2020-04-17 00:00:21,8.83,8.83,8.83,60.13,906027,32,19935,-67
2020-04-17 00:01:11,8.84,8.84,8.84,60.33,909273,32,19943,-67
2020-04-17 00:02:02,8.82,8.82,8.82,60.19,906962,32,19935,-67
2020-04-17 00:02:52,8.82,8.82,8.82,60.11,902950,32,19936,-67
2020-04-17 00:03:43,8.82,8.82,8.82,60.06,899521,33,20076,-67
2020-04-17 00:04:33,8.81,8.81,8.81,60.08,900013,32,20388,-67
2020-04-17 00:05:24,8.81,8.81,8.81,60.33,897582,33,19955,-67
2020-04-17 00:06:15,8.80,8.80,8.80,60.54,899929,32,19955,-67
2020-04-17 00:07:05,8.79,8.79,8.79,60.32,903540,32,20003,-67
2020-04-17 00:07:56,8.78,8.78,8.78,60.73,907992,32,19989,-67
2020-04-17 00:08:49,8.79,8.79,8.79,60.53,906094,32,19947,-67
2020-04-17 00:09:40,8.79,8.79,8.79,60.76,903580,32,19995,-67
2020-04-17 00:10:31,8.75,8.75,8.75,60.74,901608,32,20011,-67
2020-04-17 00:11:21,8.74,8.74,8.74,61.06,903055,32,19943,-67
2020-04-17 00:12:12,8.71,8.71,8.71,61.03,906099,32,19974,-67
2020-04-17 00:13:03,8.69,8.69,8.69,61.08,906010,32,20305,-67
2020-04-17 00:13:53,8.68,8.68,8.68,61.55,901687,32,19939,-68
2020-04-17 00:14:44,8.69,8.69,8.69,61.35,902954,32,19940,-67
2020-04-17 00:15:34,8.67,8.67,8.67,61.52,902940,32,20325,-67
2020-04-17 00:16:25,8.66,8.66,8.66,61.25,898862,33,19970,-67
2020-04-17 00:17:15,8.64,8.64,8.64,61.51,900952,32,19954,-67
2020-04-17 00:18:06,8.63,8.63,8.63,61.65,899710,32,20380,-67
2020-04-17 00:18:56,8.63,8.63,8.63,61.50,896459,33,19940,-67
2020-04-17 00:19:47,8.61,8.61,8.61,61.63,897831,32,20332,-67
2020-04-17 00:20:37,8.62,8.62,8.62,61.81,902986,32,19940,-67
2020-04-17 00:21:28,8.62,8.62,8.62,61.59,902116,32,19952,-67
2020-04-17 00:22:19,8.63,8.63,8.63,61.68,900925,32,20348,-66
2020-04-17 00:23:09,8.65,8.65,8.65,61.57,901883,32,20330,-67
2020-04-17 00:24:00,8.65,8.65,8.65,61.50,900816,32,20394,-67
2020-04-17 00:24:50,8.67,8.67,8.67,61.40,906129,32,19973,-67
2020-04-17 00:25:41,8.67,8.67,8.67,61.57,905993,32,19958,-68
2020-04-17 00:26:31,8.71,8.71,8.71,61.35,904998,32,19962,-67
2020-04-17 00:27:42,8.72,8.72,8.72,61.46,901971,32,19940,-67
2020-04-17 00:28:32,8.72,8.72,8.72,61.91,905140,32,19958,-67
2020-04-17 00:29:23,8.73,8.73,8.73,62.32,904940,32,19951,-67
2020-04-17 00:30:14,8.74,8.74,8.74,60.88,904985,32,19936,-67
2020-04-17 00:31:04,8.75,8.75,8.75,61.21,905697,32,19958,-67
2020-04-17 00:31:55,8.75,8.75,8.75,61.54,901685,32,19955,-67
2020-04-17 00:32:45,8.77,8.77,8.77,61.79,899852,32,20280,-67
2020-04-17 00:33:36,8.78,8.78,8.78,61.69,900871,32,19955,-67
2020-04-17 00:34:26,8.79,8.79,8.79,62.03,898786,33,19940,-67
2020-04-17 00:35:17,8.80,8.80,8.80,61.82,894778,33,19940,-67
2020-04-17 00:36:08,8.81,8.81,8.81,62.22,894663,33,20020,-67
2020-04-17 00:36:58,8.83,8.83,8.83,61.94,896339,33,19954,-68
2020-04-17 00:37:51,8.81,8.81,8.81,62.02,897661,32,19936,-67
2020-04-17 00:38:42,8.84,8.84,8.84,61.88,901401,32,20023,-67
2020-04-17 00:39:33,8.87,8.87,8.87,61.85,903109,32,19991,-67
2020-04-17 00:40:24,8.90,8.90,8.90,61.90,902876,32,19995,-67
2020-04-17 00:41:14,8.92,8.92,8.92,61.50,901421,33,19940,-67
2020-04-17 00:42:06,8.95,8.95,8.95,61.39,902895,32,20369,-67
2020-04-17 00:42:57,8.98,8.98,8.98,61.01,906220,32,19946,-67
2020-04-17 00:43:47,9.00,9.00,9.00,60.62,906049,32,19998,-67
2020-04-17 00:44:38,9.00,9.00,9.00,61.07,903779,32,20309,-67
2020-04-17 00:45:28,9.03,9.03,9.03,61.08,900923,32,19951,-67
2020-04-17 00:46:19,9.05,9.05,9.05,61.09,902802,32,19944,-67
2020-04-17 00:47:10,9.07,9.07,9.07,60.84,904759,32,19954,-67
2020-04-17 00:48:00,9.08,9.08,9.08,60.35,898530,33,19952,-67
2020-04-17 00:48:51,9.06,9.06,9.06,60.69,902999,32,19936,-67
2020-04-17 00:49:42,9.06,9.06,9.06,60.89,903894,32,19950,-67
2020-04-17 00:50:32,9.08,9.08,9.08,60.95,908175,32,19953,-67
2020-04-17 00:51:23,9.10,9.10,9.10,60.91,906176,32,19943,-67
2020-04-17 00:52:14,9.11,9.11,9.11,60.63,904769,32,20307,-67
2020-04-17 00:53:04,9.10,9.10,9.10,61.19,901611,32,20322,-67
2020-04-17 00:53:55,9.07,9.07,9.07,60.80,899785,32,19959,-67
2020-04-17 00:54:45,9.09,9.09,9.09,60.57,897772,32,19944,-67
2020-04-17 00:55:36,9.07,9.07,9.07,60.88,902998,32,20029,-67
2020-04-17 00:56:28,9.08,9.08,9.08,60.70,902893,32,19940,-67
2020-04-17 00:57:18,9.08,9.08,9.08,61.42,901749,32,19944,-67
2020-04-17 00:58:12,9.07,9.07,9.07,61.06,902925,32,19935,-67
2020-04-17 00:59:04,9.03,9.03,9.03,61.26,903085,32,19973,-67
2020-04-17 00:59:54,9.03,9.03,9.03,60.67,901636,32,19954,-67
2020-04-17 01:00:45,9.00,9.00,9.00,61.05,904474,32,19997,-67
2020-04-17 01:01:36,8.99,8.99,8.99,61.41,904725,32,19995,-67
2020-04-17 01:02:27,8.99,8.99,8.99,60.89,901594,33,19969,-67
2020-04-17 01:03:18,8.98,8.98,8.98,61.07,897931,32,19948,-67
2020-04-17 01:04:08,8.95,8.95,8.95,61.14,902687,32,20034,-67
2020-04-17 01:04:59,8.95,8.95,8.95,61.40,906913,32,19967,-67
2020-04-17 01:05:52,8.90,8.90,8.90,61.28,910134,32,20214,-67
2020-04-17 01:06:43,8.90,8.90,8.90,61.52,906171,32,19939,-67
2020-04-17 01:07:37,8.90,8.90,8.90,61.21,904776,32,19939,-67
2020-04-17 01:08:29,8.91,8.91,8.91,61.42,901749,32,19985,-67
2020-04-17 01:09:19,8.89,8.89,8.89,61.62,904885,32,20028,-67
2020-04-17 01:10:13,8.86,8.86,8.86,61.37,903730,32,20007,-67
2020-04-17 01:11:14,8.88,8.88,8.88,61.36,906367,32,19950,-67
2020-04-17 01:12:14,8.89,8.89,8.89,61.10,900915,32,19940,-67
2020-04-17 01:13:14,8.89,8.89,8.89,60.91,901650,32,19956,-67
2020-04-17 01:14:06,8.88,8.88,8.88,60.87,904463,32,19951,-67
2020-04-17 01:14:57,8.87,8.87,8.87,60.49,901492,32,20322,-67
2020-04-17 01:15:49,8.86,8.86,8.86,60.51,899916,32,20278,-67
2020-04-17 01:16:39,8.86,8.86,8.86,60.44,900967,32,19944,-67
2020-04-17 01:17:30,8.85,8.85,8.85,60.56,905877,32,19954,-68
2020-04-17 01:18:21,8.83,8.83,8.83,60.67,904958,32,19939,-67
2020-04-17 01:19:11,8.83,8.83,8.83,60.78,902892,32,20266,-67
2020-04-17 01:20:02,8.82,8.82,8.82,60.69,905886,32,19935,-67
2020-04-17 01:20:53,8.81,8.81,8.81,60.61,907888,32,19943,-67
2020-04-17 01:21:43,8.75,8.75,8.75,61.00,907997,32,19935,-67
2020-04-17 01:22:34,8.70,8.70,8.70,61.21,904664,32,19958,-67
2020-04-17 01:23:25,8.68,8.68,8.68,61.34,908009,32,19939,-67
2020-04-17 01:24:15,8.65,8.65,8.65,61.57,906804,32,19955,-67
2020-04-17 01:25:06,8.61,8.61,8.61,61.47,898569,33,20350,-67
2020-04-17 01:25:56,8.61,8.61,8.61,61.63,897691,32,19936,-68
2020-04-17 01:26:47,8.60,8.60,8.60,61.72,903804,32,19970,-67
2020-04-17 01:27:38,8.59,8.59,8.59,61.70,904660,32,19943,-67
2020-04-17 01:28:28,8.60,8.60,8.60,61.64,906002,32,19939,-67
2020-04-17 01:29:19,8.59,8.59,8.59,61.80,908941,32,20334,-67
2020-04-17 01:30:10,8.58,8.58,8.58,61.99,907843,32,20258,-67
2020-04-17 01:31:00,8.56,8.56,8.56,61.95,907688,32,19935,-67
2020-04-17 01:31:51,8.55,8.55,8.55,62.10,905781,32,19943,-67
2020-04-17 01:32:42,8.54,8.54,8.54,62.12,904375,32,19959,-67
2020-04-17 01:33:32,8.50,8.50,8.50,62.54,901645,32,20032,-67
2020-04-17 01:34:23,8.50,8.50,8.50,62.38,899693,32,19936,-67
2020-04-17 01:35:13,8.50,8.50,8.50,62.53,903728,32,19967,-67
2020-04-17 01:36:04,8.45,8.45,8.45,62.78,902736,32,19993,-67
2020-04-17 01:36:55,8.45,8.45,8.45,62.80,904835,32,19970,-67
2020-04-17 01:37:46,8.42,8.42,8.42,62.87,900246,32,19990,-67
2020-04-17 01:38:36,8.42,8.42,8.42,63.00,901639,32,20038,-67
2020-04-17 01:39:27,8.42,8.42,8.42,62.73,902678,32,20361,-67
2020-04-17 01:40:18,8.40,8.40,8.40,63.16,902797,32,20314,-67
2020-04-17 01:41:09,8.40,8.40,8.40,63.00,902762,32,20371,-66
2020-04-17 01:41:59,8.41,8.41,8.41,63.02,901455,32,20367,-67
2020-04-17 01:42:52,8.41,8.41,8.41,63.06,902405,32,20341,-67
2020-04-17 01:43:43,8.40,8.40,8.40,63.02,899379,32,20031,-67
2020-04-17 01:44:33,8.35,8.35,8.35,63.21,899954,32,20025,-66
2020-04-17 01:45:24,8.36,8.36,8.36,63.23,897806,32,19939,-67
2020-04-17 01:46:14,8.34,8.34,8.34,63.25,899544,32,19955,-67
2020-04-17 01:47:05,8.30,8.30,8.30,63.45,903762,32,19944,-67
2020-04-17 01:47:56,8.27,8.27,8.27,63.60,904608,32,19985,-67
2020-04-17 01:48:46,8.26,8.26,8.26,63.60,902317,32,20298,-67
2020-04-17 01:49:37,8.25,8.25,8.25,63.68,905912,32,19935,-67
2020-04-17 01:50:27,8.25,8.25,8.25,63.77,905403,32,19969,-67
2020-04-17 01:51:18,8.24,8.24,8.24,63.44,904742,32,19944,-67
2020-04-17 01:52:09,8.23,8.23,8.23,63.73,904757,32,20219,-67
2020-04-17 01:52:59,8.22,8.22,8.22,63.88,899470,32,19974,-68
2020-04-17 01:53:50,8.18,8.18,8.18,64.22,896051,33,20334,-68
2020-04-17 01:54:40,8.17,8.17,8.17,64.32,900755,32,20088,-67
2020-04-17 01:55:31,8.14,8.14,8.14,64.83,903816,32,19994,-68
2020-04-17 01:56:22,8.13,8.13,8.13,64.65,904673,32,20318,-68
2020-04-17 01:57:13,8.13,8.13,8.13,64.52,901624,32,19977,-67
2020-04-17 01:58:03,8.10,8.10,8.10,64.63,896379,33,20004,-67
2020-04-17 01:58:54,8.06,8.06,8.06,65.11,897740,32,19964,-67
2020-04-17 01:59:45,8.02,8.02,8.02,65.20,899747,32,19940,-67
2020-04-17 02:00:36,8.03,8.03,8.03,64.95,900259,32,19945,-67
2020-04-17 02:01:26,8.02,8.02,8.02,65.01,899729,32,20286,-67
2020-04-17 02:02:17,7.99,7.99,7.99,65.03,899773,32,19947,-67
2020-04-17 02:03:08,8.00,8.00,8.00,64.91,900733,32,20228,-67
2020-04-17 02:03:59,8.01,8.01,8.01,64.79,899595,32,19962,-67
2020-04-17 02:04:49,8.01,8.01,8.01,64.80,902445,32,19935,-67
2020-04-17 02:05:40,7.99,7.99,7.99,64.70,905953,32,19974,-67
2020-04-17 02:06:30,8.00,8.00,8.00,64.69,907794,32,19947,-67
2020-04-17 02:07:21,8.01,8.01,8.01,64.90,904645,32,19965,-67
2020-04-17 02:08:12,8.00,8.00,8.00,64.91,902611,32,19958,-67
2020-04-17 02:09:02,7.99,7.99,7.99,65.00,902670,32,20376,-67
2020-04-17 02:09:53,8.00,8.00,8.00,64.76,899161,33,19940,-67
2020-04-17 02:10:44,8.02,8.02,8.02,64.58,902639,32,19940,-67
2020-04-17 02:11:34,8.03,8.03,8.03,64.58,899441,32,19939,-67
2020-04-17 02:12:26,8.04,8.04,8.04,64.66,902788,32,19940,-67
2020-04-17 02:13:17,8.06,8.06,8.06,64.61,904164,32,20341,-67
2020-04-17 02:14:07,8.06,8.06,8.06,64.59,904637,32,19943,-67
2020-04-17 02:14:58,8.07,8.07,8.07,64.75,905755,32,19950,-67
2020-04-17 02:15:48,8.07,8.07,8.07,64.78,907656,32,19939,-67
2020-04-17 02:16:39,8.07,8.07,8.07,64.98,904669,32,19939,-67
2020-04-17 02:17:29,8.09,8.09,8.09,64.90,902598,32,19939,-67
2020-04-17 02:18:20,8.10,8.10,8.10,64.83,901579,33,19948,-67
2020-04-17 02:19:10,8.10,8.10,8.10,64.65,898512,33,19948,-67
2020-04-17 02:20:01,8.11,8.11,8.11,64.51,900194,32,19952,-67
2020-04-17 02:20:52,8.14,8.14,8.14,64.27,899556,33,19998,-67
2020-04-17 02:21:42,8.15,8.15,8.15,64.47,899471,33,19963,-68
2020-04-17 02:22:33,8.16,8.16,8.16,64.62,899479,33,19948,-67
2020-04-17 02:23:23,8.15,8.15,8.15,64.36,896506,33,20283,-67
2020-04-17 02:24:14,8.14,8.14,8.14,64.55,897523,33,19937,-67
2020-04-17 02:25:05,8.15,8.15,8.15,64.56,902599,32,19936,-68
2020-04-17 02:25:55,8.15,8.15,8.15,64.47,905579,32,19943,-67
2020-04-17 02:26:46,8.14,8.14,8.14,64.48,904629,32,19946,-67
2020-04-17 02:27:36,8.12,8.12,8.12,64.63,902066,32,19962,-68
2020-04-17 02:28:27,8.12,8.12,8.12,64.59,899256,33,19947,-67
2020-04-17 02:29:18,8.12,8.12,8.12,64.55,902705,32,19988,-67
2020-04-17 02:30:08,8.08,8.08,8.08,64.75,900641,32,20373,-67
2020-04-17 02:30:59,8.07,8.07,8.07,64.77,898446,33,19948,-67
2020-04-17 02:31:50,8.06,8.06,8.06,64.76,897439,33,19969,-67
2020-04-17 02:32:43,8.05,8.05,8.05,64.96,900675,32,19966,-67
2020-04-17 02:33:36,8.05,8.05,8.05,64.89,902892,32,19939,-67
2020-04-17 02:34:26,8.04,8.04,8.04,65.05,898179,33,19939,-67
2020-04-17 02:35:17,8.04,8.04,8.04,64.96,901257,32,19940,-67
2020-04-17 02:36:07,8.01,8.01,8.01,65.16,902608,32,19943,-67
2020-04-17 02:36:58,8.01,8.01,8.01,65.34,905847,32,19954,-67
2020-04-17 02:37:49,7.99,7.99,7.99,65.36,905515,32,19994,-67
2020-04-17 02:38:42,7.98,7.98,7.98,65.45,904725,32,20333,-67
2020-04-17 02:39:33,7.97,7.97,7.97,65.52,905854,32,20262,-67
2020-04-17 02:40:24,7.97,7.97,7.97,65.47,907942,32,19954,-67
2020-04-17 02:41:14,7.97,7.97,7.97,65.34,904819,32,20360,-67
2020-04-17 02:42:05,7.93,7.93,7.93,65.68,902566,32,19943,-67
2020-04-17 02:42:58,7.93,7.93,7.93,65.66,902680,32,20330,-67
2020-04-17 02:43:48,7.89,7.89,7.89,66.37,904293,32,20329,-67
2020-04-17 02:44:39,7.87,7.87,7.87,66.52,902851,32,20335,-67
2020-04-17 02:45:30,7.84,7.84,7.84,66.67,904390,32,20239,-67
2020-04-17 02:46:20,7.83,7.83,7.83,66.73,902678,32,19999,-67
2020-04-17 02:47:11,7.82,7.82,7.82,66.61,901500,33,19955,-67
2020-04-17 02:48:02,7.82,7.82,7.82,66.44,903531,32,20262,-67
2020-04-17 02:48:52,7.78,7.78,7.78,67.02,902548,32,19965,-67
2020-04-17 02:49:43,7.76,7.76,7.76,66.85,901472,33,19940,-68
2020-04-17 02:50:34,7.77,7.77,7.77,66.78,903807,32,19953,-67
2020-04-17 02:51:24,7.76,7.76,7.76,66.98,902612,32,19940,-67
2020-04-17 02:52:15,7.71,7.71,7.71,67.39,900431,33,20015,-67
2020-04-17 02:53:05,7.69,7.69,7.69,67.43,900439,32,20349,-67
2020-04-17 02:53:57,7.70,7.70,7.70,67.25,905512,32,19951,-67
2020-04-17 02:54:57,7.69,7.69,7.69,67.25,902123,32,19967,-66
2020-04-17 02:55:47,7.68,7.68,7.68,67.11,901622,32,20356,-67
2020-04-17 02:56:38,7.66,7.66,7.66,67.42,904018,32,19939,-67
2020-04-17 02:57:31,7.68,7.68,7.68,67.25,905381,32,19995,-67
2020-04-17 02:58:32,7.69,7.69,7.69,67.17,906810,32,20306,-67
2020-04-17 02:59:22,7.69,7.69,7.69,67.56,908767,32,19935,-67
2020-04-17 03:00:19,7.68,7.68,7.68,67.62,905085,32,19939,-67
2020-04-17 03:01:09,7.69,7.69,7.69,67.63,902090,32,20351,-67
2020-04-17 03:02:00,7.67,7.67,7.67,67.64,903681,32,19939,-67
2020-04-17 03:02:53,7.68,7.68,7.68,67.88,900056,32,19974,-67
2020-04-17 03:03:43,7.66,7.66,7.66,67.74,900188,32,19964,-67
2020-04-17 03:04:34,7.64,7.64,7.64,67.69,904546,32,19944,-67
2020-04-17 03:05:25,7.64,7.64,7.64,67.80,905164,32,19951,-67
2020-04-17 03:06:15,7.62,7.62,7.62,68.08,903085,32,20369,-67
2020-04-17 03:07:06,7.62,7.62,7.62,68.12,906169,32,19998,-67
2020-04-17 03:07:56,7.62,7.62,7.62,68.14,909204,32,19951,-67
2020-04-17 03:08:47,7.62,7.62,7.62,68.05,905095,32,19949,-67
2020-04-17 03:09:37,7.61,7.61,7.61,67.98,905150,32,19943,-67
2020-04-17 03:10:28,7.61,7.61,7.61,67.94,907010,32,19974,-67
2020-04-17 03:11:19,7.61,7.61,7.61,67.95,904178,32,19944,-67
2020-04-17 03:12:09,7.60,7.60,7.60,68.12,902029,32,19943,-67
2020-04-17 03:13:03,7.59,7.59,7.59,68.32,904186,32,20251,-67
2020-04-17 03:13:53,7.58,7.58,7.58,68.25,903335,32,20014,-67
2020-04-17 03:14:44,7.56,7.56,7.56,68.43,898645,33,19978,-67
2020-04-17 03:15:35,7.55,7.55,7.55,68.35,901389,32,19936,-67
2020-04-17 03:16:25,7.55,7.55,7.55,68.42,903218,32,19952,-66
2020-04-17 03:17:17,7.53,7.53,7.53,68.48,901920,32,19940,-67
2020-04-17 03:18:08,7.52,7.52,7.52,68.53,904396,32,19950,-67
2020-04-17 03:18:58,7.52,7.52,7.52,68.53,905054,32,19939,-67
2020-04-17 03:19:49,7.50,7.50,7.50,68.75,901946,32,20354,-67
2020-04-17 03:20:39,7.49,7.49,7.49,68.62,902080,32,19978,-67
2020-04-17 03:21:30,7.47,7.47,7.47,68.82,898086,32,19962,-67
2020-04-17 03:22:20,7.46,7.46,7.46,69.24,902184,32,19954,-68
2020-04-17 03:23:11,7.43,7.43,7.43,69.14,901078,32,19968,-68
2020-04-17 03:24:02,7.43,7.43,7.43,69.19,903154,32,19935,-68
2020-04-17 03:24:52,7.42,7.42,7.42,69.35,905949,32,20270,-67
2020-04-17 03:25:43,7.42,7.42,7.42,68.88,901947,32,19966,-67
2020-04-17 03:26:33,7.41,7.41,7.41,69.07,900019,32,20063,-67
2020-04-17 03:27:24,7.40,7.40,7.40,68.92,901060,32,19988,-67
2020-04-17 03:28:14,7.39,7.39,7.39,69.09,906081,32,20426,-67
2020-04-17 03:29:06,7.39,7.39,7.39,69.13,905988,32,19973,-68
2020-04-17 03:29:56,7.37,7.37,7.37,69.52,905063,32,19950,-67
2020-04-17 03:30:47,7.36,7.36,7.36,69.42,903215,32,19998,-68
2020-04-17 03:31:37,7.35,7.35,7.35,69.43,901936,32,19939,-68
2020-04-17 03:32:28,7.35,7.35,7.35,69.65,903102,32,19936,-68
2020-04-17 03:33:19,7.34,7.34,7.34,69.59,904126,32,19943,-67
2020-04-17 03:34:09,7.35,7.35,7.35,69.44,908191,32,20335,-67
2020-04-17 03:35:00,7.35,7.35,7.35,69.41,908446,32,19976,-67
2020-04-17 03:35:50,7.32,7.32,7.32,70.00,905039,32,19939,-67
2020-04-17 03:36:41,7.31,7.31,7.31,69.81,902034,32,19940,-68
2020-04-17 03:37:32,7.33,7.33,7.33,69.70,900012,32,19970,-67
2020-04-17 03:38:22,7.34,7.34,7.34,69.59,898923,33,20388,-67
2020-04-17 03:39:13,7.33,7.33,7.33,69.50,901040,32,19940,-67
2020-04-17 03:40:04,7.32,7.32,7.32,69.69,906190,32,19955,-67
2020-04-17 03:40:54,7.34,7.34,7.34,69.34,908065,32,19982,-67
2020-04-17 03:41:45,7.32,7.32,7.32,69.77,908236,32,20032,-67
2020-04-17 03:42:38,7.31,7.31,7.31,69.63,905092,32,19950,-67
2020-04-17 03:43:28,7.30,7.30,7.30,69.73,906392,32,19935,-67
2020-04-17 03:44:22,7.27,7.27,7.27,70.40,906258,32,20041,-67
2020-04-17 03:45:12,7.25,7.25,7.25,70.34,905053,32,19939,-67
2020-04-17 03:46:03,7.25,7.25,7.25,70.37,903315,32,19946,-67
2020-04-17 03:46:54,7.24,7.24,7.24,70.36,906261,32,19942,-67
2020-04-17 03:47:44,7.25,7.25,7.25,70.24,906195,32,19939,-67
2020-04-17 03:48:35,7.25,7.25,7.25,70.31,908199,32,19953,-67
2020-04-17 03:49:26,7.26,7.26,7.26,70.35,906981,32,19954,-67
2020-04-17 03:50:17,7.27,7.27,7.27,70.33,903201,32,20354,-67
2020-04-17 03:51:08,7.26,7.26,7.26,70.15,906166,32,19943,-67
2020-04-17 03:51:58,7.28,7.28,7.28,70.40,901856,32,19987,-67
2020-04-17 03:52:49,7.23,7.23,7.23,70.78,896923,33,19940,-67
2020-04-17 03:53:40,7.22,7.22,7.22,70.92,898051,32,19940,-67
2020-04-17 03:54:30,7.24,7.24,7.24,70.81,901048,32,19994,-67
2020-04-17 03:55:21,7.24,7.24,7.24,70.93,902829,32,19940,-68
2020-04-17 03:56:12,7.25,7.25,7.25,70.79,904948,32,19951,-66
2020-04-17 03:57:02,7.24,7.24,7.24,70.85,903042,32,19940,-67
2020-04-17 03:57:53,7.24,7.24,7.24,71.10,899798,32,19944,-67
2020-04-17 03:58:43,7.26,7.26,7.26,70.96,896950,33,20263,-67
2020-04-17 03:59:34,7.23,7.23,7.23,71.39,900818,32,20310,-67
2020-04-17 04:00:25,7.24,7.24,7.24,71.29,906335,32,19936,-67
2020-04-17 04:01:16,7.24,7.24,7.24,71.22,908058,32,20368,-67
2020-04-17 04:02:06,7.23,7.23,7.23,70.92,908152,32,19980,-67
2020-04-17 04:02:57,7.24,7.24,7.24,70.95,908344,32,19997,-67
2020-04-17 04:03:48,7.25,7.25,7.25,70.96,904946,32,20235,-67
2020-04-17 04:04:38,7.24,7.24,7.24,70.80,905044,32,20269,-67
2020-04-17 04:05:29,7.23,7.23,7.23,71.20,906575,32,19943,-67
2020-04-17 04:06:19,7.23,7.23,7.23,71.01,903418,32,20302,-67
2020-04-17 04:07:10,7.21,7.21,7.21,71.14,899430,32,19944,-67
2020-04-17 04:08:02,7.22,7.22,7.22,71.21,902741,32,19953,-67
2020-04-17 04:08:53,7.21,7.21,7.21,71.32,906477,32,19947,-67
2020-04-17 04:09:43,7.21,7.21,7.21,71.25,908230,32,20246,-67
2020-04-17 04:10:34,7.19,7.19,7.19,71.11,905861,32,19953,-67
2020-04-17 04:11:25,7.18,7.18,7.18,71.35,904891,32,19982,-67
2020-04-17 04:12:15,7.19,7.19,7.19,71.80,902534,32,19940,-67
2020-04-17 04:13:06,7.16,7.16,7.16,72.17,903012,32,20322,-67
2020-04-17 04:14:06,7.13,7.13,7.13,72.02,902828,32,20338,-67
2020-04-17 04:14:57,7.14,7.14,7.14,71.60,906997,32,20344,-67
2020-04-17 04:15:48,7.15,7.15,7.15,71.73,906990,32,19949,-67
2020-04-17 04:16:38,7.13,7.13,7.13,71.77,904852,32,19939,-67
2020-04-17 04:17:29,7.13,7.13,7.13,71.66,903011,32,20437,-67
2020-04-17 04:18:19,7.14,7.14,7.14,71.39,902800,32,19943,-67
2020-04-17 04:19:10,7.14,7.14,7.14,71.55,903958,32,19943,-67
2020-04-17 04:20:00,7.13,7.13,7.13,72.14,901026,32,19936,-67
2020-04-17 04:20:51,7.12,7.12,7.12,71.96,899771,32,19955,-67
2020-04-17 04:21:41,7.11,7.11,7.11,71.89,902883,32,19946,-67
2020-04-17 04:22:32,7.12,7.12,7.12,71.81,902918,32,19947,-67
2020-04-17 04:23:23,7.12,7.12,7.12,71.68,899792,32,19943,-67
2020-04-17 04:24:13,7.13,7.13,7.13,71.46,903056,32,19931,-67
2020-04-17 04:25:04,7.13,7.13,7.13,71.34,902993,32,19986,-67
2020-04-17 04:25:54,7.12,7.12,7.12,71.60,901770,32,20003,-67
2020-04-17 04:26:45,7.13,7.13,7.13,71.37,899891,32,19970,-67
2020-04-17 04:27:35,7.13,7.13,7.13,71.64,899921,32,20045,-68
2020-04-17 04:28:26,7.13,7.13,7.13,71.23,902884,32,20053,-67
2020-04-17 04:29:16,7.14,7.14,7.14,71.16,906194,32,19935,-67
2020-04-17 04:30:07,7.17,7.17,7.17,71.01,906076,32,19943,-66
2020-04-17 04:30:57,7.19,7.19,7.19,70.86,905036,32,19954,-67
2020-04-17 04:31:48,7.19,7.19,7.19,70.91,902580,32,19939,-67
2020-04-17 04:32:38,7.20,7.20,7.20,71.00,901885,32,20003,-67
2020-04-17 04:33:29,7.20,7.20,7.20,71.06,897846,32,20007,-67
2020-04-17 04:34:20,7.22,7.22,7.22,70.96,899796,32,19944,-66
2020-04-17 04:35:11,7.24,7.24,7.24,70.69,901013,32,19986,-67
2020-04-17 04:36:01,7.26,7.26,7.26,70.70,906122,32,19952,-67
2020-04-17 04:36:52,7.28,7.28,7.28,70.80,903004,32,20334,-67
2020-04-17 04:37:45,7.29,7.29,7.29,70.65,904865,32,19939,-67
2020-04-17 04:38:36,7.28,7.28,7.28,70.48,906033,32,20017,-66
2020-04-17 04:39:26,7.30,7.30,7.30,70.46,904928,32,19978,-67
2020-04-17 04:40:17,7.31,7.31,7.31,70.31,904926,32,19979,-67
2020-04-17 04:41:07,7.34,7.34,7.34,70.32,902979,32,19939,-67
2020-04-17 04:41:58,7.36,7.36,7.36,70.25,902809,32,20290,-67
2020-04-17 04:42:48,7.35,7.35,7.35,70.44,906093,32,19961,-67
2020-04-17 04:43:39,7.38,7.38,7.38,70.24,907960,32,19953,-67
2020-04-17 04:44:30,7.40,7.40,7.40,70.04,908525,32,20130,-67
2020-04-17 04:45:20,7.43,7.43,7.43,70.02,904870,32,20033,-67
2020-04-17 04:46:11,7.45,7.45,7.45,70.04,901764,32,19990,-67
2020-04-17 04:47:01,7.48,7.48,7.48,69.97,899832,32,19940,-67
2020-04-17 04:47:51,7.50,7.50,7.50,69.77,899589,32,20008,-67
2020-04-17 04:48:42,7.53,7.53,7.53,69.67,903904,32,19939,-67
2020-04-17 04:49:33,7.54,7.54,7.54,69.47,909263,32,20306,-67
2020-04-17 04:50:23,7.55,7.55,7.55,69.40,908006,32,19945,-67
2020-04-17 04:51:14,7.57,7.57,7.57,69.21,904625,32,19950,-67
2020-04-17 04:52:04,7.58,7.58,7.58,69.25,902791,32,19946,-67
2020-04-17 04:52:55,7.61,7.61,7.61,69.14,901817,32,19951,-67
2020-04-17 04:53:46,7.64,7.64,7.64,69.07,896688,33,20021,-68
2020-04-17 04:54:36,7.64,7.64,7.64,69.07,897760,32,19940,-67
2020-04-17 04:55:27,7.68,7.68,7.68,68.95,900730,32,19952,-67
2020-04-17 04:56:17,7.69,7.69,7.69,68.93,902834,32,20392,-67
2020-04-17 04:57:08,7.71,7.71,7.71,68.94,903016,32,19939,-67
2020-04-17 04:58:01,7.73,7.73,7.73,68.67,899580,32,20017,-67
2020-04-17 04:58:52,7.76,7.76,7.76,68.59,903182,32,20367,-67
2020-04-17 04:59:42,7.80,7.80,7.80,68.17,904325,32,20369,-68
2020-04-17 05:00:33,7.83,7.83,7.83,68.31,904429,32,19947,-67
2020-04-17 05:01:23,7.86,7.86,7.86,68.12,902819,32,20309,-67
2020-04-17 05:02:14,7.88,7.88,7.88,67.90,906018,32,20034,-67
2020-04-17 05:03:04,7.93,7.93,7.93,67.85,904928,32,19958,-67
2020-04-17 05:03:55,7.96,7.96,7.96,67.83,904412,32,19981,-68
2020-04-17 05:04:45,7.99,7.99,7.99,67.84,906046,32,19950,-67
2020-04-17 05:05:36,8.02,8.02,8.02,67.65,905655,32,19959,-67
2020-04-17 05:06:26,8.07,8.07,8.07,67.58,904727,32,19977,-67
2020-04-17 05:07:17,8.07,8.07,8.07,67.55,907891,32,19943,-67
2020-04-17 05:08:07,8.07,8.07,8.07,67.77,906751,32,20033,-67
2020-04-17 05:08:58,8.08,8.08,8.08,67.56,902935,32,19986,-68
2020-04-17 05:09:51,8.12,8.12,8.12,67.54,905903,32,19940,-68
2020-04-17 05:10:42,8.16,8.16,8.16,67.02,906123,32,19973,-68
2020-04-17 05:11:32,8.22,8.22,8.22,66.86,907809,32,19939,-68
2020-04-17 05:12:23,8.27,8.27,8.27,66.98,904805,32,20329,-68
2020-04-17 05:13:16,8.34,8.34,8.34,66.83,898687,33,20302,-67
2020-04-17 05:14:06,8.39,8.39,8.39,66.80,898212,32,19972,-67
2020-04-17 05:14:57,8.48,8.48,8.48,66.31,901399,32,19974,-67
2020-04-17 05:15:47,8.56,8.56,8.56,66.16,902662,32,19950,-67
2020-04-17 05:16:38,8.62,8.62,8.62,65.52,902676,32,19963,-67
2020-04-17 05:17:28,8.69,8.69,8.69,65.25,905876,32,19944,-68
2020-04-17 05:18:19,8.75,8.75,8.75,65.10,901674,32,20334,-67
2020-04-17 05:19:12,8.84,8.84,8.84,64.63,901535,32,19935,-67
2020-04-17 05:20:03,8.90,8.90,8.90,65.12,898260,32,20323,-67
2020-04-17 05:20:54,8.98,8.98,8.98,64.79,903111,32,19951,-67
2020-04-17 05:21:44,9.05,9.05,9.05,64.61,903698,32,19936,-67
2020-04-17 05:22:35,9.12,9.12,9.12,64.08,904933,32,20261,-67
2020-04-17 05:23:25,9.18,9.18,9.18,64.28,905831,32,20002,-67
2020-04-17 05:24:16,9.21,9.21,9.21,64.90,909067,32,19935,-67
2020-04-17 05:25:06,9.28,9.28,9.28,64.28,904838,32,19940,-67
2020-04-17 05:25:57,9.29,9.29,9.29,65.05,904707,32,19973,-67
2020-04-17 05:26:47,9.35,9.35,9.35,63.91,902741,32,19943,-67
2020-04-17 05:27:38,9.41,9.41,9.41,63.13,905886,32,19950,-68
2020-04-17 05:28:29,9.46,9.46,9.46,63.10,907985,32,20315,-67
2020-04-17 05:29:19,9.51,9.51,9.51,63.37,905863,32,20311,-67
2020-04-17 05:30:10,9.57,9.57,9.57,63.33,907856,32,20269,-67
2020-04-17 05:31:00,9.60,9.60,9.60,63.40,906736,32,20122,-67
2020-04-17 05:31:51,9.58,9.58,9.58,63.02,907942,32,19965,-67
2020-04-17 05:32:41,9.64,9.64,9.64,63.09,909042,32,20013,-67
2020-04-17 05:33:32,9.67,9.67,9.67,62.54,907884,32,19947,-67
2020-04-17 05:34:23,9.71,9.71,9.71,63.12,908020,32,20339,-67
2020-04-17 05:35:14,9.78,9.78,9.78,62.36,907999,32,19990,-67
2020-04-17 05:36:04,9.85,9.85,9.85,62.21,904661,32,19940,-67
2020-04-17 05:36:55,9.81,9.81,9.81,62.64,904680,32,19939,-67
2020-04-17 05:37:45,9.83,9.83,9.83,61.99,906786,32,19940,-67
2020-04-17 05:38:36,9.84,9.84,9.84,62.15,910009,32,19954,-67
2020-04-17 05:39:26,9.88,9.88,9.88,61.98,905819,32,20013,-67
2020-04-17 05:40:17,9.91,9.91,9.91,61.86,907453,32,19961,-67
2020-04-17 05:41:08,9.96,9.96,9.96,61.63,908537,32,20428,-67
2020-04-17 05:41:58,9.98,9.98,9.98,61.92,906620,32,19946,-68
2020-04-17 05:42:49,9.98,9.98,9.98,61.26,899584,32,19940,-67
2020-04-17 05:43:39,9.96,9.96,9.96,61.65,896454,33,19958,-68
2020-04-17 05:44:30,10.00,10.00,10.00,61.67,900887,32,19936,-67
2020-04-17 05:45:20,10.04,10.04,10.04,61.07,905684,32,19945,-67
2020-04-17 05:46:11,10.06,10.06,10.06,61.39,907780,32,20316,-67
2020-04-17 05:47:01,10.10,10.10,10.10,61.02,904690,32,20340,-67
2020-04-17 05:47:52,10.11,10.11,10.11,61.64,899388,32,19974,-68
2020-04-17 05:48:52,10.12,10.12,10.12,61.44,899707,32,20008,-67
2020-04-17 05:49:48,10.15,10.15,10.15,61.60,902502,32,20317,-68
2020-04-17 05:50:48,10.16,10.16,10.16,61.73,907428,32,19973,-67
2020-04-17 05:51:39,10.18,10.18,10.18,60.86,907406,32,19943,-67
2020-04-17 05:52:40,10.21,10.21,10.21,61.30,907983,32,19935,-67
2020-04-17 05:53:40,10.22,10.22,10.22,61.15,907964,32,19935,-67
2020-04-17 05:54:32,10.24,10.24,10.24,61.31,907656,32,19935,-67
2020-04-17 05:55:24,10.24,10.24,10.24,61.45,908156,32,19943,-67
2020-04-17 05:56:15,10.29,10.29,10.29,61.65,907771,32,19998,-67
2020-04-17 05:57:05,10.32,10.32,10.32,61.40,907841,32,20370,-67
2020-04-17 05:57:56,10.34,10.34,10.34,61.61,905611,32,19947,-68
2020-04-17 05:58:46,10.37,10.37,10.37,61.38,904848,32,20055,-67
2020-04-17 05:59:37,10.41,10.41,10.41,61.32,905897,32,19977,-68
2020-04-17 06:00:27,10.45,10.45,10.45,61.17,907974,32,19935,-67
2020-04-17 06:01:18,10.45,10.45,10.45,61.38,907767,32,19936,-68
2020-04-17 06:02:10,10.46,10.46,10.46,61.14,902559,32,19971,-68
2020-04-17 06:03:00,10.51,10.51,10.51,61.30,903506,32,19949,-68
2020-04-17 06:03:51,10.52,10.52,10.52,60.86,903985,32,19986,-68
2020-04-17 06:04:41,10.51,10.51,10.51,61.41,902519,32,19948,-67
2020-04-17 06:05:32,10.54,10.54,10.54,61.00,898525,33,19952,-68
2020-04-17 06:06:22,10.55,10.55,10.55,61.00,896568,33,20214,-68
2020-04-17 06:07:13,10.60,10.60,10.60,60.67,896449,33,19962,-68
2020-04-17 06:08:03,10.59,10.59,10.59,61.44,896366,33,19941,-68
2020-04-17 06:08:54,10.62,10.62,10.62,61.15,897302,33,19999,-68
2020-04-17 06:09:44,10.64,10.64,10.64,60.83,899451,32,19944,-68
2020-04-17 06:10:35,10.68,10.68,10.68,60.24,899625,32,19986,-68
2020-04-17 06:11:26,10.71,10.71,10.71,60.62,902752,32,20370,-67
2020-04-17 06:12:16,10.79,10.79,10.79,59.76,905982,32,20299,-67
2020-04-17 06:13:07,10.81,10.81,10.81,59.30,904621,32,20338,-67
2020-04-17 06:13:57,10.80,10.80,10.80,59.96,901406,32,19954,-67
2020-04-17 06:14:48,10.84,10.84,10.84,59.85,902592,32,20374,-67
2020-04-17 06:15:38,10.90,10.90,10.90,59.67,902583,32,19943,-67
2020-04-17 06:16:29,10.89,10.89,10.89,59.33,899557,33,19939,-68
2020-04-17 06:17:19,10.94,10.94,10.94,58.83,902829,32,19945,-67
2020-04-17 06:18:10,10.94,10.94,10.94,59.05,905809,32,20301,-67
2020-04-17 06:19:01,10.95,10.95,10.95,58.47,904604,32,20371,-67
2020-04-17 06:19:51,10.99,10.99,10.99,58.53,904509,32,20008,-67
2020-04-17 06:20:42,11.03,11.03,11.03,58.59,906955,32,20351,-67
2020-04-17 06:21:33,11.06,11.06,11.06,58.55,907758,32,19935,-67
2020-04-17 06:22:23,11.09,11.09,11.09,58.99,903839,32,19995,-67
2020-04-17 06:23:14,11.12,11.12,11.12,59.15,899421,33,19950,-67
2020-04-17 06:24:04,11.13,11.13,11.13,59.41,899412,33,19945,-67
2020-04-17 06:24:55,11.14,11.14,11.14,59.09,897417,33,20381,-67
2020-04-17 06:25:46,11.12,11.12,11.12,58.13,901476,33,20003,-68
2020-04-17 06:26:36,11.10,11.10,11.10,58.24,899220,33,19948,-67
2020-04-17 06:27:27,11.14,11.14,11.14,58.38,899487,33,19940,-67
2020-04-17 06:28:17,11.21,11.21,11.21,57.73,896348,33,19959,-67
2020-04-17 06:29:08,11.22,11.22,11.22,57.71,900860,32,19981,-67
2020-04-17 06:29:58,11.24,11.24,11.24,58.26,903156,32,19952,-67
2020-04-17 06:30:49,11.27,11.27,11.27,58.52,905405,32,19995,-67
2020-04-17 06:31:39,11.29,11.29,11.29,58.03,900112,32,20294,-68
2020-04-17 06:32:30,11.32,11.32,11.32,57.88,903297,32,19948,-67
2020-04-17 06:33:20,11.36,11.36,11.36,57.96,907131,32,19946,-67
2020-04-17 06:34:11,11.32,11.32,11.32,57.90,908216,32,20265,-67
2020-04-17 06:35:02,11.36,11.36,11.36,58.20,904815,32,19940,-67
2020-04-17 06:35:55,11.41,11.41,11.41,57.90,904028,32,19936,-68
2020-04-17 06:36:46,11.47,11.47,11.47,57.75,904831,32,20409,-67
2020-04-17 06:37:36,11.49,11.49,11.49,57.21,908060,32,20319,-68
2020-04-17 06:38:27,11.54,11.54,11.54,57.08,905955,32,20344,-67
2020-04-17 06:39:17,11.54,11.54,11.54,57.08,908385,32,20002,-67
2020-04-17 06:40:09,11.57,11.57,11.57,57.02,906322,32,20375,-67
2020-04-17 06:40:59,11.59,11.59,11.59,56.70,908341,32,20316,-67
2020-04-17 06:41:50,11.62,11.62,11.62,56.52,908293,32,19953,-67
2020-04-17 06:42:40,11.57,11.57,11.57,56.82,905220,32,19977,-67
2020-04-17 06:43:31,11.56,11.56,11.56,56.81,906408,32,19946,-67
2020-04-17 06:44:22,11.58,11.58,11.58,57.04,906393,32,19957,-67
2020-04-17 06:45:12,11.61,11.61,11.61,56.86,904803,32,20365,-67
2020-04-17 06:46:03,11.61,11.61,11.61,56.82,905904,32,19987,-67
2020-04-17 06:46:53,11.61,11.61,11.61,56.58,908460,32,20008,-67
2020-04-17 06:47:44,11.64,11.64,11.64,56.47,908261,32,20351,-67
2020-04-17 06:48:34,11.68,11.68,11.68,56.67,906415,32,20325,-67
2020-04-17 06:49:25,11.70,11.70,11.70,56.45,905200,32,19982,-66
2020-04-17 06:50:15,11.75,11.75,11.75,56.06,899803,32,20334,-67
2020-04-17 06:51:06,11.77,11.77,11.77,56.30,903061,32,19950,-67
2020-04-17 06:51:57,11.82,11.82,11.82,55.63,907432,32,19963,-67
2020-04-17 06:52:47,11.86,11.86,11.86,55.61,908334,32,19973,-67
2020-04-17 06:53:38,11.89,11.89,11.89,55.96,905248,32,20344,-67
2020-04-17 06:54:28,11.94,11.94,11.94,55.08,902079,32,20389,-67
2020-04-17 06:55:19,11.97,11.97,11.97,55.29,899693,33,20314,-67
2020-04-17 06:56:09,12.01,12.01,12.01,55.19,904288,32,20022,-67
2020-04-17 06:57:00,12.05,12.05,12.05,55.09,909506,32,19954,-67
2020-04-17 06:57:50,12.08,12.08,12.08,55.40,910365,32,19973,-67
2020-04-17 06:58:41,12.11,12.11,12.11,55.42,905190,32,19943,-67
2020-04-17 06:59:31,12.11,12.11,12.11,55.54,905281,32,19946,-67
2020-04-17 07:00:23,12.14,12.14,12.14,55.29,906344,32,19935,-67
2020-04-17 07:01:13,12.15,12.15,12.15,55.38,908359,32,19955,-67
2020-04-17 07:02:04,12.20,12.20,12.20,55.63,906231,32,19939,-67
2020-04-17 07:02:55,12.23,12.23,12.23,55.70,905260,32,19935,-67
2020-04-17 07:03:45,12.23,12.23,12.23,55.55,903079,32,19940,-67
2020-04-17 07:04:36,12.28,12.28,12.28,55.25,902140,32,20227,-67
2020-04-17 07:05:26,12.31,12.31,12.31,55.13,903821,32,20381,-67
2020-04-17 07:06:17,12.36,12.36,12.36,55.06,905090,32,20305,-67
2020-04-17 07:07:08,12.42,12.42,12.42,55.21,905074,32,20009,-67
2020-04-17 07:08:01,12.48,12.48,12.48,54.80,903075,32,20355,-67
2020-04-17 07:08:51,12.51,12.51,12.51,54.11,902088,32,20270,-67
2020-04-17 07:09:42,12.56,12.56,12.56,54.26,897312,33,19951,-67
2020-04-17 07:10:33,12.60,12.60,12.60,54.24,899019,33,19940,-67
2020-04-17 07:11:23,12.64,12.64,12.64,54.03,901210,32,19948,-67
2020-04-17 07:12:14,12.67,12.67,12.67,53.53,906431,32,19939,-67
2020-04-17 07:13:08,12.74,12.74,12.74,53.23,908600,32,19986,-67
2020-04-17 07:13:58,12.77,12.77,12.77,52.70,908614,32,19969,-67
2020-04-17 07:14:49,12.81,12.81,12.81,52.90,908684,32,19953,-67
2020-04-17 07:15:39,12.84,12.84,12.84,52.95,908383,32,19943,-67
2020-04-17 07:16:30,12.88,12.88,12.88,52.99,905160,32,19957,-68
2020-04-17 07:17:20,12.93,12.93,12.93,52.64,906247,32,20376,-67
2020-04-17 07:18:11,12.97,12.97,12.97,52.84,909264,32,20341,-67
2020-04-17 07:19:01,13.00,13.00,13.00,52.24,910480,32,19986,-68
2020-04-17 07:19:52,13.05,13.05,13.05,52.29,908625,32,20294,-68
2020-04-17 07:20:43,13.09,13.09,13.09,52.47,908677,32,19962,-67
2020-04-17 07:21:33,13.11,13.11,13.11,52.26,904815,32,20301,-67
2020-04-17 07:22:24,13.17,13.17,13.17,52.43,905090,32,20351,-67
2020-04-17 07:23:14,13.19,13.19,13.19,52.40,907367,32,19946,-67
2020-04-17 07:24:05,13.23,13.23,13.23,52.23,907770,32,19959,-68
2020-04-17 07:24:55,13.27,13.27,13.27,52.57,908414,32,19939,-67
2020-04-17 07:25:46,13.29,13.29,13.29,52.84,906083,32,19939,-67
2020-04-17 07:26:36,13.32,13.32,13.32,52.97,905143,32,19947,-67
2020-04-17 07:27:27,13.38,13.38,13.38,53.46,903058,32,19935,-67
2020-04-17 07:28:18,13.43,13.43,13.43,52.10,902934,32,20342,-67
2020-04-17 07:29:08,13.43,13.43,13.43,52.06,909195,32,19949,-67
2020-04-17 07:29:59,13.43,13.43,13.43,52.06,908258,32,19954,-67
2020-04-17 07:30:49,13.47,13.47,13.47,51.98,908247,32,20341,-67
2020-04-17 07:31:40,13.50,13.50,13.50,51.97,906069,32,19935,-67
2020-04-17 07:32:30,13.50,13.50,13.50,52.86,903941,32,20412,-67
2020-04-17 07:33:21,13.52,13.52,13.52,52.48,904266,32,20327,-67
2020-04-17 07:34:12,13.57,13.57,13.57,51.54,906174,32,19935,-67
2020-04-17 07:35:02,13.62,13.62,13.62,50.97,908115,32,20364,-67
2020-04-17 07:35:53,13.60,13.60,13.60,51.41,908339,32,19938,-67
2020-04-17 07:36:43,13.66,13.66,13.66,51.29,908290,32,19945,-67
2020-04-17 07:37:34,13.69,13.69,13.69,51.43,905086,32,19981,-67
2020-04-17 07:38:24,13.72,13.72,13.72,51.68,905259,32,19935,-67
2020-04-17 07:39:15,13.79,13.79,13.79,51.89,907141,32,19935,-67
2020-04-17 07:40:05,13.84,13.84,13.84,52.36,907898,32,19949,-67
2020-04-17 07:40:56,13.89,13.89,13.89,52.22,905211,32,19943,-67
2020-04-17 07:41:46,13.90,13.90,13.90,51.50,906124,32,20293,-67
2020-04-17 07:42:37,13.92,13.92,13.92,50.80,908513,32,19935,-67
2020-04-17 07:43:27,13.96,13.96,13.96,50.21,908553,32,19934,-67
2020-04-17 07:44:18,14.01,14.01,14.01,50.52,904970,32,19962,-68
2020-04-17 07:45:09,14.05,14.05,14.05,50.35,901878,32,19943,-67
2020-04-17 07:45:59,14.10,14.10,14.10,50.02,903100,32,19940,-67
2020-04-17 07:46:49,14.14,14.14,14.14,50.24,906226,32,19969,-67
2020-04-17 07:47:40,14.17,14.17,14.17,50.38,906036,32,19935,-67
2020-04-17 07:48:31,14.19,14.19,14.19,50.23,908286,32,19935,-67
2020-04-17 07:49:21,14.21,14.21,14.21,50.21,906130,32,19955,-67
2020-04-17 07:50:12,14.26,14.26,14.26,50.41,908059,32,19991,-67
2020-04-17 07:51:02,14.30,14.30,14.30,51.72,907126,32,19935,-67
2020-04-17 07:51:53,14.32,14.32,14.32,49.65,902839,32,19936,-68
2020-04-17 07:52:43,14.37,14.37,14.37,49.59,902650,32,19940,-67
2020-04-17 07:53:34,14.41,14.41,14.41,50.84,898348,33,19983,-67
2020-04-17 07:54:24,14.47,14.47,14.47,50.02,902353,32,19948,-67
2020-04-17 07:55:15,14.50,14.50,14.50,49.39,905036,32,20399,-68
2020-04-17 07:56:05,14.53,14.53,14.53,49.21,901873,32,20365,-67
2020-04-17 07:56:55,14.57,14.57,14.57,49.58,900139,32,19948,-67
2020-04-17 07:57:49,14.64,14.64,14.64,50.34,900006,32,19966,-68
2020-04-17 07:58:40,14.67,14.67,14.67,49.85,897158,33,19945,-67
2020-04-17 07:59:30,14.74,14.74,14.74,49.70,900303,32,19947,-67
2020-04-17 08:00:21,14.79,14.79,14.79,49.24,901083,32,19987,-68
2020-04-17 08:01:11,14.84,14.84,14.84,48.69,901706,32,19940,-67
2020-04-17 08:02:01,14.86,14.86,14.86,48.64,896759,33,19936,-67
2020-04-17 08:02:52,14.88,14.88,14.88,48.99,896634,33,19944,-67
2020-04-17 08:03:42,14.94,14.94,14.94,49.65,896811,33,19991,-67
2020-04-17 08:04:33,15.00,15.00,15.00,48.58,899871,32,19959,-67
2020-04-17 08:05:23,15.02,15.02,15.02,48.13,903026,32,19940,-67
2020-04-17 08:06:14,15.04,15.04,15.04,48.08,902620,32,19943,-67
2020-04-17 08:07:04,15.09,15.09,15.09,49.29,901901,32,19951,-67
2020-04-17 08:07:55,15.18,15.18,15.18,48.23,896680,33,19956,-67
2020-04-17 08:08:46,15.25,15.25,15.25,48.34,893839,33,19960,-67
2020-04-17 08:09:36,15.34,15.34,15.34,50.02,898008,32,19941,-67
2020-04-17 08:10:27,15.44,15.44,15.44,49.96,904193,32,19958,-67
2020-04-17 08:11:18,15.48,15.48,15.48,48.95,905161,32,19987,-67
2020-04-17 08:12:08,15.53,15.53,15.53,49.61,901838,32,19946,-67
2020-04-17 08:12:59,15.61,15.61,15.61,49.32,898864,33,19947,-67
2020-04-17 08:13:52,15.57,15.57,15.57,47.06,901069,32,19952,-67
2020-04-17 08:14:43,15.60,15.60,15.60,47.61,902877,32,20314,-68
2020-04-17 08:15:34,15.68,15.68,15.68,47.81,900497,32,19939,-67
2020-04-17 08:16:24,15.68,15.68,15.68,46.77,899995,32,20366,-67
2020-04-17 08:17:15,15.72,15.72,15.72,47.00,897932,32,19971,-67
2020-04-17 08:18:05,15.74,15.74,15.74,48.11,898711,33,19948,-67
2020-04-17 08:18:56,15.83,15.83,15.83,48.33,893814,33,19940,-67
2020-04-17 08:19:46,15.85,15.85,15.85,47.41,897848,32,19944,-67
2020-04-17 08:20:37,15.89,15.89,15.89,46.08,901076,32,19974,-67
2020-04-17 08:21:27,15.90,15.90,15.90,46.04,901964,32,20401,-67
2020-04-17 08:22:18,15.93,15.93,15.93,46.57,903000,32,20342,-68
2020-04-17 08:23:09,15.98,15.98,15.98,46.41,906174,32,19966,-67
2020-04-17 08:23:59,16.09,16.09,16.09,47.28,904928,32,19972,-67
2020-04-17 08:24:50,16.17,16.17,16.17,47.10,901522,32,19935,-67
2020-04-17 08:25:40,16.31,16.31,16.31,45.66,897801,32,19978,-67
2020-04-17 08:26:31,16.34,16.34,16.34,46.26,899835,32,19936,-67
2020-04-17 08:27:21,16.39,16.39,16.39,45.96,903994,32,20326,-67
2020-04-17 08:28:12,16.45,16.45,16.45,46.57,907060,32,20304,-67
2020-04-17 08:29:02,16.44,16.44,16.44,44.23,901916,32,19951,-67
2020-04-17 08:29:53,16.41,16.41,16.41,44.68,901773,32,19954,-67
2020-04-17 08:30:44,16.47,16.47,16.47,45.56,899738,32,20389,-67
2020-04-17 08:31:34,16.45,16.45,16.45,44.35,898668,32,19959,-67
2020-04-17 08:32:25,16.44,16.44,16.44,44.09,898657,33,19995,-67
2020-04-17 08:33:18,16.49,16.49,16.49,44.21,898390,32,19940,-67
2020-04-17 08:34:08,16.53,16.53,16.53,44.00,897843,33,19952,-67
2020-04-17 08:34:59,16.59,16.59,16.59,43.69,900072,32,19939,-67
2020-04-17 08:35:49,16.63,16.63,16.63,43.77,902427,32,20285,-67
2020-04-17 08:36:40,16.70,16.70,16.70,44.29,899784,32,20301,-67
2020-04-17 08:37:30,16.77,16.77,16.77,43.83,898851,33,19940,-67
2020-04-17 08:38:21,16.84,16.84,16.84,44.13,901097,32,19955,-67
2020-04-17 08:39:11,16.85,16.85,16.85,44.26,901881,32,20310,-68
2020-04-17 08:40:02,16.92,16.92,16.92,43.82,901900,32,19939,-67
2020-04-17 08:40:52,16.99,16.99,16.99,43.01,899822,32,19954,-67
2020-04-17 08:41:43,17.04,17.04,17.04,43.02,898663,32,19940,-67
2020-04-17 08:42:33,17.07,17.07,17.07,42.81,894659,33,20300,-67
2020-04-17 08:43:24,17.08,17.08,17.08,43.42,899862,32,19948,-67
2020-04-17 08:44:15,17.09,17.09,17.09,43.64,903894,32,19947,-67
2020-04-17 08:45:05,17.17,17.17,17.17,42.32,900792,32,19939,-67
2020-04-17 08:45:56,17.19,17.19,17.19,42.05,899734,32,20326,-67
2020-04-17 08:46:46,17.23,17.23,17.23,42.36,902949,32,19932,-68
2020-04-17 08:47:37,17.21,17.21,17.21,43.03,905006,32,19940,-68
2020-04-17 08:48:27,17.26,17.26,17.26,42.22,903019,32,20011,-68
2020-04-17 08:49:18,17.32,17.32,17.32,42.24,901963,32,19950,-68
2020-04-17 08:50:10,17.38,17.38,17.38,41.31,903089,32,20005,-68
2020-04-17 08:51:00,17.41,17.41,17.41,41.63,902953,32,20304,-67
2020-04-17 08:51:51,17.48,17.48,17.48,41.58,901016,33,19955,-67
2020-04-17 08:52:42,17.52,17.52,17.52,41.07,901634,32,19939,-67
2020-04-17 08:53:35,17.62,17.62,17.62,41.67,899339,32,19939,-68
2020-04-17 08:54:25,17.67,17.67,17.67,40.61,899999,32,19936,-68
2020-04-17 08:55:16,17.68,17.68,17.68,41.63,896994,33,19940,-68
2020-04-17 08:56:06,17.72,17.72,17.72,40.96,899612,33,19951,-68
2020-04-17 08:56:57,17.78,17.78,17.78,41.27,900751,32,19959,-69
2020-04-17 08:57:47,17.83,17.83,17.83,40.31,904449,32,19950,-68
2020-04-17 08:58:38,17.86,17.86,17.86,40.39,902907,32,19959,-68
2020-04-17 08:59:28,17.91,17.91,17.91,41.22,904995,32,20002,-68
2020-04-17 09:00:19,17.88,17.88,17.88,39.81,904739,32,19939,-68
2020-04-17 09:01:09,17.93,17.93,17.93,40.02,904858,32,20051,-68
2020-04-17 09:02:00,17.99,17.99,17.99,39.95,904856,32,20001,-68
2020-04-17 09:02:53,18.03,18.03,18.03,40.73,902736,32,19947,-68
2020-04-17 09:03:43,18.07,18.07,18.07,39.13,901844,32,19955,-68
2020-04-17 09:04:34,18.12,18.12,18.12,38.93,899974,32,19944,-68
2020-04-17 09:05:24,18.16,18.16,18.16,39.21,903135,32,20400,-68
2020-04-17 09:06:15,18.14,18.14,18.14,38.85,905063,32,19939,-68
2020-04-17 09:07:05,18.16,18.16,18.16,39.83,904981,32,19935,-68
2020-04-17 09:07:56,18.15,18.15,18.15,38.29,905121,32,19999,-68
2020-04-17 09:08:46,18.24,18.24,18.24,38.72,905243,32,19974,-67
2020-04-17 09:09:37,18.32,18.32,18.32,38.46,904922,32,19947,-68
2020-04-17 09:10:27,18.42,18.42,18.42,40.19,904790,32,20002,-67
2020-04-17 09:11:18,18.50,18.50,18.50,38.28,904998,32,20337,-67
2020-04-17 09:12:08,18.59,18.59,18.59,38.47,904942,32,19947,-67
2020-04-17 09:12:59,18.67,18.67,18.67,37.74,904734,32,19943,-67
2020-04-17 09:13:54,18.70,18.70,18.70,39.82,898548,33,19940,-67
2020-04-17 09:14:45,18.73,18.73,18.73,38.16,900218,32,20011,-67
2020-04-17 09:15:36,18.78,18.78,18.78,37.71,902041,32,20334,-67
2020-04-17 09:16:27,18.82,18.82,18.82,37.42,904865,32,19978,-67
2020-04-17 09:17:17,18.82,18.82,18.82,37.23,903062,32,19947,-70
2020-04-17 09:18:08,18.89,18.89,18.89,38.29,901597,32,20317,-66
2020-04-17 09:18:58,18.97,18.97,18.97,38.08,898591,33,19943,-66
2020-04-17 09:19:49,19.06,19.06,19.06,37.90,896490,33,19971,-70
2020-04-17 09:20:40,19.13,19.13,19.13,39.20,900848,32,19978,-68
2020-04-17 09:21:30,19.13,19.13,19.13,36.65,902799,32,20314,-67
2020-04-17 09:22:21,19.18,19.18,19.18,36.63,901689,32,20030,-67
2020-04-17 09:23:11,19.09,19.09,19.09,37.78,902943,32,19955,-66
2020-04-17 09:24:02,19.11,19.11,19.11,35.36,904817,32,19935,-67
2020-04-17 09:24:52,19.12,19.12,19.12,36.00,905161,32,19931,-67
2020-04-17 09:25:43,19.09,19.09,19.09,36.82,905097,32,20317,-67
2020-04-17 09:26:33,19.09,19.09,19.09,36.37,901712,32,19979,-67
2020-04-17 09:27:27,19.02,19.02,19.02,36.39,901829,32,20003,-66
2020-04-17 09:28:17,19.06,19.06,19.06,36.53,903207,32,20394,-67
2020-04-17 09:29:08,19.05,19.05,19.05,37.42,905167,32,19950,-67
2020-04-17 09:29:59,19.03,19.03,19.03,36.12,904548,32,19969,-67
2020-04-17 09:30:49,19.06,19.06,19.06,36.43,901592,32,19970,-67
2020-04-17 09:31:40,18.90,18.90,18.90,35.45,899708,32,19951,-67
2020-04-17 09:32:30,18.97,18.97,18.97,35.48,902738,32,19932,-67
2020-04-17 09:33:21,19.04,19.04,19.04,36.37,902442,32,19944,-67
2020-04-17 09:34:11,18.87,18.87,18.87,36.35,904758,32,19994,-67
2020-04-17 09:35:02,18.94,18.94,18.94,37.49,905828,32,20297,-67
2020-04-17 09:35:53,19.05,19.05,19.05,37.37,906744,32,19957,-67
2020-04-17 09:36:46,19.07,19.07,19.07,37.00,904992,32,19985,-67
2020-04-17 09:37:37,19.16,19.16,19.16,36.50,904459,32,20297,-67
2020-04-17 09:38:27,19.15,19.15,19.15,36.53,901717,32,19977,-67
2020-04-17 09:39:18,19.19,19.19,19.19,38.25,899612,32,19954,-67
2020-04-17 09:40:09,19.25,19.25,19.25,35.85,902504,32,19936,-67
2020-04-17 09:40:59,19.35,19.35,19.35,35.92,905887,32,19970,-67
2020-04-17 09:41:50,19.39,19.39,19.39,35.89,904525,32,19950,-67
2020-04-17 09:42:41,19.47,19.47,19.47,35.12,904556,32,19951,-67
2020-04-17 09:43:34,19.55,19.55,19.55,35.74,905919,32,19954,-67
2020-04-17 09:44:25,19.61,19.61,19.61,37.77,904770,32,19943,-67
2020-04-17 09:45:15,19.67,19.67,19.67,37.91,901624,32,20371,-67
2020-04-17 09:46:06,19.60,19.60,19.60,35.87,901662,32,19989,-67
2020-04-17 09:46:56,19.49,19.49,19.49,35.40,902557,32,19962,-68
2020-04-17 09:47:47,19.36,19.36,19.36,36.41,901588,32,19951,-68
2020-04-17 09:48:37,19.43,19.43,19.43,36.67,902866,32,19951,-67
2020-04-17 09:49:28,19.65,19.65,19.65,38.52,904890,32,19951,-67
2020-04-17 09:50:18,19.70,19.70,19.70,35.70,904819,32,19935,-67
2020-04-17 09:51:09,19.79,19.79,19.79,34.66,905793,32,20006,-68
2020-04-17 09:52:00,19.84,19.84,19.84,36.87,906744,32,19951,-67
2020-04-17 09:52:50,19.85,19.85,19.85,36.03,905055,32,19944,-67
2020-04-17 09:53:41,19.85,19.85,19.85,36.83,904568,32,20277,-67
2020-04-17 09:54:41,19.58,19.58,19.58,34.78,904802,32,19935,-67
2020-04-17 09:55:31,19.72,19.72,19.72,35.16,903615,32,19943,-67
2020-04-17 09:56:22,19.84,19.84,19.84,35.63,904658,32,19955,-67
2020-04-17 09:57:12,19.92,19.92,19.92,34.33,902754,32,20008,-67
2020-04-17 09:58:03,19.95,19.95,19.95,34.81,898278,33,19940,-67
2020-04-17 09:58:53,19.97,19.97,19.97,35.05,896578,33,19955,-67
2020-04-17 09:59:44,19.90,19.90,19.90,34.10,900672,32,19983,-68
2020-04-17 10:00:37,19.95,19.95,19.95,36.98,902653,32,19978,-67
2020-04-17 10:01:28,19.85,19.85,19.85,35.32,901590,32,20011,-68
2020-04-17 10:02:18,19.89,19.89,19.89,35.02,903023,32,19948,-67
2020-04-17 10:03:09,19.91,19.91,19.91,34.84,901498,32,19943,-67
2020-04-17 10:04:00,20.01,20.01,20.01,34.61,901408,32,19966,-70
2020-04-17 10:04:50,19.92,19.92,19.92,35.82,901554,32,20441,-68
2020-04-17 10:05:41,20.06,20.06,20.06,34.14,902726,32,19935,-68
2020-04-17 10:06:31,20.20,20.20,20.20,34.19,905732,32,20013,-68
2020-04-17 10:07:22,20.19,20.19,20.19,33.41,904582,32,19943,-68
2020-04-17 10:08:12,20.21,20.21,20.21,34.34,903531,32,20040,-68
2020-04-17 10:09:03,20.27,20.27,20.27,34.92,903780,32,19987,-68
2020-04-17 10:09:53,20.32,20.32,20.32,35.33,904552,32,19940,-67
2020-04-17 10:10:44,20.29,20.29,20.29,35.91,904252,32,19987,-67
2020-04-17 10:11:34,20.36,20.36,20.36,35.99,901558,32,19967,-67
2020-04-17 10:12:25,20.30,20.30,20.30,35.59,902790,32,19951,-67
2020-04-17 10:13:16,20.32,20.32,20.32,36.85,899439,32,19995,-67
2020-04-17 10:14:07,20.32,20.32,20.32,34.53,895361,33,19982,-67
2020-04-17 10:14:57,20.45,20.45,20.45,34.32,897822,32,19996,-67
2020-04-17 10:15:48,20.52,20.52,20.52,33.74,900744,32,20002,-67
2020-04-17 10:16:38,20.60,20.60,20.60,33.23,904659,32,20034,-67
2020-04-17 10:17:29,20.71,20.71,20.71,34.10,905743,32,19985,-67
2020-04-17 10:18:19,20.80,20.80,20.80,33.54,903448,32,20001,-67
2020-04-17 10:19:10,20.84,20.84,20.84,32.68,901378,33,20350,-67
2020-04-17 10:20:00,20.87,20.87,20.87,33.07,902773,32,20001,-67
2020-04-17 10:20:51,20.95,20.95,20.95,34.16,905030,32,19984,-67
2020-04-17 10:21:41,20.90,20.90,20.90,35.03,904988,32,19947,-67
2020-04-17 10:22:32,21.02,21.02,21.02,32.88,904251,32,19977,-67
2020-04-17 10:23:23,21.02,21.02,21.02,32.28,901584,32,20378,-67
2020-04-17 10:24:13,21.13,21.13,21.13,32.61,902647,32,19954,-67
2020-04-17 10:25:04,21.22,21.22,21.22,33.25,902677,32,19936,-67
2020-04-17 10:25:54,21.35,21.35,21.35,30.69,901364,32,19947,-67
2020-04-17 10:26:45,21.45,21.45,21.45,29.67,902683,32,20325,-67
2020-04-17 10:27:35,21.57,21.57,21.57,30.70,905752,32,19943,-68
2020-04-17 10:28:26,21.49,21.49,21.49,33.04,907744,32,20323,-67
2020-04-17 10:29:16,21.44,21.44,21.44,30.77,904212,32,19958,-67
2020-04-17 10:30:07,21.29,21.29,21.29,29.79,904668,32,19939,-67
2020-04-17 10:30:57,21.24,21.24,21.24,31.51,904843,32,19965,-67
2020-04-17 10:31:48,21.30,21.30,21.30,29.79,904570,32,19940,-68
2020-04-17 10:32:39,21.13,21.13,21.13,30.37,904650,32,19946,-67
2020-04-17 10:33:29,21.18,21.18,21.18,31.68,904736,32,20408,-67
2020-04-17 10:34:23,21.23,21.23,21.23,32.39,902554,32,20306,-67
2020-04-17 10:35:14,21.16,21.16,21.16,32.45,901668,33,19959,-67
2020-04-17 10:36:05,21.34,21.34,21.34,30.52,899899,33,19965,-67
2020-04-17 10:36:56,21.38,21.38,21.38,29.96,896914,33,19956,-67
2020-04-17 10:37:46,21.29,21.29,21.29,30.11,899586,33,20437,-67
2020-04-17 10:38:37,21.39,21.39,21.39,29.96,902761,32,19936,-68
2020-04-17 10:39:28,21.30,21.30,21.30,30.05,904970,32,19935,-67
2020-04-17 10:40:18,21.40,21.40,21.40,31.45,904920,32,19936,-67
2020-04-17 10:41:09,21.56,21.56,21.56,31.18,904960,32,19973,-67
2020-04-17 10:41:59,21.66,21.66,21.66,29.45,904653,32,20073,-67
2020-04-17 10:42:50,21.79,21.79,21.79,29.66,904824,32,20026,-67
2020-04-17 10:43:41,21.71,21.71,21.71,29.63,904723,32,20399,-68
2020-04-17 10:44:31,21.85,21.85,21.85,30.48,904616,32,20316,-67
2020-04-17 10:45:22,21.79,21.79,21.79,33.21,904620,32,19940,-67
2020-04-17 10:46:13,21.62,21.62,21.62,32.91,904634,32,20005,-67
2020-04-17 10:47:04,21.68,21.68,21.68,29.28,904539,32,20384,-67
2020-04-17 10:47:54,21.73,21.73,21.73,29.00,904540,32,19940,-67
2020-04-17 10:48:45,21.56,21.56,21.56,30.22,905742,32,20389,-67
2020-04-17 10:49:38,21.64,21.64,21.64,31.00,904131,32,19954,-67
2020-04-17 10:50:28,21.39,21.39,21.39,29.49,904256,32,19944,-67
2020-04-17 10:51:19,21.59,21.59,21.59,32.35,901537,33,20263,-67
2020-04-17 10:52:09,21.74,21.74,21.74,33.06,899559,33,19954,-67
2020-04-17 10:53:00,21.67,21.67,21.67,30.13,899299,32,19991,-67
2020-04-17 10:53:50,21.85,21.85,21.85,29.25,899485,33,19959,-68
2020-04-17 10:54:41,22.00,22.00,22.00,28.76,902542,32,20377,-68
2020-04-17 10:55:31,22.13,22.13,22.13,27.83,902581,32,19936,-68
2020-04-17 10:56:22,22.26,22.26,22.26,28.73,904664,32,19983,-67
2020-04-17 10:57:12,21.94,21.94,21.94,28.64,905791,32,19939,-67
2020-04-17 10:58:03,21.97,21.97,21.97,29.38,907611,32,19969,-67
2020-04-17 10:58:54,21.79,21.79,21.79,30.18,904616,32,20407,-68
2020-04-17 10:59:45,21.92,21.92,21.92,29.37,901573,33,20263,-67
2020-04-17 11:00:35,22.11,22.11,22.11,31.74,898416,33,20369,-67
2020-04-17 11:01:26,22.13,22.13,22.13,29.58,896079,33,19941,-67
2020-04-17 11:02:17,22.33,22.33,22.33,28.32,896318,33,19940,-67
2020-04-17 11:03:09,22.41,22.41,22.41,28.35,896488,33,19940,-67
2020-04-17 11:04:00,22.04,22.04,22.04,28.91,900701,32,19936,-68
2020-04-17 11:04:50,21.96,21.96,21.96,30.53,902799,32,20347,-67
2020-04-17 11:05:41,22.11,22.11,22.11,31.34,901313,33,20027,-68
2020-04-17 11:06:31,22.16,22.16,22.16,29.52,902698,32,19977,-67
2020-04-17 11:07:22,22.25,22.25,22.25,29.68,904687,32,19943,-67
2020-04-17 11:08:13,22.33,22.33,22.33,29.42,901445,32,20345,-67
2020-04-17 11:09:06,22.42,22.42,22.42,28.46,902599,32,19990,-67
2020-04-17 11:09:57,22.18,22.18,22.18,28.77,905980,32,19962,-67
2020-04-17 11:10:47,22.02,22.02,22.02,27.06,906559,32,19969,-68
2020-04-17 11:11:38,22.27,22.27,22.27,26.97,904934,32,19935,-67
2020-04-17 11:12:28,22.45,22.45,22.45,26.85,904550,32,20002,-67
2020-04-17 11:13:19,22.70,22.70,22.70,26.26,904679,32,20302,-67
2020-04-17 11:14:10,22.87,22.87,22.87,26.73,902475,32,19940,-67
2020-04-17 11:15:01,22.97,22.97,22.97,27.32,904755,32,19986,-67
2020-04-17 11:15:51,22.87,22.87,22.87,27.21,905276,32,20342,-67
2020-04-17 11:16:42,23.21,23.21,23.21,27.16,904778,32,19951,-67
2020-04-17 11:17:32,23.32,23.32,23.32,26.69,901940,32,19956,-67
2020-04-17 11:18:23,23.41,23.41,23.41,29.82,899966,32,19991,-67
2020-04-17 11:19:13,23.62,23.62,23.62,29.57,903164,32,20058,-67
2020-04-17 11:20:04,23.39,23.39,23.39,28.95,903207,32,20318,-67
2020-04-17 11:20:55,23.63,23.63,23.63,27.07,902077,32,19951,-67
2020-04-17 11:21:45,23.66,23.66,23.66,30.95,896861,33,19980,-67
2020-04-17 11:22:36,23.55,23.55,23.55,26.88,896932,33,20271,-68
2020-04-17 11:23:26,23.65,23.65,23.65,27.73,898209,32,20312,-67
2020-04-17 11:24:17,23.18,23.18,23.18,26.49,903059,32,19956,-67
2020-04-17 11:25:07,23.60,23.60,23.60,26.72,903075,32,19947,-68
2020-04-17 11:25:58,23.57,23.57,23.57,27.28,905000,32,20022,-67
2020-04-17 11:26:48,23.61,23.61,23.61,28.07,902068,32,20430,-67
2020-04-17 11:27:39,23.49,23.49,23.49,26.15,903044,32,20385,-68
2020-04-17 11:28:29,23.67,23.67,23.67,25.93,902981,32,19959,-68
2020-04-17 11:29:20,23.97,23.97,23.97,27.69,905286,32,19955,-67
2020-04-17 11:30:11,23.60,23.60,23.60,25.85,906325,32,19947,-67
2020-04-17 11:31:01,23.58,23.58,23.58,25.79,905148,32,20341,-67
2020-04-17 11:31:52,24.02,24.02,24.02,25.23,905125,32,19939,-68
2020-04-17 11:32:42,24.01,24.01,24.01,26.47,906180,32,19943,-68
2020-04-17 11:33:33,23.76,23.76,23.76,27.67,907241,32,19993,-68
2020-04-17 11:34:23,24.39,24.39,24.39,25.71,903069,32,19950,-67
2020-04-17 11:35:14,24.54,24.54,24.54,26.57,905362,32,20239,-68
2020-04-17 11:36:04,24.94,24.94,24.94,23.88,906120,32,19947,-67
2020-04-17 11:36:55,25.28,25.28,25.28,23.69,904049,32,19994,-68
2020-04-17 11:37:45,25.32,25.32,25.32,24.66,904863,32,19989,-68
2020-04-17 11:38:36,25.24,25.24,25.24,24.32,902988,32,19958,-68
2020-04-17 11:39:27,25.54,25.54,25.54,24.89,901963,32,19946,-68
2020-04-17 11:40:18,25.71,25.71,25.71,24.57,900035,32,19939,-68
2020-04-17 11:41:08,26.05,26.05,26.05,24.16,898915,33,19937,-68
2020-04-17 11:41:59,26.10,26.10,26.10,24.74,897781,32,19937,-67
2020-04-17 11:42:49,26.37,26.37,26.37,25.40,899911,32,19960,-67
2020-04-17 11:43:39,26.14,26.14,26.14,24.36,899870,32,19940,-67
2020-04-17 11:44:30,26.46,26.46,26.46,25.27,902101,32,20342,-68
2020-04-17 11:45:20,26.03,26.03,26.03,23.91,903243,32,19950,-67
2020-04-17 11:46:11,26.25,26.25,26.25,24.75,905294,32,19947,-68
2020-04-17 11:47:01,26.63,26.63,26.63,23.99,904939,32,19936,-68
2020-04-17 11:47:52,26.79,26.79,26.79,25.18,905053,32,19935,-68
2020-04-17 11:48:42,26.99,26.99,26.99,23.67,906209,32,19973,-67
2020-04-17 11:49:33,27.18,27.18,27.18,22.81,907273,32,19934,-68
2020-04-17 11:50:24,27.36,27.36,27.36,23.59,905068,32,19953,-67
2020-04-17 11:51:14,27.07,27.07,27.07,22.44,905203,32,20391,-68
2020-04-17 11:52:05,26.73,26.73,26.73,22.94,906033,32,19962,-69
2020-04-17 11:52:55,26.07,26.07,26.07,22.90,907297,32,20317,-67
2020-04-17 11:53:46,26.99,26.99,26.99,20.94,901837,32,20331,-69
2020-04-17 11:54:36,27.09,27.09,27.09,20.39,898918,33,19939,-68
2020-04-17 11:55:27,27.19,27.19,27.19,21.36,899969,32,19936,-69
2020-04-17 11:56:17,27.79,27.79,27.79,19.75,903676,32,19950,-68
2020-04-17 11:57:08,28.49,28.49,28.49,19.19,901944,32,20332,-68
2020-04-17 11:57:58,28.05,28.05,28.05,19.27,901645,32,20338,-69
2020-04-17 11:58:49,27.90,27.90,27.90,20.79,903234,32,19936,-68
2020-04-17 11:59:39,27.75,27.75,27.75,21.84,902956,32,19987,-68
2020-04-17 12:00:30,28.02,28.02,28.02,22.25,905205,32,19935,-69
2020-04-17 12:01:20,28.01,28.01,28.01,21.77,906221,32,20034,-68
2020-04-17 12:02:11,28.78,28.78,28.78,19.92,904033,32,19990,-69
2020-04-17 12:03:01,28.31,28.31,28.31,20.29,904986,32,19974,-68
2020-04-17 12:03:52,26.27,26.27,26.27,23.42,902841,32,20251,-68
2020-04-17 12:04:42,26.12,26.12,26.12,21.99,905129,32,20010,-68
2020-04-17 12:05:33,25.94,25.94,25.94,23.41,902993,32,20083,-69
2020-04-17 12:06:23,25.46,25.46,25.46,24.02,904969,32,19993,-68
2020-04-17 12:07:13,25.79,25.79,25.79,21.98,899870,32,19940,-69
2020-04-17 12:08:04,26.64,26.64,26.64,21.42,898777,33,19946,-69
2020-04-17 12:08:54,27.32,27.32,27.32,21.66,901047,32,20334,-69
2020-04-17 12:09:45,27.75,27.75,27.75,19.96,905982,32,19976,-69
2020-04-17 12:10:35,27.95,27.95,27.95,20.93,908293,32,19938,-69
2020-04-17 12:11:26,26.98,26.98,26.98,20.99,904929,32,19940,-68
2020-04-17 12:12:16,26.95,26.95,26.95,22.03,901855,32,20041,-69
2020-04-17 12:13:07,27.52,27.52,27.52,20.60,898769,33,19955,-68
2020-04-17 12:13:57,28.20,28.20,28.20,20.33,899824,32,19952,-69
2020-04-17 12:14:48,28.36,28.36,28.36,19.68,903109,32,19955,-69
2020-04-17 12:15:39,28.73,28.73,28.73,20.50,901835,32,19940,-68
2020-04-17 12:16:29,28.92,28.92,28.92,19.23,898806,33,20276,-69
2020-04-17 12:17:20,27.87,27.87,27.87,20.52,896750,33,19951,-68
2020-04-17 12:18:11,27.72,27.72,27.72,20.83,900830,32,20022,-68
2020-04-17 12:19:02,26.75,26.75,26.75,20.72,905629,32,19950,-68
2020-04-17 12:19:53,26.97,26.97,26.97,22.93,904818,32,19939,-68
2020-04-17 12:20:43,27.14,27.14,27.14,20.27,903880,32,19949,-69
2020-04-17 12:21:34,27.34,27.34,27.34,22.38,903103,32,19970,-69
2020-04-17 12:22:24,26.86,26.86,26.86,22.97,905089,32,20010,-68
2020-04-17 12:23:15,26.50,26.50,26.50,20.75,902875,32,19944,-68
2020-04-17 12:24:06,27.23,27.23,27.23,20.33,905024,32,19989,-68
2020-04-17 12:24:56,27.50,27.50,27.50,19.71,904561,32,20071,-68
2020-04-17 12:25:47,28.13,28.13,28.13,19.87,904817,32,19935,-69
2020-04-17 12:26:38,28.83,28.83,28.83,18.66,905631,32,19943,-68
2020-04-17 12:27:29,28.91,28.91,28.91,19.87,901844,32,20267,-69
2020-04-17 12:28:19,28.32,28.32,28.32,19.27,901500,32,19991,-69
2020-04-17 12:29:10,28.36,28.36,28.36,19.36,899820,32,19939,-68
2020-04-17 12:30:00,28.01,28.01,28.01,19.77,898672,33,20283,-68
2020-04-17 12:30:51,28.20,28.20,28.20,19.62,901045,32,19987,-68
2020-04-17 12:31:42,28.59,28.59,28.59,20.45,905877,32,19940,-68
2020-04-17 12:32:32,28.73,28.73,28.73,17.73,904844,32,19935,-68
2020-04-17 12:33:23,29.13,29.13,29.13,16.44,901721,32,20297,-69
2020-04-17 12:34:14,28.92,28.92,28.92,17.97,899860,32,19936,-68
2020-04-17 12:35:04,27.40,27.40,27.40,18.75,902900,32,20320,-68
2020-04-17 12:35:55,26.31,26.31,26.31,19.83,905053,32,19935,-69
2020-04-17 12:36:45,26.64,26.64,26.64,20.29,905282,32,19939,-69
2020-04-17 12:37:36,26.70,26.70,26.70,19.33,905005,32,20362,-69
2020-04-17 12:38:27,26.77,26.77,26.77,19.74,904999,32,19935,-69
2020-04-17 12:39:17,26.41,26.41,26.41,19.66,904783,32,20333,-69
2020-04-17 12:40:08,27.20,27.20,27.20,18.79,904791,32,20353,-69
2020-04-17 12:40:59,26.66,26.66,26.66,22.18,904995,32,19962,-68
2020-04-17 12:41:49,27.39,27.39,27.39,20.47,905021,32,19945,-69
2020-04-17 12:42:43,27.23,27.23,27.23,20.56,901373,32,19958,-69
2020-04-17 12:43:33,26.72,26.72,26.72,21.74,901878,32,20399,-69
2020-04-17 12:44:24,27.42,27.42,27.42,18.91,903076,32,19950,-69
2020-04-17 12:45:14,27.80,27.80,27.80,18.69,904740,32,19967,-69
2020-04-17 12:46:05,28.41,28.41,28.41,17.45,902642,32,19944,-69
2020-04-17 12:46:56,28.11,28.11,28.11,18.13,901902,32,19974,-69
2020-04-17 12:47:46,27.24,27.24,27.24,20.24,902952,32,19943,-69
2020-04-17 12:48:37,28.21,28.21,28.21,18.04,905092,32,19939,-69
2020-04-17 12:49:27,28.35,28.35,28.35,19.41,901728,32,20267,-69
2020-04-17 12:50:18,28.54,28.54,28.54,17.83,901867,32,19999,-68
2020-04-17 12:51:08,28.62,28.62,28.62,18.61,902948,32,19935,-68
2020-04-17 12:51:59,28.28,28.28,28.28,20.50,902729,32,20337,-68
2020-04-17 12:52:49,27.93,27.93,27.93,20.03,904920,32,19939,-68
2020-04-17 12:53:40,28.02,28.02,28.02,19.86,906048,32,19946,-69
2020-04-17 12:54:30,28.35,28.35,28.35,18.27,904515,32,19950,-69
2020-04-17 12:55:21,27.34,27.34,27.34,18.74,904942,32,20343,-69
2020-04-17 12:56:12,27.07,27.07,27.07,18.68,905048,32,19940,-69
2020-04-17 12:57:02,28.05,28.05,28.05,19.38,904907,32,19943,-68
2020-04-17 12:57:55,28.01,28.01,28.01,19.47,904731,32,19955,-69
2020-04-17 12:58:46,27.60,27.60,27.60,20.73,906318,32,19944,-68
2020-04-17 12:59:37,27.72,27.72,27.72,18.38,903541,32,20329,-69
2020-04-17 13:00:27,27.91,27.91,27.91,18.31,901717,32,19935,-69
2020-04-17 13:01:18,27.33,27.33,27.33,18.50,904040,32,19936,-68
2020-04-17 13:02:08,26.76,26.76,26.76,20.37,904712,32,19939,-68
2020-04-17 13:02:59,26.73,26.73,26.73,20.66,904985,32,19935,-68
2020-04-17 13:03:49,27.78,27.78,27.78,18.47,904926,32,20096,-69
2020-04-17 13:04:40,27.71,27.71,27.71,19.20,901692,32,19939,-69
2020-04-17 13:05:30,27.92,27.92,27.92,18.92,901403,33,20384,-68
2020-04-17 13:06:21,28.00,28.00,28.00,18.14,902896,32,19959,-68
2020-04-17 13:07:11,28.03,28.03,28.03,18.11,904754,32,19935,-68
2020-04-17 13:08:02,28.96,28.96,28.96,17.23,899564,32,20259,-69
2020-04-17 13:08:53,29.31,29.31,29.31,18.05,895581,33,19999,-69
2020-04-17 13:09:43,29.09,29.09,29.09,18.61,897647,32,19996,-69
2020-04-17 13:10:34,29.05,29.05,29.05,18.19,902868,32,19940,-69
2020-04-17 13:11:24,27.94,27.94,27.94,20.59,902620,32,19999,-69
2020-04-17 13:12:15,27.40,27.40,27.40,20.55,901493,32,19939,-69
2020-04-17 13:13:05,27.34,27.34,27.34,20.77,899719,32,19985,-69
2020-04-17 13:13:56,27.67,27.67,27.67,19.09,902828,32,19969,-70
2020-04-17 13:14:56,28.71,28.71,28.71,17.75,902753,32,19944,-69
2020-04-17 13:15:46,28.82,28.82,28.82,19.27,901595,32,20020,-69
2020-04-17 13:16:37,28.27,28.27,28.27,17.79,903887,32,20352,-69
2020-04-17 13:17:27,28.27,28.27,28.27,18.89,906150,32,20325,-69
2020-04-17 13:18:19,27.72,27.72,27.72,19.61,904702,32,20293,-69
2020-04-17 13:19:09,28.18,28.18,28.18,18.52,904963,32,20416,-69
2020-04-17 13:20:01,28.71,28.71,28.71,17.73,902727,32,19940,-69
2020-04-17 13:20:51,29.33,29.33,29.33,17.25,904766,32,20251,-69
2020-04-17 13:21:42,28.46,28.46,28.46,19.18,902735,32,19966,-69
2020-04-17 13:22:32,27.44,27.44,27.44,19.62,903700,32,20409,-69
2020-04-17 13:23:24,27.77,27.77,27.77,18.14,901556,32,20336,-69
2020-04-17 13:24:14,27.78,27.78,27.78,18.67,895555,33,20378,-69
2020-04-17 13:25:05,27.62,27.62,27.62,19.61,897998,32,19990,-69
2020-04-17 13:25:56,27.51,27.51,27.51,21.07,902769,32,19985,-69
2020-04-17 13:26:46,27.58,27.58,27.58,19.89,905217,32,19935,-69
2020-04-17 13:27:37,28.43,28.43,28.43,17.75,904461,32,19975,-70
2020-04-17 13:28:28,29.15,29.15,29.15,16.98,901578,32,19944,-69
2020-04-17 13:29:19,28.71,28.71,28.71,18.72,899701,33,20334,-69
2020-04-17 13:30:10,28.74,28.74,28.74,20.72,899793,32,19954,-69
2020-04-17 13:31:00,28.50,28.50,28.50,18.40,902998,32,19935,-69
2020-04-17 13:31:51,28.37,28.37,28.37,18.28,902670,32,19955,-69
2020-04-17 13:32:42,28.71,28.71,28.71,19.73,901568,32,20037,-69
2020-04-17 13:33:32,28.19,28.19,28.19,17.88,902815,32,19945,-69
2020-04-17 13:34:23,28.26,28.26,28.26,18.08,904961,32,20317,-68
2020-04-17 13:35:13,28.34,28.34,28.34,18.05,904920,32,19943,-69
2020-04-17 13:36:05,28.96,28.96,28.96,17.71,904649,32,20326,-69
2020-04-17 13:36:56,28.50,28.50,28.50,19.63,904818,32,20009,-69
2020-04-17 13:37:46,27.93,27.93,27.93,19.49,904482,32,20081,-69
2020-04-17 13:38:37,27.47,27.47,27.47,20.23,904786,32,20305,-69
2020-04-17 13:39:29,28.18,28.18,28.18,18.52,901721,32,19947,-69
2020-04-17 13:40:19,28.71,28.71,28.71,19.36,902848,32,20334,-69
2020-04-17 13:41:10,28.44,28.44,28.44,19.47,902802,32,19943,-70
2020-04-17 13:42:00,28.70,28.70,28.70,20.12,900524,32,20373,-69
2020-04-17 13:42:51,28.75,28.75,28.75,18.02,902694,32,19939,-69
2020-04-17 13:43:42,28.87,28.87,28.87,17.98,905820,32,19959,-69
2020-04-17 13:44:32,28.46,28.46,28.46,18.55,904571,32,19943,-69
2020-04-17 13:45:23,28.74,28.74,28.74,17.61,904782,32,19990,-69
2020-04-17 13:46:13,29.12,29.12,29.12,18.39,902451,32,19960,-69
2020-04-17 13:47:04,29.74,29.74,29.74,18.54,901419,32,19940,-69
2020-04-17 13:47:54,29.66,29.66,29.66,17.65,898319,33,19940,-69
2020-04-17 13:48:45,29.70,29.70,29.70,17.87,896631,33,19953,-69
2020-04-17 13:49:36,29.38,29.38,29.38,18.30,897509,32,19936,-70
2020-04-17 13:50:26,28.72,28.72,28.72,17.90,902688,32,19935,-69
2020-04-17 13:51:17,28.97,28.97,28.97,18.37,902649,32,20042,-69
2020-04-17 13:52:07,29.19,29.19,29.19,17.77,901524,32,20002,-69
2020-04-17 13:52:58,29.70,29.70,29.70,16.79,901341,32,19940,-69
2020-04-17 13:53:48,29.77,29.77,29.77,17.22,902480,32,19950,-69
2020-04-17 13:54:39,29.09,29.09,29.09,18.00,904211,32,19997,-69
2020-04-17 13:55:31,28.41,28.41,28.41,18.08,905744,32,19973,-69
2020-04-17 13:56:22,28.78,28.78,28.78,19.87,904587,32,20272,-69
2020-04-17 13:57:13,28.07,28.07,28.07,18.18,904674,32,19936,-69
2020-04-17 13:58:03,27.54,27.54,27.54,19.32,902034,32,19948,-69
2020-04-17 13:58:54,27.58,27.58,27.58,19.94,901380,33,20262,-69
2020-04-17 13:59:44,27.69,27.69,27.69,20.00,902384,32,19939,-69
2020-04-17 14:00:35,27.77,27.77,27.77,19.37,905680,32,19935,-69
2020-04-17 14:01:25,27.69,27.69,27.69,19.57,906836,32,19959,-69
2020-04-17 14:02:16,27.77,27.77,27.77,19.30,901452,32,19977,-69
2020-04-17 14:03:06,27.32,27.32,27.32,19.98,901543,33,20051,-69
2020-04-17 14:03:56,27.51,27.51,27.51,20.54,899247,33,19955,-70
2020-04-17 14:04:47,27.61,27.61,27.61,18.76,899538,33,19940,-69
2020-04-17 14:05:37,27.63,27.63,27.63,18.88,902413,32,19970,-69
2020-04-17 14:06:28,27.65,27.65,27.65,19.03,905857,32,19943,-69
2020-04-17 14:07:19,28.51,28.51,28.51,17.71,904552,32,19939,-69
2020-04-17 14:08:09,28.80,28.80,28.80,17.76,904079,32,19947,-70
2020-04-17 14:09:00,28.53,28.53,28.53,19.48,902688,32,19958,-70
2020-04-17 14:09:50,28.75,28.75,28.75,17.32,904618,32,19939,-70
2020-04-17 14:10:41,28.18,28.18,28.18,17.95,904640,32,19991,-70
2020-04-17 14:11:32,27.98,27.98,27.98,19.05,904714,32,19939,-70
2020-04-17 14:12:22,28.30,28.30,28.30,18.75,902590,32,20409,-70
2020-04-17 14:13:15,27.66,27.66,27.66,18.45,898370,33,20286,-70
2020-04-17 14:14:06,27.60,27.60,27.60,18.62,896176,33,19963,-70
2020-04-17 14:14:56,28.00,28.00,28.00,18.37,896551,33,19940,-70
2020-04-17 14:15:47,27.75,27.75,27.75,18.77,900468,32,19940,-70
2020-04-17 14:16:37,27.55,27.55,27.55,19.11,901033,32,19951,-69
2020-04-17 14:17:28,27.55,27.55,27.55,20.40,903647,32,19958,-69
2020-04-17 14:18:18,27.52,27.52,27.52,18.82,904483,32,19973,-69
2020-04-17 14:19:09,28.11,28.11,28.11,17.67,900328,32,19944,-69
2020-04-17 14:19:59,28.35,28.35,28.35,17.80,902597,32,20021,-70
2020-04-17 14:20:50,28.90,28.90,28.90,17.45,905760,32,20011,-69
2020-04-17 14:21:41,28.93,28.93,28.93,17.04,907739,32,19939,-71
2020-04-17 14:22:31,28.35,28.35,28.35,18.00,904610,32,19992,-69
2020-04-17 14:23:22,28.92,28.92,28.92,17.79,901498,33,19952,-69
2020-04-17 14:24:12,28.64,28.64,28.64,19.34,902369,32,20321,-69
2020-04-17 14:25:03,27.03,27.03,27.03,19.71,904593,32,19997,-69
2020-04-17 14:25:54,27.92,27.92,27.92,18.08,901145,32,19939,-70
2020-04-17 14:26:44,28.72,28.72,28.72,17.29,901343,32,19944,-69
2020-04-17 14:27:35,28.46,28.46,28.46,18.23,902440,32,19935,-69
2020-04-17 14:28:28,28.19,28.19,28.19,18.78,902431,32,19940,-69
2020-04-17 14:29:19,28.34,28.34,28.34,19.44,904493,32,19955,-69
2020-04-17 14:30:09,27.71,27.71,27.71,19.32,905668,32,19954,-69
2020-04-17 14:31:00,26.89,26.89,26.89,19.03,904370,32,19943,-69
2020-04-17 14:31:50,26.76,26.76,26.76,19.93,903978,32,19990,-69
2020-04-17 14:32:41,27.55,27.55,27.55,18.81,904506,32,19935,-69
2020-04-17 14:33:34,26.51,26.51,26.51,19.60,904507,32,19940,-69
2020-04-17 14:34:25,26.27,26.27,26.27,20.43,904226,32,19950,-69
2020-04-17 14:35:15,26.63,26.63,26.63,21.09,902787,32,19940,-69
2020-04-17 14:36:06,27.28,27.28,27.28,20.48,904413,32,19951,-69
2020-04-17 14:36:56,26.79,26.79,26.79,20.56,902417,32,19997,-69
2020-04-17 14:37:47,26.14,26.14,26.14,20.62,903381,32,19936,-69
2020-04-17 14:38:37,25.95,25.95,25.95,21.69,902588,32,19936,-70
2020-04-17 14:39:28,26.02,26.02,26.02,20.47,901444,32,19997,-69
2020-04-17 14:40:18,26.39,26.39,26.39,20.24,901285,32,19951,-69
2020-04-17 14:41:09,26.41,26.41,26.41,20.56,899217,33,19995,-69
2020-04-17 14:41:59,26.13,26.13,26.13,20.60,899078,33,19940,-69
2020-04-17 14:42:50,26.07,26.07,26.07,20.96,902346,32,19999,-69
2020-04-17 14:43:40,26.32,26.32,26.32,20.45,902325,32,19940,-68
2020-04-17 14:44:31,27.22,27.22,27.22,19.08,903497,32,19954,-69
2020-04-17 14:45:21,27.49,27.49,27.49,18.96,901879,32,20026,-69
2020-04-17 14:46:12,27.99,27.99,27.99,18.69,904211,32,19977,-69
2020-04-17 14:47:02,27.78,27.78,27.78,19.01,901185,33,19939,-69
2020-04-17 14:47:53,27.24,27.24,27.24,20.25,899060,33,19943,-69
2020-04-17 14:48:44,26.30,26.30,26.30,20.44,899573,33,20023,-69
2020-04-17 14:49:35,26.38,26.38,26.38,21.01,899338,33,19948,-69
2020-04-17 14:50:25,26.53,26.53,26.53,20.06,903011,32,20369,-69
2020-04-17 14:51:16,27.08,27.08,27.08,19.56,905957,32,20271,-69
2020-04-17 14:52:06,26.70,26.70,26.70,19.71,904885,32,20094,-69
2020-04-17 14:52:58,27.04,27.04,27.04,19.75,886041,32,1454257,-71
2020-04-17 14:53:48,26.61,26.61,26.61,20.84,902751,32,19944,-69
2020-04-17 14:54:39,26.43,26.43,26.43,20.79,904960,32,20355,-69
2020-04-17 14:55:29,26.54,26.54,26.54,20.53,904835,32,19947,-69
2020-04-17 14:56:20,26.50,26.50,26.50,21.88,902979,32,19959,-69
2020-04-17 14:57:10,27.07,27.07,27.07,19.34,904673,32,19940,-69
2020-04-17 14:58:01,27.50,27.50,27.50,18.79,905883,32,20015,-70
2020-04-17 14:58:51,28.10,28.10,28.10,18.16,900998,32,19940,-69
2020-04-17 14:59:42,27.21,27.21,27.21,19.60,902078,32,19982,-69
2020-04-17 15:00:33,27.28,27.28,27.28,19.64,904281,32,19962,-69
2020-04-17 15:01:23,27.69,27.69,27.69,18.98,901931,32,19989,-69
2020-04-17 15:02:14,27.25,27.25,27.25,20.53,902064,32,19967,-69
2020-04-17 15:03:05,27.28,27.28,27.28,19.14,897930,32,19952,-69
2020-04-17 15:03:55,27.12,27.12,27.12,20.09,895560,33,19959,-70
2020-04-17 15:04:46,26.58,26.58,26.58,20.54,898182,32,19939,-70
2020-04-17 15:05:36,27.00,27.00,27.00,20.02,899919,32,20060,-69
2020-04-17 15:06:27,26.70,26.70,26.70,19.96,898907,33,20363,-69
2020-04-17 15:07:18,26.06,26.06,26.06,21.28,901046,32,20274,-69
2020-04-17 15:08:08,26.29,26.29,26.29,21.12,902808,32,19940,-69
2020-04-17 15:08:59,26.93,26.93,26.93,20.49,902099,32,19981,-69
2020-04-17 15:09:50,26.55,26.55,26.55,22.26,903114,32,19948,-69
2020-04-17 15:10:41,26.57,26.57,26.57,20.98,903208,32,20297,-69
2020-04-17 15:11:32,26.44,26.44,26.44,20.67,901923,32,20007,-69
2020-04-17 15:12:23,26.69,26.69,26.69,19.71,903155,32,19936,-69
2020-04-17 15:13:13,26.32,26.32,26.32,21.33,903047,32,19935,-69
2020-04-17 15:14:07,26.32,26.32,26.32,20.67,905069,32,19943,-69
2020-04-17 15:14:57,25.75,25.75,25.75,20.48,903457,32,19954,-69
2020-04-17 15:15:48,25.15,25.15,25.15,21.31,900630,32,20346,-69
2020-04-17 15:16:38,25.91,25.91,25.91,21.14,903249,32,19987,-69
2020-04-17 15:17:29,25.93,25.93,25.93,21.48,906274,32,19981,-69
2020-04-17 15:18:20,26.15,26.15,26.15,22.12,904891,32,20324,-69
2020-04-17 15:19:10,26.00,26.00,26.00,21.06,901922,32,19940,-69
2020-04-17 15:20:01,25.79,25.79,25.79,21.78,903043,32,20305,-69
2020-04-17 15:20:52,25.58,25.58,25.58,21.99,905160,32,19962,-69
2020-04-17 15:21:50,25.76,25.76,25.76,21.98,904994,32,19936,-69
2020-04-17 15:22:41,26.08,26.08,26.08,21.83,905194,32,19982,-69
2020-04-17 15:23:32,26.01,26.01,26.01,21.70,905512,32,19975,-70
2020-04-17 15:24:22,25.72,25.72,25.72,21.67,905241,32,19943,-69
2020-04-17 15:25:13,26.17,26.17,26.17,20.71,904904,32,20010,-69
2020-04-17 15:26:03,26.46,26.46,26.46,20.79,904978,32,20321,-68
2020-04-17 15:26:54,26.37,26.37,26.37,21.79,903902,32,20063,-69
2020-04-17 15:27:47,25.65,25.65,25.65,23.33,902999,32,19936,-70
2020-04-17 15:28:37,25.25,25.25,25.25,23.43,903257,32,19966,-69
2020-04-17 15:29:28,24.87,24.87,24.87,23.64,900769,32,19954,-70
2020-04-17 15:30:18,25.30,25.30,25.30,23.24,901067,32,19943,-69
2020-04-17 15:31:09,25.30,25.30,25.30,22.85,903006,32,19943,-69
2020-04-17 15:31:59,24.93,24.93,24.93,22.38,904682,32,19949,-69
2020-04-17 15:32:50,25.25,25.25,25.25,23.59,905112,32,19935,-69
2020-04-17 15:33:40,25.45,25.45,25.45,22.07,905133,32,19936,-69
2020-04-17 15:34:31,25.43,25.43,25.43,22.32,905352,32,19935,-69
2020-04-17 15:35:22,25.21,25.21,25.21,22.51,905135,32,19943,-69
2020-04-17 15:36:12,24.66,24.66,24.66,24.37,905007,32,19991,-69
2020-04-17 15:37:03,24.78,24.78,24.78,23.85,905137,32,19950,-69
2020-04-17 15:37:53,24.73,24.73,24.73,24.69,904918,32,19987,-69
2020-04-17 15:38:44,25.02,25.02,25.02,22.61,902919,32,19935,-69
2020-04-17 15:39:35,24.99,24.99,24.99,23.23,905011,32,19967,-69
2020-04-17 15:40:25,24.74,24.74,24.74,23.70,905690,32,19951,-69
2020-04-17 15:41:16,23.95,23.95,23.95,25.11,908327,32,19957,-69
2020-04-17 15:42:06,23.76,23.76,23.76,24.70,905048,32,19980,-69
2020-04-17 15:42:57,24.05,24.05,24.05,24.98,901861,32,19943,-69
2020-04-17 15:43:47,24.37,24.37,24.37,23.13,901888,32,19978,-69
2020-04-17 15:44:38,24.77,24.77,24.77,22.60,896811,33,19939,-69
2020-04-17 15:45:28,24.99,24.99,24.99,22.85,893724,33,19975,-69
2020-04-17 15:46:19,24.81,24.81,24.81,22.03,894706,33,19941,-69
2020-04-17 15:47:09,24.84,24.84,24.84,22.62,901075,32,20338,-69
2020-04-17 15:48:00,24.66,24.66,24.66,21.96,905001,32,19969,-69
2020-04-17 15:48:50,24.83,24.83,24.83,21.85,904965,32,20326,-69
2020-04-17 15:49:41,24.85,24.85,24.85,22.02,905025,32,19935,-69
2020-04-17 15:50:31,24.93,24.93,24.93,21.94,906117,32,19991,-69
2020-04-17 15:51:22,25.03,25.03,25.03,22.36,904887,32,19994,-69
2020-04-17 15:52:12,24.86,24.86,24.86,22.12,901829,32,19939,-69
2020-04-17 15:53:05,24.85,24.85,24.85,22.41,901725,32,20248,-69
2020-04-17 15:53:55,24.48,24.48,24.48,23.29,898178,32,19952,-69
2020-04-17 15:54:46,24.54,24.54,24.54,23.30,898953,33,19967,-69
2020-04-17 15:55:37,24.29,24.29,24.29,23.77,901034,32,19954,-68
2020-04-17 15:56:27,24.30,24.30,24.30,25.10,906101,32,19943,-69
2020-04-17 15:57:17,24.13,24.13,24.13,24.75,908184,32,19939,-68
2020-04-17 15:58:08,24.17,24.17,24.17,24.71,904825,32,19951,-68
2020-04-17 15:58:59,23.97,23.97,23.97,25.43,904956,32,20376,-69
2020-04-17 15:59:49,23.82,23.82,23.82,25.39,905781,32,19962,-68
2020-04-17 16:00:40,23.67,23.67,23.67,25.63,903788,32,19939,-69
2020-04-17 16:01:30,23.78,23.78,23.78,24.99,905002,32,19940,-69
2020-04-17 16:02:21,23.80,23.80,23.80,25.90,902811,32,19997,-69
2020-04-17 16:03:12,23.89,23.89,23.89,25.04,903814,32,19946,-69
2020-04-17 16:04:02,24.00,24.00,24.00,23.56,904937,32,20337,-68
2020-04-17 16:04:53,24.04,24.04,24.04,25.08,904821,32,19999,-68
2020-04-17 16:05:43,24.11,24.11,24.11,23.43,901756,32,19952,-68
2020-04-17 16:06:34,24.08,24.08,24.08,24.01,899910,32,19936,-68
2020-04-17 16:07:24,24.15,24.15,24.15,23.18,902941,32,19987,-68
2020-04-17 16:08:15,23.96,23.96,23.96,25.52,902765,32,20378,-69
2020-04-17 16:09:05,23.43,23.43,23.43,27.53,904991,32,19939,-69
2020-04-17 16:09:56,23.57,23.57,23.57,24.83,904916,32,20281,-68
2020-04-17 16:10:46,23.65,23.65,23.65,25.43,905037,32,19962,-68
2020-04-17 16:11:37,23.78,23.78,23.78,24.25,905214,32,19987,-69
2020-04-17 16:12:27,23.67,23.67,23.67,25.17,904983,32,19944,-69
2020-04-17 16:13:21,23.72,23.72,23.72,25.19,904661,32,19935,-69
2020-04-17 16:14:11,23.56,23.56,23.56,25.39,904995,32,20375,-69
2020-04-17 16:15:02,23.63,23.63,23.63,24.22,905220,32,19974,-69
2020-04-17 16:15:52,23.76,23.76,23.76,24.29,901332,32,19940,-69
2020-04-17 16:16:43,23.68,23.68,23.68,24.44,898666,33,19941,-69
2020-04-17 16:17:33,23.77,23.77,23.77,25.01,893631,33,19941,-69
2020-04-17 16:18:27,23.82,23.82,23.82,24.28,895823,33,20329,-69
2020-04-17 16:19:17,23.78,23.78,23.78,24.31,894615,33,19944,-69
2020-04-17 16:20:08,23.86,23.86,23.86,24.19,897100,33,19940,-69
2020-04-17 16:20:58,23.70,23.70,23.70,24.29,900951,32,19937,-69
2020-04-17 16:21:49,23.61,23.61,23.61,24.30,902688,32,19963,-69
2020-04-17 16:22:40,23.74,23.74,23.74,24.63,901724,32,19946,-69
2020-04-17 16:23:30,23.69,23.69,23.69,24.25,903017,32,19950,-69
2020-04-17 16:24:21,23.68,23.68,23.68,24.78,904758,32,20332,-69
2020-04-17 16:25:11,23.45,23.45,23.45,25.37,902866,32,19942,-68
2020-04-17 16:26:02,23.40,23.40,23.40,25.51,901669,32,19936,-69
2020-04-17 16:26:52,23.57,23.57,23.57,25.17,902815,32,19978,-69
2020-04-17 16:27:43,23.38,23.38,23.38,25.42,904957,32,20375,-69
2020-04-17 16:28:33,23.47,23.47,23.47,25.05,905068,32,19942,-68
2020-04-17 16:29:24,23.44,23.44,23.44,25.89,904367,32,20338,-68
2020-04-17 16:30:14,23.41,23.41,23.41,26.03,901644,32,20353,-68
2020-04-17 16:31:05,23.48,23.48,23.48,24.85,898600,32,19944,-68
2020-04-17 16:31:55,23.54,23.54,23.54,24.72,900589,32,19936,-68
2020-04-17 16:32:46,23.38,23.38,23.38,26.15,902789,32,19945,-68
2020-04-17 16:33:44,23.14,23.14,23.14,25.51,901652,32,20341,-69
2020-04-17 16:34:35,23.04,23.04,23.04,26.28,900490,32,19935,-68
2020-04-17 16:35:25,23.08,23.08,23.08,25.20,901828,32,19959,-68
2020-04-17 16:36:16,22.89,22.89,22.89,26.57,900807,32,19947,-68
2020-04-17 16:37:06,22.87,22.87,22.87,27.23,904964,32,19950,-68
2020-04-17 16:37:57,22.92,22.92,22.92,26.11,902474,32,19940,-68
2020-04-17 16:38:47,22.86,22.86,22.86,25.77,904893,32,19939,-68
2020-04-17 16:39:38,22.88,22.88,22.88,25.95,902743,32,20014,-68
2020-04-17 16:40:29,22.84,22.84,22.84,25.32,904965,32,19936,-68
2020-04-17 16:41:19,22.92,22.92,22.92,25.17,904712,32,20316,-68
2020-04-17 16:42:10,22.87,22.87,22.87,26.22,901622,32,19935,-68
2020-04-17 16:43:00,22.84,22.84,22.84,25.69,902907,32,19936,-68
2020-04-17 16:43:51,22.93,22.93,22.93,25.39,905859,32,20397,-69
2020-04-17 16:44:41,22.81,22.81,22.81,25.58,904784,32,19988,-68
2020-04-17 16:45:32,22.93,22.93,22.93,26.30,904887,32,19935,-68
2020-04-17 16:46:23,23.09,23.09,23.09,26.25,905997,32,20013,-68
2020-04-17 16:47:14,23.13,23.13,23.13,25.33,904899,32,19989,-68
2020-04-17 16:48:04,23.26,23.26,23.26,26.07,904660,32,19962,-68
2020-04-17 16:48:55,23.22,23.22,23.22,25.85,902828,32,19939,-68
2020-04-17 16:49:46,23.33,23.33,23.33,26.23,904856,32,19936,-68
2020-04-17 16:50:36,23.48,23.48,23.48,26.45,904820,32,19935,-68
2020-04-17 16:51:27,23.59,23.59,23.59,24.94,905243,32,19935,-68
2020-04-17 16:52:17,23.79,23.79,23.79,24.15,904772,32,20045,-68
2020-04-17 16:53:08,23.74,23.74,23.74,25.32,904564,32,19959,-68
2020-04-17 16:53:59,23.69,23.69,23.69,24.56,905889,32,20305,-68
2020-04-17 16:54:49,23.63,23.63,23.63,25.54,904794,32,19954,-68
2020-04-17 16:55:40,23.80,23.80,23.80,25.27,904921,32,19935,-68
2020-04-17 16:56:30,23.97,23.97,23.97,24.73,902944,32,19935,-68
2020-04-17 16:57:22,23.90,23.90,23.90,24.24,901742,32,19944,-68
2020-04-17 16:58:16,23.96,23.96,23.96,23.97,902913,32,20375,-68
2020-04-17 16:59:07,23.54,23.54,23.54,25.37,898190,33,19950,-68
2020-04-17 16:59:58,23.71,23.71,23.71,25.75,896575,33,19955,-68
2020-04-17 17:00:58,23.57,23.57,23.57,25.18,896570,33,19937,-68
2020-04-17 17:01:49,23.61,23.61,23.61,24.69,902889,32,19951,-68
2020-04-17 17:02:39,23.72,23.72,23.72,24.25,904783,32,20273,-68
2020-04-17 17:03:30,23.66,23.66,23.66,24.57,904770,32,19959,-68
2020-04-17 17:04:21,23.66,23.66,23.66,24.43,901615,32,19943,-69
2020-04-17 17:05:12,23.68,23.68,23.68,24.38,899570,32,20267,-68
2020-04-17 17:06:02,23.51,23.51,23.51,24.80,902535,32,19954,-68
2020-04-17 17:06:56,23.43,23.43,23.43,24.55,905792,32,19936,-68
2020-04-17 17:07:46,23.46,23.46,23.46,24.98,904732,32,19935,-68
2020-04-17 17:08:37,23.32,23.32,23.32,25.65,904875,32,19935,-68
2020-04-17 17:09:28,23.38,23.38,23.38,25.26,904969,32,19974,-68
2020-04-17 17:10:19,23.35,23.35,23.35,25.78,901707,32,19994,-68
2020-04-17 17:11:09,23.43,23.43,23.43,25.50,899641,32,19970,-68
2020-04-17 17:12:00,23.41,23.41,23.41,25.27,899544,32,19963,-68
2020-04-17 17:12:53,23.34,23.34,23.34,24.74,902377,32,20361,-68
2020-04-17 17:13:43,23.33,23.33,23.33,25.40,902565,32,19975,-68
2020-04-17 17:14:35,23.25,23.25,23.25,25.07,904819,32,20382,-68
2020-04-17 17:15:25,23.28,23.28,23.28,24.57,905011,32,19935,-68
2020-04-17 17:16:16,23.23,23.23,23.23,25.29,901611,32,19948,-68
2020-04-17 17:17:06,23.20,23.20,23.20,24.96,901634,32,19950,-68
2020-04-17 17:17:57,23.25,23.25,23.25,24.83,902580,32,19944,-68
2020-04-17 17:18:47,22.84,22.84,22.84,26.78,901711,32,20003,-68
2020-04-17 17:19:38,22.73,22.73,22.73,26.30,902798,32,19940,-68
2020-04-17 17:20:29,22.52,22.52,22.52,27.16,902322,32,19939,-68
2020-04-17 17:21:20,22.58,22.58,22.58,26.31,901669,32,19952,-68
2020-04-17 17:22:18,22.61,22.61,22.61,26.16,902834,32,19947,-68
2020-04-17 17:23:19,22.47,22.47,22.47,26.70,906730,32,19947,-68
2020-04-17 17:24:09,22.45,22.45,22.45,27.63,904938,32,19985,-68
2020-04-17 17:25:00,22.34,22.34,22.34,26.78,904442,32,20277,-68
2020-04-17 17:25:50,22.15,22.15,22.15,27.23,901582,32,20391,-68
2020-04-17 17:26:42,22.09,22.09,22.09,27.48,899652,32,19940,-68
2020-04-17 17:27:32,22.02,22.02,22.02,27.56,899613,32,19944,-68
2020-04-17 17:28:23,21.83,21.83,21.83,27.81,902972,32,20010,-68
2020-04-17 17:29:14,21.93,21.93,21.93,27.38,902285,32,19963,-68
2020-04-17 17:30:04,21.92,21.92,21.92,27.83,904572,32,20029,-68
2020-04-17 17:30:55,21.87,21.87,21.87,27.84,904788,32,19954,-68
2020-04-17 17:31:45,21.86,21.86,21.86,28.06,904685,32,20372,-68
2020-04-17 17:32:36,21.71,21.71,21.71,27.83,901636,32,19940,-68
2020-04-17 17:33:26,21.70,21.70,21.70,28.11,904582,32,19996,-68
2020-04-17 17:34:17,21.63,21.63,21.63,28.72,902562,32,19947,-68
2020-04-17 17:35:08,21.61,21.61,21.61,28.11,903299,32,19935,-68
2020-04-17 17:35:59,21.58,21.58,21.58,28.01,902887,32,19991,-68
2020-04-17 17:36:49,21.56,21.56,21.56,28.73,904702,32,20370,-68
2020-04-17 17:37:40,21.48,21.48,21.48,28.84,901479,32,19991,-68
2020-04-17 17:38:31,21.46,21.46,21.46,28.76,902848,32,19936,-68
2020-04-17 17:39:22,21.40,21.40,21.40,29.07,902559,32,19965,-68
2020-04-17 17:40:12,21.35,21.35,21.35,29.34,904580,32,19958,-68
2020-04-17 17:41:03,21.33,21.33,21.33,29.88,904834,32,19946,-68
2020-04-17 17:41:53,21.28,21.28,21.28,29.72,901622,32,19993,-69
2020-04-17 17:42:44,21.12,21.12,21.12,29.53,901672,32,20019,-68
2020-04-17 17:43:34,21.04,21.04,21.04,29.74,902764,32,19962,-68
2020-04-17 17:44:25,21.03,21.03,21.03,30.10,904590,32,20281,-68
2020-04-17 17:45:16,21.02,21.02,21.02,30.46,905844,32,20014,-68
2020-04-17 17:46:06,21.03,21.03,21.03,30.53,904352,32,20452,-68
2020-04-17 17:46:57,21.02,21.02,21.02,30.50,904831,32,19965,-68
2020-04-17 17:47:48,21.01,21.01,21.01,30.37,902571,32,19947,-68
2020-04-17 17:48:39,20.90,20.90,20.90,30.32,904698,32,19953,-68
2020-04-17 17:49:29,20.86,20.86,20.86,30.50,904814,32,19951,-68
2020-04-17 17:50:20,20.85,20.85,20.85,30.59,904793,32,19986,-68
2020-04-17 17:51:10,20.82,20.82,20.82,30.59,904735,32,20358,-68
2020-04-17 17:52:01,20.81,20.81,20.81,30.68,904695,32,19963,-68
2020-04-17 17:52:52,20.71,20.71,20.71,30.67,902775,32,19989,-68
2020-04-17 17:53:42,20.58,20.58,20.58,30.89,904564,32,19983,-69
2020-04-17 17:54:33,20.47,20.47,20.47,31.52,904639,32,19946,-68
2020-04-17 17:55:23,20.47,20.47,20.47,30.91,901496,32,20356,-68
2020-04-17 17:56:14,20.43,20.43,20.43,31.40,899470,32,19940,-68
2020-04-17 17:57:04,20.43,20.43,20.43,31.16,902699,32,19999,-68
2020-04-17 17:57:56,20.39,20.39,20.39,30.98,901996,32,19974,-68
2020-04-17 17:58:47,20.35,20.35,20.35,31.37,904512,32,19939,-68
2020-04-17 17:59:37,20.27,20.27,20.27,31.45,905926,32,19939,-68
2020-04-17 18:00:28,20.21,20.21,20.21,31.79,907800,32,19951,-68
2020-04-17 18:01:18,20.15,20.15,20.15,32.11,907043,32,19935,-68
2020-04-17 18:02:09,20.15,20.15,20.15,32.14,904973,32,19936,-68
2020-04-17 18:03:01,20.15,20.15,20.15,32.31,905125,32,19935,-67
2020-04-17 18:03:52,20.14,20.14,20.14,32.27,904730,32,20260,-68
2020-04-17 18:04:42,20.15,20.15,20.15,32.28,904449,32,19939,-68
2020-04-17 18:05:33,20.13,20.13,20.13,32.34,904848,32,19945,-68
2020-04-17 18:06:24,20.09,20.09,20.09,32.39,901563,32,19943,-68
2020-04-17 18:07:14,20.07,20.07,20.07,32.40,901509,32,19935,-68
2020-04-17 18:08:05,20.06,20.06,20.06,32.50,902450,32,19944,-68
2020-04-17 18:08:55,20.04,20.04,20.04,32.76,904435,32,20045,-68
2020-04-17 18:09:46,20.04,20.04,20.04,32.55,901244,32,20013,-68
2020-04-17 18:10:36,20.04,20.04,20.04,32.32,899545,32,19970,-68
2020-04-17 18:11:27,19.99,19.99,19.99,32.75,899726,32,19940,-68
2020-04-17 18:12:17,19.99,19.99,19.99,32.47,896400,33,19999,-68
2020-04-17 18:13:08,19.99,19.99,19.99,32.48,896584,33,19979,-68
2020-04-17 18:13:59,19.98,19.98,19.98,33.87,900594,32,19936,-68
2020-04-17 18:14:50,19.97,19.97,19.97,32.95,905131,32,19944,-68
2020-04-17 18:15:40,19.95,19.95,19.95,33.09,904990,32,19950,-69
2020-04-17 18:16:31,19.93,19.93,19.93,33.90,901485,32,20067,-68
2020-04-17 18:17:21,19.92,19.92,19.92,34.09,898253,33,19939,-68
2020-04-17 18:18:12,19.90,19.90,19.90,33.87,896918,33,19971,-68
2020-04-17 18:19:02,19.89,19.89,19.89,33.49,900693,32,19936,-68
2020-04-17 18:19:54,19.89,19.89,19.89,33.75,902502,32,20310,-69
2020-04-17 18:20:44,19.89,19.89,19.89,34.04,904732,32,20254,-68
2020-04-17 18:21:35,19.88,19.88,19.88,33.65,899191,33,20371,-68
2020-04-17 18:22:25,19.88,19.88,19.88,33.80,901461,32,19936,-68
2020-04-17 18:23:16,19.89,19.89,19.89,33.87,903655,32,19981,-67
2020-04-17 18:24:06,19.88,19.88,19.88,33.96,906634,32,20016,-67
2020-04-17 18:24:57,19.87,19.87,19.87,33.58,901075,32,19961,-67
2020-04-17 18:25:47,19.85,19.85,19.85,33.61,901444,32,19955,-68
2020-04-17 18:26:38,19.80,19.80,19.80,33.81,899378,33,20003,-67
2020-04-17 18:27:28,19.79,19.79,19.79,33.74,898344,33,19982,-68
2020-04-17 18:28:19,19.76,19.76,19.76,34.03,897349,33,19958,-67
2020-04-17 18:29:09,19.73,19.73,19.73,34.86,902737,32,19993,-67
2020-04-17 18:30:00,19.71,19.71,19.71,33.83,905570,32,19938,-67
2020-04-17 18:30:51,19.69,19.69,19.69,34.21,904644,32,19939,-67
2020-04-17 18:31:41,19.64,19.64,19.64,34.98,901384,32,19992,-67
2020-04-17 18:32:32,19.62,19.62,19.62,35.43,902727,32,19962,-67
2020-04-17 18:33:22,19.60,19.60,19.60,34.84,902595,32,19940,-68
2020-04-17 18:34:13,19.54,19.54,19.54,35.75,901514,32,19940,-67
2020-04-17 18:35:04,19.39,19.39,19.39,41.43,902789,32,19940,-67
2020-04-17 18:35:54,19.31,19.31,19.31,40.83,904535,32,19947,-68
2020-04-17 18:36:45,19.31,19.31,19.31,41.23,901366,33,19939,-67
2020-04-17 18:37:35,19.31,19.31,19.31,39.85,899394,33,20351,-68
2020-04-17 18:38:26,19.30,19.30,19.30,40.08,902714,32,19939,-67
2020-04-17 18:39:17,19.28,19.28,19.28,39.00,902635,32,19944,-67
2020-04-17 18:40:07,19.27,19.27,19.27,38.54,904562,32,20328,-68
2020-04-17 18:40:58,19.24,19.24,19.24,37.98,904808,32,19954,-67
2020-04-17 18:41:48,19.24,19.24,19.24,37.57,904624,32,20014,-67
2020-04-17 18:42:41,19.22,19.22,19.22,37.32,904806,32,19967,-67
2020-04-17 18:43:31,19.20,19.20,19.20,36.64,904523,32,19951,-67
2020-04-17 18:44:22,19.19,19.19,19.19,36.96,901506,33,20321,-67
2020-04-17 18:45:13,19.18,19.18,19.18,38.51,902518,32,19939,-67
2020-04-17 18:46:03,19.16,19.16,19.16,38.51,899470,33,19939,-67
2020-04-17 18:46:54,19.12,19.12,19.12,38.02,895417,33,19948,-68
2020-04-17 18:47:44,19.08,19.08,19.08,37.02,897012,33,20080,-67
2020-04-17 18:48:35,19.06,19.06,19.06,36.96,902715,32,19939,-67
2020-04-17 18:49:25,19.04,19.04,19.04,37.35,902533,32,20002,-67
2020-04-17 18:50:16,19.01,19.01,19.01,38.50,904534,32,19985,-67
2020-04-17 18:51:06,18.97,18.97,18.97,37.89,902615,32,19944,-67
2020-04-17 18:51:57,18.92,18.92,18.92,37.01,904657,32,20018,-67
2020-04-17 18:52:48,18.87,18.87,18.87,37.97,899549,33,20348,-67
2020-04-17 18:53:38,18.83,18.83,18.83,38.76,901284,33,19970,-68
2020-04-17 18:54:29,18.78,18.78,18.78,38.78,900117,32,19982,-67
2020-04-17 18:55:19,18.76,18.76,18.76,38.93,901664,33,19951,-67
2020-04-17 18:56:10,18.75,18.75,18.75,39.13,902655,32,20349,-67
2020-04-17 18:57:00,18.72,18.72,18.72,39.40,905282,32,19936,-67
2020-04-17 18:57:51,18.69,18.69,18.69,38.63,904507,32,20008,-68
2020-04-17 18:58:41,18.66,18.66,18.66,38.07,903435,32,20278,-67
2020-04-17 18:59:32,18.59,18.59,18.59,38.79,899305,33,19943,-68
2020-04-17 19:00:23,18.58,18.58,18.58,40.38,904603,32,20291,-67
2020-04-17 19:01:14,18.53,18.53,18.53,41.42,902674,32,19936,-67
2020-04-17 19:02:04,18.50,18.50,18.50,42.78,903342,32,20037,-68
2020-04-17 19:02:55,18.45,18.45,18.45,42.58,904606,32,19957,-67
2020-04-17 19:03:46,18.41,18.41,18.41,42.84,904730,32,19953,-67
2020-04-17 19:04:36,18.37,18.37,18.37,44.08,902195,32,20337,-67
2020-04-17 19:05:27,18.33,18.33,18.33,43.29,904298,32,19940,-68
2020-04-17 19:06:18,18.29,18.29,18.29,43.14,901481,32,20338,-67
2020-04-17 19:07:09,18.25,18.25,18.25,42.27,899952,32,19952,-67
2020-04-17 19:07:59,18.17,18.17,18.17,41.88,902165,32,19951,-68
2020-04-17 19:08:53,18.14,18.14,18.14,41.14,901519,32,20009,-67
2020-04-17 19:09:45,18.12,18.12,18.12,40.36,902891,32,20322,-67
2020-04-17 19:10:36,18.10,18.10,18.10,39.52,899986,33,20354,-68
2020-04-17 19:11:27,18.07,18.07,18.07,39.18,898402,33,20374,-67
2020-04-17 19:12:17,18.05,18.05,18.05,38.29,900730,32,19987,-67
2020-04-17 19:13:08,18.06,18.06,18.06,38.80,902766,32,19940,-67
2020-04-17 19:13:58,18.04,18.04,18.04,38.48,904544,32,20282,-68
2020-04-17 19:14:49,18.04,18.04,18.04,38.50,902531,32,19970,-67
2020-04-17 19:15:39,18.06,18.06,18.06,38.23,904673,32,19948,-68
2020-04-17 19:16:30,18.05,18.05,18.05,38.25,904818,32,19936,-68
2020-04-17 19:17:20,18.04,18.04,18.04,38.68,905045,32,19935,-67
2020-04-17 19:18:11,18.02,18.02,18.02,38.40,904902,32,19965,-67
2020-04-17 19:19:01,17.99,17.99,17.99,38.57,904834,32,19981,-67
2020-04-17 19:19:52,17.98,17.98,17.98,38.72,904141,32,20038,-68
2020-04-17 19:20:42,17.95,17.95,17.95,38.58,904563,32,19951,-67
2020-04-17 19:21:33,17.96,17.96,17.96,38.44,903494,32,19939,-67
2020-04-17 19:22:23,17.95,17.95,17.95,38.88,905295,32,19959,-68
2020-04-17 19:23:14,17.95,17.95,17.95,39.60,904610,32,19974,-68
2020-04-17 19:24:04,17.97,17.97,17.97,39.67,903398,32,19942,-67
2020-04-17 19:24:55,17.97,17.97,17.97,39.59,905662,32,20319,-68
2020-04-17 19:25:45,17.98,17.98,17.98,39.30,907669,32,20010,-68
2020-04-17 19:26:36,17.98,17.98,17.98,39.46,904605,32,19955,-67
2020-04-17 19:27:26,17.98,17.98,17.98,39.40,901266,32,20271,-68
2020-04-17 19:28:17,17.97,17.97,17.97,40.53,899396,33,19955,-68
2020-04-17 19:29:07,17.95,17.95,17.95,40.91,896395,33,20237,-68
2020-04-17 19:29:58,17.94,17.94,17.94,40.27,896243,33,19943,-67
2020-04-17 19:30:49,17.89,17.89,17.89,40.94,896440,33,19987,-67
2020-04-17 19:31:39,17.83,17.83,17.83,40.87,897460,33,19988,-67
2020-04-17 19:32:30,17.84,17.84,17.84,40.63,898387,33,19982,-68
2020-04-17 19:33:21,17.81,17.81,17.81,39.88,899535,33,20286,-67
2020-04-17 19:34:11,17.77,17.77,17.77,39.80,901606,33,19948,-67
2020-04-17 19:35:02,17.74,17.74,17.74,40.09,903783,32,19944,-68
2020-04-17 19:35:52,17.73,17.73,17.73,39.95,904385,32,19981,-68
2020-04-17 19:36:43,17.73,17.73,17.73,39.90,905065,32,19957,-67
2020-04-17 19:37:34,17.72,17.72,17.72,40.24,898933,33,19982,-68
2020-04-17 19:38:26,17.71,17.71,17.71,40.07,900098,32,20278,-67
2020-04-17 19:39:17,17.72,17.72,17.72,40.59,898443,32,20016,-68
2020-04-17 19:40:07,17.71,17.71,17.71,40.73,901881,32,19935,-68
2020-04-17 19:40:58,17.66,17.66,17.66,42.07,903181,32,19950,-68
2020-04-17 19:41:48,17.63,17.63,17.63,42.90,901803,32,20370,-68
2020-04-17 19:42:39,17.62,17.62,17.62,42.67,901955,32,19962,-67
2020-04-17 19:43:29,17.59,17.59,17.59,42.78,899632,33,19978,-68
2020-04-17 19:44:20,17.58,17.58,17.58,42.62,896660,33,20359,-68
2020-04-17 19:45:10,17.55,17.55,17.55,42.76,900021,32,19936,-68
2020-04-17 19:46:01,17.52,17.52,17.52,43.11,900881,32,19958,-68
2020-04-17 19:46:51,17.50,17.50,17.50,45.21,898891,32,20006,-68
2020-04-17 19:47:42,17.46,17.46,17.46,46.26,899888,32,20007,-68
2020-04-17 19:48:32,17.40,17.40,17.40,46.54,901080,32,19956,-67
2020-04-17 19:49:23,17.38,17.38,17.38,45.53,905084,32,19955,-68
2020-04-17 19:50:13,17.35,17.35,17.35,45.52,899900,32,20003,-67
2020-04-17 19:51:04,17.29,17.29,17.29,45.11,902079,32,19940,-68
2020-04-17 19:51:55,17.24,17.24,17.24,44.86,903062,32,20026,-68
2020-04-17 19:52:45,17.21,17.21,17.21,44.33,905131,32,19943,-68
2020-04-17 19:53:36,17.18,17.18,17.18,43.99,901908,32,19943,-69
2020-04-17 19:54:27,17.17,17.17,17.17,44.36,902981,32,19966,-67
2020-04-17 19:55:18,17.14,17.14,17.14,43.83,899718,33,19939,-68
2020-04-17 19:56:09,17.12,17.12,17.12,43.77,901682,33,20013,-68
2020-04-17 19:56:59,17.11,17.11,17.11,44.34,904058,32,19944,-68
2020-04-17 19:57:53,17.09,17.09,17.09,44.60,908045,32,20403,-68
2020-04-17 19:58:43,17.07,17.07,17.07,44.80,905228,32,20326,-68
2020-04-17 19:59:34,17.06,17.06,17.06,45.05,901899,32,19951,-69
2020-04-17 20:00:32,17.02,17.02,17.02,44.69,899926,32,20066,-68
2020-04-17 20:01:23,17.00,17.00,17.00,45.28,898919,33,19940,-68
2020-04-17 20:02:13,17.00,17.00,17.00,45.71,899437,32,19940,-68
2020-04-17 20:03:06,16.98,16.98,16.98,45.83,899907,32,19944,-67
2020-04-17 20:03:56,16.96,16.96,16.96,46.04,900041,32,20338,-67
2020-04-17 20:04:47,16.94,16.94,16.94,46.55,900234,32,20349,-68
2020-04-17 20:05:37,16.92,16.92,16.92,46.22,899916,32,19981,-68
2020-04-17 20:06:28,16.89,16.89,16.89,46.17,899985,32,19974,-67
2020-04-17 20:07:18,16.85,16.85,16.85,47.12,899841,32,19939,-67
2020-04-17 20:08:11,16.82,16.82,16.82,47.46,899790,32,19979,-67
2020-04-17 20:09:02,16.79,16.79,16.79,48.04,903182,32,20113,-68
2020-04-17 20:09:52,16.74,16.74,16.74,48.00,905038,32,20337,-67
2020-04-17 20:10:43,16.71,16.71,16.71,47.81,903099,32,19973,-68
2020-04-17 20:11:33,16.69,16.69,16.69,47.88,905172,32,19935,-67
2020-04-17 20:12:24,16.64,16.64,16.64,46.03,902677,32,19939,-67
2020-04-17 20:13:15,16.56,16.56,16.56,47.18,902001,32,19935,-67
2020-04-17 20:14:05,16.51,16.51,16.51,48.92,902922,32,19998,-67
2020-04-17 20:14:56,16.48,16.48,16.48,49.43,902668,32,19939,-67
2020-04-17 20:15:46,16.49,16.49,16.49,49.04,904023,32,19974,-67
2020-04-17 20:16:37,16.51,16.51,16.51,49.21,904036,32,19944,-67
2020-04-17 20:17:27,16.43,16.43,16.43,49.93,900054,32,19951,-67
2020-04-17 20:18:20,16.32,16.32,16.32,49.18,902910,32,20333,-67
2020-04-17 20:19:11,16.31,16.31,16.31,48.72,903197,32,19989,-67
2020-04-17 20:20:01,16.33,16.33,16.33,48.32,901854,32,20003,-67
2020-04-17 20:20:52,16.34,16.34,16.34,47.54,903050,32,19951,-67
2020-04-17 20:21:43,16.30,16.30,16.30,47.27,905059,32,20302,-67
2020-04-17 20:22:34,16.31,16.31,16.31,47.32,905130,32,19943,-67
2020-04-17 20:23:27,16.32,16.32,16.32,46.92,906040,32,20349,-68
2020-04-17 20:24:18,16.34,16.34,16.34,46.98,905001,32,19950,-67
2020-04-17 20:25:08,16.36,16.36,16.36,47.16,905168,32,19950,-67
2020-04-17 20:25:59,16.36,16.36,16.36,47.17,905074,32,20010,-67
2020-04-17 20:26:49,16.36,16.36,16.36,47.55,901896,32,20014,-67
2020-04-17 20:27:40,16.34,16.34,16.34,48.87,902078,32,20007,-68
2020-04-17 20:28:30,16.33,16.33,16.33,49.34,899840,32,20334,-67
2020-04-17 20:29:21,16.31,16.31,16.31,48.53,903086,32,19936,-67
2020-04-17 20:30:12,16.30,16.30,16.30,48.45,903093,32,19939,-68
2020-04-17 20:31:03,16.29,16.29,16.29,48.06,901915,32,20050,-67
2020-04-17 20:31:54,16.27,16.27,16.27,48.16,902942,32,19978,-68
2020-04-17 20:32:44,16.26,16.26,16.26,47.49,903039,32,19947,-67
2020-04-17 20:33:35,16.26,16.26,16.26,47.53,905131,32,19959,-67
2020-04-17 20:34:25,16.25,16.25,16.25,47.13,905663,32,19936,-67
2020-04-17 20:35:16,16.26,16.26,16.26,46.89,905021,32,19994,-67
2020-04-17 20:36:06,16.26,16.26,16.26,46.99,904561,32,20361,-68
2020-04-17 20:36:57,16.29,16.29,16.29,46.84,902984,32,19940,-67
2020-04-17 20:37:50,16.29,16.29,16.29,46.48,904900,32,19998,-67
2020-04-17 20:38:40,16.28,16.28,16.28,46.42,906336,32,19955,-67
2020-04-17 20:39:34,16.29,16.29,16.29,46.40,904873,32,19950,-67
2020-04-17 20:40:25,16.29,16.29,16.29,46.49,901785,32,19935,-68
2020-04-17 20:41:15,16.29,16.29,16.29,46.73,903328,32,19991,-67
2020-04-17 20:42:06,16.27,16.27,16.27,46.91,902943,32,19951,-68
2020-04-17 20:42:56,16.30,16.30,16.30,47.01,901539,32,20220,-67
2020-04-17 20:43:47,16.27,16.27,16.27,47.03,902931,32,19936,-68
2020-04-17 20:44:38,16.22,16.22,16.22,47.00,902882,32,19947,-67
2020-04-17 20:45:28,16.18,16.18,16.18,47.18,901712,32,19995,-67
2020-04-17 20:46:22,16.17,16.17,16.17,47.24,902844,32,19944,-66
2020-04-17 20:47:12,16.16,16.16,16.16,47.23,903006,32,20059,-67
2020-04-17 20:48:03,16.15,16.15,16.15,47.35,904567,32,19943,-67
2020-04-17 20:48:54,16.09,16.09,16.09,49.54,905066,32,20334,-67
2020-04-17 20:49:45,16.06,16.06,16.06,49.03,904845,32,19939,-68
2020-04-17 20:50:36,16.08,16.08,16.08,49.55,904623,32,19943,-67
2020-04-17 20:51:27,16.07,16.07,16.07,49.51,903059,32,19950,-67
2020-04-17 20:52:17,16.06,16.06,16.06,49.53,905010,32,19935,-67
2020-04-17 20:53:08,16.05,16.05,16.05,50.08,904587,32,19935,-67
2020-04-17 20:53:58,16.06,16.06,16.06,50.26,904927,32,19939,-68
2020-04-17 20:54:49,16.04,16.04,16.04,49.52,902611,32,19987,-67
2020-04-17 20:55:39,15.97,15.97,15.97,49.03,904736,32,19940,-68
2020-04-17 20:56:32,15.99,15.99,15.99,48.54,902820,32,19954,-67
2020-04-17 20:57:23,16.00,16.00,16.00,48.51,900436,32,19935,-67
2020-04-17 20:58:13,15.95,15.95,15.95,50.95,901322,32,19932,-68
2020-04-17 20:59:23,15.84,15.84,15.84,51.03,905132,32,20265,-67
2020-04-17 21:00:16,15.83,15.83,15.83,50.79,901367,32,19947,-67
2020-04-17 21:01:16,15.81,15.81,15.81,50.75,901759,32,19970,-67
2020-04-17 21:02:12,15.79,15.79,15.79,50.71,903558,32,19955,-67
2020-04-17 21:03:03,15.71,15.71,15.71,51.46,902106,32,19948,-67
2020-04-17 21:03:55,15.63,15.63,15.63,51.37,899838,32,20330,-67
2020-04-17 21:04:45,15.63,15.63,15.63,50.85,900012,32,20308,-67
2020-04-17 21:05:36,15.64,15.64,15.64,50.53,903172,32,19935,-67
2020-04-17 21:06:27,15.66,15.66,15.66,50.14,901721,32,19951,-67
2020-04-17 21:07:17,15.67,15.67,15.67,49.52,901854,32,19946,-68
2020-04-17 21:08:08,15.68,15.68,15.68,48.97,899660,32,19948,-67
2020-04-17 21:09:01,15.66,15.66,15.66,49.69,898336,33,19940,-68
2020-04-17 21:09:52,15.65,15.65,15.65,50.25,901414,32,20377,-68
2020-04-17 21:10:42,15.64,15.64,15.64,50.73,906175,32,19943,-67
2020-04-17 21:11:33,15.62,15.62,15.62,50.76,901707,32,19940,-67
2020-04-17 21:12:24,15.62,15.62,15.62,51.13,901589,32,19939,-67
2020-04-17 21:13:14,15.58,15.58,15.58,50.67,899373,33,19988,-67
2020-04-17 21:14:05,15.54,15.54,15.54,50.34,902901,32,19935,-67
2020-04-17 21:14:55,15.52,15.52,15.52,50.99,902805,32,19943,-67
2020-04-17 21:15:47,15.48,15.48,15.48,51.75,904812,32,19936,-68
2020-04-17 21:16:37,15.46,15.46,15.46,52.44,905030,32,19940,-67
2020-04-17 21:17:28,15.43,15.43,15.43,52.99,904787,32,19996,-67
2020-04-17 21:18:18,15.40,15.40,15.40,52.08,904876,32,20296,-67
2020-04-17 21:19:09,15.36,15.36,15.36,51.88,902917,32,19949,-67
2020-04-17 21:19:59,15.32,15.32,15.32,51.04,904472,32,19969,-67
2020-04-17 21:20:50,15.28,15.28,15.28,50.82,904802,32,19959,-67
2020-04-17 21:21:41,15.26,15.26,15.26,51.00,904687,32,19950,-67
2020-04-17 21:22:31,15.22,15.22,15.22,51.12,898670,33,19956,-67
2020-04-17 21:23:22,15.19,15.19,15.19,51.19,896658,33,19940,-67
2020-04-17 21:24:12,15.17,15.17,15.17,51.18,900896,32,19986,-67
2020-04-17 21:25:03,15.14,15.14,15.14,51.31,902796,32,19939,-67
2020-04-17 21:25:54,15.12,15.12,15.12,51.62,901355,33,19950,-67
2020-04-17 21:26:44,15.09,15.09,15.09,51.54,902876,32,19940,-67
2020-04-17 21:27:35,15.05,15.05,15.05,51.41,899620,32,20033,-67
2020-04-17 21:28:25,15.01,15.01,15.01,51.29,898549,33,19962,-67
2020-04-17 21:29:16,14.99,14.99,14.99,51.69,897670,32,19956,-67
2020-04-17 21:30:06,14.94,14.94,14.94,52.49,902739,32,19947,-67
2020-04-17 21:30:57,14.87,14.87,14.87,53.36,902871,32,20334,-67
2020-04-17 21:31:48,14.84,14.84,14.84,54.17,898143,33,19958,-67
2020-04-17 21:32:38,14.80,14.80,14.80,54.01,893592,33,19945,-67
2020-04-17 21:33:29,14.79,14.79,14.79,53.85,894591,33,19999,-67
2020-04-17 21:34:19,14.74,14.74,14.74,52.97,900734,32,20314,-67
2020-04-17 21:35:10,14.70,14.70,14.70,52.68,901810,32,19986,-67
2020-04-17 21:36:00,14.63,14.63,14.63,52.53,902428,32,19936,-67
2020-04-17 21:36:52,14.60,14.60,14.60,52.43,904494,32,19958,-67
2020-04-17 21:37:43,14.56,14.56,14.56,52.40,901507,32,20018,-67
2020-04-17 21:38:33,14.53,14.53,14.53,52.39,901712,32,20338,-67
2020-04-17 21:39:25,14.52,14.52,14.52,52.74,899645,32,19940,-67
2020-04-17 21:40:15,14.50,14.50,14.50,52.67,901636,32,20398,-67
2020-04-17 21:41:06,14.47,14.47,14.47,52.63,897917,32,20360,-67
2020-04-17 21:41:57,14.46,14.46,14.46,52.97,898469,32,19955,-67
2020-04-17 21:42:48,14.44,14.44,14.44,53.06,899675,32,19956,-67
2020-04-17 21:43:39,14.42,14.42,14.42,53.10,901486,32,19999,-67
2020-04-17 21:44:30,14.38,14.38,14.38,53.64,901335,32,19983,-67
2020-04-17 21:45:21,14.33,14.33,14.33,53.96,901538,32,19955,-67
2020-04-17 21:46:12,14.30,14.30,14.30,54.08,901654,32,19960,-67
2020-04-17 21:47:02,14.27,14.27,14.27,54.35,904276,32,19939,-67
2020-04-17 21:47:53,14.25,14.25,14.25,54.68,903175,32,19959,-67
2020-04-17 21:48:43,14.23,14.23,14.23,54.76,901762,32,19973,-67
2020-04-17 21:49:34,14.21,14.21,14.21,55.03,897628,32,20327,-67
2020-04-17 21:50:25,14.19,14.19,14.19,55.82,898737,33,19944,-67
2020-04-17 21:51:15,14.17,14.17,14.17,55.52,900821,32,19995,-67
2020-04-17 21:52:06,14.15,14.15,14.15,55.68,904335,32,19935,-67
2020-04-17 21:52:59,14.13,14.13,14.13,55.71,902263,32,20030,-67
2020-04-17 21:53:50,14.10,14.10,14.10,56.18,903333,32,19943,-67
2020-04-17 21:54:41,14.00,14.00,14.00,57.78,903060,32,19943,-67
2020-04-17 21:55:32,13.96,13.96,13.96,57.91,899804,32,19967,-67
2020-04-17 21:56:22,13.93,13.93,13.93,57.82,896443,33,20010,-67
2020-04-17 21:57:13,13.93,13.93,13.93,57.35,896609,32,20369,-67
2020-04-17 21:58:03,13.92,13.92,13.92,57.06,899426,32,19952,-67
2020-04-17 21:58:54,13.89,13.89,13.89,56.97,902552,32,20420,-67
2020-04-17 21:59:44,13.87,13.87,13.87,56.83,901534,32,19951,-67
2020-04-17 22:00:44,13.87,13.87,13.87,56.76,903628,32,19974,-67
2020-04-17 22:01:34,13.82,13.82,13.82,56.95,903179,32,20042,-68
2020-04-17 22:02:25,13.79,13.79,13.79,57.84,904843,32,20034,-67
2020-04-17 22:03:18,13.75,13.75,13.75,58.12,899675,32,19947,-67
2020-04-17 22:04:08,13.73,13.73,13.73,58.20,898431,33,19940,-67
2020-04-17 22:05:02,13.67,13.67,13.67,58.10,898108,32,19981,-67
2020-04-17 22:05:53,13.62,13.62,13.62,57.90,896634,33,19967,-68
2020-04-17 22:06:43,13.54,13.54,13.54,58.28,893839,33,19937,-66
2020-04-17 22:07:34,13.51,13.51,13.51,58.26,894605,33,19944,-67
2020-04-17 22:08:24,13.50,13.50,13.50,58.28,899602,32,19948,-67
2020-04-17 22:09:16,13.48,13.48,13.48,58.32,902866,32,19947,-67
2020-04-17 22:10:06,13.47,13.47,13.47,58.49,899217,33,19983,-67
2020-04-17 22:10:57,13.43,13.43,13.43,58.62,898512,33,19966,-67
2020-04-17 22:11:48,13.41,13.41,13.41,58.59,897476,32,19952,-68
2020-04-17 22:12:38,13.38,13.38,13.38,58.79,898542,33,19948,-67
2020-04-17 22:13:31,13.38,13.38,13.38,59.37,899611,32,19970,-67
2020-04-17 22:14:22,13.33,13.33,13.33,59.85,898522,33,19944,-67
2020-04-17 22:15:12,13.32,13.32,13.32,59.72,895081,33,19978,-67
2020-04-17 22:16:03,13.32,13.32,13.32,59.74,896402,33,20018,-67
2020-04-17 22:16:54,13.29,13.29,13.29,59.69,899752,32,19935,-67
2020-04-17 22:17:44,13.26,13.26,13.26,59.92,900413,32,19939,-67
2020-04-17 22:18:35,13.26,13.26,13.26,59.73,904662,32,19954,-67
2020-04-17 22:19:25,13.23,13.23,13.23,60.08,904388,32,19954,-67
2020-04-17 22:20:16,13.21,13.21,13.21,59.98,904206,32,19943,-68
2020-04-17 22:21:07,13.17,13.17,13.17,60.01,902558,32,20326,-67
2020-04-17 22:21:57,13.16,13.16,13.16,60.42,903503,32,19948,-68
2020-04-17 22:22:48,13.16,13.16,13.16,61.30,903762,32,20400,-68
2020-04-17 22:23:38,13.14,13.14,13.14,61.12,904611,32,19939,-67
2020-04-17 22:24:30,13.08,13.08,13.08,60.94,901707,32,19982,-67
2020-04-17 22:25:20,13.03,13.03,13.03,60.16,898442,33,20256,-67
2020-04-17 22:26:11,12.96,12.96,12.96,59.70,899542,33,19978,-67
2020-04-17 22:27:01,12.94,12.94,12.94,59.62,896464,33,19944,-67
2020-04-17 22:27:52,12.94,12.94,12.94,59.68,898351,33,20046,-67
2020-04-17 22:28:42,12.93,12.93,12.93,59.92,896514,33,19940,-67
2020-04-17 22:29:33,12.88,12.88,12.88,61.14,900361,32,19935,-68
2020-04-17 22:30:24,12.86,12.86,12.86,61.18,902734,32,19955,-68
2020-04-17 22:31:15,12.84,12.84,12.84,61.18,901528,33,19977,-68
2020-04-17 22:32:05,12.84,12.84,12.84,61.14,901507,33,19940,-67
2020-04-17 22:32:58,12.72,12.72,12.72,61.50,905602,32,20041,-67
2020-04-17 22:33:49,12.71,12.71,12.71,61.45,904593,32,19947,-67
2020-04-17 22:34:45,12.70,12.70,12.70,62.03,903384,32,19935,-67
2020-04-17 22:35:36,12.66,12.66,12.66,62.00,906418,32,19962,-67
2020-04-17 22:36:27,12.66,12.66,12.66,61.75,907793,32,19942,-67
2020-04-17 22:37:17,12.59,12.59,12.59,61.25,904608,32,19985,-67
2020-04-17 22:38:08,12.54,12.54,12.54,61.21,903268,32,19939,-67
2020-04-17 22:38:58,12.50,12.50,12.50,61.38,901572,32,19944,-67
2020-04-17 22:39:49,12.47,12.47,12.47,61.48,901449,32,19997,-67
2020-04-17 22:40:40,12.43,12.43,12.43,61.04,899264,33,19979,-67
2020-04-17 22:41:30,12.39,12.39,12.39,60.96,899571,33,20267,-67
2020-04-17 22:42:21,12.39,12.39,12.39,60.71,898380,33,20354,-67
2020-04-17 22:43:12,12.37,12.37,12.37,61.26,898456,33,19940,-67
2020-04-17 22:44:02,12.37,12.37,12.37,61.44,899081,33,19951,-67
2020-04-17 22:44:53,12.37,12.37,12.37,61.67,898445,33,19952,-67
2020-04-17 22:45:44,12.36,12.36,12.36,61.74,900603,32,19943,-67
2020-04-17 22:46:34,12.36,12.36,12.36,61.87,905698,32,19955,-67
2020-04-17 22:47:25,12.37,12.37,12.37,62.02,903515,32,19973,-67
2020-04-17 22:48:15,12.38,12.38,12.38,62.02,904526,32,19963,-67
2020-04-17 22:49:06,12.37,12.37,12.37,62.14,902372,32,20282,-67
2020-04-17 22:49:57,12.38,12.38,12.38,62.34,903615,32,19989,-67
2020-04-17 22:50:47,12.37,12.37,12.37,62.14,902713,32,19959,-67
2020-04-17 22:51:38,12.37,12.37,12.37,62.24,904522,32,19939,-67
2020-04-17 22:52:29,12.35,12.35,12.35,62.34,899462,33,20331,-67
2020-04-17 22:53:19,12.34,12.34,12.34,62.59,897988,33,19960,-67
2020-04-17 22:54:10,12.37,12.37,12.37,62.51,897389,33,20286,-67
2020-04-17 22:55:00,12.36,12.36,12.36,62.47,901173,32,19943,-67
2020-04-17 22:55:52,12.34,12.34,12.34,62.78,898370,33,19991,-67
2020-04-17 22:56:42,12.32,12.32,12.32,62.90,900777,32,20322,-67
2020-04-17 22:57:33,12.31,12.31,12.31,62.70,902594,32,19940,-67
2020-04-17 22:58:23,12.28,12.28,12.28,62.36,901449,32,19943,-67
2020-04-17 22:59:14,12.26,12.26,12.26,62.35,899415,33,19950,-67
2020-04-17 23:00:05,12.24,12.24,12.24,62.51,899395,33,20015,-67
2020-04-17 23:00:55,12.22,12.22,12.22,62.59,899548,33,19944,-67
2020-04-17 23:01:46,12.20,12.20,12.20,62.29,896460,33,20011,-67
2020-04-17 23:02:36,12.19,12.19,12.19,62.29,896454,33,19940,-67
2020-04-17 23:03:27,12.17,12.17,12.17,62.45,897380,33,19940,-67
2020-04-17 23:04:18,12.16,12.16,12.16,62.23,896068,33,19940,-67
2020-04-17 23:05:09,12.14,12.14,12.14,62.49,899441,33,19951,-67
2020-04-17 23:06:00,12.14,12.14,12.14,62.82,903902,32,19970,-66
2020-04-17 23:07:00,12.16,12.16,12.16,63.31,904600,32,19977,-67
2020-04-17 23:08:00,12.17,12.17,12.17,63.31,901261,33,19983,-67
2020-04-17 23:09:02,12.15,12.15,12.15,63.09,904480,32,20290,-67
2020-04-17 23:10:02,12.12,12.12,12.12,62.74,901432,33,20010,-68
2020-04-17 23:10:55,12.09,12.09,12.09,62.33,901585,33,19954,-66
2020-04-17 23:11:46,12.04,12.04,12.04,62.32,903574,32,19959,-66
2020-04-17 23:12:37,12.04,12.04,12.04,62.76,901704,33,19973,-67
2020-04-17 23:13:28,12.03,12.03,12.03,62.77,903289,32,20016,-66
2020-04-17 23:14:18,12.04,12.04,12.04,62.89,901821,32,19981,-67
2020-04-17 23:15:09,12.02,12.02,12.02,62.83,899003,32,19944,-67
2020-04-17 23:15:59,12.00,12.00,12.00,62.75,901063,32,19943,-66
2020-04-17 23:16:50,11.99,11.99,11.99,62.99,906422,32,19943,-67
2020-04-17 23:17:43,11.99,11.99,11.99,63.95,903732,32,19943,-66
2020-04-17 23:18:34,11.98,11.98,11.98,64.13,903580,32,20405,-66
2020-04-17 23:19:24,11.96,11.96,11.96,64.31,903424,32,20310,-67
2020-04-17 23:20:15,11.93,11.93,11.93,64.23,905070,32,19995,-67
2020-04-17 23:21:06,11.92,11.92,11.92,64.43,906372,32,20425,-66
2020-04-17 23:21:56,11.89,11.89,11.89,64.61,904897,32,20281,-67
2020-04-17 23:22:47,11.86,11.86,11.86,64.67,905177,32,19939,-66
2020-04-17 23:23:37,11.85,11.85,11.85,64.66,898979,32,19940,-67
2020-04-17 23:24:28,11.85,11.85,11.85,64.61,893644,33,20259,-66
2020-04-17 23:25:19,11.84,11.84,11.84,64.54,895063,33,19948,-67
2020-04-17 23:26:09,11.82,11.82,11.82,64.39,901027,32,19993,-67
2020-04-17 23:27:00,11.82,11.82,11.82,64.35,906269,32,20031,-67
2020-04-17 23:27:50,11.82,11.82,11.82,64.31,904003,32,19936,-67
2020-04-17 23:28:41,11.80,11.80,11.80,64.36,902220,32,20019,-67
2020-04-17 23:29:32,11.79,11.79,11.79,64.35,900125,32,19955,-67
2020-04-17 23:30:23,11.77,11.77,11.77,64.21,900218,32,20015,-67
2020-04-17 23:31:13,11.76,11.76,11.76,64.21,900150,32,20274,-67
2020-04-17 23:32:04,11.74,11.74,11.74,64.05,903187,32,19943,-67
2020-04-17 23:32:55,11.73,11.73,11.73,63.87,903165,32,20439,-67
2020-04-17 23:33:45,11.72,11.72,11.72,64.16,900996,32,19947,-67
2020-04-17 23:34:36,11.71,11.71,11.71,64.39,903090,32,19940,-67
2020-04-17 23:35:27,11.69,11.69,11.69,64.30,901835,32,19952,-67
2020-04-17 23:36:17,11.67,11.67,11.67,64.21,898996,32,19948,-67
2020-04-17 23:37:08,11.65,11.65,11.65,64.04,897979,32,19955,-67
2020-04-17 23:37:58,11.63,11.63,11.63,64.06,899802,32,19944,-67
2020-04-17 23:38:49,11.63,11.63,11.63,64.29,903053,32,19996,-67
2020-04-17 23:39:39,11.56,11.56,11.56,64.96,905123,32,19939,-67
2020-04-17 23:40:30,11.50,11.50,11.50,65.23,901971,32,20093,-67
2020-04-17 23:41:21,11.48,11.48,11.48,65.70,898999,33,20345,-67
2020-04-17 23:42:11,11.44,11.44,11.44,65.94,898075,32,20268,-67
2020-04-17 23:43:02,11.36,11.36,11.36,66.10,897024,33,19952,-67
2020-04-17 23:43:53,11.37,11.37,11.37,65.79,899651,33,19943,-68
2020-04-17 23:44:43,11.35,11.35,11.35,65.75,901041,32,19947,-67
2020-04-17 23:45:34,11.35,11.35,11.35,65.83,902032,32,20015,-67
2020-04-17 23:46:24,11.35,11.35,11.35,66.65,896829,33,19944,-67
2020-04-17 23:47:15,11.35,11.35,11.35,66.75,893878,33,19949,-66
2020-04-17 23:48:05,11.33,11.33,11.33,67.31,891838,33,19949,-67
2020-04-17 23:48:56,11.30,11.30,11.30,67.39,898060,32,19937,-66
2020-04-17 23:49:46,11.26,11.26,11.26,67.70,904232,32,19947,-67
2020-04-17 23:50:37,11.25,11.25,11.25,67.74,905095,32,20308,-67
2020-04-17 23:51:28,11.26,11.26,11.26,67.76,899037,32,20212,-66
2020-04-17 23:52:18,11.26,11.26,11.26,67.44,893947,33,19951,-67
2020-04-17 23:53:09,11.26,11.26,11.26,67.65,894736,33,20320,-67
2020-04-17 23:53:59,11.23,11.23,11.23,67.40,901073,32,19935,-67
2020-04-17 23:54:50,11.20,11.20,11.20,66.49,902997,32,20326,-67
2020-04-17 23:55:41,11.17,11.17,11.17,66.55,901908,32,19954,-67
2020-04-17 23:56:31,11.15,11.15,11.15,66.44,899982,32,19939,-67
2020-04-17 23:57:22,11.15,11.15,11.15,66.66,903227,32,19994,-67
2020-04-17 23:58:12,11.14,11.14,11.14,66.68,899871,32,19952,-67
2020-04-17 23:59:03,11.16,11.16,11.16,66.59,898914,33,19940,-67
2020-04-17 23:59:54,11.16,11.16,11.16,66.27,898826,33,20252,-67