,24.93,24.93,23.65,881466,33,19950,-62
2020-04-17 15:31:58,24.58,24.58,24.58,23.16,883342,33,20310,-62
2020-04-17 15:32:49,24.97,24.97,24.97,24.17,884437,33,20258,-63
2020-04-17 15:33:40,25.03,25.03,25.03,22.95,886370,33,19941,-63
2020-04-17 15:34:30,24.95,24.95,24.95,23.37,885404,33,19952,-63
2020-04-17 15:35:21,24.53,24.53,24.53,23.79,883790,33,20317,-62
2020-04-17 15:36:11,24.15,24.15,24.15,25.33,883799,33,19953,-62
2020-04-17 15:37:02,24.29,24.29,24.29,24.86,883045,33,20008,-62
2020-04-17 15:37:52,24.25,24.25,24.25,25.69,883188,33,19960,-63
2020-04-17 15:38:43,24.66,24.66,24.66,23.36,881463,33,19938,-63
2020-04-17 15:39:33,24.51,24.51,24.51,24.49,883397,33,20297,-62
2020-04-17 15:40:24,24.25,24.25,24.25,24.54,881422,33,20342,-62
2020-04-17 15:41:15,23.75,23.75,23.75,26.02,880500,33,19949,-63
2020-04-17 15:42:05,23.86,23.86,23.86,25.01,878452,33,20023,-63
2020-04-17 15:42:55,24.03,24.03,24.03,25.74,881485,33,19942,-63
2020-04-17 15:43:46,24.25,24.25,24.25,23.49,878276,33,19950,-63
2020-04-17 15:44:37,24.71,24.71,24.71,22.99,880535,33,19942,-62
2020-04-17 15:45:27,24.95,24.95,24.95,22.86,882411,33,19994,-63
2020-04-17 15:46:18,24.64,24.64,24.64,22.50,883465,33,19946,-63
2020-04-17 15:47:08,24.56,24.56,24.56,23.28,884142,33,19938,-63
2020-04-17 15:47:59,24.38,24.38,24.38,22.62,884882,33,19985,-62
2020-04-17 15:48:49,24.64,24.64,24.64,22.48,884102,33,20404,-62
2020-04-17 15:49:40,24.45,24.45,24.45,22.95,880966,33,19955,-63
2020-04-17 15:50:30,24.58,24.58,24.58,22.82,879102,33,19943,-63
2020-04-17 15:51:21,24.74,24.74,24.74,22.97,879046,33,20333,-62
2020-04-17 15:52:12,24.54,24.54,24.54,22.89,879089,33,20003,-62
2020-04-17 15:53:02,24.52,24.52,24.52,23.06,882155,33,19964,-63
2020-04-17 15:53:53,24.00,24.00,24.00,24.40,884977,33,19942,-62
2020-04-17 15:54:43,24.08,24.08,24.08,24.21,884008,33,19969,-62
2020-04-17 15:55:34,23.91,23.91,23.91,24.64,883917,33,20348,-63
2020-04-17 15:56:25,23.96,23.96,23.96,25.79,884893,33,20321,-63
2020-04-17 15:57:15,23.71,23.71,23.71,25.88,887015,33,20460,-63
2020-04-17 15:58:06,23.74,23.74,23.74,25.39,883917,33,20391,-63
2020-04-17 15:58:56,23.56,23.56,23.56,26.51,881073,33,19953,-63
2020-04-17 15:59:47,23.47,23.47,23.47,26.24,881954,33,19974,-63
2020-04-17 16:00:37,23.43,23.43,23.43,26.38,879025,33,20006,-63
2020-04-17 16:01:28,23.43,23.43,23.43,25.92,878020,33,19986,-63
2020-04-17 16:02:19,23.34,23.34,23.34,26.58,880134,33,19942,-63
2020-04-17 16:03:09,23.56,23.56,23.56,25.92,879142,33,19950,-63
2020-04-17 16:04:00,23.71,23.71,23.71,24.23,880958,33,19952,-63
2020-04-17 16:04:50,23.56,23.56,23.56,26.40,880824,33,19993,-63
2020-04-17 16:05:41,23.78,23.78,23.78,24.65,879985,33,19953,-63
2020-04-17 16:06:32,23.68,23.68,23.68,24.92,881085,33,19937,-63
2020-04-17 16:07:22,23.77,23.77,23.77,24.05,881757,33,19968,-63
2020-04-17 16:08:13,23.49,23.49,23.49,26.74,881555,33,20021,-62
2020-04-17 16:09:04,23.30,23.30,23.30,28.18,881034,33,20021,-63
2020-04-17 16:09:54,23.38,23.38,23.38,25.55,881987,33,20285,-61
2020-04-17 16:10:45,23.31,23.31,23.31,26.13,885061,33,19988,-61
2020-04-17 16:11:36,23.52,23.52,23.52,25.12,886795,33,19937,-62
2020-04-17 16:12:27,23.23,23.23,23.23,26.25,881071,33,19942,-61
2020-04-17 16:13:18,23.27,23.27,23.27,26.30,880575,33,19961,-63
2020-04-17 16:14:08,23.29,23.29,23.29,26.08,883012,33,20016,-61
2020-04-17 16:14:59,23.42,23.42,23.42,25.28,885998,33,19953,-63
2020-04-17 16:15:50,23.57,23.57,23.57,25.25,884797,33,20392,-62
2020-04-17 16:16:41,23.48,23.48,23.48,25.04,886825,33,20292,-63
2020-04-17 16:17:31,23.59,23.59,23.59,25.66,881004,33,19946,-63
2020-04-17 16:18:22,23.66,23.66,23.66,25.01,881049,33,19942,-63
2020-04-17 16:19:12,23.67,23.67,23.67,24.90,881476,33,20034,-62
2020-04-17 16:20:03,23.70,23.70,23.70,24.86,878032,33,20377,-63
2020-04-17 16:20:54,23.51,23.51,23.51,24.88,878096,33,19946,-63
2020-04-17 16:21:44,23.39,23.39,23.39,24.76,879947,33,19953,-62
2020-04-17 16:22:35,23.54,23.54,23.54,25.06,878043,33,20320,-62
2020-04-17 16:23:25,23.59,23.59,23.59,24.94,878008,33,19960,-62
2020-04-17 16:24:16,23.50,23.50,23.50,25.62,879146,33,19969,-62
2020-04-17 16:25:06,23.16,23.16,23.16,26.29,879023,33,19955,-61
2020-04-17 16:25:57,23.30,23.30,23.30,25.97,877836,33,20307,-62
2020-04-17 16:26:48,23.45,23.45,23.45,25.76,876160,33,19952,-63
2020-04-17 16:27:38,23.19,23.19,23.19,26.21,877854,33,19952,-63
2020-04-17 16:28:29,23.36,23.36,23.36,25.45,879216,33,19958,-63
2020-04-17 16:29:19,23.33,23.33,23.33,26.28,881046,33,20061,-62
2020-04-17 16:30:10,23.09,23.09,23.09,26.87,880868,33,19942,-63
2020-04-17 16:31:01,23.26,23.26,23.26,25.67,880866,33,19937,-62
2020-04-17 16:31:51,23.34,23.34,23.34,25.43,878739,33,19995,-61
2020-04-17 16:32:42,23.27,23.27,23.27,25.95,877870,33,19942,-62
2020-04-17 16:33:32,22.95,22.95,22.95,25.85,875885,33,19947,-62
2020-04-17 16:34:23,22.83,22.83,22.83,27.06,879118,33,20005,-62
2020-04-17 16:35:13,22.93,22.93,22.93,25.90,879116,33,19955,-62
2020-04-17 16:36:04,22.96,22.96,22.96,27.15,877797,33,19973,-62
2020-04-17 16:36:54,22.67,22.67,22.67,27.91,878963,33,20001,-62
2020-04-17 16:37:45,22.69,22.69,22.69,28.02,875805,33,19942,-62
2020-04-17 16:38:35,22.71,22.71,22.71,26.86,878016,33,19968,-62
2020-04-17 16:39:28,22.75,22.75,22.75,26.67,879170,33,20337,-62
2020-04-17 16:40:19,22.81,22.81,22.81,25.85,880969,33,20017,-63
2020-04-17 16:41:09,22.87,22.87,22.87,25.56,881063,33,19950,-61
2020-04-17 16:42:00,22.82,22.82,22.82,26.72,878841,33,19975,-62
2020-04-17 16:42:50,22.69,22.69,22.69,26.80,877965,33,19998,-62
2020-04-17 16:43:41,22.80,22.80,22.80,26.04,878887,33,19972,-62
2020-04-17 16:44:32,22.72,22.72,22.72,25.99,878709,33,19942,-63
2020-04-17 16:45:22,22.74,22.74,22.74,27.04,877993,33,19966,-63
2020-04-17 16:46:13,22.99,22.99,22.99,26.46,878962,33,19972,-63
2020-04-17 16:47:03,23.07,23.07,23.07,26.34,878000,33,20416,-62
2020-04-17 16:47:54,23.20,23.20,23.20,26.38,878548,33,20010,-62
2020-04-17 16:48:45,23.17,23.17,23.17,26.26,881752,33,20227,-63
2020-04-17 16:49:35,23.25,23.25,23.25,27.89,883810,33,19953,-62
2020-04-17 16:50:26,23.35,23.35,23.35,26.82,880945,33,20235,-63
2020-04-17 16:51:16,23.57,23.57,23.57,25.57,880961,33,19946,-61
2020-04-17 16:52:07,23.82,23.82,23.82,24.52,880852,33,19956,-62
2020-04-17 16:52:57,23.75,23.75,23.75,26.11,877939,33,19939,-63
2020-04-17 16:53:48,23.57,23.57,23.57,25.02,878824,33,19942,-63
2020-04-17 16:54:38,23.53,23.53,23.53,25.81,882049,33,19952,-62
2020-04-17 16:55:29,23.71,23.71,23.71,25.62,880923,33,20311,-61
2020-04-17 16:56:20,23.82,23.82,23.82,25.21,877894,33,19962,-62
2020-04-17 16:57:10,23.81,23.81,23.81,24.71,879124,33,19965,-62
2020-04-17 16:58:03,23.95,23.95,23.95,24.40,881410,33,20050,-63
2020-04-17 16:58:54,23.49,23.49,23.49,26.08,880893,33,19981,-63
2020-04-17 16:59:44,23.73,23.73,23.73,25.65,880923,33,19941,-61
2020-04-17 17:00:44,23.49,23.49,23.49,25.75,882001,33,20305,-63
2020-04-17 17:01:44,23.54,23.54,23.54,25.21,883802,33,20341,-62
2020-04-17 17:02:34,23.83,23.83,23.83,24.28,880918,33,19942,-62
2020-04-17 17:03:25,23.63,23.63,23.63,24.76,878592,33,19942,-62
2020-04-17 17:04:16,23.71,23.71,23.71,24.87,881918,33,20303,-63
2020-04-17 17:05:12,23.62,23.62,23.62,25.04,882287,33,20276,-63
2020-04-17 17:06:02,23.36,23.36,23.36,25.30,880594,33,19949,-62
2020-04-17 17:06:56,23.34,23.34,23.34,25.09,883560,33,20014,-63
2020-04-17 17:07:46,23.41,23.41,23.41,25.47,884975,33,19994,-63
2020-04-17 17:08:37,23.26,23.26,23.26,26.01,880506,33,19962,-63
2020-04-17 17:09:28,23.45,23.45,23.45,25.56,881941,33,19961,-62
2020-04-17 17:10:19,23.38,23.38,23.38,26.40,883031,33,19949,-63
2020-04-17 17:11:09,23.39,23.39,23.39,25.91,880770,33,19943,-63
2020-04-17 17:12:00,23.34,23.34,23.34,25.78,878825,33,19985,-63
2020-04-17 17:12:52,23.28,23.28,23.28,25.29,880003,33,19942,-63
2020-04-17 17:13:42,23.19,23.19,23.19,25.84,884985,33,20267,-62
2020-04-17 17:14:33,23.15,23.15,23.15,25.44,884939,33,20286,-62
2020-04-17 17:15:24,23.27,23.27,23.27,25.00,883796,33,19957,-61
2020-04-17 17:16:14,23.04,23.04,23.04,25.92,881796,33,19958,-61
2020-04-17 17:17:05,22.99,22.99,22.99,25.68,884713,33,20013,-62
2020-04-17 17:17:55,23.13,23.13,23.13,25.40,886106,33,19957,-63
2020-04-17 17:18:46,22.48,22.48,22.48,28.02,886890,33,19941,-63
2020-04-17 17:19:36,22.45,22.45,22.45,27.17,886828,33,20309,-63
2020-04-17 17:20:27,22.32,22.32,22.32,27.99,889818,33,19941,-63
2020-04-17 17:21:18,22.44,22.44,22.44,26.95,889652,33,19941,-62
2020-04-17 17:22:14,22.48,22.48,22.48,26.77,886712,33,20372,-63
2020-04-17 17:23:09,22.31,22.31,22.31,27.45,886813,33,19973,-63
2020-04-17 17:24:03,22.21,22.21,22.21,28.71,886810,33,19963,-63
2020-04-17 17:24:53,22.15,22.15,22.15,27.71,886629,33,20375,-63
2020-04-17 17:25:44,21.97,21.97,21.97,27.78,883708,33,20116,-63
2020-04-17 17:26:34,21.97,21.97,21.97,28.22,884829,33,20280,-63
2020-04-17 17:27:25,21.87,21.87,21.87,28.20,881823,33,19978,-62
2020-04-17 17:28:16,21.85,21.85,21.85,28.25,883420,33,19941,-62
2020-04-17 17:29:07,21.83,21.83,21.83,27.96,885894,33,19989,-62
2020-04-17 17:29:57,21.84,21.84,21.84,28.56,886597,33,19988,-62
2020-04-17 17:30:47,21.77,21.77,21.77,28.45,883671,33,19989,-63
2020-04-17 17:31:38,21.73,21.73,21.73,28.71,884506,33,20009,-62
2020-04-17 17:32:28,21.72,21.72,21.72,28.49,884360,33,19975,-61
2020-04-17 17:33:19,21.55,21.55,21.55,28.75,886622,33,19989,-63
2020-04-17 17:34:09,21.51,21.51,21.51,29.05,886684,33,19961,-61
2020-04-17 17:35:00,21.53,21.53,21.53,29.09,889763,33,19940,-62
2020-04-17 17:35:50,21.56,21.56,21.56,28.58,889691,33,20454,-62
2020-04-17 17:36:41,21.45,21.45,21.45,29.36,883673,33,20001,-62
2020-04-17 17:37:31,21.28,21.28,21.28,29.69,883638,33,20340,-62
2020-04-17 17:38:25,21.33,21.33,21.33,29.62,881706,33,19946,-63
2020-04-17 17:39:15,21.30,21.30,21.30,29.70,884914,33,20296,-63
2020-04-17 17:40:06,21.18,21.18,21.18,30.02,886517,33,20013,-63
2020-04-17 17:40:56,21.21,21.21,21.21,30.64,886608,33,20333,-63
2020-04-17 17:41:47,21.09,21.09,21.09,30.51,886579,33,20280,-63
2020-04-17 17:42:37,21.05,21.05,21.05,30.07,883614,33,19968,-63
2020-04-17 17:43:28,20.93,20.93,20.93,30.36,884804,33,20380,-63
2020-04-17 17:44:18,20.94,20.94,20.94,30.70,884530,33,20234,-63
2020-04-17 17:45:09,20.89,20.89,20.89,31.53,883172,33,19942,-61
2020-04-17 17:45:59,20.91,20.91,20.91,31.50,884586,33,19945,-62
2020-04-17 17:46:50,20.93,20.93,20.93,31.36,886839,33,19957,-63
2020-04-17 17:47:43,20.93,20.93,20.93,31.25,886537,33,20012,-60
2020-04-17 17:48:34,20.80,20.80,20.80,31.07,883583,33,19941,-62
2020-04-17 17:49:24,20.77,20.77,20.77,31.34,885063,33,19942,-62
2020-04-17 17:50:15,20.73,20.73,20.73,31.36,886767,33,19941,-63
2020-04-17 17:51:06,20.71,20.71,20.71,31.33,886619,33,19952,-61
2020-04-17 17:51:56,20.69,20.69,20.69,31.30,886524,33,19969,-63
2020-04-17 17:52:49,20.62,20.62,20.62,31.48,887765,33,19976,-62
2020-04-17 17:53:40,20.49,20.49,20.49,31.70,886689,33,19955,-62
2020-04-17 17:54:30,20.39,20.39,20.39,32.29,883711,33,19937,-63
2020-04-17 17:55:21,20.42,20.42,20.42,31.57,884990,33,19949,-62
2020-04-17 17:56:11,20.36,20.36,20.36,32.21,887640,33,20370,-61
2020-04-17 17:57:02,20.36,20.36,20.36,32.02,883748,33,20428,-63
2020-04-17 17:57:52,20.34,20.34,20.34,31.67,880416,33,19943,-63
2020-04-17 17:58:43,20.25,20.25,20.25,32.20,879746,33,20013,-62
2020-04-17 17:59:34,20.19,20.19,20.19,32.19,884746,33,20361,-62
2020-04-17 18:00:24,20.15,20.15,20.15,32.42,881327,33,19942,-63
2020-04-17 18:01:15,20.06,20.06,20.06,32.80,883696,33,19984,-63
2020-04-17 18:02:05,20.07,20.07,20.07,32.86,884638,33,20372,-63
2020-04-17 18:02:57,20.08,20.08,20.08,33.07,880744,33,19978,-63
2020-04-17 18:03:47,20.09,20.09,20.09,33.05,881407,33,19950,-63
2020-04-17 18:04:38,20.08,20.08,20.08,33.02,884770,33,19968,-64
2020-04-17 18:05:31,20.08,20.08,20.08,33.04,883545,33,19956,-63
2020-04-17 18:06:22,19.97,19.97,19.97,33.25,881932,33,19942,-64
2020-04-17 18:07:12,20.00,20.00,20.00,33.14,878995,33,19943,-64
2020-04-17 18:08:03,20.00,20.00,20.00,33.22,878457,33,19956,-64
2020-04-17 18:08:54,19.97,19.97,19.97,33.38,881116,33,19985,-64
2020-04-17 18:09:45,19.98,19.98,19.98,33.16,882676,33,19942,-63
2020-04-17 18:10:36,19.98,19.98,19.98,33.05,883572,33,19946,-63
2020-04-17 18:11:27,19.94,19.94,19.94,33.44,884656,33,19949,-62
2020-04-17 18:12:17,19.95,19.95,19.95,33.21,886602,33,19937,-61
2020-04-17 18:13:11,19.95,19.95,19.95,33.17,887741,33,19942,-63
2020-04-17 18:14:01,19.94,19.94,19.94,33.98,889491,33,20422,-63
2020-04-17 18:14:52,19.94,19.94,19.94,33.74,889804,33,20304,-64
2020-04-17 18:15:43,19.90,19.90,19.90,33.76,886737,33,19942,-63
2020-04-17 18:16:33,19.88,19.88,19.88,34.59,886477,33,19938,-63
2020-04-17 18:17:24,19.89,19.89,19.89,34.63,887032,33,19945,-64
2020-04-17 18:18:14,19.90,19.90,19.90,34.45,884871,33,20309,-64
2020-04-17 18:19:05,19.85,19.85,19.85,34.20,886532,33,19946,-64
2020-04-17 18:19:55,19.87,19.87,19.87,34.51,887442,33,20115,-63
2020-04-17 18:20:46,19.86,19.86,19.86,34.63,889678,33,20354,-63
2020-04-17 18:21:36,19.87,19.87,19.87,34.31,889591,33,19937,-63
2020-04-17 18:22:27,19.86,19.86,19.86,34.42,889446,33,19941,-63
2020-04-17 18:23:18,19.83,19.83,19.83,34.58,886633,33,19949,-63
2020-04-17 18:24:08,19.83,19.83,19.83,34.70,886484,33,19979,-63
2020-04-17 18:24:59,19.82,19.82,19.82,34.32,884583,33,19984,-63
2020-04-17 18:25:50,19.79,19.79,19.79,34.36,886491,33,19953,-63
2020-04-17 18:26:40,19.73,19.73,19.73,34.39,886578,33,19952,-63
2020-04-17 18:27:31,19.71,19.71,19.71,34.45,886640,33,19951,-64
2020-04-17 18:28:21,19.67,19.67,19.67,34.63,886785,33,20303,-63
2020-04-17 18:29:12,19.64,19.64,19.64,35.32,886741,33,20001,-63
2020-04-17 18:30:04,19.62,19.62,19.62,34.55,889605,33,19933,-63
2020-04-17 18:30:54,19.61,19.61,19.61,34.86,889565,33,19941,-63
2020-04-17 18:31:45,19.58,19.58,19.58,35.77,883134,33,19942,-63
2020-04-17 18:32:35,19.56,19.56,19.56,36.19,883645,33,19941,-62
2020-04-17 18:33:26,19.56,19.56,19.56,35.50,885632,33,19949,-63
2020-04-17 18:34:16,19.38,19.38,19.38,37.02,883493,33,19941,-63
2020-04-17 18:35:07,19.24,19.24,19.24,40.78,880721,33,20358,-63
2020-04-17 18:35:57,19.23,19.23,19.23,41.51,882799,33,19942,-63
2020-04-17 18:36:48,19.27,19.27,19.27,42.70,887794,33,19952,-63
2020-04-17 18:37:38,19.30,19.30,19.30,40.61,886382,33,20302,-63
2020-04-17 18:38:29,19.29,19.29,19.29,41.01,883548,33,19952,-63
2020-04-17 18:39:19,19.28,19.28,19.28,39.71,884322,33,20311,-63
2020-04-17 18:40:10,19.27,19.27,19.27,39.18,884530,33,20037,-63
2020-04-17 18:41:00,19.26,19.26,19.26,38.42,886719,33,19949,-63
2020-04-17 18:41:51,19.25,19.25,19.25,38.21,886634,33,19953,-63
2020-04-17 18:42:41,19.24,19.24,19.24,37.82,884203,33,19952,-63
2020-04-17 18:43:32,19.21,19.21,19.21,37.26,886449,33,19952,-63
2020-04-17 18:44:23,19.19,19.19,19.19,37.40,886659,33,19954,-63
2020-04-17 18:45:13,19.17,19.17,19.17,38.95,884599,33,19941,-63
2020-04-17 18:46:04,19.13,19.13,19.13,39.18,886576,33,19975,-63
2020-04-17 18:46:54,19.11,19.11,19.11,38.59,884725,33,20272,-63
2020-04-17 18:47:45,19.07,19.07,19.07,37.75,883437,33,20071,-63
2020-04-17 18:48:36,19.04,19.04,19.04,37.79,881353,33,19943,-63
2020-04-17 18:49:26,19.01,19.01,19.01,37.96,884707,33,19938,-63
2020-04-17 18:50:17,18.98,18.98,18.98,39.21,884537,33,19952,-63
2020-04-17 18:51:07,18.96,18.96,18.96,38.87,886690,33,19984,-63
2020-04-17 18:51:58,18.90,18.90,18.90,37.77,884503,33,19957,-63
2020-04-17 18:52:49,18.79,18.79,18.79,38.85,886164,33,19980,-62
2020-04-17 18:53:39,18.74,18.74,18.74,39.35,884520,33,20390,-64
2020-04-17 18:54:30,18.66,18.66,18.66,40.03,886597,33,19947,-63
2020-04-17 18:55:20,18.67,18.67,18.67,40.20,886753,33,19937,-63
2020-04-17 18:56:11,18.68,18.68,18.68,40.04,886459,33,19953,-63
2020-04-17 18:57:01,18.67,18.67,18.67,40.27,886472,33,19941,-63
2020-04-17 18:57:52,18.65,18.65,18.65,39.43,886313,33,20315,-63
2020-04-17 18:58:42,18.61,18.61,18.61,38.94,886571,33,19949,-63
2020-04-17 18:59:33,18.56,18.56,18.56,38.99,884195,33,20415,-63
2020-04-17 19:00:24,18.54,18.54,18.54,40.89,883717,33,19977,-63
2020-04-17 19:01:14,18.51,18.51,18.51,42.62,884564,33,19937,-63
2020-04-17 19:02:05,18.48,18.48,18.48,43.48,887571,33,19997,-63
2020-04-17 19:02:55,18.40,18.40,18.40,43.11,888694,33,20324,-63
2020-04-17 19:03:46,18.39,18.39,18.39,43.61,889088,33,20047,-63
2020-04-17 19:04:36,18.34,18.34,18.34,45.15,883505,33,19945,-63
2020-04-17 19:05:27,18.31,18.31,18.31,44.24,883206,33,19941,-63
2020-04-17 19:06:17,18.29,18.29,18.29,44.62,885640,33,20336,-62
2020-04-17 19:07:08,18.26,18.26,18.26,43.46,883546,33,20484,-63
2020-04-17 19:07:59,18.16,18.16,18.16,43.04,883335,33,20036,-63
2020-04-17 19:08:49,18.12,18.12,18.12,41.84,884514,33,20051,-63
2020-04-17 19:09:42,18.12,18.12,18.12,40.43,883414,33,19992,-63
2020-04-17 19:10:33,18.11,18.11,18.11,40.38,883621,33,19949,-63
2020-04-17 19:11:24,18.08,18.08,18.08,39.85,886171,33,19997,-63
2020-04-17 19:12:14,18.08,18.08,18.08,38.96,886630,33,19937,-63
2020-04-17 19:13:05,18.09,18.09,18.09,38.75,883524,33,20363,-63
2020-04-17 19:13:55,18.07,18.07,18.07,38.81,883479,33,19938,-63
2020-04-17 19:14:46,18.05,18.05,18.05,38.98,884645,33,19957,-63
2020-04-17 19:15:37,18.04,18.04,18.04,38.90,886462,33,20284,-63
2020-04-17 19:16:27,18.02,18.02,18.02,38.88,886514,33,19937,-63
2020-04-17 19:17:18,18.02,18.02,18.02,39.42,886482,33,19941,-64
2020-04-17 19:18:08,18.04,18.04,18.04,39.04,883052,33,19961,-63
2020-04-17 19:18:59,18.02,18.02,18.02,39.24,884451,33,20005,-61
2020-04-17 19:19:50,18.02,18.02,18.02,39.28,884558,33,19960,-63
2020-04-17 19:20:40,18.02,18.02,18.02,39.29,883511,33,19981,-63
2020-04-17 19:21:31,18.00,18.00,18.00,39.17,881347,33,20060,-63
2020-04-17 19:22:22,17.97,17.97,17.97,39.77,878739,33,19986,-62
2020-04-17 19:23:12,17.96,17.96,17.96,40.13,878706,33,19942,-62
2020-04-17 19:24:03,17.99,17.99,17.99,40.51,882571,33,19938,-63
2020-04-17 19:24:53,18.00,18.00,18.00,40.45,887568,33,19963,-63
2020-04-17 19:25:44,18.00,18.00,18.00,40.07,889310,33,20000,-63
2020-04-17 19:26:34,17.99,17.99,17.99,40.18,883514,33,20379,-63
2020-04-17 19:27:25,17.99,17.99,17.99,40.12,883591,33,19957,-61
2020-04-17 19:28:16,17.99,17.99,17.99,40.86,884277,33,19957,-63
2020-04-17 19:29:11,17.99,17.99,17.99,41.62,886318,33,20317,-62
2020-04-17 19:30:02,17.96,17.96,17.96,40.91,886500,33,19981,-63
2020-04-17 19:30:53,17.88,17.88,17.88,41.42,882084,33,20285,-63
2020-04-17 19:31:43,17.87,17.87,17.87,41.46,883538,33,19946,-63
2020-04-17 19:32:34,17.85,17.85,17.85,41.37,884603,33,19938,-62
2020-04-17 19:33:25,17.83,17.83,17.83,40.71,887518,33,19937,-63
2020-04-17 19:34:16,17.78,17.78,17.78,40.67,889461,33,19938,-62
2020-04-17 19:35:06,17.74,17.74,17.74,40.80,886611,33,20005,-63
2020-04-17 19:35:57,17.75,17.75,17.75,40.66,886300,33,20002,-62
2020-04-17 19:36:47,17.74,17.74,17.74,40.76,886575,33,19947,-62
2020-04-17 19:37:41,17.73,17.73,17.73,41.05,886636,33,20333,-62
2020-04-17 19:38:31,17.73,17.73,17.73,40.82,886469,33,19941,-63
2020-04-17 19:39:22,17.73,17.73,17.73,41.23,883520,33,19945,-61
2020-04-17 19:40:13,17.73,17.73,17.73,41.51,884432,33,19941,-63
2020-04-17 19:41:04,17.62,17.62,17.62,43.10,887513,33,19938,-61
2020-04-17 19:41:54,17.63,17.63,17.63,43.79,883280,33,19945,-63
2020-04-17 19:42:48,17.63,17.63,17.63,43.41,880420,33,19976,-63
2020-04-17 19:43:38,17.63,17.63,17.63,43.54,878931,33,20010,-62
2020-04-17 19:44:29,17.62,17.62,17.62,43.45,878942,33,20047,-61
2020-04-17 19:45:20,17.54,17.54,17.54,43.80,878676,33,19957,-62
2020-04-17 19:46:11,17.48,17.48,17.48,44.32,882640,33,20364,-63
2020-04-17 19:47:01,17.50,17.50,17.50,46.58,884440,33,19981,-62
2020-04-17 19:47:52,17.44,17.44,17.44,47.13,886250,33,19992,-63
2020-04-17 19:48:42,17.40,17.40,17.40,47.54,887416,33,19971,-63
2020-04-17 19:49:33,17.34,17.34,17.34,46.28,889595,33,19989,-62
2020-04-17 19:50:23,17.33,17.33,17.33,46.37,883445,33,20337,-63
2020-04-17 19:51:14,17.28,17.28,17.28,45.90,883593,33,20009,-60
2020-04-17 19:52:04,17.27,17.27,17.27,45.64,884357,33,19969,-63
2020-04-17 19:52:57,17.26,17.26,17.26,44.63,886514,33,19937,-63
2020-04-17 19:53:48,17.24,17.24,17.24,44.33,887678,33,19941,-61
2020-04-17 19:54:39,17.19,17.19,17.19,44.68,883151,33,19945,-62
2020-04-17 19:55:29,17.18,17.18,17.18,44.33,883566,33,19938,-62
2020-04-17 19:56:20,17.18,17.18,17.18,44.62,884574,33,20043,-62
2020-04-17 19:57:11,17.16,17.16,17.16,45.24,883462,33,19946,-63
2020-04-17 19:58:01,17.14,17.14,17.14,45.20,884373,33,20017,-63
2020-04-17 19:58:52,17.15,17.15,17.15,45.42,884574,33,20351,-62
2020-04-17 19:59:42,17.03,17.03,17.03,45.73,883095,33,20324,-63
2020-04-17 20:00:34,17.01,17.01,17.01,45.67,884643,33,19981,-61
2020-04-17 20:01:25,17.00,17.00,17.00,46.22,887780,33,19953,-62
2020-04-17 20:02:16,17.01,17.01,17.01,46.72,883080,33,20303,-63
2020-04-17 20:03:06,16.96,16.96,16.96,47.10,883486,33,20341,-63
2020-04-17 20:03:57,16.95,16.95,16.95,47.30,885472,33,19941,-62
2020-04-17 20:04:48,16.94,16.94,16.94,47.75,886520,33,20276,-63
2020-04-17 20:05:38,16.94,16.94,16.94,47.26,886286,33,20300,-63
2020-04-17 20:06:29,16.93,16.93,16.93,46.99,884582,33,19945,-63
2020-04-17 20:07:19,16.90,16.90,16.90,48.02,886593,33,19946,-58
2020-04-17 20:08:10,16.88,16.88,16.88,48.32,887348,33,20012,-62
2020-04-17 20:09:00,16.85,16.85,16.85,49.14,886283,33,19945,-63
2020-04-17 20:09:51,16.77,16.77,16.77,49.01,883209,33,19967,-63
2020-04-17 20:10:41,16.75,16.75,16.75,48.84,884646,33,19958,-61
2020-04-17 20:11:32,16.72,16.72,16.72,49.11,884634,33,19988,-62
2020-04-17 20:12:22,16.67,16.67,16.67,48.09,883107,33,19942,-63
2020-04-17 20:13:13,16.51,16.51,16.51,48.52,884459,33,19961,-60
2020-04-17 20:14:04,16.44,16.44,16.44,50.25,884412,33,19942,-62
2020-04-17 20:14:54,16.42,16.42,16.42,50.34,886498,33,20312,-61
2020-04-17 20:15:45,16.50,16.50,16.50,50.08,884318,33,20396,-62
2020-04-17 20:16:35,16.54,16.54,16.54,50.16,886395,33,19941,-63
2020-04-17 20:17:26,16.43,16.43,16.43,51.10,881491,33,19942,-63
2020-04-17 20:18:16,16.27,16.27,16.27,51.02,883337,33,19942,-61
2020-04-17 20:19:07,16.26,16.26,16.26,49.82,885462,33,19946,-63
2020-04-17 20:19:57,16.32,16.32,16.32,49.36,882998,33,19950,-63
2020-04-17 20:20:48,16.28,16.28,16.28,48.18,880145,33,20329,-62
2020-04-17 20:21:38,16.28,16.28,16.28,48.18,879541,33,20386,-61
2020-04-17 20:22:29,16.31,16.31,16.31,48.29,881474,33,19946,-63
2020-04-17 20:23:20,16.32,16.32,16.32,47.86,881416,33,19950,-62
2020-04-17 20:24:10,16.35,16.35,16.35,47.89,884402,33,20017,-61
2020-04-17 20:25:01,16.39,16.39,16.39,48.18,886390,33,19979,-62
2020-04-17 20:25:51,16.41,16.41,16.41,48.10,883329,33,20352,-60
2020-04-17 20:26:42,16.38,16.38,16.38,48.62,881472,33,19956,-63
2020-04-17 20:27:33,16.39,16.39,16.39,49.29,884360,33,19997,-62
2020-04-17 20:28:26,16.39,16.39,16.39,50.40,884334,33,20324,-62
2020-04-17 20:29:17,16.34,16.34,16.34,49.48,886532,33,19973,-60
2020-04-17 20:30:07,16.34,16.34,16.34,49.37,887721,33,19949,-62
2020-04-17 20:30:59,16.30,16.30,16.30,49.26,889184,33,19937,-61
2020-04-17 20:31:49,16.29,16.29,16.29,49.26,883382,33,19961,-61
2020-04-17 20:32:40,16.27,16.27,16.27,48.67,883655,33,19952,-61
2020-04-17 20:33:30,16.27,16.27,16.27,48.61,885803,33,19957,-63
2020-04-17 20:34:21,16.27,16.27,16.27,48.32,889049,33,20316,-62
2020-04-17 20:35:12,16.28,16.28,16.28,47.88,886884,33,19972,-63
2020-04-17 20:36:02,16.32,16.32,16.32,47.97,886956,33,19969,-63
2020-04-17 20:36:53,16.33,16.33,16.33,47.78,888106,33,19937,-63
2020-04-17 20:37:43,16.34,16.34,16.34,47.42,889828,33,19941,-63
2020-04-17 20:38:34,16.37,16.37,16.37,47.28,886922,33,20041,-63
2020-04-17 20:39:25,16.36,16.36,16.36,47.23,887093,33,19989,-61
2020-04-17 20:40:15,16.37,16.37,16.37,47.23,887999,33,19952,-62
2020-04-17 20:41:06,16.37,16.37,16.37,47.49,886924,33,19952,-63
2020-04-17 20:41:57,16.35,16.35,16.35,47.69,886996,33,19965,-61
2020-04-17 20:42:47,16.35,16.35,16.35,47.90,886928,33,19953,-62
2020-04-17 20:43:38,16.32,16.32,16.32,47.98,886814,33,20364,-63
2020-04-17 20:44:28,16.27,16.27,16.27,47.93,886863,33,19942,-61
2020-04-17 20:45:19,16.27,16.27,16.27,47.98,883918,33,19949,-63
2020-04-17 20:46:09,16.22,16.22,16.22,48.14,885057,33,19980,-63
2020-04-17 20:47:00,16.21,16.21,16.21,48.22,888056,33,19951,-63
2020-04-17 20:47:50,16.20,16.20,16.20,48.32,883829,33,19942,-62
2020-04-17 20:48:41,16.10,16.10,16.10,49.89,880920,33,19942,-60
2020-04-17 20:49:41,16.00,16.00,16.00,50.41,883088,33,19973,-62
2020-04-17 20:50:32,16.04,16.04,16.04,50.84,885807,33,19941,-63
2020-04-17 20:51:23,16.05,16.05,16.05,50.51,883808,33,19941,-63
2020-04-17 20:52:13,15.99,15.99,15.99,50.86,882001,33,19941,-61
2020-04-17 20:53:04,15.99,15.99,15.99,51.43,882003,33,19952,-63
2020-04-17 20:53:55,16.04,16.04,16.04,51.53,884974,33,19938,-63
2020-04-17 20:54:45,16.05,16.05,16.05,50.75,884876,33,20301,-63
2020-04-17 20:55:36,15.98,15.98,15.98,50.20,886910,33,20286,-62
2020-04-17 20:56:36,15.99,15.99,15.99,49.65,887991,33,20375,-63
2020-04-17 20:57:27,16.00,16.00,16.00,49.42,889952,33,19937,-62
2020-04-17 20:58:37,15.85,15.85,15.85,52.94,883428,33,19960,-62
2020-04-17 20:59:34,15.78,15.78,15.78,52.58,880918,33,19994,-63
2020-04-17 21:00:28,15.82,15.82,15.82,52.26,886568,33,19949,-61
2020-04-17 21:01:25,15.75,15.75,15.75,51.99,885485,33,19942,-61
2020-04-17 21:02:20,15.75,15.75,15.75,52.29,886614,33,19941,-63
2020-04-17 21:03:12,15.67,15.67,15.67,52.92,886848,33,19971,-62
2020-04-17 21:04:02,15.54,15.54,15.54,52.43,886766,33,19981,-61
2020-04-17 21:04:53,15.61,15.61,15.61,51.92,886939,33,20342,-63
2020-04-17 21:05:44,15.64,15.64,15.64,51.79,887769,33,19941,-61
2020-04-17 21:06:34,15.68,15.68,15.68,51.11,889773,33,20395,-62
2020-04-17 21:07:25,15.70,15.70,15.70,50.53,883863,33,20324,-62
2020-04-17 21:08:18,15.71,15.71,15.71,49.73,883846,33,20441,-63
2020-04-17 21:09:09,15.71,15.71,15.71,50.35,885250,33,19965,-62
2020-04-17 21:09:59,15.72,15.72,15.72,51.42,884744,33,20357,-61
2020-04-17 21:10:50,15.71,15.71,15.71,51.62,886848,33,19941,-61
2020-04-17 21:11:40,15.69,15.69,15.69,51.66,886736,33,20038,-62
2020-04-17 21:12:31,15.67,15.67,15.67,52.08,886579,33,19945,-63
2020-04-17 21:13:22,15.61,15.61,15.61,51.86,887828,33,20329,-61
2020-04-17 21:14:12,15.60,15.60,15.60,51.40,886907,33,20399,-60
2020-04-17 21:15:03,15.58,15.58,15.58,52.07,883880,33,20357,-60
2020-04-17 21:15:54,15.56,15.56,15.56,53.44,883792,33,20254,-61
2020-04-17 21:16:44,15.53,15.53,15.53,53.57,883542,33,19980,-63
2020-04-17 21:17:35,15.49,15.49,15.49,53.88,884818,33,19950,-63
2020-04-17 21:18:26,15.48,15.48,15.48,53.11,884822,33,20272,-62
2020-04-17 21:19:16,15.44,15.44,15.44,52.74,886818,33,19959,-61
2020-04-17 21:20:08,15.37,15.37,15.37,52.28,886886,33,19964,-63
2020-04-17 21:20:58,15.35,15.35,15.35,51.79,887025,33,19938,-62
2020-04-17 21:21:50,15.30,15.30,15.30,52.05,886733,33,19989,-63
2020-04-17 21:22:40,15.27,15.27,15.27,52.25,883823,33,19971,-63
2020-04-17 21:23:31,15.25,15.25,15.25,52.29,881960,33,19949,-62
2020-04-17 21:24:21,15.22,15.22,15.22,52.37,884728,33,19941,-62
2020-04-17 21:25:12,15.20,15.20,15.20,52.45,886959,33,19942,-62
2020-04-17 21:26:02,15.15,15.15,15.15,52.81,883751,33,19957,-63
2020-04-17 21:26:53,15.13,15.13,15.13,52.52,881574,33,20395,-62
2020-04-17 21:27:44,15.10,15.10,15.10,52.49,880798,33,19942,-60
2020-04-17 21:28:34,15.07,15.07,15.07,52.44,878521,33,20005,-63
2020-04-17 21:29:25,15.00,15.00,15.00,52.97,879952,33,20352,-63
2020-04-17 21:30:18,14.95,14.95,14.95,53.65,881941,33,20345,-63
2020-04-17 21:31:09,14.85,14.85,14.85,54.93,879233,33,19955,-63
2020-04-17 21:31:59,14.75,14.75,14.75,55.66,882036,33,19954,-63
2020-04-17 21:32:50,14.77,14.77,14.77,55.45,883112,33,20006,-63
2020-04-17 21:33:40,14.78,14.78,14.78,55.07,886796,33,20078,-63
2020-04-17 21:34:31,14.73,14.73,14.73,54.33,886754,33,19941,-63
2020-04-17 21:35:22,14.66,14.66,14.66,53.86,883777,33,19946,-63
2020-04-17 21:36:12,14.62,14.62,14.62,53.84,883764,33,19954,-63
2020-04-17 21:37:03,14.61,14.61,14.61,53.71,884847,33,19997,-63
2020-04-17 21:37:53,14.54,14.54,14.54,53.66,884730,33,19976,-63
2020-04-17 21:38:44,14.54,14.54,14.54,53.55,883754,33,19942,-63
2020-04-17 21:39:34,14.53,14.53,14.53,53.88,883689,33,19946,-62
2020-04-17 21:40:25,14.52,14.52,14.52,53.85,884802,33,20269,-63
2020-04-17 21:41:16,14.51,14.51,14.51,53.77,884757,33,19961,-63
2020-04-17 21:42:06,14.51,14.51,14.51,53.91,883746,33,19950,-63
2020-04-17 21:42:57,14.48,14.48,14.48,53.97,884783,33,19992,-63
2020-04-17 21:43:47,14.46,14.46,14.46,54.09,886740,33,19947,-63
2020-04-17 21:44:38,14.40,14.40,14.40,54.76,884611,33,19981,-63
2020-04-17 21:45:29,14.38,14.38,14.38,55.05,886717,33,19945,-63
2020-04-17 21:46:20,14.34,14.34,14.34,55.26,884812,33,20372,-63
2020-04-17 21:47:10,14.32,14.32,14.32,55.55,886773,33,19960,-61
2020-04-17 21:48:01,14.32,14.32,14.32,55.81,886546,33,19953,-62
2020-04-17 21:48:52,14.29,14.29,14.29,55.96,885728,33,19942,-63
2020-04-17 21:49:42,14.27,14.27,14.27,56.33,884985,33,19942,-63
2020-04-17 21:50:33,14.27,14.27,14.27,56.71,886619,33,19953,-62
2020-04-17 21:51:23,14.25,14.25,14.25,56.47,886725,33,20332,-62
2020-04-17 21:52:14,14.22,14.22,14.22,56.77,886723,33,19941,-63
2020-04-17 21:53:09,14.21,14.21,14.21,56.74,883764,33,19996,-60
2020-04-17 21:54:00,14.17,14.17,14.17,57.68,885109,33,20373,-63
2020-04-17 21:54:50,14.05,14.05,14.05,58.94,885135,33,19942,-62
2020-04-17 21:55:41,13.95,13.95,13.95,59.25,883625,33,19953,-63
2020-04-17 21:56:32,13.96,13.96,13.96,59.14,883840,33,20308,-63
2020-04-17 21:57:22,13.97,13.97,13.97,58.38,884741,33,19951,-63
2020-04-17 21:58:13,13.93,13.93,13.93,58.26,883625,33,19949,-63
2020-04-17 21:59:04,13.94,13.94,13.94,58.19,878556,33,20009,-63
2020-04-17 21:59:54,13.92,13.92,13.92,58.00,881726,33,19961,-63
2020-04-17 22:00:46,13.93,13.93,13.93,57.80,884697,33,19941,-62
2020-04-17 22:01:36,13.90,13.90,13.90,58.13,884850,33,19954,-62
2020-04-17 22:02:27,13.85,13.85,13.85,58.96,886667,33,19956,-63
2020-04-17 22:03:17,13.80,13.80,13.80,59.37,886754,33,20007,-61
2020-04-17 22:04:08,13.79,13.79,13.79,59.31,883400,33,19945,-63
2020-04-17 22:05:01,13.75,13.75,13.75,59.09,884814,33,19938,-63
2020-04-17 22:05:53,13.66,13.66,13.66,59.14,887945,33,20001,-63
2020-04-17 22:06:43,13.58,13.58,13.58,59.42,886649,33,19976,-63
2020-04-17 22:07:34,13.58,13.58,13.58,59.47,886836,33,19945,-63
2020-04-17 22:08:24,13.55,13.55,13.55,59.45,881570,33,19957,-61
2020-04-17 22:09:17,13.55,13.55,13.55,59.51,883750,33,20273,-63
2020-04-17 22:10:07,13.52,13.52,13.52,59.90,881857,33,20301,-63
2020-04-17 22:10:58,13.48,13.48,13.48,60.08,883680,33,20384,-63
2020-04-17 22:11:49,13.42,13.42,13.42,60.03,881728,33,19954,-62
2020-04-17 22:12:39,13.42,13.42,13.42,59.98,884691,33,20009,-63
2020-04-17 22:13:35,13.42,13.42,13.42,60.44,887678,33,20368,-63
2020-04-17 22:14:25,13.39,13.39,13.39,61.17,883676,33,19977,-62
2020-04-17 22:15:16,13.40,13.40,13.40,61.03,883654,33,19964,-60
2020-04-17 22:16:06,13.40,13.40,13.40,60.76,883518,33,20278,-63
2020-04-17 22:16:57,13.34,13.34,13.34,60.99,880364,33,19946,-63
2020-04-17 22:17:47,13.34,13.34,13.34,60.97,882723,33,20328,-63
2020-04-17 22:18:39,13.34,13.34,13.34,60.81,886820,33,19946,-62
2020-04-17 22:19:29,13.32,13.32,13.32,61.05,886655,33,20009,-63
2020-04-17 22:20:20,13.28,13.28,13.28,61.19,885540,33,19948,-62
2020-04-17 22:21:10,13.25,13.25,13.25,61.25,886278,33,19945,-63
2020-04-17 22:22:01,13.24,13.24,13.24,61.72,886178,33,20311,-63
2020-04-17 22:22:52,13.27,13.27,13.27,62.68,884626,33,19941,-63
2020-04-17 22:23:42,13.27,13.27,13.27,62.27,886697,33,20317,-63
2020-04-17 22:24:33,13.17,13.17,13.17,62.22,884650,33,19945,-63
2020-04-17 22:25:23,13.09,13.09,13.09,61.41,886588,33,19945,-62
2020-04-17 22:26:14,12.93,12.93,12.93,61.07,884537,33,20333,-63
2020-04-17 22:27:04,12.95,12.95,12.95,60.94,880698,33,19987,-63
2020-04-17 22:27:55,13.00,13.00,13.00,61.00,878593,33,19946,-63
2020-04-17 22:28:45,13.00,13.00,13.00,61.39,882374,33,20324,-63
2020-04-17 22:29:36,12.92,12.92,12.92,62.29,884779,33,19941,-63
2020-04-17 22:30:26,12.92,12.92,12.92,62.55,883387,33,19997,-63
2020-04-17 22:31:17,12.91,12.91,12.91,62.43,881697,33,20317,-63
2020-04-17 22:32:07,12.90,12.90,12.90,62.50,883533,33,19961,-63
2020-04-17 22:32:58,12.75,12.75,12.75,62.94,883601,33,20000,-62
2020-04-17 22:33:49,12.78,12.78,12.78,62.73,884790,33,19953,-62
2020-04-17 22:34:46,12.77,12.77,12.77,63.30,884693,33,19959,-60
2020-04-17 22:35:37,12.73,12.73,12.73,63.34,883600,33,20310,-61
2020-04-17 22:36:28,12.69,12.69,12.69,63.13,883621,33,19952,-63
2020-04-17 22:37:18,12.58,12.58,12.58,62.82,881734,33,19953,-62
2020-04-17 22:38:09,12.56,12.56,12.56,62.81,881600,33,20001,-62
2020-04-17 22:39:00,12.53,12.53,12.53,62.94,884875,33,20351,-61
2020-04-17 22:39:51,12.52,12.52,12.52,62.82,884689,33,19968,-62
2020-04-17 22:40:41,12.48,12.48,12.48,62.28,883833,33,20281,-63
2020-04-17 22:41:32,12.39,12.39,12.39,62.47,881555,33,19953,-63
2020-04-17 22:42:22,12.43,12.43,12.43,62.07,881883,33,19953,-63
2020-04-17 22:43:13,12.40,12.40,12.40,62.41,881385,33,19960,-62
2020-04-17 22:44:03,12.41,12.41,12.41,62.91,881689,33,19943,-62
2020-04-17 22:44:54,12.43,12.43,12.43,63.05,881684,33,19942,-63
2020-04-17 22:45:45,12.41,12.41,12.41,63.25,883589,33,19985,-61
2020-04-17 22:46:35,12.40,12.40,12.40,63.34,881627,33,20001,-63
2020-04-17 22:47:26,12.42,12.42,12.42,63.45,881695,33,19957,-62
2020-04-17 22:48:19,12.43,12.43,12.43,63.44,883425,33,20004,-61
2020-04-17 22:49:10,12.42,12.42,12.42,63.71,883400,33,19954,-62
2020-04-17 22:50:00,12.43,12.43,12.43,63.81,882184,33,19957,-62
2020-04-17 22:50:51,12.41,12.41,12.41,63.65,883642,33,19942,-61
2020-04-17 22:51:41,12.40,12.40,12.40,63.61,883719,33,19956,-62
2020-04-17 22:52:32,12.39,12.39,12.39,63.82,885779,33,19956,-60
2020-04-17 22:53:22,12.41,12.41,12.41,64.04,883511,33,20005,-62
2020-04-17 22:54:13,12.40,12.40,12.40,64.01,883558,33,19954,-62
2020-04-17 22:55:04,12.38,12.38,12.38,63.94,882637,33,20026,-63
2020-04-17 22:55:54,12.35,12.35,12.35,64.20,886107,33,19942,-62
2020-04-17 22:56:45,12.36,12.36,12.36,64.34,883234,33,19997,-63
2020-04-17 22:57:35,12.36,12.36,12.36,64.16,883596,33,19953,-63
2020-04-17 22:58:26,12.34,12.34,12.34,63.73,884583,33,19945,-62
2020-04-17 22:59:16,12.34,12.34,12.34,63.72,886563,33,19988,-63
2020-04-17 23:00:07,12.33,12.33,12.33,63.84,884503,33,20017,-62
2020-04-17 23:00:57,12.31,12.31,12.31,64.02,886475,33,19957,-63
2020-04-17 23:01:48,12.30,12.30,12.30,63.55,887577,33,19948,-63
2020-04-17 23:02:39,12.28,12.28,12.28,63.51,886644,33,19968,-62
2020-04-17 23:03:29,12.26,12.26,12.26,63.66,886346,33,20309,-61
2020-04-17 23:04:20,12.26,12.26,12.26,63.44,883429,33,19986,-62
2020-04-17 23:05:10,12.24,12.24,12.24,63.87,883347,33,20021,-63
2020-04-17 23:06:01,12.24,12.24,12.24,64.13,884569,33,20085,-61
2020-04-17 23:06:56,12.23,12.23,12.23,64.75,887458,33,19959,-61
2020-04-17 23:07:57,12.23,12.23,12.23,64.78,889387,33,20332,-63
2020-04-17 23:08:48,12.22,12.22,12.22,64.42,889594,33,20000,-63
2020-04-17 23:09:49,12.19,12.19,12.19,64.05,889504,33,20349,-63
2020-04-17 23:10:49,12.19,12.19,12.19,63.77,889596,33,19949,-62
2020-04-17 23:11:40,12.07,12.07,12.07,63.86,883554,33,20369,-63
2020-04-17 23:12:32,12.10,12.10,12.10,64.16,880588,33,19987,-62
2020-04-17 23:13:25,12.12,12.12,12.12,64.08,880007,33,19939,-63
2020-04-17 23:14:16,12.13,12.13,12.13,64.19,881995,33,19949,-62
2020-04-17 23:15:07,12.12,12.12,12.12,64.19,879034,33,19973,-63
2020-04-17 23:15:58,12.09,12.09,12.09,64.13,881598,33,19969,-63
2020-04-17 23:16:48,12.08,12.08,12.08,64.27,882891,33,19942,-63
2020-04-17 23:17:39,12.08,12.08,12.08,65.05,886612,33,19937,-63
2020-04-17 23:18:30,12.08,12.08,12.08,65.47,887542,33,19996,-63
2020-04-17 23:19:20,12.05,12.05,12.05,65.56,889547,33,20342,-63
2020-04-17 23:20:11,12.01,12.01,12.01,65.63,888481,33,20007,-63
2020-04-17 23:21:02,11.97,11.97,11.97,65.87,886474,33,19949,-63
2020-04-17 23:21:52,11.94,11.94,11.94,66.12,886566,33,19953,-63
2020-04-17 23:22:43,11.91,11.91,11.91,66.12,887627,33,20403,-63
2020-04-17 23:23:33,11.92,11.92,11.92,66.07,883476,33,19996,-63
2020-04-17 23:24:24,11.92,11.92,11.92,66.01,883451,33,19946,-63
2020-04-17 23:25:15,11.92,11.92,11.92,65.87,884630,33,19946,-61
2020-04-17 23:26:05,11.89,11.89,11.89,65.90,884447,33,20300,-61
2020-04-17 23:26:56,11.90,11.90,11.90,65.76,880392,33,20001,-61
2020-04-17 23:27:46,11.90,11.90,11.90,65.67,881700,33,19942,-61
2020-04-17 23:28:37,11.86,11.86,11.86,65.68,882648,33,19946,-60
2020-04-17 23:29:27,11.87,11.87,11.87,65.68,880528,33,19946,-61
2020-04-17 23:30:18,11.86,11.86,11.86,65.64,878602,33,19942,-62
2020-04-17 23:31:08,11.84,11.84,11.84,65.56,876587,33,19954,-62
2020-04-17 23:31:59,11.84,11.84,11.84,65.39,878571,33,19942,-61
2020-04-17 23:32:49,11.83,11.83,11.83,65.22,881400,33,19952,-62
2020-04-17 23:33:40,11.82,11.82,11.82,65.35,885572,33,19981,-62
2020-04-17 23:34:31,11.81,11.81,11.81,65.55,886471,33,19945,-62
2020-04-17 23:35:22,11.81,11.81,11.81,65.48,883425,33,19952,-62
2020-04-17 23:36:12,11.78,11.78,11.78,65.31,884613,33,19953,-61
2020-04-17 23:37:03,11.75,11.75,11.75,65.19,884739,33,19948,-62
2020-04-17 23:37:53,11.73,11.73,11.73,65.22,883358,33,20001,-62
2020-04-17 23:38:44,11.70,11.70,11.70,65.72,883416,33,20292,-62
2020-04-17 23:39:35,11.61,11.61,11.61,66.36,882417,33,20021,-62
2020-04-17 23:40:25,11.55,11.55,11.55,66.67,883376,33,20009,-62
2020-04-17 23:41:16,11.54,11.54,11.54,67.20,883557,33,19941,-63
2020-04-17 23:42:06,11.51,11.51,11.51,67.45,883371,33,19942,-62
2020-04-17 23:42:57,11.41,11.41,11.41,67.62,883493,33,20013,-62
2020-04-17 23:43:47,11.45,11.45,11.45,67.20,883484,33,19941,-61
2020-04-17 23:44:38,11.44,11.44,11.44,67.08,884664,33,19982,-62
2020-04-17 23:45:29,11.45,11.45,11.45,67.10,886385,33,19972,-60
2020-04-17 23:46:19,11.45,11.45,11.45,67.92,883467,33,19941,-61
2020-04-17 23:47:10,11.47,11.47,11.47,68.01,881571,33,20025,-62
2020-04-17 23:48:02,11.42,11.42,11.42,68.63,878425,33,19942,-62
2020-04-17 23:48:52,11.39,11.39,11.39,68.93,881612,33,20005,-62
2020-04-17 23:49:43,11.37,11.37,11.37,68.83,884494,33,19956,-62
2020-04-17 23:50:33,11.35,11.35,11.35,69.10,881462,33,19942,-62
2020-04-17 23:51:24,11.36,11.36,11.36,69.15,883508,33,19942,-62
2020-04-17 23:52:15,11.37,11.37,11.37,68.70,885603,33,20285,-62
2020-04-17 23:53:08,11.38,11.38,11.38,68.82,886439,33,20315,-62
2020-04-17 23:53:58,11.32,11.32,11.32,68.60,886444,33,19941,-62
2020-04-17 23:54:49,11.28,11.28,11.28,67.97,887761,33,19937,-63
2020-04-17 23:55:40,11.24,11.24,11.24,67.90,883269,33,19956,-62
2020-04-17 23:56:30,11.20,11.20,11.20,67.96,880512,33,19989,-61
2020-04-17 23:57:21,11.23,11.23,11.23,68.11,878632,33,20334,-61
2020-04-17 23:58:12,11.24,11.24,11.24,68.00,881532,33,20363,-62
2020-04-17 23:59:02,11.26,11.26,11.26,67.88,885550,33,19945,-60
2020-04-17 23:59:53,11.29,11.29,11.29,67.47,886432,33,19945,-61