2020-04-16 00:00:11,5.70,5.70,5.70,83.70,908100,32,20369,-58
2020-04-16 00:01:02,5.70,5.70,5.70,83.60,906184,32,19939,-57
2020-04-16 00:01:53,5.70,5.70,5.70,83.20,906181,32,19943,-58
2020-04-16 00:02:44,5.70,5.70,5.70,82.90,906263,32,19958,-58
2020-04-16 00:03:34,5.70,5.70,5.70,83.10,906211,32,19958,-57
2020-04-16 00:04:25,5.70,5.70,5.70,83.50,905073,32,19966,-55
2020-04-16 00:05:18,5.60,5.60,5.60,83.40,906280,32,19950,-59
2020-04-16 00:06:14,5.60,5.60,5.60,83.30,904480,32,19955,-56
2020-04-16 00:07:15,5.60,5.60,5.60,83.20,905094,32,20278,-58
2020-04-16 00:08:13,5.60,5.60,5.60,83.20,904221,32,20352,-58
2020-04-16 00:09:04,5.50,5.50,5.50,84.00,904794,32,20354,-57
2020-04-16 00:09:56,5.60,5.60,5.60,85.80,905798,32,19951,-58
2020-04-16 00:10:46,5.50,5.50,5.50,87.20,906436,32,19981,-58
2020-04-16 00:11:37,5.50,5.50,5.50,87.50,906276,32,19951,-58
2020-04-16 00:12:28,5.50,5.50,5.50,87.20,904975,32,19939,-56
2020-04-16 00:13:19,5.50,5.50,5.50,87.40,904292,32,19948,-55
2020-04-16 00:14:10,5.40,5.40,5.40,87.30,906010,32,20012,-56
2020-04-16 00:15:01,5.40,5.40,5.40,87.70,903086,32,20299,-58
2020-04-16 00:15:51,5.40,5.40,5.40,88.00,903118,32,19948,-57
2020-04-16 00:16:42,5.40,5.40,5.40,88.20,904311,32,19973,-58
2020-04-16 00:17:33,5.40,5.40,5.40,87.70,906145,32,19943,-58
2020-04-16 00:18:24,5.40,5.40,5.40,87.80,902893,32,19950,-55
2020-04-16 00:19:15,5.30,5.30,5.30,88.00,903001,32,19935,-58
2020-04-16 00:20:06,5.30,5.30,5.30,88.50,907426,32,20375,-59
2020-04-16 00:20:57,5.30,5.30,5.30,90.10,909265,32,19954,-58
2020-04-16 00:21:48,5.30,5.30,5.30,90.30,904929,32,19943,-55
2020-04-16 00:22:38,5.30,5.30,5.30,90.40,906231,32,20322,-56
2020-04-16 00:23:29,5.20,5.20,5.20,90.40,907176,32,19947,-57
2020-04-16 00:24:20,5.20,5.20,5.20,90.40,903844,32,20380,-58
2020-04-16 00:25:11,5.20,5.20,5.20,90.30,904988,32,20372,-57
2020-04-16 00:26:02,5.20,5.20,5.20,90.60,907265,32,19939,-58
2020-04-16 00:26:53,5.20,5.20,5.20,90.70,903936,32,19935,-58
2020-04-16 00:27:44,5.10,5.10,5.10,90.70,905987,32,19977,-57
2020-04-16 00:28:35,5.10,5.10,5.10,90.70,906094,32,20287,-57
2020-04-16 00:29:26,5.10,5.10,5.10,90.70,904862,32,19946,-57
2020-04-16 00:30:16,5.10,5.10,5.10,90.80,907433,32,19955,-58
2020-04-16 00:31:07,5.00,5.00,5.00,90.90,909471,32,20058,-58
2020-04-16 00:31:58,5.00,5.00,5.00,90.90,907975,32,20080,-59
2020-04-16 00:32:49,5.00,5.00,5.00,90.90,902963,32,19943,-58
2020-04-16 00:33:40,5.00,5.00,5.00,90.80,902941,32,19967,-56
2020-04-16 00:34:31,5.00,5.00,5.00,90.80,907173,32,20334,-58
2020-04-16 00:35:22,5.00,5.00,5.00,90.90,906976,32,20349,-58
2020-04-16 00:36:13,4.90,4.90,4.90,90.90,904152,32,19969,-58
2020-04-16 00:37:04,4.90,4.90,4.90,91.00,909266,32,19988,-57
2020-04-16 00:37:55,4.90,4.90,4.90,91.10,905817,32,19946,-58
2020-04-16 00:38:46,4.80,4.80,4.80,91.10,904523,32,20391,-58
2020-04-16 00:39:36,4.80,4.80,4.80,91.20,899745,32,19940,-58
2020-04-16 00:40:27,4.80,4.80,4.80,91.30,904198,32,20010,-57
2020-04-16 00:41:18,4.90,4.90,4.90,91.30,906126,32,19950,-58
2020-04-16 00:42:09,4.80,4.80,4.80,91.40,901790,32,20072,-59
2020-04-16 00:43:02,4.80,4.80,4.80,91.50,898083,32,19945,-58
2020-04-16 00:43:53,4.80,4.80,4.80,91.50,904597,32,20044,-57
2020-04-16 00:44:44,4.80,4.80,4.80,91.60,907758,32,19939,-58
2020-04-16 00:45:35,4.80,4.80,4.80,91.70,911291,32,19956,-58
2020-04-16 00:46:26,4.80,4.80,4.80,91.90,908088,32,19953,-58
2020-04-16 00:47:17,4.70,4.70,4.70,91.90,909406,32,20339,-57
2020-04-16 00:48:10,4.80,4.80,4.80,92.00,908836,32,19965,-58
2020-04-16 00:49:01,4.70,4.70,4.70,92.10,908228,32,19939,-58
2020-04-16 00:49:52,4.70,4.70,4.70,92.20,909388,32,20002,-58
2020-04-16 00:50:43,4.70,4.70,4.70,92.30,911408,32,19951,-57
2020-04-16 00:51:34,4.70,4.70,4.70,92.20,911272,32,19943,-60
2020-04-16 00:52:25,4.70,4.70,4.70,92.20,904993,32,19973,-58
2020-04-16 00:53:19,4.70,4.70,4.70,92.20,906120,32,19951,-58
2020-04-16 00:54:10,4.70,4.70,4.70,92.10,906428,32,20375,-58
2020-04-16 00:55:01,4.70,4.70,4.70,92.00,906453,32,20301,-58
2020-04-16 00:55:53,4.70,4.70,4.70,91.90,905917,32,20359,-58
2020-04-16 00:56:44,4.70,4.70,4.70,91.80,906092,32,19943,-57
2020-04-16 00:57:34,4.70,4.70,4.70,91.80,905982,32,19940,-58
2020-04-16 00:58:25,4.70,4.70,4.70,91.90,908131,32,19967,-58
2020-04-16 00:59:16,4.70,4.70,4.70,91.90,906101,32,20313,-57
2020-04-16 01:00:09,4.70,4.70,4.70,91.80,908964,32,20352,-58
2020-04-16 01:00:59,4.70,4.70,4.70,91.90,909396,32,19962,-57
2020-04-16 01:01:50,4.70,4.70,4.70,91.90,907790,32,19982,-58
2020-04-16 01:02:41,4.60,4.60,4.60,92.10,909342,32,19977,-58
2020-04-16 01:03:33,4.60,4.60,4.60,92.20,909196,32,20316,-56
2020-04-16 01:04:24,4.60,4.60,4.60,92.20,907607,32,19947,-58
2020-04-16 01:05:14,4.60,4.60,4.60,92.30,909139,32,19961,-58
2020-04-16 01:06:05,4.60,4.60,4.60,92.60,904874,32,19954,-57
2020-04-16 01:07:06,4.60,4.60,4.60,92.40,902831,32,19947,-56
2020-04-16 01:07:57,4.60,4.60,4.60,92.50,905822,32,19947,-57
2020-04-16 01:08:48,4.60,4.60,4.60,92.40,910302,32,19946,-57
2020-04-16 01:09:39,4.60,4.60,4.60,92.50,909036,32,19988,-58
2020-04-16 01:10:30,4.60,4.60,4.60,92.70,906791,32,19947,-58
2020-04-16 01:11:21,4.50,4.50,4.50,92.70,903009,32,20326,-58
2020-04-16 01:12:12,4.50,4.50,4.50,92.60,902770,32,19970,-56
2020-04-16 01:13:03,4.50,4.50,4.50,92.50,902853,32,19943,-58
2020-04-16 01:13:54,4.50,4.50,4.50,92.50,905976,32,19944,-56
2020-04-16 01:14:45,4.50,4.50,4.50,92.50,905906,32,19954,-56
2020-04-16 01:15:35,4.40,4.40,4.40,92.50,909092,32,19957,-56
2020-04-16 01:16:26,4.50,4.50,4.50,92.60,905623,32,19977,-58
2020-04-16 01:17:17,4.40,4.40,4.40,93.60,904780,32,19958,-56
2020-04-16 01:18:08,4.40,4.40,4.40,94.10,907047,32,19943,-55
2020-04-16 01:18:59,4.40,4.40,4.40,94.50,908024,32,19934,-56
2020-04-16 01:19:51,4.40,4.40,4.40,95.30,908982,32,19946,-56
2020-04-16 01:20:42,4.40,4.40,4.40,96.00,906107,32,19947,-56
2020-04-16 01:21:33,4.40,4.40,4.40,97.00,904864,32,20416,-57
2020-04-16 01:22:24,4.40,4.40,4.40,97.70,904084,32,19989,-56
2020-04-16 01:23:15,4.40,4.40,4.40,98.70,907929,32,19939,-58
2020-04-16 01:24:06,4.40,4.40,4.40,99.80,905807,32,19976,-58
2020-04-16 01:24:57,4.30,4.30,4.30,99.90,905979,32,19947,-58
2020-04-16 01:25:48,4.30,4.30,4.30,99.90,902769,32,19943,-58
2020-04-16 01:26:38,4.30,4.30,4.30,99.90,905861,32,19939,-58
2020-04-16 01:27:29,4.30,4.30,4.30,99.90,905897,32,19954,-60
2020-04-16 01:28:20,4.30,4.30,4.30,99.90,909011,32,19980,-58
2020-04-16 01:29:11,4.30,4.30,4.30,99.90,912387,32,19950,-58
2020-04-16 01:30:02,4.20,4.20,4.20,99.90,912730,32,19957,-58
2020-04-16 01:30:53,4.20,4.20,4.20,99.90,911462,32,19934,-56
2020-04-16 01:31:44,4.20,4.20,4.20,99.90,910968,32,19942,-56
2020-04-16 01:32:34,4.20,4.20,4.20,99.90,904765,32,19974,-57
2020-04-16 01:33:25,4.20,4.20,4.20,99.90,904799,32,20349,-60
2020-04-16 01:34:16,4.20,4.20,4.20,99.90,905937,32,19939,-58
2020-04-16 01:35:07,4.20,4.20,4.20,99.90,909195,32,19966,-58
2020-04-16 01:35:58,4.20,4.20,4.20,99.90,905891,32,19957,-56
2020-04-16 01:36:49,4.20,4.20,4.20,99.90,907793,32,19969,-56
2020-04-16 01:37:40,4.20,4.20,4.20,99.90,908910,32,19939,-56
2020-04-16 01:38:31,4.20,4.20,4.20,99.90,911081,32,20002,-57
2020-04-16 01:39:23,4.20,4.20,4.20,99.90,905835,32,20062,-57
2020-04-16 01:40:14,4.20,4.20,4.20,99.90,901536,32,19985,-57
2020-04-16 01:41:05,4.10,4.10,4.10,99.90,902834,32,19995,-56
2020-04-16 01:41:55,4.10,4.10,4.10,99.90,903912,32,20001,-58
2020-04-16 01:42:48,4.10,4.10,4.10,99.90,902822,32,19947,-55
2020-04-16 01:43:39,4.10,4.10,4.10,99.90,903120,32,19959,-57
2020-04-16 01:44:30,4.10,4.10,4.10,99.90,904153,32,19935,-55
2020-04-16 01:45:21,4.10,4.10,4.10,99.90,902888,32,20371,-55
2020-04-16 01:46:12,4.10,4.10,4.10,99.90,905875,32,20037,-57
2020-04-16 01:47:03,4.10,4.10,4.10,99.90,907059,32,19958,-56
2020-04-16 01:47:54,4.00,4.00,4.00,99.90,903455,32,20045,-57
2020-04-16 01:48:45,4.10,4.10,4.10,99.90,900898,32,19943,-60
2020-04-16 01:49:35,4.10,4.10,4.10,99.90,906965,32,19947,-56
2020-04-16 01:50:26,4.00,4.00,4.00,99.90,908840,32,20025,-56
2020-04-16 01:51:17,4.10,4.10,4.10,99.90,906662,32,19958,-56
2020-04-16 01:52:08,4.00,4.00,4.00,99.90,905968,32,20355,-57
2020-04-16 01:52:59,4.00,4.00,4.00,99.90,908961,32,19966,-56
2020-04-16 01:53:50,4.00,4.00,4.00,99.90,907927,32,20002,-55
2020-04-16 01:54:41,4.00,4.00,4.00,99.90,906046,32,20014,-56
2020-04-16 01:55:32,4.00,4.00,4.00,99.90,908753,32,19949,-56
2020-04-16 01:56:23,4.10,4.10,4.10,99.90,907765,32,19990,-56
2020-04-16 01:57:14,4.00,4.00,4.00,99.90,908969,32,19965,-56
2020-04-16 01:58:05,4.00,4.00,4.00,99.90,908452,32,19963,-57
2020-04-16 01:58:56,4.00,4.00,4.00,99.90,904719,32,19959,-55
2020-04-16 01:59:47,4.00,4.00,4.00,99.90,902847,32,19935,-58
2020-04-16 02:00:38,4.00,4.00,4.00,99.90,903934,32,19963,-57
2020-04-16 02:01:29,4.00,4.00,4.00,99.90,905846,32,19939,-57
2020-04-16 02:02:20,3.90,3.90,3.90,99.90,905778,32,20366,-56
2020-04-16 02:03:11,3.90,3.90,3.90,99.90,906025,32,19972,-58
2020-04-16 02:04:02,3.90,3.90,3.90,99.90,909044,32,19939,-57
2020-04-16 02:04:53,3.90,3.90,3.90,99.90,909141,32,19994,-56
2020-04-16 02:05:44,3.90,3.90,3.90,99.90,907953,32,19942,-57
2020-04-16 02:06:34,3.90,3.90,3.90,99.90,905723,32,19935,-57
2020-04-16 02:07:28,4.00,4.00,4.00,99.90,905682,32,20313,-57
2020-04-16 02:08:19,4.00,4.00,4.00,99.90,904563,32,20258,-56
2020-04-16 02:09:10,4.00,4.00,4.00,99.90,904465,32,19997,-57
2020-04-16 02:10:01,4.00,4.00,4.00,99.90,908991,32,19934,-56
2020-04-16 02:10:52,4.00,4.00,4.00,99.90,905871,32,19943,-57
2020-04-16 02:11:46,4.00,4.00,4.00,99.90,904700,32,19983,-57
2020-04-16 02:12:37,3.90,3.90,3.90,99.90,904645,32,19936,-56
2020-04-16 02:13:28,3.90,3.90,3.90,99.90,907672,32,19947,-58
2020-04-16 02:14:18,3.90,3.90,3.90,99.90,905737,32,20269,-57
2020-04-16 02:15:09,3.80,3.80,3.80,99.90,904688,32,19951,-56
2020-04-16 02:16:00,3.80,3.80,3.80,99.90,903832,32,20376,-57
2020-04-16 02:16:51,3.80,3.80,3.80,99.90,905781,32,19950,-58
2020-04-16 02:17:42,3.80,3.80,3.80,99.90,905547,32,19959,-58
2020-04-16 02:18:33,3.70,3.70,3.70,99.90,908874,32,19962,-57
2020-04-16 02:19:24,3.70,3.70,3.70,99.90,911018,32,19942,-58
2020-04-16 02:20:15,3.60,3.60,3.60,99.90,911033,32,19999,-58
2020-04-16 02:21:06,3.60,3.60,3.60,99.90,904648,32,20029,-56
2020-04-16 02:21:57,3.60,3.60,3.60,99.90,905595,32,19967,-56
2020-04-16 02:22:47,3.50,3.50,3.50,99.90,906990,32,19953,-57
2020-04-16 02:23:38,3.50,3.50,3.50,99.90,904563,32,19954,-56
2020-04-16 02:24:29,3.50,3.50,3.50,99.90,902595,32,19943,-57
2020-04-16 02:25:20,3.50,3.50,3.50,99.90,903855,32,19950,-56
2020-04-16 02:26:11,3.50,3.50,3.50,99.90,905721,32,19985,-56
2020-04-16 02:27:02,3.40,3.40,3.40,99.90,905687,32,19943,-57
2020-04-16 02:27:53,3.40,3.40,3.40,99.90,905435,32,19943,-58
2020-04-16 02:28:44,3.40,3.40,3.40,99.90,907769,32,19954,-56
2020-04-16 02:29:34,3.40,3.40,3.40,99.90,906800,32,20033,-58
2020-04-16 02:30:25,3.40,3.40,3.40,99.90,904307,32,19993,-57
2020-04-16 02:31:16,3.40,3.40,3.40,99.90,905767,32,19958,-57
2020-04-16 02:32:07,3.40,3.40,3.40,99.90,906842,32,19944,-57
2020-04-16 02:32:58,3.30,3.30,3.30,99.90,906686,32,20013,-58
2020-04-16 02:33:49,3.30,3.30,3.30,99.90,903285,32,19944,-58
2020-04-16 02:34:41,3.30,3.30,3.30,99.90,905782,32,20352,-57
2020-04-16 02:35:31,3.30,3.30,3.30,99.90,905834,32,20373,-56
2020-04-16 02:36:22,3.30,3.30,3.30,99.90,909007,32,19943,-57
2020-04-16 02:37:13,3.30,3.30,3.30,99.90,905793,32,19943,-57
2020-04-16 02:38:04,3.20,3.20,3.20,99.90,904488,32,19951,-56
2020-04-16 02:38:55,3.20,3.20,3.20,99.90,903699,32,19950,-55
2020-04-16 02:39:55,3.20,3.20,3.20,99.90,905328,32,19935,-55
2020-04-16 02:40:46,3.20,3.20,3.20,99.90,909944,32,20007,-57
2020-04-16 02:41:40,3.20,3.20,3.20,99.90,909805,32,19954,-57
2020-04-16 02:42:34,3.20,3.20,3.20,99.90,907820,32,19939,-57
2020-04-16 02:43:25,3.20,3.20,3.20,99.90,903324,32,19966,-58
2020-04-16 02:44:26,3.20,3.20,3.20,99.90,903020,32,19944,-58
2020-04-16 02:45:19,3.20,3.20,3.20,99.90,905984,32,19957,-58
2020-04-16 02:46:12,3.20,3.20,3.20,99.90,910021,32,20325,-56
2020-04-16 02:47:02,3.10,3.10,3.10,99.90,909176,32,20302,-58
2020-04-16 02:47:53,3.10,3.10,3.10,99.90,907448,32,19954,-56
2020-04-16 02:48:44,3.10,3.10,3.10,99.90,905772,32,19954,-58
2020-04-16 02:49:35,3.10,3.10,3.10,99.90,905842,32,19947,-59
2020-04-16 02:50:26,3.10,3.10,3.10,99.90,909032,32,19949,-58
2020-04-16 02:51:17,3.10,3.10,3.10,99.90,909037,32,19995,-58
2020-04-16 02:52:08,3.00,3.00,3.00,99.90,907602,32,19943,-58
2020-04-16 02:52:59,3.00,3.00,3.00,99.90,905643,32,19943,-57
2020-04-16 02:53:49,3.00,3.00,3.00,99.90,905360,32,20022,-58
2020-04-16 02:54:40,3.00,3.00,3.00,99.90,905798,32,20296,-58
2020-04-16 02:55:31,3.00,3.00,3.00,99.90,909032,32,20340,-58
2020-04-16 02:56:22,3.00,3.00,3.00,99.90,905794,32,19950,-57
2020-04-16 02:57:13,3.00,3.00,3.00,99.90,901448,32,19939,-57
2020-04-16 02:58:04,3.10,3.10,3.10,99.90,900466,32,19964,-59
2020-04-16 02:58:55,3.10,3.10,3.10,99.90,906989,32,20273,-58
2020-04-16 02:59:46,3.10,3.10,3.10,99.90,907560,32,19949,-59
2020-04-16 03:00:37,3.10,3.10,3.10,99.90,907489,32,20060,-57
2020-04-16 03:01:27,3.10,3.10,3.10,99.90,905740,32,19940,-57
2020-04-16 03:02:18,3.10,3.10,3.10,99.90,904529,32,20269,-56
2020-04-16 03:03:09,3.00,3.00,3.00,99.90,902737,32,19977,-56
2020-04-16 03:04:00,3.00,3.00,3.00,99.90,905762,32,19940,-58
2020-04-16 03:04:51,3.00,3.00,3.00,99.90,909032,32,20309,-58
2020-04-16 03:05:42,3.00,3.00,3.00,99.90,907576,32,19966,-57
2020-04-16 03:06:33,3.00,3.00,3.00,99.90,904598,32,19973,-56
2020-04-16 03:07:24,3.00,3.00,3.00,99.90,905627,32,19935,-56
2020-04-16 03:08:15,3.00,3.00,3.00,99.90,907756,32,19935,-56
2020-04-16 03:09:05,3.00,3.00,3.00,99.90,906811,32,20270,-58
2020-04-16 03:09:56,2.90,2.90,2.90,99.90,907599,32,19998,-57
2020-04-16 03:10:47,2.90,2.90,2.90,99.90,905745,32,20342,-57
2020-04-16 03:11:38,2.90,2.90,2.90,99.90,908841,32,19975,-57
2020-04-16 03:12:29,2.90,2.90,2.90,99.90,908728,32,19953,-58
2020-04-16 03:13:20,2.90,2.90,2.90,99.90,904497,32,20018,-56
2020-04-16 03:14:11,2.90,2.90,2.90,99.90,902464,32,19955,-58
2020-04-16 03:15:01,2.90,2.90,2.90,99.90,906786,32,19959,-58
2020-04-16 03:15:52,2.90,2.90,2.90,99.90,907606,32,19943,-58
2020-04-16 03:16:43,3.00,3.00,3.00,99.90,905392,32,20003,-58
2020-04-16 03:17:36,3.00,3.00,3.00,99.90,905671,32,19947,-60
2020-04-16 03:18:28,3.00,3.00,3.00,99.90,905779,32,20041,-59
2020-04-16 03:19:19,2.90,2.90,2.90,99.90,909163,32,20025,-58
2020-04-16 03:20:09,3.00,3.00,3.00,99.90,908926,32,19954,-58
2020-04-16 03:21:00,2.90,2.90,2.90,99.90,908237,32,19962,-58
2020-04-16 03:21:51,2.90,2.90,2.90,99.90,906273,32,19944,-58
2020-04-16 03:22:42,2.90,2.90,2.90,99.90,906471,32,19951,-58
2020-04-16 03:23:33,2.90,2.90,2.90,99.90,909502,32,19946,-56
2020-04-16 03:24:24,2.90,2.90,2.90,99.90,909491,32,19959,-58
2020-04-16 03:25:15,2.90,2.90,2.90,99.90,908187,32,19947,-56
2020-04-16 03:26:06,3.00,3.00,3.00,99.90,908380,32,19977,-56
2020-04-16 03:26:57,3.00,3.00,3.00,99.90,906289,32,19947,-55
2020-04-16 03:27:48,2.90,2.90,2.90,99.90,908179,32,19943,-55
2020-04-16 03:28:38,2.90,2.90,2.90,99.90,909563,32,20380,-56
2020-04-16 03:29:29,2.90,2.90,2.90,99.90,908227,32,19947,-56
2020-04-16 03:30:20,3.00,3.00,3.00,99.90,905078,32,19957,-57
2020-04-16 03:31:11,3.00,3.00,3.00,99.90,902036,32,20003,-55
2020-04-16 03:32:02,3.00,3.00,3.00,99.90,904322,32,20376,-56
2020-04-16 03:32:53,3.00,3.00,3.00,99.90,909604,32,19989,-55
2020-04-16 03:33:46,3.00,3.00,3.00,99.90,908147,32,19951,-56
2020-04-16 03:34:37,3.10,3.10,3.10,99.90,908207,32,20288,-56
2020-04-16 03:35:28,3.10,3.10,3.10,99.90,906406,32,20029,-56
2020-04-16 03:36:19,3.10,3.10,3.10,99.90,905088,32,20270,-56
2020-04-16 03:37:10,3.10,3.10,3.10,99.90,901193,32,20330,-56
2020-04-16 03:38:00,3.10,3.10,3.10,99.90,902815,32,19991,-57
2020-04-16 03:38:51,3.10,3.10,3.10,99.90,901141,32,20003,-58
2020-04-16 03:39:42,3.10,3.10,3.10,99.90,906294,32,19943,-57
2020-04-16 03:40:33,3.10,3.10,3.10,99.90,907249,32,19954,-58
2020-04-16 03:41:24,3.00,3.00,3.00,99.90,908330,32,19967,-58
2020-04-16 03:42:15,3.00,3.00,3.00,99.90,906266,32,19998,-57
2020-04-16 03:43:06,3.00,3.00,3.00,99.90,909561,32,19986,-58
2020-04-16 03:43:57,3.00,3.00,3.00,99.90,909349,32,20342,-57
2020-04-16 03:44:47,2.90,2.90,2.90,99.90,908211,32,19947,-57
2020-04-16 03:45:38,2.90,2.90,2.90,99.90,909530,32,19943,-58
2020-04-16 03:46:30,2.90,2.90,2.90,99.90,909284,32,19989,-58
2020-04-16 03:47:21,2.90,2.90,2.90,99.90,906927,32,20343,-57
2020-04-16 03:48:12,2.90,2.90,2.90,99.90,906275,32,19944,-60
2020-04-16 03:49:03,2.90,2.90,2.90,99.90,907956,32,20351,-58
2020-04-16 03:49:54,2.90,2.90,2.90,99.90,909523,32,20364,-58
2020-04-16 03:50:45,2.90,2.90,2.90,99.90,908098,32,19998,-58
2020-04-16 03:51:36,2.80,2.80,2.80,99.90,908115,32,19939,-58
2020-04-16 03:52:28,2.80,2.80,2.80,99.90,909466,32,19935,-57
2020-04-16 03:53:19,2.90,2.90,2.90,99.90,909456,32,20005,-57
2020-04-16 03:54:10,2.80,2.80,2.80,99.90,908128,32,20409,-57
2020-04-16 03:55:00,2.80,2.80,2.80,99.90,909301,32,19947,-57
2020-04-16 03:55:51,2.80,2.80,2.80,99.90,909099,32,19939,-58
2020-04-16 03:56:42,2.80,2.80,2.80,99.90,908100,32,20010,-58
2020-04-16 03:57:33,2.80,2.80,2.80,99.90,909304,32,19958,-57
2020-04-16 03:58:24,2.80,2.80,2.80,99.90,909303,32,19951,-58
2020-04-16 03:59:15,2.80,2.80,2.80,99.90,908301,32,19947,-58
2020-04-16 04:00:06,2.80,2.80,2.80,99.90,906174,32,19943,-58
2020-04-16 04:00:57,2.70,2.70,2.70,99.90,906150,32,19947,-57
2020-04-16 04:01:48,2.70,2.70,2.70,99.90,902963,32,20365,-58
2020-04-16 04:02:38,2.70,2.70,2.70,99.90,903142,32,19958,-55
2020-04-16 04:03:32,2.70,2.70,2.70,99.90,907358,32,19958,-58
2020-04-16 04:04:23,2.70,2.70,2.70,99.90,906732,32,19943,-58
2020-04-16 04:05:13,2.60,2.60,2.60,99.90,902021,32,19959,-58
2020-04-16 04:06:04,2.60,2.60,2.60,99.90,907257,32,20338,-59
2020-04-16 04:06:55,2.60,2.60,2.60,99.90,908053,32,19996,-59
2020-04-16 04:07:46,2.60,2.60,2.60,99.90,902809,32,19940,-60
2020-04-16 04:08:37,2.60,2.60,2.60,99.90,904866,32,19944,-59
2020-04-16 04:09:28,2.60,2.60,2.60,99.90,906174,32,19966,-60
2020-04-16 04:10:18,2.60,2.60,2.60,99.90,903124,32,20007,-58
2020-04-16 04:11:09,2.60,2.60,2.60,99.90,903171,32,19973,-58
2020-04-16 04:12:00,2.70,2.70,2.70,99.90,904368,32,19940,-58
2020-04-16 04:12:51,2.60,2.60,2.60,99.90,906369,32,19973,-58
2020-04-16 04:13:44,2.60,2.60,2.60,99.90,909470,32,19965,-57
2020-04-16 04:14:35,2.60,2.60,2.60,99.90,909612,32,20062,-56
2020-04-16 04:15:26,2.60,2.60,2.60,99.90,911638,32,20281,-58
2020-04-16 04:16:16,2.60,2.60,2.60,99.90,909390,32,19953,-56
2020-04-16 04:17:07,2.60,2.60,2.60,99.90,908241,32,19942,-56
2020-04-16 04:17:58,2.60,2.60,2.60,99.90,909272,32,19959,-56
2020-04-16 04:18:49,2.70,2.70,2.70,99.90,909336,32,19935,-56
2020-04-16 04:19:40,2.70,2.70,2.70,99.90,908278,32,20354,-58
2020-04-16 04:20:30,2.70,2.70,2.70,99.90,909486,32,19998,-55
2020-04-16 04:21:21,2.60,2.60,2.60,99.90,909373,32,19961,-55
2020-04-16 04:22:12,2.60,2.60,2.60,99.90,911354,32,19939,-55
2020-04-16 04:23:03,2.60,2.60,2.60,99.90,909426,32,19959,-54
2020-04-16 04:23:54,2.60,2.60,2.60,99.90,904653,32,20013,-55
2020-04-16 04:24:45,2.60,2.60,2.60,99.90,901982,32,19944,-55
2020-04-16 04:25:36,2.60,2.60,2.60,99.90,904069,32,20321,-55
2020-04-16 04:26:46,2.50,2.50,2.50,99.90,910432,32,20029,-56
2020-04-16 04:27:37,2.50,2.50,2.50,99.90,908039,32,19951,-55
2020-04-16 04:28:27,2.50,2.50,2.50,99.90,911329,32,20341,-55
2020-04-16 04:29:18,2.50,2.50,2.50,99.90,911120,32,19939,-55
2020-04-16 04:30:09,2.50,2.50,2.50,99.90,907925,32,19951,-57
2020-04-16 04:31:00,2.40,2.40,2.40,99.90,908168,32,19979,-56
2020-04-16 04:31:51,2.40,2.40,2.40,99.90,905718,32,19950,-57
2020-04-16 04:32:42,2.40,2.40,2.40,99.90,908172,32,19949,-55
2020-04-16 04:33:32,2.40,2.40,2.40,99.90,907453,32,19951,-55
2020-04-16 04:34:23,2.40,2.40,2.40,99.90,908175,32,19993,-56
2020-04-16 04:35:14,2.40,2.40,2.40,99.90,902943,32,20287,-57
2020-04-16 04:36:05,2.40,2.40,2.40,99.90,902918,32,19952,-55
2020-04-16 04:36:56,2.40,2.40,2.40,99.90,906086,32,19958,-57
2020-04-16 04:37:46,2.40,2.40,2.40,99.90,904740,32,19947,-55
2020-04-16 04:38:57,2.40,2.40,2.40,99.90,899791,32,19956,-58
2020-04-16 04:39:48,2.40,2.40,2.40,99.90,904973,32,19953,-55
2020-04-16 04:40:39,2.50,2.50,2.50,99.90,908037,32,19943,-55
2020-04-16 04:41:29,2.50,2.50,2.50,99.90,904890,32,20329,-60
2020-04-16 04:42:30,2.60,2.60,2.60,99.90,904053,32,19947,-58
2020-04-16 04:43:20,2.60,2.60,2.60,99.90,910373,32,20034,-57
2020-04-16 04:44:15,2.60,2.60,2.60,99.90,909978,32,20340,-56
2020-04-16 04:45:14,2.70,2.70,2.70,99.90,907979,32,19943,-56
2020-04-16 04:46:08,2.70,2.70,2.70,99.90,903856,32,19963,-55
2020-04-16 04:47:09,2.70,2.70,2.70,99.90,904020,32,19955,-56
2020-04-16 04:48:02,2.70,2.70,2.70,99.90,910078,32,19942,-55
2020-04-16 04:48:53,2.70,2.70,2.70,99.90,910594,32,20409,-55
2020-04-16 04:49:44,2.70,2.70,2.70,99.90,907962,32,20392,-56
2020-04-16 04:50:35,2.70,2.70,2.70,99.90,906240,32,19950,-55
2020-04-16 04:51:26,2.70,2.70,2.70,99.90,905902,32,19947,-55
2020-04-16 04:52:17,2.80,2.80,2.80,99.90,906142,32,20009,-55
2020-04-16 04:53:08,2.80,2.80,2.80,99.90,905962,32,20363,-57
2020-04-16 04:53:59,2.80,2.80,2.80,99.90,905833,32,19947,-56
2020-04-16 04:54:49,2.80,2.80,2.80,99.90,906186,32,20006,-56
2020-04-16 04:55:40,2.90,2.90,2.90,99.90,902702,32,19955,-55
2020-04-16 04:56:31,2.80,2.80,2.80,99.90,902896,32,19948,-56
2020-04-16 04:57:22,2.80,2.80,2.80,99.90,901000,32,20011,-55
2020-04-16 04:58:13,2.80,2.80,2.80,99.90,906038,32,19939,-55
2020-04-16 04:59:04,2.80,2.80,2.80,99.90,904065,32,19978,-57
2020-04-16 04:59:55,2.80,2.80,2.80,99.90,908102,32,20392,-57
2020-04-16 05:00:46,2.80,2.80,2.80,99.90,909442,32,19957,-56
2020-04-16 05:01:37,2.90,2.90,2.90,99.90,910956,32,19946,-58
2020-04-16 05:02:27,2.90,2.90,2.90,99.90,910959,32,19935,-58
2020-04-16 05:03:18,2.90,2.90,2.90,99.90,905915,32,20391,-58
2020-04-16 05:04:09,2.90,2.90,2.90,99.90,901740,32,19956,-58
2020-04-16 05:05:00,2.90,2.90,2.90,99.90,903972,32,19986,-58
2020-04-16 05:05:51,2.90,2.90,2.90,99.90,909188,32,19939,-56
2020-04-16 05:06:42,2.90,2.90,2.90,99.90,911078,32,20001,-57
2020-04-16 05:07:32,2.90,2.90,2.90,99.90,908080,32,19986,-56
2020-04-16 05:08:25,2.90,2.90,2.90,99.90,905585,32,19943,-57
2020-04-16 05:09:16,3.00,3.00,3.00,99.90,904778,32,19943,-56
2020-04-16 05:10:07,3.00,3.00,3.00,99.90,904524,32,20310,-58
2020-04-16 05:10:58,3.00,3.00,3.00,99.90,906007,32,19943,-57
2020-04-16 05:11:49,3.00,3.00,3.00,99.90,909119,32,20360,-59
2020-04-16 05:12:40,3.10,3.10,3.10,99.90,905644,32,19953,-56
2020-04-16 05:13:33,3.20,3.20,3.20,99.90,904822,32,19957,-56
2020-04-16 05:14:27,3.20,3.20,3.20,99.90,904907,32,20009,-55
2020-04-16 05:15:18,3.30,3.30,3.30,99.90,902058,32,20001,-58
2020-04-16 05:16:09,3.30,3.30,3.30,99.90,906244,32,20259,-57
2020-04-16 05:17:00,3.30,3.30,3.30,99.90,907920,32,19939,-58
2020-04-16 05:17:50,3.40,3.40,3.40,99.90,908826,32,19946,-58
2020-04-16 05:18:41,3.40,3.40,3.40,99.90,907860,32,19986,-57
2020-04-16 05:19:32,3.40,3.40,3.40,99.90,906574,32,19977,-56
2020-04-16 05:20:23,3.40,3.40,3.40,99.90,904009,32,19960,-56
2020-04-16 05:21:14,3.40,3.40,3.40,99.90,904862,32,19954,-57
2020-04-16 05:22:05,3.50,3.50,3.50,99.90,907094,32,19950,-55
2020-04-16 05:22:56,3.50,3.50,3.50,99.90,905921,32,19939,-58
2020-04-16 05:23:47,3.40,3.40,3.40,99.90,904583,32,19935,-56
2020-04-16 05:24:38,3.50,3.50,3.50,99.90,907010,32,19943,-55
2020-04-16 05:25:28,3.50,3.50,3.50,99.90,908759,32,20324,-56
2020-04-16 05:26:19,3.50,3.50,3.50,99.90,907932,32,20069,-56
2020-04-16 05:27:10,3.60,3.60,3.60,99.90,907935,32,19957,-55
2020-04-16 05:28:01,3.60,3.60,3.60,99.90,904528,32,19981,-58
2020-04-16 05:28:52,3.70,3.70,3.70,99.90,903843,32,19986,-59
2020-04-16 05:29:43,3.70,3.70,3.70,99.90,905391,32,19963,-57
2020-04-16 05:30:34,3.80,3.80,3.80,99.90,904750,32,20392,-57
2020-04-16 05:31:24,3.80,3.80,3.80,99.90,902449,32,19956,-58
2020-04-16 05:32:15,3.80,3.80,3.80,99.90,903864,32,19970,-57
2020-04-16 05:33:06,3.80,3.80,3.80,99.90,901202,33,19952,-57
2020-04-16 05:33:57,3.90,3.90,3.90,99.90,900687,32,20338,-57
2020-04-16 05:34:48,3.90,3.90,3.90,99.90,905793,32,19995,-58
2020-04-16 05:35:38,3.90,3.90,3.90,99.90,908970,32,19939,-55
2020-04-16 05:36:29,3.90,3.90,3.90,99.90,908008,32,19980,-55
2020-04-16 05:37:20,4.00,4.00,4.00,99.90,905964,32,19943,-57
2020-04-16 05:38:14,4.00,4.00,4.00,99.90,904616,32,19987,-55
2020-04-16 05:39:05,4.10,4.10,4.10,99.90,904600,32,19943,-58
2020-04-16 05:39:56,4.10,4.10,4.10,99.90,906042,32,19973,-57
2020-04-16 05:40:46,4.10,4.10,4.10,99.90,905414,32,20356,-59
2020-04-16 05:41:37,4.10,4.10,4.10,99.90,904763,32,20288,-57
2020-04-16 05:42:28,4.20,4.20,4.20,99.90,903972,32,19939,-57
2020-04-16 05:43:19,4.20,4.20,4.20,99.90,905743,32,19967,-57
2020-04-16 05:44:10,4.20,4.20,4.20,99.90,905664,32,19970,-56
2020-04-16 05:45:00,4.20,4.20,4.20,99.90,905800,32,19939,-56
2020-04-16 05:45:51,4.20,4.20,4.20,99.90,904671,32,19970,-58
2020-04-16 05:46:42,4.20,4.20,4.20,99.90,907242,32,19936,-57
2020-04-16 05:47:33,4.20,4.20,4.20,99.90,909003,32,19935,-56
2020-04-16 05:48:24,4.20,4.20,4.20,99.90,911089,32,19985,-56
2020-04-16 05:49:20,4.20,4.20,4.20,99.90,908960,32,19939,-57
2020-04-16 05:50:20,4.10,4.10,4.10,99.90,909336,32,20353,-58
2020-04-16 05:51:30,4.10,4.10,4.10,99.90,910664,32,19953,-57
2020-04-16 05:52:28,4.20,4.20,4.20,99.90,907699,32,19948,-58
2020-04-16 05:53:28,4.20,4.20,4.20,99.90,904698,32,19977,-58
2020-04-16 05:54:24,4.20,4.20,4.20,99.90,904759,32,19939,-57
2020-04-16 05:55:18,4.20,4.20,4.20,99.90,906810,32,20325,-56
2020-04-16 05:56:09,4.30,4.30,4.30,99.90,906636,32,19939,-56
2020-04-16 05:57:01,4.30,4.30,4.30,99.90,906041,32,20305,-57
2020-04-16 05:57:52,4.30,4.30,4.30,99.90,908996,32,20254,-56
2020-04-16 05:58:43,4.40,4.40,4.40,99.90,912337,32,19972,-57
2020-04-16 05:59:34,4.40,4.40,4.40,99.90,911062,32,19943,-57
2020-04-16 06:00:25,4.40,4.40,4.40,99.90,907654,32,19943,-59
2020-04-16 06:01:16,4.50,4.50,4.50,99.90,909008,32,19939,-56
2020-04-16 06:02:15,4.50,4.50,4.50,99.90,907677,32,19949,-55
2020-04-16 06:03:06,4.50,4.50,4.50,99.90,909912,32,19938,-58
2020-04-16 06:03:57,4.60,4.60,4.60,99.90,909649,32,19984,-55
2020-04-16 06:04:48,4.60,4.60,4.60,99.90,907780,32,19977,-58
2020-04-16 06:05:39,4.70,4.70,4.70,99.90,907901,32,19947,-58
2020-04-16 06:06:30,4.70,4.70,4.70,99.90,909230,32,19951,-57
2020-04-16 06:07:21,4.80,4.80,4.80,99.90,911218,32,19972,-58
2020-04-16 06:08:12,4.90,4.90,4.90,99.90,911160,32,19966,-59
2020-04-16 06:09:03,4.90,4.90,4.90,99.90,911143,32,19935,-57
2020-04-16 06:09:53,5.00,5.00,5.00,99.90,910709,32,19943,-57
2020-04-16 06:10:44,5.00,5.00,5.00,99.90,907659,32,19986,-57
2020-04-16 06:11:35,5.10,5.10,5.10,99.90,905729,32,19959,-57
2020-04-16 06:12:26,5.10,5.10,5.10,99.90,905809,32,19982,-58
2020-04-16 06:13:22,5.20,5.20,5.20,99.90,905749,32,19970,-56
2020-04-16 06:14:13,5.20,5.20,5.20,99.90,906160,32,19966,-58
2020-04-16 06:15:04,5.30,5.30,5.30,99.90,904639,32,19939,-58
2020-04-16 06:15:55,5.40,5.40,5.40,99.90,903971,32,20015,-58
2020-04-16 06:16:45,5.40,5.40,5.40,99.90,902751,32,19951,-58
2020-04-16 06:17:36,5.40,5.40,5.40,99.90,902497,32,20257,-58
2020-04-16 06:18:27,5.50,5.50,5.50,99.90,903646,32,19955,-57
2020-04-16 06:19:18,5.50,5.50,5.50,99.90,908942,32,20290,-58
2020-04-16 06:20:09,5.50,5.50,5.50,99.90,911967,32,19947,-58
2020-04-16 06:20:59,5.60,5.60,5.60,99.90,910938,32,19946,-58
2020-04-16 06:21:50,5.70,5.70,5.70,99.90,907778,32,19954,-58
2020-04-16 06:22:41,5.70,5.70,5.70,99.90,908993,32,20333,-58
2020-04-16 06:23:32,5.80,5.80,5.80,99.90,905611,32,19943,-58
2020-04-16 06:24:23,5.80,5.80,5.80,99.90,907661,32,19943,-58
2020-04-16 06:25:14,5.90,5.90,5.90,99.90,908761,32,19945,-58
2020-04-16 06:26:04,6.00,6.00,6.00,99.90,908810,32,19961,-58
2020-04-16 06:26:55,6.00,6.00,6.00,99.90,907727,32,19965,-60
2020-04-16 06:27:46,6.10,6.10,6.10,99.90,907683,32,19954,-58
2020-04-16 06:28:37,6.10,6.10,6.10,99.90,908984,32,19951,-59
2020-04-16 06:29:28,6.20,6.20,6.20,99.90,905755,32,20342,-58
2020-04-16 06:30:18,6.20,6.20,6.20,99.90,904553,32,20281,-58
2020-04-16 06:31:09,6.30,6.30,6.30,99.90,905786,32,19943,-55
2020-04-16 06:32:00,6.30,6.30,6.30,99.90,902605,32,19944,-57
2020-04-16 06:32:51,6.30,6.30,6.30,99.90,902646,32,20376,-57
2020-04-16 06:33:42,6.40,6.40,6.40,99.90,906601,32,20368,-56
2020-04-16 06:34:33,6.50,6.50,6.50,99.90,907571,32,20411,-58
2020-04-16 06:35:24,6.50,6.50,6.50,99.90,905684,32,20238,-56
2020-04-16 06:36:14,6.50,6.50,6.50,99.90,908920,32,20002,-57
2020-04-16 06:37:05,6.50,6.50,6.50,99.90,908944,32,19995,-58
2020-04-16 06:37:56,6.60,6.60,6.60,99.90,907338,32,20033,-58
2020-04-16 06:38:47,6.70,6.70,6.70,99.90,908697,32,19962,-57
2020-04-16 06:39:38,6.70,6.70,6.70,99.90,905541,32,20266,-60
2020-04-16 06:40:29,6.80,6.80,6.80,99.90,904439,32,19949,-58
2020-04-16 06:41:19,6.80,6.80,6.80,99.90,906948,32,20266,-59
2020-04-16 06:42:10,7.00,7.00,7.00,99.90,908689,32,20022,-58
2020-04-16 06:43:02,7.00,7.00,7.00,99.90,904514,32,20322,-58
2020-04-16 06:43:53,7.00,7.00,7.00,99.90,905660,32,20353,-58
2020-04-16 06:44:43,7.10,7.10,7.10,99.90,905769,32,19963,-58
2020-04-16 06:45:34,7.20,7.20,7.20,99.90,908719,32,19955,-58
2020-04-16 06:46:25,7.20,7.20,7.20,99.90,907658,32,19985,-56
2020-04-16 06:47:16,7.30,7.30,7.30,99.90,908945,32,19947,-55
2020-04-16 06:48:07,7.30,7.30,7.30,99.90,908879,32,19973,-58
2020-04-16 06:48:58,7.40,7.40,7.40,99.90,907668,32,20349,-58
2020-04-16 06:49:48,7.40,7.40,7.40,99.90,908562,32,20341,-58
2020-04-16 06:50:39,7.40,7.40,7.40,99.90,908735,32,19954,-59
2020-04-16 06:51:30,7.50,7.50,7.50,99.90,907711,32,19939,-57
2020-04-16 06:52:21,7.50,7.50,7.50,99.90,908917,32,20345,-57
2020-04-16 06:53:11,7.60,7.60,7.60,99.90,908942,32,20301,-57
2020-04-16 06:54:05,7.60,7.60,7.60,99.90,904419,32,19977,-58
2020-04-16 06:54:56,7.60,7.60,7.60,99.90,906035,32,20282,-58
2020-04-16 06:55:46,7.80,7.80,7.80,99.90,906422,32,20250,-58
2020-04-16 06:56:37,7.80,7.80,7.80,99.90,908319,32,19947,-58
2020-04-16 06:57:28,7.90,7.90,7.90,99.90,906346,32,19950,-59
2020-04-16 06:58:20,8.00,8.00,8.00,99.90,905156,32,19950,-58
2020-04-16 06:59:11,8.10,8.10,8.10,99.30,903334,32,20336,-58
2020-04-16 07:00:01,8.10,8.10,8.10,99.50,903235,32,20348,-59
2020-04-16 07:00:52,8.20,8.20,8.20,99.00,904129,32,20026,-58
2020-04-16 07:01:43,8.30,8.30,8.30,99.40,906361,32,19947,-58
2020-04-16 07:02:36,8.30,8.30,8.30,97.60,906358,32,19939,-59
2020-04-16 07:03:27,8.40,8.40,8.40,97.80,909856,32,19935,-59
2020-04-16 07:04:18,8.40,8.40,8.40,98.30,911515,32,19994,-59
2020-04-16 07:05:08,8.40,8.40,8.40,98.70,911344,32,19980,-57
2020-04-16 07:05:59,8.50,8.50,8.50,98.30,907791,32,19955,-56
2020-04-16 07:06:50,8.50,8.50,8.50,97.90,906247,32,19999,-56
2020-04-16 07:07:41,8.50,8.50,8.50,97.20,909231,32,19935,-58
2020-04-16 07:08:32,8.60,8.60,8.60,97.40,909536,32,19938,-57
2020-04-16 07:09:23,8.60,8.60,8.60,97.00,905161,32,19939,-58
2020-04-16 07:10:14,8.70,8.70,8.70,96.70,906333,32,20329,-58
2020-04-16 07:11:05,8.70,8.70,8.70,96.50,909486,32,20374,-56
2020-04-16 07:11:56,8.70,8.70,8.70,96.30,909332,32,19935,-58
2020-04-16 07:12:47,8.70,8.70,8.70,96.10,908121,32,19939,-58
2020-04-16 07:13:38,8.80,8.80,8.80,96.20,909384,32,20002,-57
2020-04-16 07:14:28,8.90,8.90,8.90,96.10,911625,32,19958,-58
2020-04-16 07:15:19,9.00,9.00,9.00,96.10,906262,32,19954,-56
2020-04-16 07:16:11,9.20,9.20,9.20,96.60,908164,32,20257,-56
2020-04-16 07:17:02,9.20,9.20,9.20,96.50,906283,32,20301,-58
2020-04-16 07:17:52,9.30,9.30,9.30,96.10,906215,32,19987,-56
2020-04-16 07:18:44,9.30,9.30,9.30,95.10,906330,32,20036,-58
2020-04-16 07:19:35,9.30,9.30,9.30,94.90,906481,32,19973,-56
2020-04-16 07:20:26,9.30,9.30,9.30,95.00,906288,32,19942,-56
2020-04-16 07:21:17,9.40,9.40,9.40,95.30,906311,32,19989,-58
2020-04-16 07:22:07,9.40,9.40,9.40,95.40,906213,32,20349,-58
2020-04-16 07:22:58,9.50,9.50,9.50,96.10,909465,32,19984,-58
2020-04-16 07:23:49,9.60,9.60,9.60,95.30,909336,32,19954,-58
2020-04-16 07:24:40,9.60,9.60,9.60,95.20,908337,32,19953,-58
2020-04-16 07:25:31,9.60,9.60,9.60,95.00,909372,32,20353,-58
2020-04-16 07:26:22,9.70,9.70,9.70,94.80,909565,32,19943,-58
2020-04-16 07:27:13,9.70,9.70,9.70,95.00,905058,32,19951,-57
2020-04-16 07:28:04,9.80,9.80,9.80,94.60,905826,32,20349,-57
2020-04-16 07:28:54,9.80,9.80,9.80,94.80,907248,32,20358,-59
2020-04-16 07:29:45,9.80,9.80,9.80,94.80,911213,32,20359,-58
2020-04-16 07:30:36,10.00,10.00,10.00,94.70,912548,32,20301,-58
2020-04-16 07:31:27,10.10,10.10,10.10,94.40,908196,32,19942,-56
2020-04-16 07:32:18,10.10,10.10,10.10,94.30,908084,32,19974,-58
2020-04-16 07:33:09,10.20,10.20,10.20,94.70,910543,32,19943,-57
2020-04-16 07:34:03,10.30,10.30,10.30,94.20,912966,32,20317,-56
2020-04-16 07:34:54,10.40,10.40,10.40,93.90,911574,32,19938,-57
2020-04-16 07:35:45,10.40,10.40,10.40,93.80,908087,32,19939,-58
2020-04-16 07:36:36,10.50,10.50,10.50,93.70,905109,32,20097,-58
2020-04-16 07:37:26,10.60,10.60,10.60,93.20,906293,32,19978,-57
2020-04-16 07:38:17,10.60,10.60,10.60,92.70,910189,32,19984,-57
2020-04-16 07:39:08,10.60,10.60,10.60,92.70,914536,32,19934,-56
2020-04-16 07:39:59,10.70,10.70,10.70,92.70,908143,32,20309,-58
2020-04-16 07:40:50,10.70,10.70,10.70,92.50,905086,32,19953,-57
2020-04-16 07:41:41,10.80,10.80,10.80,92.60,906315,32,19935,-58
2020-04-16 07:42:32,10.80,10.80,10.80,92.20,904353,32,19940,-56
2020-04-16 07:43:22,10.80,10.80,10.80,92.70,905019,32,20354,-58
2020-04-16 07:44:13,10.90,10.90,10.90,93.60,907137,32,19951,-58
2020-04-16 07:45:04,11.00,11.00,11.00,92.70,911248,32,19934,-58
2020-04-16 07:45:55,11.20,11.20,11.20,92.50,906107,32,20338,-57
2020-04-16 07:46:46,11.20,11.20,11.20,92.30,908352,32,19954,-58
2020-04-16 07:47:37,11.30,11.30,11.30,92.80,907199,32,19939,-57
2020-04-16 07:48:30,11.30,11.30,11.30,91.80,905118,32,19954,-58
2020-04-16 07:49:21,11.40,11.40,11.40,91.90,905123,32,19973,-56
2020-04-16 07:50:12,11.50,11.50,11.50,91.50,904564,32,19947,-58
2020-04-16 07:51:04,11.60,11.60,11.60,91.90,909336,32,19992,-58
2020-04-16 07:51:55,11.60,11.60,11.60,91.00,909248,32,19972,-57
2020-04-16 07:52:45,11.70,11.70,11.70,91.30,911273,32,19988,-57
2020-04-16 07:53:37,11.80,11.80,11.80,90.70,913123,32,19991,-58
2020-04-16 07:54:27,11.80,11.80,11.80,90.70,910592,32,19939,-58
2020-04-16 07:55:18,12.00,12.00,12.00,91.70,907583,32,20020,-60
2020-04-16 07:56:09,12.10,12.10,12.10,90.10,910399,32,19935,-58
2020-04-16 07:57:00,12.10,12.10,12.10,90.20,911366,32,19976,-56
2020-04-16 07:57:51,12.20,12.20,12.20,90.30,911182,32,19969,-57
2020-04-16 07:58:41,12.30,12.30,12.30,89.40,910483,32,19953,-57
2020-04-16 07:59:32,12.30,12.30,12.30,88.60,911236,32,19961,-56
2020-04-16 08:00:23,12.40,12.40,12.40,88.90,909171,32,19958,-57
2020-04-16 08:01:14,12.40,12.40,12.40,87.20,905986,32,19951,-59
2020-04-16 08:02:05,12.50,12.50,12.50,89.60,906082,32,20037,-58
2020-04-16 08:02:56,12.60,12.60,12.60,88.50,907352,32,19953,-56
2020-04-16 08:03:47,12.60,12.60,12.60,86.80,911853,32,19958,-60
2020-04-16 08:04:38,12.70,12.70,12.70,86.40,912386,32,19935,-57
2020-04-16 08:05:28,12.70,12.70,12.70,86.80,914323,32,19957,-58
2020-04-16 08:06:19,12.80,12.80,12.80,87.70,914085,32,19945,-58
2020-04-16 08:07:10,12.80,12.80,12.80,87.00,911433,32,19943,-59
2020-04-16 08:08:01,12.90,12.90,12.90,89.10,911109,32,19947,-59
2020-04-16 08:08:54,13.00,13.00,13.00,86.70,911359,32,19938,-58
2020-04-16 08:09:45,13.00,13.00,13.00,89.00,911030,32,19969,-58
2020-04-16 08:10:36,13.00,13.00,13.00,86.80,908069,32,19947,-57
2020-04-16 08:11:27,13.10,13.10,13.10,86.60,909270,32,20333,-57
2020-04-16 08:12:17,13.10,13.10,13.10,85.90,909198,32,19942,-57
2020-04-16 08:13:08,13.10,13.10,13.10,84.80,908177,32,20329,-57
2020-04-16 08:13:59,13.10,13.10,13.10,84.40,906193,32,19959,-58
2020-04-16 08:15:00,13.10,13.10,13.10,84.30,907501,32,19939,-56
2020-04-16 08:16:02,13.10,13.10,13.10,84.50,913445,32,20019,-58
2020-04-16 08:17:00,13.10,13.10,13.10,84.00,917659,32,19948,-58
2020-04-16 08:17:56,13.10,13.10,13.10,84.80,917428,32,19965,-57
2020-04-16 08:18:51,13.10,13.10,13.10,87.40,914387,32,19995,-57
2020-04-16 08:19:43,13.20,13.20,13.20,85.30,911137,32,19969,-59
2020-04-16 08:20:34,13.30,13.30,13.30,87.00,909776,32,19994,-57
2020-04-16 08:21:25,13.30,13.30,13.30,86.60,911168,32,20301,-57
2020-04-16 08:22:15,13.40,13.40,13.40,84.10,912390,32,19938,-56
2020-04-16 08:23:09,13.50,13.50,13.50,85.30,912338,32,19996,-56
2020-04-16 08:24:00,13.60,13.60,13.60,88.40,914416,32,19959,-57
2020-04-16 08:24:51,13.60,13.60,13.60,83.90,912734,32,19960,-59
2020-04-16 08:25:42,13.70,13.70,13.70,84.50,911294,32,19992,-56
2020-04-16 08:26:32,13.60,13.60,13.60,84.10,912351,32,19938,-58
2020-04-16 08:27:23,13.60,13.60,13.60,83.80,911176,32,19947,-56
2020-04-16 08:28:14,13.80,13.80,13.80,85.50,909219,32,20317,-58
2020-04-16 08:29:06,13.80,13.80,13.80,84.70,911228,32,20339,-56
2020-04-16 08:29:57,13.80,13.80,13.80,83.00,911099,32,19938,-56
2020-04-16 08:30:47,13.80,13.80,13.80,83.10,908072,32,19939,-57
2020-04-16 08:31:38,13.90,13.90,13.90,85.20,910321,32,19943,-57
2020-04-16 08:32:29,13.90,13.90,13.90,81.60,914401,32,19957,-59
2020-04-16 08:33:20,13.90,13.90,13.90,82.10,911210,32,19946,-59
2020-04-16 08:34:11,14.00,14.00,14.00,85.50,911147,32,19961,-58
2020-04-16 08:35:02,14.00,14.00,14.00,82.10,913512,32,20317,-57
2020-04-16 08:35:52,14.10,14.10,14.10,83.10,914210,32,20019,-59
2020-04-16 08:36:43,14.10,14.10,14.10,81.20,914266,32,19998,-58
2020-04-16 08:37:34,14.00,14.00,14.00,80.50,914256,32,20340,-57
2020-04-16 08:38:25,14.00,14.00,14.00,82.50,914278,32,20325,-59
2020-04-16 08:39:16,14.10,14.10,14.10,80.50,908739,32,19935,-58
2020-04-16 08:40:07,14.00,14.00,14.00,79.20,908149,32,19981,-58
2020-04-16 08:40:57,14.10,14.10,14.10,81.60,910509,32,19950,-59
2020-04-16 08:41:48,14.20,14.20,14.20,82.00,914377,32,19962,-63
2020-04-16 08:42:39,14.20,14.20,14.20,79.60,914630,32,19952,-58
2020-04-16 08:43:30,14.20,14.20,14.20,79.40,914622,32,19934,-61
2020-04-16 08:44:21,14.30,14.30,14.30,79.40,914611,32,19934,-61
2020-04-16 08:45:12,14.30,14.30,14.30,79.00,914421,32,19938,-58
2020-04-16 08:46:03,14.40,14.40,14.40,80.60,910961,32,20064,-59
2020-04-16 08:46:53,14.50,14.50,14.50,80.20,912353,32,20301,-58
2020-04-16 08:47:44,14.50,14.50,14.50,80.20,911069,32,19938,-57
2020-04-16 08:48:35,14.50,14.50,14.50,80.30,912300,32,19950,-59
2020-04-16 08:49:26,14.60,14.60,14.60,81.90,912380,32,19946,-58
2020-04-16 08:50:17,14.60,14.60,14.60,81.20,914394,32,19973,-59
2020-04-16 08:51:08,14.60,14.60,14.60,83.40,909110,32,19939,-58
2020-04-16 08:51:59,14.70,14.70,14.70,79.30,911141,32,19945,-59
2020-04-16 08:52:49,14.70,14.70,14.70,80.20,908915,32,19954,-59
2020-04-16 08:53:40,14.80,14.80,14.80,78.80,907863,32,19939,-59
2020-04-16 08:54:31,14.80,14.80,14.80,79.00,907104,32,19939,-58
2020-04-16 08:55:25,14.70,14.70,14.70,77.30,912366,32,20337,-58
2020-04-16 08:56:16,14.70,14.70,14.70,77.30,911083,32,19999,-58
2020-04-16 08:57:06,14.70,14.70,14.70,78.70,909434,32,19950,-56
2020-04-16 08:57:57,14.80,14.80,14.80,77.90,908966,32,20020,-56
2020-04-16 08:58:48,14.80,14.80,14.80,77.70,905892,32,19939,-57
2020-04-16 08:59:39,14.80,14.80,14.80,77.60,905932,32,19954,-57
2020-04-16 09:00:30,14.80,14.80,14.80,77.20,905974,32,20265,-57
2020-04-16 09:01:21,14.80,14.80,14.80,77.20,909283,32,19949,-56
2020-04-16 09:02:11,14.80,14.80,14.80,77.70,909057,32,19942,-57
2020-04-16 09:03:02,14.80,14.80,14.80,75.60,912305,32,20401,-58
2020-04-16 09:03:53,14.80,14.80,14.80,76.90,914357,32,19981,-58
2020-04-16 09:04:44,14.80,14.80,14.80,75.50,914601,32,19971,-58
2020-04-16 09:05:35,14.80,14.80,14.80,76.80,914274,32,20280,-59
2020-04-16 09:06:26,14.90,14.90,14.90,76.10,917448,32,19948,-57
2020-04-16 09:07:17,14.90,14.90,14.90,75.90,917450,32,20391,-58
2020-04-16 09:08:10,14.90,14.90,14.90,75.20,913020,32,20363,-58
2020-04-16 09:09:04,14.90,14.90,14.90,75.00,912398,32,19999,-59
2020-04-16 09:09:55,15.00,15.00,15.00,77.80,909462,32,19970,-57
2020-04-16 09:10:46,15.10,15.10,15.10,74.70,907857,32,19958,-56
2020-04-16 09:11:37,15.10,15.10,15.10,74.50,908992,32,20312,-57
2020-04-16 09:12:27,15.10,15.10,15.10,74.20,909068,32,19943,-56
2020-04-16 09:13:18,15.00,15.00,15.00,74.20,911103,32,19949,-57
2020-04-16 09:14:09,15.10,15.10,15.10,73.30,910819,32,20002,-57
2020-04-16 09:15:00,15.10,15.10,15.10,73.60,907040,32,19943,-56
2020-04-16 09:15:50,15.20,15.20,15.20,77.40,904599,32,19951,-56
2020-04-16 09:16:41,15.30,15.30,15.30,75.40,900825,32,19956,-58
2020-04-16 09:17:32,15.40,15.40,15.40,73.80,903920,32,20369,-59
2020-04-16 09:18:23,15.40,15.40,15.40,75.30,908648,32,19951,-58
2020-04-16 09:19:13,15.50,15.50,15.50,73.10,910285,32,19943,-57
2020-04-16 09:20:04,15.50,15.50,15.50,72.90,910879,32,19962,-56
2020-04-16 09:20:55,15.60,15.60,15.60,71.90,907787,32,20304,-57
2020-04-16 09:21:46,15.50,15.50,15.50,71.40,906935,32,20361,-57
2020-04-16 09:22:37,15.60,15.60,15.60,70.70,912367,32,20009,-57
2020-04-16 09:23:28,15.60,15.60,15.60,71.70,914342,32,19950,-56
2020-04-16 09:24:19,15.60,15.60,15.60,72.00,914573,32,19998,-56
2020-04-16 09:25:10,15.70,15.70,15.70,71.70,914421,32,19948,-57
2020-04-16 09:26:00,15.70,15.70,15.70,72.90,917109,32,20367,-56
2020-04-16 09:26:51,15.80,15.80,15.80,75.30,914089,32,19997,-59
2020-04-16 09:27:42,15.90,15.90,15.90,75.50,910917,32,19939,-58
2020-04-16 09:28:33,16.00,16.00,16.00,73.50,912277,32,20313,-58
2020-04-16 09:29:23,16.10,16.10,16.10,76.10,912297,32,19934,-57
2020-04-16 09:30:14,16.10,16.10,16.10,74.60,914245,32,19976,-57
2020-04-16 09:31:05,16.20,16.20,16.20,74.40,912055,32,19949,-56
2020-04-16 09:31:56,16.10,16.10,16.10,71.20,911076,32,19965,-60
2020-04-16 09:32:47,16.10,16.10,16.10,71.40,912314,32,19938,-58
2020-04-16 09:33:37,16.00,16.00,16.00,72.40,912118,32,19946,-58
2020-04-16 09:34:29,16.00,16.00,16.00,72.50,911211,32,20362,-59
2020-04-16 09:35:20,16.10,16.10,16.10,74.30,909119,32,20373,-57
2020-04-16 09:36:11,16.20,16.20,16.20,72.90,908817,32,19990,-58
2020-04-16 09:37:02,16.20,16.20,16.20,73.20,909008,32,19939,-56
2020-04-16 09:37:52,16.20,16.20,16.20,71.70,908760,32,19939,-58
2020-04-16 09:38:43,16.30,16.30,16.30,70.20,908902,32,19978,-58
2020-04-16 09:39:34,16.20,16.20,16.20,71.00,907902,32,20258,-60
2020-04-16 09:40:25,16.20,16.20,16.20,70.80,909044,32,19958,-60
2020-04-16 09:41:16,16.40,16.40,16.40,71.20,910093,32,19938,-58
2020-04-16 09:42:07,16.40,16.40,16.40,74.60,914017,32,19958,-57
2020-04-16 09:42:58,16.50,16.50,16.50,74.20,912114,32,19938,-57
2020-04-16 09:43:48,16.60,16.60,16.60,71.90,910923,32,19942,-60
2020-04-16 09:44:39,16.60,16.60,16.60,71.30,912255,32,19942,-59
2020-04-16 09:45:30,16.60,16.60,16.60,71.20,914258,32,19939,-61
2020-04-16 09:46:21,16.70,16.70,16.70,71.70,917099,32,19976,-59
2020-04-16 09:47:12,16.80,16.80,16.80,71.30,917242,32,20368,-59
2020-04-16 09:48:03,16.90,16.90,16.90,75.20,915804,32,20005,-59
2020-04-16 09:48:53,17.00,17.00,17.00,70.50,914274,32,19942,-59
2020-04-16 09:49:44,17.00,17.00,17.00,70.20,912194,32,20359,-60
2020-04-16 09:50:35,16.90,16.90,16.90,71.90,911100,32,19979,-59
2020-04-16 09:51:26,17.00,17.00,17.00,68.40,912170,32,20282,-57
2020-04-16 09:52:17,16.80,16.80,16.80,67.80,911949,32,19970,-59
2020-04-16 09:53:07,16.80,16.80,16.80,68.90,914106,32,20004,-59
2020-04-16 09:53:58,16.90,16.90,16.90,67.90,911963,32,19950,-58
2020-04-16 09:54:49,17.00,17.00,17.00,71.70,914198,32,20312,-59
2020-04-16 09:55:40,17.10,17.10,17.10,67.60,912026,32,20254,-61
2020-04-16 09:56:31,17.10,17.10,17.10,67.50,913560,32,19941,-59
2020-04-16 09:57:22,17.10,17.10,17.10,68.30,907729,32,19953,-59
2020-04-16 09:58:15,17.20,17.20,17.20,69.20,908872,32,20284,-58
2020-04-16 09:59:06,17.20,17.20,17.20,66.40,912812,32,20021,-59
2020-04-16 09:59:57,17.10,17.10,17.10,66.40,914097,32,19953,-59
2020-04-16 10:00:48,17.10,17.10,17.10,68.30,911112,32,20406,-59
2020-04-16 10:01:38,17.10,17.10,17.10,66.70,912247,32,20249,-57
2020-04-16 10:02:29,17.30,17.30,17.30,65.90,912087,32,20293,-59
2020-04-16 10:03:20,17.40,17.40,17.40,66.80,914143,32,19935,-60
2020-04-16 10:04:11,17.60,17.60,17.60,69.70,911697,32,19946,-60
2020-04-16 10:05:02,17.60,17.60,17.60,68.30,914193,32,20006,-62
2020-04-16 10:05:53,17.60,17.60,17.60,65.20,912133,32,19939,-57
2020-04-16 10:06:44,17.60,17.60,17.60,68.20,914262,32,19970,-58
2020-04-16 10:07:35,17.60,17.60,17.60,66.20,912104,32,19934,-58
2020-04-16 10:08:25,17.70,17.70,17.70,63.90,907408,32,19958,-56
2020-04-16 10:09:16,17.70,17.70,17.70,64.10,909026,32,20273,-57
2020-04-16 10:10:07,17.80,17.80,17.80,61.90,912166,32,19934,-59
2020-04-16 10:10:58,18.00,18.00,18.00,62.70,910572,32,20250,-59
2020-04-16 10:11:49,18.00,18.00,18.00,62.30,910881,32,20296,-59
2020-04-16 10:12:40,18.00,18.00,18.00,68.30,912109,32,20317,-59
2020-04-16 10:13:31,18.10,18.10,18.10,65.80,914013,32,19949,-56
2020-04-16 10:14:21,18.00,18.00,18.00,63.70,914182,32,20048,-59
2020-04-16 10:15:13,18.00,18.00,18.00,63.60,914358,32,19953,-57
2020-04-16 10:16:04,17.90,17.90,17.90,63.60,914141,32,20007,-59
2020-04-16 10:16:55,18.00,18.00,18.00,64.60,911130,32,19955,-59
2020-04-16 10:17:46,18.10,18.10,18.10,63.40,911840,32,19939,-57
2020-04-16 10:18:37,18.20,18.20,18.20,62.20,910874,32,19942,-59
2020-04-16 10:19:28,18.30,18.30,18.30,62.20,908904,32,19954,-57
2020-04-16 10:20:19,18.50,18.50,18.50,61.70,910711,32,20349,-59
2020-04-16 10:21:09,18.50,18.50,18.50,61.30,908953,32,20320,-57
2020-04-16 10:22:00,18.60,18.60,18.60,64.30,908841,32,19962,-58
2020-04-16 10:22:51,18.60,18.60,18.60,61.20,909025,32,19966,-59
2020-04-16 10:23:42,18.80,18.80,18.80,62.30,911923,32,19953,-59
2020-04-16 10:24:33,18.80,18.80,18.80,68.90,914147,32,19946,-58
2020-04-16 10:25:24,18.90,18.90,18.90,62.20,914337,32,19991,-58
2020-04-16 10:26:14,19.00,19.00,19.00,61.00,916973,32,19937,-59
2020-04-16 10:27:05,19.10,19.10,19.10,60.30,917379,32,20003,-58
2020-04-16 10:27:56,19.10,19.10,19.10,60.90,913931,32,19946,-58
2020-04-16 10:28:47,19.00,19.00,19.00,58.50,914026,32,19938,-56
2020-04-16 10:29:38,19.10,19.10,19.10,57.70,911685,32,19969,-59
2020-04-16 10:30:29,19.20,19.20,19.20,56.00,914061,32,19946,-58
2020-04-16 10:31:19,19.20,19.20,19.20,57.10,912170,32,19961,-57
2020-04-16 10:32:10,19.30,19.30,19.30,56.40,910987,32,19946,-58
2020-04-16 10:33:01,19.30,19.30,19.30,57.20,912236,32,19975,-59
2020-04-16 10:33:56,19.20,19.20,19.20,57.70,912015,32,19957,-58
2020-04-16 10:34:47,19.30,19.30,19.30,61.40,910795,32,19942,-58
2020-04-16 10:35:38,19.40,19.40,19.40,59.00,912034,32,19942,-57
2020-04-16 10:36:28,19.50,19.50,19.50,58.20,912117,32,19942,-59
2020-04-16 10:37:19,19.50,19.50,19.50,59.10,907717,32,19946,-58
2020-04-16 10:38:10,19.40,19.40,19.40,54.40,903907,32,19994,-58
2020-04-16 10:39:11,19.30,19.30,19.30,53.20,851132,32,1751316,-59
2020-04-16 10:40:02,19.40,19.40,19.40,57.30,904737,32,19939,-59
2020-04-16 10:40:52,19.40,19.40,19.40,54.40,906963,32,19955,-60
2020-04-16 10:41:43,19.40,19.40,19.40,55.60,905851,32,20085,-59
2020-04-16 10:42:34,19.40,19.40,19.40,52.10,908013,32,20029,-59
2020-04-16 10:43:25,19.40,19.40,19.40,52.80,905931,32,19961,-59
2020-04-16 10:44:16,19.50,19.50,19.50,50.90,907636,32,19959,-59
2020-04-16 10:45:07,19.50,19.50,19.50,52.10,909102,32,19938,-57
2020-04-16 10:45:58,19.50,19.50,19.50,51.10,904453,32,19959,-56
2020-04-16 10:46:49,19.60,19.60,19.60,53.00,904504,32,19953,-59
2020-04-16 10:47:40,19.70,19.70,19.70,53.60,905741,32,19947,-59
2020-04-16 10:48:31,19.70,19.70,19.70,53.70,907679,32,20008,-59
2020-04-16 10:49:22,19.80,19.80,19.80,53.10,904622,32,19942,-59
2020-04-16 10:50:12,19.80,19.80,19.80,50.60,902726,32,20405,-58
2020-04-16 10:51:03,19.90,19.90,19.90,52.70,905284,32,19989,-59
2020-04-16 10:51:54,19.50,19.50,19.50,53.40,905604,32,20385,-58
2020-04-16 10:52:45,19.60,19.60,19.60,51.50,907825,32,19939,-58
2020-04-16 10:53:36,19.50,19.50,19.50,52.00,908798,32,19963,-56
2020-04-16 10:54:27,19.50,19.50,19.50,54.10,910864,32,20408,-57
2020-04-16 10:55:17,19.40,19.40,19.40,52.00,909648,32,19958,-56
2020-04-16 10:56:08,19.50,19.50,19.50,52.10,904290,32,19943,-58
2020-04-16 10:56:59,19.50,19.50,19.50,50.80,905748,32,19969,-56
2020-04-16 10:57:50,19.60,19.60,19.60,53.80,905546,32,20057,-60
2020-04-16 10:58:41,19.70,19.70,19.70,55.40,904580,32,19947,-57
2020-04-16 10:59:32,19.90,19.90,19.90,51.30,902660,32,19940,-59
2020-04-16 11:00:23,19.90,19.90,19.90,52.80,905891,32,19990,-57
2020-04-16 11:01:14,19.90,19.90,19.90,53.20,908928,32,19943,-59
2020-04-16 11:02:05,20.00,20.00,20.00,52.20,910630,32,20231,-58
2020-04-16 11:02:55,20.10,20.10,20.10,50.80,907728,32,19939,-57
2020-04-16 11:03:46,19.90,19.90,19.90,49.80,907739,32,19955,-58
2020-04-16 11:04:37,20.00,20.00,20.00,50.00,905734,32,19999,-58
2020-04-16 11:05:28,20.10,20.10,20.10,51.40,907761,32,19970,-58
2020-04-16 11:06:19,20.10,20.10,20.10,51.30,905620,32,19943,-59
2020-04-16 11:07:10,20.30,20.30,20.30,53.30,907774,32,19934,-60
2020-04-16 11:08:00,20.30,20.30,20.30,49.10,907564,32,19956,-59
2020-04-16 11:08:51,20.40,20.40,20.40,53.30,907587,32,19987,-59
2020-04-16 11:09:42,20.60,20.60,20.60,49.30,904469,32,19954,-58
2020-04-16 11:10:33,20.70,20.70,20.70,48.00,899481,33,20003,-60
2020-04-16 11:11:24,20.80,20.80,20.80,47.50,902651,32,19948,-59
2020-04-16 11:12:15,20.70,20.70,20.70,48.60,906751,32,19961,-59
2020-04-16 11:13:05,20.60,20.60,20.60,50.30,910668,32,20032,-58
2020-04-16 11:13:56,20.60,20.60,20.60,48.70,910787,32,19994,-58
2020-04-16 11:14:47,20.70,20.70,20.70,49.50,909779,32,20010,-57
2020-04-16 11:15:38,20.80,20.80,20.80,48.10,907701,32,20408,-57
2020-04-16 11:16:29,20.80,20.80,20.80,46.90,907974,32,19954,-58
2020-04-16 11:17:20,21.00,21.00,21.00,48.30,910765,32,19938,-58
2020-04-16 11:18:10,21.30,21.30,21.30,51.20,910819,32,20289,-57
2020-04-16 11:19:01,21.50,21.50,21.50,52.10,906482,32,19967,-58
2020-04-16 11:19:52,21.50,21.50,21.50,49.00,904593,32,19954,-58
2020-04-16 11:20:43,21.60,21.60,21.60,47.70,900624,32,19952,-56
2020-04-16 11:21:34,21.70,21.70,21.70,48.20,904635,32,19951,-56
2020-04-16 11:22:25,21.70,21.70,21.70,48.60,900620,32,19956,-56
2020-04-16 11:23:16,21.70,21.70,21.70,47.10,898362,33,19956,-56
2020-04-16 11:24:07,21.80,21.80,21.80,46.60,900559,32,19956,-57
2020-04-16 11:24:58,22.00,22.00,22.00,45.30,906487,32,19947,-60
2020-04-16 11:25:49,22.10,22.10,22.10,45.20,910622,32,20039,-59
2020-04-16 11:26:40,22.40,22.40,22.40,45.20,910890,32,19971,-59
2020-04-16 11:27:31,22.40,22.40,22.40,47.70,910867,32,19939,-60
2020-04-16 11:28:22,22.40,22.40,22.40,47.30,910770,32,19954,-57
2020-04-16 11:29:12,22.50,22.50,22.50,47.60,909679,32,19950,-59
2020-04-16 11:30:03,22.60,22.60,22.60,49.20,907364,32,19970,-59
2020-04-16 11:30:54,22.60,22.60,22.60,48.80,908736,32,19971,-57
2020-04-16 11:31:45,22.80,22.80,22.80,50.60,909599,32,19939,-60
2020-04-16 11:32:42,22.80,22.80,22.80,45.60,904521,32,19953,-57
2020-04-16 11:33:33,22.80,22.80,22.80,46.50,901519,33,19943,-58
2020-04-16 11:34:24,23.00,23.00,23.00,47.60,903181,32,20291,-57
2020-04-16 11:35:18,23.00,23.00,23.00,47.70,905772,32,20291,-60
2020-04-16 11:36:21,22.90,22.90,22.90,47.10,904127,32,19940,-60
2020-04-16 11:37:16,22.90,22.90,22.90,45.20,898154,33,19944,-61
2020-04-16 11:38:17,22.90,22.90,22.90,44.90,897465,33,19959,-61
2020-04-16 11:39:08,23.20,23.20,23.20,45.70,903439,32,19935,-58
2020-04-16 11:39:59,23.30,23.30,23.30,44.30,903688,32,20002,-60
2020-04-16 11:40:50,23.10,23.10,23.10,43.00,901399,33,19935,-59
2020-04-16 11:41:41,22.90,22.90,22.90,42.80,902712,32,19955,-60
2020-04-16 11:42:32,23.00,23.00,23.00,46.50,906186,32,19954,-61
2020-04-16 11:43:24,22.90,22.90,22.90,44.60,905175,32,19951,-60
2020-04-16 11:44:15,22.90,22.90,22.90,47.60,901878,32,19939,-58
2020-04-16 11:45:06,23.00,23.00,23.00,47.70,900434,32,19940,-59
2020-04-16 11:45:56,23.20,23.20,23.20,45.10,899996,32,19979,-59
2020-04-16 11:46:47,23.40,23.40,23.40,41.80,903245,32,19940,-59
2020-04-16 11:47:38,23.70,23.70,23.70,42.00,899911,32,20283,-61
2020-04-16 11:48:29,24.10,24.10,24.10,41.40,902052,32,20367,-59
2020-04-16 11:49:20,24.30,24.30,24.30,40.50,901064,32,19958,-61
2020-04-16 11:50:13,24.60,24.60,24.60,41.50,901623,32,20386,-61
2020-04-16 11:51:04,24.50,24.50,24.50,43.00,903434,32,20297,-61
2020-04-16 11:51:55,24.00,24.00,24.00,42.40,903210,32,20645,-59
2020-04-16 11:52:45,24.00,24.00,24.00,41.50,904628,32,19976,-60
2020-04-16 11:53:39,23.80,23.80,23.80,43.30,906202,32,19967,-59
2020-04-16 11:54:30,23.40,23.40,23.40,41.90,905039,32,19939,-59
2020-04-16 11:55:21,23.10,23.10,23.10,44.10,905060,32,19935,-58
2020-04-16 11:56:12,23.30,23.30,23.30,41.90,905155,32,19995,-56
2020-04-16 11:57:03,23.50,23.50,23.50,40.60,905014,32,20037,-57
2020-04-16 11:57:54,23.80,23.80,23.80,40.70,904856,32,20338,-57
2020-04-16 11:58:45,23.80,23.80,23.80,40.90,906100,32,20045,-59
2020-04-16 11:59:36,23.60,23.60,23.60,40.80,901796,32,19959,-58
2020-04-16 12:00:26,23.20,23.20,23.20,42.10,902049,32,19943,-59
2020-04-16 12:01:17,22.90,22.90,22.90,40.50,903263,32,20026,-59
2020-04-16 12:02:08,22.90,22.90,22.90,40.50,904827,32,19959,-59
2020-04-16 12:02:59,23.00,23.00,23.00,42.00,901808,32,20251,-59
2020-04-16 12:03:50,23.10,23.10,23.10,43.50,899867,32,19959,-60
2020-04-16 12:04:41,23.30,23.30,23.30,44.00,899970,32,19954,-57
2020-04-16 12:05:32,23.20,23.20,23.20,44.60,900064,32,19951,-60
2020-04-16 12:06:23,22.90,22.90,22.90,44.60,903032,32,19983,-59
2020-04-16 12:07:13,23.00,23.00,23.00,45.60,905258,32,20258,-59
2020-04-16 12:08:04,23.30,23.30,23.30,45.50,905152,32,19963,-60
2020-04-16 12:08:55,23.50,23.50,23.50,41.50,904907,32,19947,-60
2020-04-16 12:09:46,23.80,23.80,23.80,41.10,901883,32,19958,-59
2020-04-16 12:10:37,23.90,23.90,23.90,40.90,903138,32,19958,-58
2020-04-16 12:11:28,23.70,23.70,23.70,39.20,906176,32,19943,-59
2020-04-16 12:12:19,23.70,23.70,23.70,41.20,905212,32,20318,-58
2020-04-16 12:13:09,24.10,24.10,24.10,42.00,905233,32,19943,-59
2020-04-16 12:14:00,23.80,23.80,23.80,41.10,903031,32,20014,-60
2020-04-16 12:14:51,24.20,24.20,24.20,39.10,901907,32,20001,-60
2020-04-16 12:15:43,24.00,24.00,24.00,40.30,899919,32,19958,-60
2020-04-16 12:16:34,23.80,23.80,23.80,43.40,903298,32,19955,-59
2020-04-16 12:17:25,23.80,23.80,23.80,42.10,903240,32,20319,-60
2020-04-16 12:18:16,23.80,23.80,23.80,41.00,905187,32,20273,-59
2020-04-16 12:19:07,23.70,23.70,23.70,42.10,906302,32,20326,-60
2020-04-16 12:19:58,23.70,23.70,23.70,41.60,906882,32,20329,-59
2020-04-16 12:20:49,23.90,23.90,23.90,41.10,904933,32,19939,-59
2020-04-16 12:21:40,23.90,23.90,23.90,45.20,905018,32,19966,-59
2020-04-16 12:22:31,24.10,24.10,24.10,44.60,905005,32,19974,-59
2020-04-16 12:23:22,24.30,24.30,24.30,42.20,901946,32,19935,-59
2020-04-16 12:24:13,23.80,23.80,23.80,41.50,899928,32,20352,-59
2020-04-16 12:25:04,23.60,23.60,23.60,40.70,899956,32,20325,-59
2020-04-16 12:25:54,23.60,23.60,23.60,41.00,898706,33,19966,-59
2020-04-16 12:26:45,23.60,23.60,23.60,41.10,896622,33,20323,-58
2020-04-16 12:27:36,23.80,23.80,23.80,44.30,896755,33,19951,-59
2020-04-16 12:28:27,24.00,24.00,24.00,44.50,899984,32,19936,-59
2020-04-16 12:29:18,24.30,24.30,24.30,45.50,904110,32,19978,-59
2020-04-16 12:30:09,24.20,24.20,24.20,43.50,904855,32,19940,-60
2020-04-16 12:31:00,24.40,24.40,24.40,42.20,904869,32,19991,-58
2020-04-16 12:31:51,24.10,24.10,24.10,41.70,905948,32,19952,-60
2020-04-16 12:32:42,24.10,24.10,24.10,40.40,903551,32,20013,-59
2020-04-16 12:33:33,24.20,24.20,24.20,40.20,903108,32,19948,-60
2020-04-16 12:34:24,24.10,24.10,24.10,40.20,899499,33,20286,-59
2020-04-16 12:35:15,24.10,24.10,24.10,41.10,898943,33,20035,-60
2020-04-16 12:36:05,23.90,23.90,23.90,42.10,900860,32,20417,-59
2020-04-16 12:36:56,23.80,23.80,23.80,40.60,906172,32,19946,-59
2020-04-16 12:37:47,23.50,23.50,23.50,40.00,907650,32,19955,-59
2020-04-16 12:38:38,23.70,23.70,23.70,41.50,904918,32,19947,-60
2020-04-16 12:39:29,23.90,23.90,23.90,40.70,905078,32,20006,-59
2020-04-16 12:40:20,24.20,24.20,24.20,39.20,903057,32,19966,-59
2020-04-16 12:41:11,24.30,24.30,24.30,39.80,903409,32,20275,-58
2020-04-16 12:42:02,24.30,24.30,24.30,41.50,902929,32,19940,-59
2020-04-16 12:42:53,24.40,24.40,24.40,42.20,902991,32,20270,-58
2020-04-16 12:43:44,24.10,24.10,24.10,40.70,901737,32,19958,-60
2020-04-16 12:44:34,24.30,24.30,24.30,44.60,903107,32,19936,-60
2020-04-16 12:45:25,24.50,24.50,24.50,42.60,905123,32,19939,-59
2020-04-16 12:46:16,24.60,24.60,24.60,41.90,908012,32,20009,-60
2020-04-16 12:47:07,24.50,24.50,24.50,42.10,907878,32,20320,-60
2020-04-16 12:47:58,24.50,24.50,24.50,42.20,907862,32,20413,-60
2020-04-16 12:48:48,24.70,24.70,24.70,40.60,904987,32,19951,-60
2020-04-16 12:49:39,24.80,24.80,24.80,41.60,898684,32,19963,-59
2020-04-16 12:50:30,25.20,25.20,25.20,38.10,893824,33,20327,-60
2020-04-16 12:51:21,25.30,25.30,25.30,37.50,891979,33,19949,-60
2020-04-16 12:52:12,25.30,25.30,25.30,39.80,897945,32,19955,-60
2020-04-16 12:53:02,25.20,25.20,25.20,37.60,900729,32,19972,-59
2020-04-16 12:53:53,25.30,25.30,25.30,37.70,901626,32,19985,-59
2020-04-16 12:54:44,25.80,25.80,25.80,36.90,899858,32,19940,-60
2020-04-16 12:55:35,26.10,26.10,26.10,37.10,902864,32,19951,-62
2020-04-16 12:56:26,26.30,26.30,26.30,37.30,903037,32,19936,-61