2020-04-16 00:00:03,7.90,7.90,7.90,66.20,908740,32,20045,-75
2020-04-16 00:00:34,7.80,7.80,7.80,66.60,909292,32,20368,-74
2020-04-16 00:01:05,7.80,7.80,7.80,66.80,908079,32,20344,-75
2020-04-16 00:01:35,7.70,7.70,7.70,67.00,906374,32,19973,-74
2020-04-16 00:02:06,7.80,7.80,7.80,67.30,908428,32,19986,-75
2020-04-16 00:02:36,7.70,7.70,7.70,67.40,907468,32,20002,-75
2020-04-16 00:03:07,7.70,7.70,7.70,67.60,908866,32,19961,-75
2020-04-16 00:03:38,7.70,7.70,7.70,67.70,906161,32,19950,-75
2020-04-16 00:04:08,7.70,7.70,7.70,68.00,908431,32,19939,-74
2020-04-16 00:04:59,7.60,7.60,7.60,68.00,908920,32,19988,-74
2020-04-16 00:05:48,7.60,7.60,7.60,68.00,898697,32,19951,-74
2020-04-16 00:06:45,7.60,7.60,7.60,68.30,908033,32,19957,-75
2020-04-16 00:07:34,7.50,7.50,7.50,68.50,902968,32,20130,-75
2020-04-16 00:08:10,7.50,7.50,7.50,68.80,906617,32,19976,-75
2020-04-16 00:08:41,7.50,7.50,7.50,69.00,907065,32,20365,-76
2020-04-16 00:09:15,7.50,7.50,7.50,69.20,909276,32,19971,-75
2020-04-16 00:09:48,7.50,7.50,7.50,69.40,908722,32,19969,-75
2020-04-16 00:10:18,7.50,7.50,7.50,69.60,907828,32,19966,-75
2020-04-16 00:10:49,7.50,7.50,7.50,69.60,906558,32,20497,-75
2020-04-16 00:11:20,7.50,7.50,7.50,69.70,909307,32,20323,-76
2020-04-16 00:11:50,7.50,7.50,7.50,69.90,907170,32,20377,-75
2020-04-16 00:12:21,7.50,7.50,7.50,70.00,908508,32,19950,-76
2020-04-16 00:12:51,7.50,7.50,7.50,70.20,907789,32,20453,-75
2020-04-16 00:13:22,7.50,7.50,7.50,70.20,908691,32,19954,-75
2020-04-16 00:13:53,7.50,7.50,7.50,70.40,907133,32,19938,-75
2020-04-16 00:14:23,7.40,7.40,7.40,70.50,908041,32,19942,-75
2020-04-16 00:14:54,7.40,7.40,7.40,70.70,906356,32,19958,-75
2020-04-16 00:15:24,7.40,7.40,7.40,70.70,906670,32,19955,-75
2020-04-16 00:15:55,7.40,7.40,7.40,70.70,908761,32,19975,-75
2020-04-16 00:16:26,7.40,7.40,7.40,70.60,908899,32,19951,-75
2020-04-16 00:16:56,7.40,7.40,7.40,70.70,905857,32,19959,-75
2020-04-16 00:17:27,7.40,7.40,7.40,70.80,908722,32,20399,-75
2020-04-16 00:17:57,7.40,7.40,7.40,70.80,907357,32,19967,-75
2020-04-16 00:18:28,7.40,7.40,7.40,70.90,908939,32,19950,-75
2020-04-16 00:18:59,7.50,7.50,7.50,70.90,908080,32,20008,-75
2020-04-16 00:19:29,7.50,7.50,7.50,70.90,906752,32,19998,-75
2020-04-16 00:20:00,7.50,7.50,7.50,71.00,908827,32,19950,-75
2020-04-16 00:20:30,7.50,7.50,7.50,71.00,909151,32,20005,-75
2020-04-16 00:21:01,7.50,7.50,7.50,70.70,906911,32,19943,-74
2020-04-16 00:21:33,7.50,7.50,7.50,70.50,908346,32,19951,-76
2020-04-16 00:22:03,7.50,7.50,7.50,70.50,908450,32,20468,-74
2020-04-16 00:22:34,7.50,7.50,7.50,70.50,907197,32,20038,-74
2020-04-16 00:23:04,7.50,7.50,7.50,70.60,908763,32,19998,-75
2020-04-16 00:23:35,7.50,7.50,7.50,70.60,906188,32,20309,-75
2020-04-16 00:24:06,7.60,7.60,7.60,70.60,908625,32,20016,-76
2020-04-16 00:24:36,7.50,7.50,7.50,70.60,907222,32,20312,-75
2020-04-16 00:25:07,7.50,7.50,7.50,70.70,908499,32,19966,-76
2020-04-16 00:25:37,7.50,7.50,7.50,70.70,906254,32,19954,-75
2020-04-16 00:26:08,7.50,7.50,7.50,70.80,908174,32,20282,-75
2020-04-16 00:26:39,7.50,7.50,7.50,70.80,907215,32,19954,-74
2020-04-16 00:27:09,7.50,7.50,7.50,70.80,909102,32,20277,-75
2020-04-16 00:27:40,7.50,7.50,7.50,70.80,905768,32,19955,-75
2020-04-16 00:28:10,7.50,7.50,7.50,70.80,909065,32,20434,-75
2020-04-16 00:28:41,7.50,7.50,7.50,70.70,905178,32,19954,-74
2020-04-16 00:29:14,7.50,7.50,7.50,70.70,907720,32,19963,-75
2020-04-16 00:29:45,7.50,7.50,7.50,70.70,908880,32,19963,-75
2020-04-16 00:30:15,7.50,7.50,7.50,71.00,907485,32,20016,-75
2020-04-16 00:30:46,7.50,7.50,7.50,71.20,906713,32,19962,-75
2020-04-16 00:31:16,7.50,7.50,7.50,71.60,909287,32,19946,-75
2020-04-16 00:31:47,7.40,7.40,7.40,71.80,908825,32,19943,-75
2020-04-16 00:32:18,7.40,7.40,7.40,72.00,908175,32,20002,-75
2020-04-16 00:32:48,7.30,7.30,7.30,72.20,906605,32,19946,-75
2020-04-16 00:33:19,7.30,7.30,7.30,72.70,908697,32,20418,-75
2020-04-16 00:33:49,7.20,7.20,7.20,72.90,909254,32,19939,-75
2020-04-16 00:34:21,7.20,7.20,7.20,73.20,907689,32,20045,-75
2020-04-16 00:34:52,7.20,7.20,7.20,73.40,906058,32,19959,-74
2020-04-16 00:35:22,7.20,7.20,7.20,73.40,909185,32,19935,-75
2020-04-16 00:35:53,7.20,7.20,7.20,73.40,907997,32,20050,-76
2020-04-16 00:36:23,7.20,7.20,7.20,73.40,908773,32,19997,-76
2020-04-16 00:36:54,7.20,7.20,7.20,73.40,907235,32,20000,-75
2020-04-16 00:37:25,7.20,7.20,7.20,73.50,908458,32,19986,-74
2020-04-16 00:37:55,7.20,7.20,7.20,73.90,909285,32,19954,-75
2020-04-16 00:38:26,7.10,7.10,7.10,74.10,908231,32,20372,-74
2020-04-16 00:38:56,7.10,7.10,7.10,74.40,906188,32,19966,-75
2020-04-16 00:39:27,7.00,7.00,7.00,74.50,908559,32,19959,-75
2020-04-16 00:39:57,7.00,7.00,7.00,74.90,908357,32,19973,-76
2020-04-16 00:40:28,6.90,6.90,6.90,75.00,908904,32,19969,-76
2020-04-16 00:40:59,6.90,6.90,6.90,75.20,907663,32,20293,-77
2020-04-16 00:41:29,6.90,6.90,6.90,75.30,906063,32,19962,-76
2020-04-16 00:42:00,6.90,6.90,6.90,75.50,909007,32,19958,-76
2020-04-16 00:42:30,6.80,6.80,6.80,75.50,907037,32,20025,-76
2020-04-16 00:43:01,6.80,6.80,6.80,75.60,908265,32,20615,-76
2020-04-16 00:43:32,6.80,6.80,6.80,75.70,906144,32,19951,-76
2020-04-16 00:44:02,6.80,6.80,6.80,75.80,908847,32,20018,-76
2020-04-16 00:44:33,6.80,6.80,6.80,76.10,907400,32,19947,-75
2020-04-16 00:45:03,6.70,6.70,6.70,76.40,908116,32,19968,-75
2020-04-16 00:45:34,6.70,6.70,6.70,76.70,908187,32,19951,-75
2020-04-16 00:46:05,6.70,6.70,6.70,76.80,908653,32,19959,-74
2020-04-16 00:46:35,6.70,6.70,6.70,76.80,908826,32,20295,-74
2020-04-16 00:47:06,6.70,6.70,6.70,76.80,907806,32,19962,-73
2020-04-16 00:47:36,6.60,6.60,6.60,76.70,906173,32,19983,-73
2020-04-16 00:48:07,6.60,6.60,6.60,76.90,908231,32,19958,-74
2020-04-16 00:48:38,6.60,6.60,6.60,77.10,908869,32,19988,-74
2020-04-16 00:49:08,6.50,6.50,6.50,77.20,907685,32,19957,-74
2020-04-16 00:49:39,6.50,6.50,6.50,77.20,907160,32,19998,-74
2020-04-16 00:50:10,6.50,6.50,6.50,77.30,908823,32,19970,-74
2020-04-16 00:50:40,6.50,6.50,6.50,77.40,905885,32,20304,-74
2020-04-16 00:51:11,6.50,6.50,6.50,77.40,907793,32,19999,-74
2020-04-16 00:51:42,6.50,6.50,6.50,77.70,907205,32,19961,-74
2020-04-16 00:52:12,6.40,6.40,6.40,77.70,908591,32,20581,-73
2020-04-16 00:52:43,6.40,6.40,6.40,77.80,908391,32,19951,-74
2020-04-16 00:53:13,6.40,6.40,6.40,78.10,907878,32,19958,-73
2020-04-16 00:53:44,6.40,6.40,6.40,78.30,907081,32,19993,-73
2020-04-16 00:54:15,6.40,6.40,6.40,78.50,908661,32,19990,-73
2020-04-16 00:54:45,6.40,6.40,6.40,78.70,908480,32,19958,-73
2020-04-16 00:55:16,6.30,6.30,6.30,78.70,908099,32,20320,-74
2020-04-16 00:55:46,6.30,6.30,6.30,78.80,906578,32,19954,-73
2020-04-16 00:56:17,6.30,6.30,6.30,78.80,909097,32,20030,-73
2020-04-16 00:56:47,6.30,6.30,6.30,78.80,908755,32,20326,-73
2020-04-16 00:57:18,6.30,6.30,6.30,79.00,907789,32,19950,-73
2020-04-16 00:57:49,6.30,6.30,6.30,79.30,906732,32,20985,-73
2020-04-16 00:58:20,6.40,6.40,6.40,79.40,908860,32,19983,-73
2020-04-16 00:58:50,6.40,6.40,6.40,79.60,907284,32,20020,-73
2020-04-16 00:59:21,6.40,6.40,6.40,79.70,908099,32,20310,-73
2020-04-16 00:59:51,6.50,6.50,6.50,79.80,908000,32,19954,-73
2020-04-16 01:00:22,6.50,6.50,6.50,79.90,908208,32,20002,-73
2020-04-16 01:00:53,6.50,6.50,6.50,80.00,905813,32,19950,-73
2020-04-16 01:01:24,6.50,6.50,6.50,79.90,908885,32,20010,-73
2020-04-16 01:01:54,6.60,6.60,6.60,79.60,907141,32,19966,-74
2020-04-16 01:02:25,6.60,6.60,6.60,79.50,908438,32,20291,-74
2020-04-16 01:02:55,6.60,6.60,6.60,79.40,906156,32,19959,-74
2020-04-16 01:03:26,6.60,6.60,6.60,79.30,908645,32,19991,-74
2020-04-16 01:03:57,6.60,6.60,6.60,79.40,908826,32,19955,-73
2020-04-16 01:04:27,6.60,6.60,6.60,79.50,909086,32,19966,-74
2020-04-16 01:04:58,6.60,6.60,6.60,79.60,906112,32,20251,-73
2020-04-16 01:05:28,6.70,6.70,6.70,79.70,908500,32,19958,-72
2020-04-16 01:05:59,6.70,6.70,6.70,79.60,908876,32,19938,-73
2020-04-16 01:06:48,6.60,6.60,6.60,79.50,907002,32,20202,-73
2020-04-16 01:07:19,6.70,6.70,6.70,79.50,907924,32,19939,-73
2020-04-16 01:07:49,6.70,6.70,6.70,79.20,906006,32,19962,-71
2020-04-16 01:08:20,6.70,6.70,6.70,79.10,909031,32,20636,-71
2020-04-16 01:08:51,6.60,6.60,6.60,79.20,907227,32,19998,-72
2020-04-16 01:09:21,6.60,6.60,6.60,79.80,908180,32,20296,-72
2020-04-16 01:09:52,6.50,6.50,6.50,80.50,908037,32,20318,-72
2020-04-16 01:10:22,6.40,6.40,6.40,80.80,910074,32,19934,-72
2020-04-16 01:10:53,6.30,6.30,6.30,81.00,908348,32,19993,-70
2020-04-16 01:11:23,6.40,6.40,6.40,81.40,910496,32,19956,-74
2020-04-16 01:11:54,6.30,6.30,6.30,81.40,907976,32,19954,-74
2020-04-16 01:12:25,6.30,6.30,6.30,81.50,910263,32,19970,-72
2020-04-16 01:12:55,6.30,6.30,6.30,81.50,908023,32,19957,-72
2020-04-16 01:13:26,6.30,6.30,6.30,81.10,910252,32,19986,-72
2020-04-16 01:13:56,6.30,6.30,6.30,80.80,910100,32,19958,-72
2020-04-16 01:14:27,6.40,6.40,6.40,80.60,910132,32,19943,-72
2020-04-16 01:14:58,6.40,6.40,6.40,80.40,908118,32,20645,-72
2020-04-16 01:15:28,6.40,6.40,6.40,80.30,910430,32,19948,-73
2020-04-16 01:15:59,6.50,6.50,6.50,80.30,909585,32,20265,-73
2020-04-16 01:16:30,6.50,6.50,6.50,80.10,910303,32,19951,-72
2020-04-16 01:17:00,6.50,6.50,6.50,80.00,905910,32,19996,-73
2020-04-16 01:17:31,6.50,6.50,6.50,79.90,907121,32,20329,-73
2020-04-16 01:18:02,6.50,6.50,6.50,79.90,909106,32,19951,-74
2020-04-16 01:18:32,6.50,6.50,6.50,79.80,906616,32,20364,-73
2020-04-16 01:19:03,6.50,6.50,6.50,79.80,907623,32,20166,-73
2020-04-16 01:19:44,6.50,6.50,6.50,79.80,907016,32,19970,-73
2020-04-16 01:20:23,6.50,6.50,6.50,79.90,908896,32,20006,-74
2020-04-16 01:20:53,6.60,6.60,6.60,80.20,909203,32,19969,-73
2020-04-16 01:21:24,6.60,6.60,6.60,80.40,907734,32,19997,-74
2020-04-16 01:21:55,6.60,6.60,6.60,81.00,906306,32,21325,-73
2020-04-16 01:22:25,6.60,6.60,6.60,80.40,909598,32,19954,-74
2020-04-16 01:22:56,6.50,6.50,6.50,80.20,909069,32,19998,-73
2020-04-16 01:23:26,6.50,6.50,6.50,80.30,908122,32,19965,-73
2020-04-16 01:23:57,6.40,6.40,6.40,80.40,907242,32,19965,-72
2020-04-16 01:24:27,6.40,6.40,6.40,80.40,909651,32,20057,-73
2020-04-16 01:24:58,6.40,6.40,6.40,80.60,908183,32,19992,-73
2020-04-16 01:25:29,6.30,6.30,6.30,80.60,909072,32,20250,-73
2020-04-16 01:25:59,6.30,6.30,6.30,80.70,904612,32,20360,-73
2020-04-16 01:26:30,6.20,6.20,6.20,80.90,905109,32,19959,-73
2020-04-16 01:27:00,6.20,6.20,6.20,81.20,905244,32,20175,-72
2020-04-16 01:27:31,6.10,6.10,6.10,81.30,904399,32,19946,-73
2020-04-16 01:28:02,6.10,6.10,6.10,81.50,907561,32,19947,-72
2020-04-16 01:28:32,6.00,6.00,6.00,81.70,907828,32,19974,-73
2020-04-16 01:29:03,6.00,6.00,6.00,81.90,908153,32,19991,-74
2020-04-16 01:29:34,6.00,6.00,6.00,82.20,908770,32,19961,-73
2020-04-16 01:30:04,5.90,5.90,5.90,82.60,909581,32,19954,-74
2020-04-16 01:30:35,5.90,5.90,5.90,82.90,906618,32,19967,-74
2020-04-16 01:31:06,5.90,5.90,5.90,83.20,908421,32,19995,-75
2020-04-16 01:31:36,5.90,5.90,5.90,83.50,909342,32,19953,-72
2020-04-16 01:32:07,5.80,5.80,5.80,83.60,909178,32,20014,-72
2020-04-16 01:32:38,5.80,5.80,5.80,83.70,906465,32,19989,-72
2020-04-16 01:33:08,5.80,5.80,5.80,83.80,909254,32,19946,-72
2020-04-16 01:33:39,5.80,5.80,5.80,83.80,907437,32,20032,-73
2020-04-16 01:34:09,5.70,5.70,5.70,83.80,908199,32,20297,-72
2020-04-16 01:34:40,5.70,5.70,5.70,83.80,906630,32,19973,-72
2020-04-16 01:35:10,5.70,5.70,5.70,83.80,909710,32,19961,-74
2020-04-16 01:35:41,5.80,5.80,5.80,83.80,908485,32,20443,-72
2020-04-16 01:36:12,5.80,5.80,5.80,83.80,908438,32,19986,-72
2020-04-16 01:36:42,5.70,5.70,5.70,83.80,907788,32,20382,-72
2020-04-16 01:37:13,5.70,5.70,5.70,83.80,908781,32,19959,-72
2020-04-16 01:37:43,5.70,5.70,5.70,83.80,906619,32,19962,-72
2020-04-16 01:38:14,5.80,5.80,5.80,83.90,909376,32,19969,-72
2020-04-16 01:38:44,5.70,5.70,5.70,83.60,909280,32,19973,-72
2020-04-16 01:39:15,5.80,5.80,5.80,83.60,908056,32,20369,-72
2020-04-16 01:39:46,5.80,5.80,5.80,83.50,907153,32,19958,-73
2020-04-16 01:40:16,5.80,5.80,5.80,83.70,909535,32,20318,-72
2020-04-16 01:40:47,5.70,5.70,5.70,83.60,908035,32,19969,-72
2020-04-16 01:41:17,5.70,5.70,5.70,83.70,908510,32,19951,-72
2020-04-16 01:41:48,5.80,5.80,5.80,83.90,907512,32,20991,-72
2020-04-16 01:42:19,5.80,5.80,5.80,83.90,908383,32,19935,-72
2020-04-16 01:42:49,5.80,5.80,5.80,83.80,906657,32,20054,-73
2020-04-16 01:43:20,5.80,5.80,5.80,83.90,909491,32,19960,-72
2020-04-16 01:43:50,5.80,5.80,5.80,83.70,908770,32,19966,-72
2020-04-16 01:44:21,5.80,5.80,5.80,83.50,908132,32,19959,-73
2020-04-16 01:44:51,5.90,5.90,5.90,83.20,907281,32,19978,-73
2020-04-16 01:45:22,5.90,5.90,5.90,83.10,909474,32,20380,-73
2020-04-16 01:45:53,6.00,6.00,6.00,83.30,908040,32,19943,-72
2020-04-16 01:46:23,6.00,6.00,6.00,83.70,908952,32,20262,-72
2020-04-16 01:46:54,6.00,6.00,6.00,84.10,907767,32,19951,-73
2020-04-16 01:47:24,6.00,6.00,6.00,84.20,909211,32,19962,-73
2020-04-16 01:47:55,6.00,6.00,6.00,84.20,907538,32,20026,-73
2020-04-16 01:48:25,6.00,6.00,6.00,84.40,908160,32,19986,-72
2020-04-16 01:48:56,6.00,6.00,6.00,84.60,908560,32,19973,-73
2020-04-16 01:49:27,6.10,6.10,6.10,84.70,909849,32,19973,-73
2020-04-16 01:49:58,6.10,6.10,6.10,84.60,902921,32,19936,-73
2020-04-16 01:50:28,6.00,6.00,6.00,84.20,905182,32,19947,-73
2020-04-16 01:50:59,6.00,6.00,6.00,84.00,906178,32,19959,-72
2020-04-16 01:51:29,6.00,6.00,6.00,83.50,905308,32,19989,-72
2020-04-16 01:52:00,6.00,6.00,6.00,83.50,908242,32,20034,-72
2020-04-16 01:52:31,5.90,5.90,5.90,83.50,908490,32,19998,-72
2020-04-16 01:53:01,5.90,5.90,5.90,83.60,909209,32,20377,-72
2020-04-16 01:53:32,5.90,5.90,5.90,83.70,906089,32,19962,-72
2020-04-16 01:54:03,5.90,5.90,5.90,83.70,909164,32,19988,-72
2020-04-16 01:54:33,5.80,5.80,5.80,83.90,909583,32,19994,-73
2020-04-16 01:55:04,5.80,5.80,5.80,84.00,905722,32,19947,-73
2020-04-16 01:55:34,5.80,5.80,5.80,84.10,904614,32,19982,-73
2020-04-16 01:56:05,5.80,5.80,5.80,84.30,905062,32,20327,-74
2020-04-16 01:56:35,5.80,5.80,5.80,84.50,906760,32,19946,-72
2020-04-16 01:57:06,5.80,5.80,5.80,84.70,909456,32,19993,-73
2020-04-16 01:57:37,5.80,5.80,5.80,84.80,906752,32,19958,-72
2020-04-16 01:58:07,5.90,5.90,5.90,85.00,908660,32,19960,-72
2020-04-16 01:58:38,5.90,5.90,5.90,85.30,908183,32,20270,-72
2020-04-16 01:59:08,5.90,5.90,5.90,85.30,907271,32,19954,-72
2020-04-16 01:59:39,5.90,5.90,5.90,85.20,907326,32,19984,-72
2020-04-16 02:00:09,5.90,5.90,5.90,85.30,907504,32,19975,-72
2020-04-16 02:00:40,6.00,6.00,6.00,85.20,906752,32,19966,-72
2020-04-16 02:01:11,6.00,6.00,6.00,85.20,909497,32,20376,-72
2020-04-16 02:01:41,6.00,6.00,6.00,85.10,906264,32,19961,-72
2020-04-16 02:02:12,6.00,6.00,6.00,85.10,909032,32,20286,-72
2020-04-16 02:02:42,6.00,6.00,6.00,85.20,908825,32,19954,-72
2020-04-16 02:03:13,6.00,6.00,6.00,85.60,908951,32,20033,-72
2020-04-16 02:03:44,6.00,6.00,6.00,85.00,907441,32,19950,-72
2020-04-16 02:04:14,6.00,6.00,6.00,84.90,908060,32,20021,-71
2020-04-16 02:04:45,6.10,6.10,6.10,84.80,908535,32,20051,-72
2020-04-16 02:05:15,6.10,6.10,6.10,84.70,908285,32,20243,-72
2020-04-16 02:05:46,6.10,6.10,6.10,84.90,907585,32,20010,-72
2020-04-16 02:06:17,6.10,6.10,6.10,85.10,909072,32,19972,-71
2020-04-16 02:06:47,6.10,6.10,6.10,85.10,908496,32,19959,-71
2020-04-16 02:07:18,6.10,6.10,6.10,85.10,908224,32,19983,-72
2020-04-16 02:07:49,6.10,6.10,6.10,85.20,907538,32,20673,-73
2020-04-16 02:08:19,6.10,6.10,6.10,85.00,909114,32,19986,-73
2020-04-16 02:08:50,6.10,6.10,6.10,84.90,910028,32,19958,-72
2020-04-16 02:09:20,6.10,6.10,6.10,84.90,908746,32,19951,-73
2020-04-16 02:09:51,6.10,6.10,6.10,85.10,906433,32,19996,-72
2020-04-16 02:10:21,6.10,6.10,6.10,85.10,909003,32,19949,-72
2020-04-16 02:10:52,6.10,6.10,6.10,85.20,909118,32,20014,-73
2020-04-16 02:11:23,6.10,6.10,6.10,85.20,909093,32,20314,-72
2020-04-16 02:11:54,6.10,6.10,6.10,85.20,906019,32,20018,-73
2020-04-16 02:12:24,6.10,6.10,6.10,85.10,908625,32,20615,-72
2020-04-16 02:12:55,6.10,6.10,6.10,85.20,907496,32,19968,-73
2020-04-16 02:13:25,6.10,6.10,6.10,85.30,909100,32,19934,-73
2020-04-16 02:13:56,6.10,6.10,6.10,85.40,907985,32,20101,-73
2020-04-16 02:14:27,6.10,6.10,6.10,85.40,908413,32,19961,-74
2020-04-16 02:14:57,6.10,6.10,6.10,85.50,907065,32,19991,-73
2020-04-16 02:15:28,6.10,6.10,6.10,85.50,908511,32,19994,-73
2020-04-16 02:15:58,6.10,6.10,6.10,85.60,906646,32,21497,-73
2020-04-16 02:16:29,6.10,6.10,6.10,85.70,906032,32,19962,-74
2020-04-16 02:17:00,6.10,6.10,6.10,85.70,910002,32,19935,-73
2020-04-16 02:17:30,6.10,6.10,6.10,85.70,906012,32,19974,-73
2020-04-16 02:18:01,6.10,6.10,6.10,85.80,908712,32,19958,-74
2020-04-16 02:18:31,6.10,6.10,6.10,85.80,908272,32,19959,-73
2020-04-16 02:19:05,6.00,6.00,6.00,85.70,908508,32,19992,-74
2020-04-16 02:19:36,6.00,6.00,6.00,85.60,907627,32,19976,-74
2020-04-16 02:20:06,6.10,6.10,6.10,85.50,909182,32,20303,-74
2020-04-16 02:20:37,6.10,6.10,6.10,85.20,907997,32,19965,-73
2020-04-16 02:21:07,6.00,6.00,6.00,85.00,908465,32,20044,-73
2020-04-16 02:21:38,6.00,6.00,6.00,84.80,905393,32,19981,-73
2020-04-16 02:22:08,6.00,6.00,6.00,84.80,909157,32,19947,-74
2020-04-16 02:22:39,6.00,6.00,6.00,84.80,908604,32,20325,-74
2020-04-16 02:23:10,6.10,6.10,6.10,84.80,908156,32,19958,-73
2020-04-16 02:23:40,6.00,6.00,6.00,84.80,907578,32,20279,-74
2020-04-16 02:24:11,6.00,6.00,6.00,84.80,908996,32,19965,-75
2020-04-16 02:24:41,6.00,6.00,6.00,84.60,906826,32,19970,-75
2020-04-16 02:25:12,6.00,6.00,6.00,84.50,908156,32,20402,-76
2020-04-16 02:25:42,6.00,6.00,6.00,84.40,909090,32,19954,-74
2020-04-16 02:26:13,6.00,6.00,6.00,84.40,908381,32,19978,-74
2020-04-16 02:26:44,6.00,6.00,6.00,84.40,906920,32,20421,-75
2020-04-16 02:27:14,6.00,6.00,6.00,84.40,907994,32,20354,-74
2020-04-16 02:27:45,6.00,6.00,6.00,84.40,905839,32,19955,-75
2020-04-16 02:28:16,6.00,6.00,6.00,84.40,909250,32,19947,-75
2020-04-16 02:28:46,6.00,6.00,6.00,84.40,908466,32,20002,-75
2020-04-16 02:29:17,5.90,5.90,5.90,84.30,909057,32,20356,-74
2020-04-16 02:29:47,5.90,5.90,5.90,84.40,906367,32,20026,-74
2020-04-16 02:30:18,5.90,5.90,5.90,84.50,909253,32,19974,-74
2020-04-16 02:30:49,5.90,5.90,5.90,84.50,909301,32,20318,-74
2020-04-16 02:31:19,5.90,5.90,5.90,84.50,907862,32,20023,-74
2020-04-16 02:31:50,5.90,5.90,5.90,84.50,907642,32,20340,-73
2020-04-16 02:32:20,5.90,5.90,5.90,84.50,908941,32,19943,-73
2020-04-16 02:32:51,5.90,5.90,5.90,84.60,906458,32,19958,-74
2020-04-16 02:33:21,5.90,5.90,5.90,84.80,908851,32,20304,-73
2020-04-16 02:33:52,5.90,5.90,5.90,85.10,907517,32,19967,-74
2020-04-16 02:34:23,5.90,5.90,5.90,85.10,909418,32,19947,-74
2020-04-16 02:34:53,5.90,5.90,5.90,85.10,907814,32,19946,-74
2020-04-16 02:35:24,5.90,5.90,5.90,85.10,908886,32,19954,-73
2020-04-16 02:35:54,5.90,5.90,5.90,85.10,907140,32,20022,-73
2020-04-16 02:36:25,5.90,5.90,5.90,85.30,909406,32,19990,-73
2020-04-16 02:36:56,5.90,5.90,5.90,85.40,907388,32,19988,-73
2020-04-16 02:37:27,5.90,5.90,5.90,85.40,909067,32,20033,-73
2020-04-16 02:37:57,5.80,5.80,5.80,85.90,906623,32,20018,-73
2020-04-16 02:38:28,5.80,5.80,5.80,86.10,908503,32,19951,-72
2020-04-16 02:38:58,5.70,5.70,5.70,86.40,908941,32,19962,-73
2020-04-16 02:39:29,5.60,5.60,5.60,87.10,909820,32,20689,-71
2020-04-16 02:40:23,5.60,5.60,5.60,86.90,908785,32,20041,-71
2020-04-16 02:40:53,5.60,5.60,5.60,87.20,903334,32,19958,-71
2020-04-16 02:41:31,5.50,5.50,5.50,87.60,908688,32,19951,-71
2020-04-16 02:42:01,5.40,5.40,5.40,87.70,907497,32,20002,-72
2020-04-16 02:42:58,5.40,5.40,5.40,88.00,907410,32,19989,-71
2020-04-16 02:43:29,5.40,5.40,5.40,88.40,902693,32,19939,-72
2020-04-16 02:44:08,5.40,5.40,5.40,88.90,902843,32,19974,-72
2020-04-16 02:44:43,5.40,5.40,5.40,89.20,905524,32,19958,-71
2020-04-16 02:45:15,5.40,5.40,5.40,89.20,909276,32,19982,-71
2020-04-16 02:46:05,5.40,5.40,5.40,89.10,908899,32,20059,-72
2020-04-16 02:46:35,5.40,5.40,5.40,89.10,906238,32,19957,-72
2020-04-16 02:47:06,5.50,5.50,5.50,89.20,909489,32,19997,-72
2020-04-16 02:47:37,5.50,5.50,5.50,89.20,908456,32,19951,-72
2020-04-16 02:48:07,5.50,5.50,5.50,89.20,909773,32,19997,-73
2020-04-16 02:48:38,5.50,5.50,5.50,89.20,908751,32,19973,-73
2020-04-16 02:49:08,5.60,5.60,5.60,89.30,908214,32,19971,-73
2020-04-16 02:49:39,5.60,5.60,5.60,89.30,907367,32,20006,-73
2020-04-16 02:50:10,5.60,5.60,5.60,89.30,909293,32,19959,-74
2020-04-16 02:50:40,5.60,5.60,5.60,89.40,906422,32,20321,-73
2020-04-16 02:51:11,5.60,5.60,5.60,89.50,908529,32,19985,-74
2020-04-16 02:51:41,5.60,5.60,5.60,89.50,906671,32,19946,-74
2020-04-16 02:52:12,5.60,5.60,5.60,89.70,908043,32,20149,-73
2020-04-16 02:52:42,5.60,5.60,5.60,89.80,907072,32,19970,-74
2020-04-16 02:53:13,5.50,5.50,5.50,89.90,909101,32,19981,-73
2020-04-16 02:53:44,5.40,5.40,5.40,90.10,909462,32,20389,-73
2020-04-16 02:54:14,5.40,5.40,5.40,90.30,908114,32,19977,-73
2020-04-16 02:54:45,5.30,5.30,5.30,90.30,906651,32,19969,-72
2020-04-16 02:55:16,5.30,5.30,5.30,90.50,908232,32,19989,-75
2020-04-16 02:55:47,5.20,5.20,5.20,90.60,910004,32,20001,-75
2020-04-16 02:56:17,5.20,5.20,5.20,90.70,908437,32,20002,-75
2020-04-16 02:56:48,5.10,5.10,5.10,90.80,906427,32,19942,-75
2020-04-16 02:57:19,5.10,5.10,5.10,91.00,908603,32,20301,-74
2020-04-16 02:57:49,5.00,5.00,5.00,91.10,907770,32,20338,-73
2020-04-16 02:58:20,5.00,5.00,5.00,91.30,908757,32,19957,-73
2020-04-16 02:58:50,4.90,4.90,4.90,91.50,905978,32,19969,-74
2020-04-16 02:59:21,4.90,4.90,4.90,91.80,908837,32,19949,-74
2020-04-16 02:59:52,4.90,4.90,4.90,91.90,907225,32,20002,-73
2020-04-16 03:00:22,4.90,4.90,4.90,92.10,909263,32,19947,-74
2020-04-16 03:00:53,4.90,4.90,4.90,91.90,906990,32,20006,-74
2020-04-16 03:01:23,4.90,4.90,4.90,92.20,907826,32,20341,-74
2020-04-16 03:01:54,4.90,4.90,4.90,92.30,906375,32,19959,-75
2020-04-16 03:02:24,4.80,4.80,4.80,92.10,908238,32,19954,-75
2020-04-16 03:02:55,4.80,4.80,4.80,92.40,907395,32,20134,-74
2020-04-16 03:03:26,4.80,4.80,4.80,92.20,908311,32,20017,-74
2020-04-16 03:03:56,4.80,4.80,4.80,92.40,909021,32,20014,-74
2020-04-16 03:04:27,4.80,4.80,4.80,92.30,909183,32,19994,-72
2020-04-16 03:04:58,4.70,4.70,4.70,92.20,908757,32,20269,-72
2020-04-16 03:05:29,4.70,4.70,4.70,92.30,907788,32,19947,-71
2020-04-16 03:05:59,4.70,4.70,4.70,92.40,908711,32,19946,-71
2020-04-16 03:06:30,4.70,4.70,4.70,92.40,905875,32,20039,-71
2020-04-16 03:07:01,4.70,4.70,4.70,92.50,908703,32,19950,-71
2020-04-16 03:07:31,4.70,4.70,4.70,92.60,909293,32,19947,-71
2020-04-16 03:08:02,4.80,4.80,4.80,92.60,908732,32,19963,-71
2020-04-16 03:08:32,4.80,4.80,4.80,92.70,906566,32,20037,-71
2020-04-16 03:09:03,4.70,4.70,4.70,92.70,908161,32,20013,-71
2020-04-16 03:09:34,4.80,4.80,4.80,92.90,908816,32,20007,-71
2020-04-16 03:10:04,4.70,4.70,4.70,93.00,909423,32,19954,-71
2020-04-16 03:10:35,4.70,4.70,4.70,93.10,906287,32,19938,-71
2020-04-16 03:11:06,4.70,4.70,4.70,93.20,908289,32,20013,-71
2020-04-16 03:11:36,4.70,4.70,4.70,93.20,909201,32,19979,-71
2020-04-16 03:12:07,4.70,4.70,4.70,93.00,909166,32,19958,-71
2020-04-16 03:12:38,4.70,4.70,4.70,93.00,906742,32,19951,-71
2020-04-16 03:13:08,4.70,4.70,4.70,92.90,908121,32,20266,-71
2020-04-16 03:13:39,4.80,4.80,4.80,92.90,908929,32,19958,-71
2020-04-16 03:14:09,4.80,4.80,4.80,92.90,909369,32,19998,-70
2020-04-16 03:14:44,4.90,4.90,4.90,92.90,905614,32,19962,-71
2020-04-16 03:15:56,4.90,4.90,4.90,92.90,908271,32,20525,-71
2020-04-16 03:17:33,5.00,5.00,5.00,92.90,883587,33,20300,-72
2020-04-16 03:18:04,5.00,5.00,5.00,92.70,885594,33,20657,-71
2020-04-16 03:18:35,5.10,5.10,5.10,92.60,893817,32,19949,-71
2020-04-16 03:19:05,5.10,5.10,5.10,92.60,910155,32,19969,-72
2020-04-16 03:19:36,5.10,5.10,5.10,92.50,906600,32,19946,-71
2020-04-16 03:20:07,5.10,5.10,5.10,92.60,907959,32,20301,-71
2020-04-16 03:20:38,5.10,5.10,5.10,92.60,907296,32,19954,-73
2020-04-16 03:21:08,5.20,5.20,5.20,92.70,909180,32,19946,-73
2020-04-16 03:21:39,5.20,5.20,5.20,92.70,908386,32,20299,-73
2020-04-16 03:22:09,5.20,5.20,5.20,92.70,908419,32,19954,-73
2020-04-16 03:22:40,5.20,5.20,5.20,92.80,908948,32,20303,-72
2020-04-16 03:23:10,5.10,5.10,5.10,93.00,909121,32,19950,-72
2020-04-16 03:23:41,5.00,5.00,5.00,92.80,907168,32,20002,-72
2020-04-16 03:24:12,5.10,5.10,5.10,92.90,907948,32,19939,-72
2020-04-16 03:24:42,5.10,5.10,5.10,93.00,906709,32,19970,-71
2020-04-16 03:25:13,5.10,5.10,5.10,93.00,909118,32,19979,-72
2020-04-16 03:25:44,5.10,5.10,5.10,93.00,905400,32,19954,-71
2020-04-16 03:26:15,5.10,5.10,5.10,92.90,909378,32,19950,-71
2020-04-16 03:26:45,5.10,5.10,5.10,92.80,907242,32,19955,-72
2020-04-16 03:27:16,5.10,5.10,5.10,92.90,908135,32,20010,-72
2020-04-16 03:27:46,5.10,5.10,5.10,93.00,906399,32,20038,-72
2020-04-16 03:28:17,5.00,5.00,5.00,92.90,908913,32,19971,-72
2020-04-16 03:28:48,5.10,5.10,5.10,92.90,907580,32,20443,-71
2020-04-16 03:29:18,5.10,5.10,5.10,92.90,908237,32,20026,-72
2020-04-16 03:29:49,5.10,5.10,5.10,92.90,906453,32,20025,-73
2020-04-16 03:30:19,5.10,5.10,5.10,92.90,908958,32,20355,-73
2020-04-16 03:30:50,5.10,5.10,5.10,92.90,908720,32,19978,-72
2020-04-16 03:31:21,5.10,5.10,5.10,92.90,909010,32,19964,-73
2020-04-16 03:31:51,5.00,5.00,5.00,93.00,908068,32,19967,-73
2020-04-16 03:32:22,5.00,5.00,5.00,93.30,908735,32,19978,-73
2020-04-16 03:32:52,4.90,4.90,4.90,93.40,907559,32,19962,-73
2020-04-16 03:33:23,4.90,4.90,4.90,93.50,908758,32,19966,-73
2020-04-16 03:33:54,4.80,4.80,4.80,93.50,904295,32,19963,-73
2020-04-16 03:34:24,4.90,4.90,4.90,93.30,905670,32,19969,-72
2020-04-16 03:34:55,4.80,4.80,4.80,93.10,902439,32,20018,-72
2020-04-16 03:35:26,4.90,4.90,4.90,93.00,905454,32,20037,-72
2020-04-16 03:35:56,4.90,4.90,4.90,93.00,907190,32,19958,-73
2020-04-16 03:36:27,4.90,4.90,4.90,92.90,907085,32,20183,-75
2020-04-16 03:36:58,4.90,4.90,4.90,92.90,905092,32,19989,-74
2020-04-16 03:37:28,5.00,5.00,5.00,92.80,904972,32,19993,-75
2020-04-16 03:37:59,5.00,5.00,5.00,92.70,905755,32,19960,-75
2020-04-16 03:38:30,5.00,5.00,5.00,92.70,907526,32,20009,-74
2020-04-16 03:39:00,5.00,5.00,5.00,92.70,908663,32,19961,-73
2020-04-16 03:39:31,5.00,5.00,5.00,92.80,906502,32,19996,-74
2020-04-16 03:40:03,5.10,5.10,5.10,92.90,908662,32,19972,-74
2020-04-16 03:40:34,5.10,5.10,5.10,92.80,907366,32,20129,-74
2020-04-16 03:41:04,5.10,5.10,5.10,92.70,909188,32,19953,-75
2020-04-16 03:41:35,5.10,5.10,5.10,92.70,906467,32,19983,-73
2020-04-16 03:42:06,5.10,5.10,5.10,92.70,908548,32,19964,-72
2020-04-16 03:42:37,5.10,5.10,5.10,92.80,908367,32,20081,-72
2020-04-16 03:43:07,5.10,5.10,5.10,92.80,910269,32,19988,-71
2020-04-16 03:43:38,5.10,5.10,5.10,92.70,907014,32,20038,-72
2020-04-16 03:44:09,5.00,5.00,5.00,92.60,908060,32,19977,-72
2020-04-16 03:44:43,5.00,5.00,5.00,92.60,907333,32,20010,-72
2020-04-16 03:45:14,5.00,5.00,5.00,92.60,909599,32,19957,-72
2020-04-16 03:45:45,5.00,5.00,5.00,92.50,907480,32,19993,-72
2020-04-16 03:46:16,4.90,4.90,4.90,92.50,907948,32,20588,-73
2020-04-16 03:46:47,4.90,4.90,4.90,92.50,906778,32,20002,-72
2020-04-16 03:47:17,4.90,4.90,4.90,92.50,908892,32,19950,-72
2020-04-16 03:47:48,4.90,4.90,4.90,92.50,909837,32,19989,-75
2020-04-16 03:48:19,4.80,4.80,4.80,92.60,906979,32,20402,-75
2020-04-16 03:48:49,4.80,4.80,4.80,92.60,903098,32,20035,-75
2020-04-16 03:49:20,4.80,4.80,4.80,92.70,905766,32,19947,-75
2020-04-16 03:49:52,4.80,4.80,4.80,92.70,903820,32,19946,-75
2020-04-16 03:50:24,4.80,4.80,4.80,92.80,907912,32,19946,-75
2020-04-16 03:51:07,4.70,4.70,4.70,92.80,906045,32,20002,-75
2020-04-16 03:51:39,4.70,4.70,4.70,92.90,906631,32,19988,-75
2020-04-16 03:52:11,4.70,4.70,4.70,93.00,909329,32,20004,-75
2020-04-16 03:52:41,4.70,4.70,4.70,93.00,905961,32,20262,-75
2020-04-16 03:53:12,4.70,4.70,4.70,93.00,909392,32,20040,-74
2020-04-16 03:53:42,4.70,4.70,4.70,93.00,906709,32,19943,-74
2020-04-16 03:54:13,4.70,4.70,4.70,93.10,908286,32,19995,-74
2020-04-16 03:54:44,4.60,4.60,4.60,93.10,909098,32,19949,-75
2020-04-16 03:55:15,4.60,4.60,4.60,93.20,908032,32,19977,-75
2020-04-16 03:55:45,4.60,4.60,4.60,93.20,909789,32,19946,-74
2020-04-16 03:56:16,4.60,4.60,4.60,93.30,908756,32,19988,-75
2020-04-16 03:56:47,4.60,4.60,4.60,93.40,906516,32,20016,-76
2020-04-16 03:57:17,4.60,4.60,4.60,93.50,909449,32,19961,-74
2020-04-16 03:57:48,4.60,4.60,4.60,93.60,909411,32,20386,-75
2020-04-16 03:58:18,4.60,4.60,4.60,93.60,908200,32,20567,-75
2020-04-16 03:58:49,4.60,4.60,4.60,93.60,908384,32,19962,-76
2020-04-16 03:59:19,4.60,4.60,4.60,93.60,908827,32,19977,-75
2020-04-16 03:59:50,4.60,4.60,4.60,93.60,907628,32,20060,-75
2020-04-16 04:00:21,4.60,4.60,4.60,93.70,908687,32,19955,-76
2020-04-16 04:00:52,4.60,4.60,4.60,93.70,906032,32,19954,-75
2020-04-16 04:01:22,4.60,4.60,4.60,93.70,908860,32,19963,-75
2020-04-16 04:01:53,4.60,4.60,4.60,93.70,906707,32,19959,-75
2020-04-16 04:02:23,4.60,4.60,4.60,93.60,909162,32,20298,-75
2020-04-16 04:02:54,4.60,4.60,4.60,93.60,905805,32,20325,-74
2020-04-16 04:03:25,4.60,4.60,4.60,93.70,908306,32,19973,-74
2020-04-16 04:03:55,4.60,4.60,4.60,93.70,907011,32,20035,-73
2020-04-16 04:04:26,4.60,4.60,4.60,93.80,907917,32,20291,-75
2020-04-16 04:04:56,4.60,4.60,4.60,93.90,906811,32,19973,-75
2020-04-16 04:05:27,4.50,4.50,4.50,94.10,907125,32,20036,-75
2020-04-16 04:05:58,4.60,4.60,4.60,94.10,908965,32,19986,-75
2020-04-16 04:06:28,4.50,4.50,4.50,94.10,908974,32,19990,-75
2020-04-16 04:06:59,4.60,4.60,4.60,94.20,907409,32,19979,-74
2020-04-16 04:07:30,4.60,4.60,4.60,94.20,908838,32,19999,-75
2020-04-16 04:08:00,4.60,4.60,4.60,94.20,908839,32,19980,-75
2020-04-16 04:08:31,4.60,4.60,4.60,94.20,906299,32,20005,-74
2020-04-16 04:09:02,4.60,4.60,4.60,94.20,910621,32,19952,-75
2020-04-16 04:09:32,4.60,4.60,4.60,94.20,906206,32,19961,-74
2020-04-16 04:10:03,4.60,4.60,4.60,94.30,908548,32,19951,-74
2020-04-16 04:10:34,4.50,4.50,4.50,94.30,907497,32,19943,-75
2020-04-16 04:11:04,4.60,4.60,4.60,94.50,907426,32,20041,-74
2020-04-16 04:11:35,4.60,4.60,4.60,94.40,908511,32,19950,-74
2020-04-16 04:12:05,4.60,4.60,4.60,94.40,909821,32,19980,-74
2020-04-16 04:12:36,4.60,4.60,4.60,94.40,907869,32,20026,-75
2020-04-16 04:13:07,4.60,4.60,4.60,94.30,909945,32,19982,-75
2020-04-16 04:13:37,4.60,4.60,4.60,94.30,906192,32,19973,-76
2020-04-16 04:14:08,4.60,4.60,4.60,94.40,908273,32,20014,-76
2020-04-16 04:14:39,4.60,4.60,4.60,94.30,906909,32,19987,-76
2020-04-16 04:15:09,4.60,4.60,4.60,94.30,909338,32,19978,-76
2020-04-16 04:15:40,4.70,4.70,4.70,94.30,906808,32,20258,-76
2020-04-16 04:16:11,4.70,4.70,4.70,94.20,908019,32,19947,-75
2020-04-16 04:16:41,4.70,4.70,4.70,94.20,907321,32,19942,-76
2020-04-16 04:17:12,4.70,4.70,4.70,94.20,908903,32,19950,-73
2020-04-16 04:17:43,4.70,4.70,4.70,94.40,906801,32,19983,-74
2020-04-16 04:18:13,4.70,4.70,4.70,94.30,907956,32,19988,-75
2020-04-16 04:18:44,4.70,4.70,4.70,94.30,906204,32,19996,-74
2020-04-16 04:19:15,4.70,4.70,4.70,94.30,909255,32,19958,-74
2020-04-16 04:19:45,4.70,4.70,4.70,94.30,907106,32,19987,-74
2020-04-16 04:20:16,4.70,4.70,4.70,94.30,908020,32,20143,-74
2020-04-16 04:20:47,4.70,4.70,4.70,94.30,908420,32,20062,-74
2020-04-16 04:21:17,4.70,4.70,4.70,94.30,908933,32,19953,-74
2020-04-16 04:21:48,4.70,4.70,4.70,94.30,909281,32,19951,-75
2020-04-16 04:22:18,4.70,4.70,4.70,94.30,908212,32,20033,-75
2020-04-16 04:22:52,4.70,4.70,4.70,94.40,906446,32,19982,-76
2020-04-16 04:23:23,4.60,4.60,4.60,94.30,908925,32,19951,-75
2020-04-16 04:23:53,4.70,4.70,4.70,94.20,907925,32,20325,-75
2020-04-16 04:24:24,4.70,4.70,4.70,94.20,910291,32,20190,-73
2020-04-16 04:24:54,4.70,4.70,4.70,94.20,906797,32,19998,-75
2020-04-16 04:25:25,4.70,4.70,4.70,94.10,908023,32,19954,-75
2020-04-16 04:25:56,4.70,4.70,4.70,94.00,906993,32,19954,-75
2020-04-16 04:26:46,4.70,4.70,4.70,93.90,909166,32,19943,-75
2020-04-16 04:27:16,4.70,4.70,4.70,93.80,909559,32,19966,-75
2020-04-16 04:27:47,4.70,4.70,4.70,93.80,906324,32,20029,-74
2020-04-16 04:28:17,4.70,4.70,4.70,93.80,909021,32,19957,-75
2020-04-16 04:28:48,4.70,4.70,4.70,93.70,907344,32,20028,-74
2020-04-16 04:29:19,4.70,4.70,4.70,93.60,907431,32,20002,-74
2020-04-16 04:29:49,4.70,4.70,4.70,93.60,907896,32,20364,-75
2020-04-16 04:30:20,4.70,4.70,4.70,93.60,909576,32,19966,-74
2020-04-16 04:30:50,4.70,4.70,4.70,93.50,905452,32,19950,-74
2020-04-16 04:31:21,4.70,4.70,4.70,93.50,908540,32,19962,-76
2020-04-16 04:31:52,4.70,4.70,4.70,93.40,907916,32,20217,-75
2020-04-16 04:32:22,4.70,4.70,4.70,93.30,906863,32,19983,-75
2020-04-16 04:32:53,4.70,4.70,4.70,93.30,906827,32,19962,-74
2020-04-16 04:33:23,4.70,4.70,4.70,93.30,908709,32,20007,-76
2020-04-16 04:33:54,4.70,4.70,4.70,93.30,905889,32,19973,-74
2020-04-16 04:34:24,4.70,4.70,4.70,93.30,908668,32,20007,-75
2020-04-16 04:34:55,4.70,4.70,4.70,93.30,906786,32,19962,-75
2020-04-16 04:35:26,4.70,4.70,4.70,93.30,909408,32,19951,-73
2020-04-16 04:35:56,4.70,4.70,4.70,93.30,906304,32,20038,-75
2020-04-16 04:36:27,4.70,4.70,4.70,93.30,908157,32,20764,-75
2020-04-16 04:36:57,4.70,4.70,4.70,93.30,906439,32,19969,-74
2020-04-16 04:37:28,4.70,4.70,4.70,93.30,907779,32,19943,-74
2020-04-16 04:37:59,4.70,4.70,4.70,93.20,909816,32,20182,-74
2020-04-16 04:38:29,4.70,4.70,4.70,93.20,908482,32,19958,-74
2020-04-16 04:39:19,4.70,4.70,4.70,93.20,910062,32,19958,-75
2020-04-16 04:39:49,4.70,4.70,4.70,93.30,908599,32,19962,-74
2020-04-16 04:40:20,4.70,4.70,4.70,93.30,908623,32,19951,-74
2020-04-16 04:40:51,4.70,4.70,4.70,93.30,906065,32,20667,-73
2020-04-16 04:41:22,4.70,4.70,4.70,93.40,906580,32,19947,-74
2020-04-16 04:41:53,4.70,4.70,4.70,93.40,902502,32,19978,-73
2020-04-16 04:42:34,4.70,4.70,4.70,93.30,905226,32,20589,-73
2020-04-16 04:43:05,4.70,4.70,4.70,93.30,904815,32,20011,-73
2020-04-16 04:43:47,4.70,4.70,4.70,93.30,907080,32,19958,-72
2020-04-16 04:44:19,4.70,4.70,4.70,93.30,906883,32,19955,-73
2020-04-16 04:44:53,4.70,4.70,4.70,93.40,907241,32,20657,-73
2020-04-16 04:45:24,4.70,4.70,4.70,93.40,908793,32,20290,-74
2020-04-16 04:45:57,4.70,4.70,4.70,93.40,905248,32,19958,-74
2020-04-16 04:46:45,4.70,4.70,4.70,93.60,908784,32,19984,-74
2020-04-16 04:47:38,4.70,4.70,4.70,93.70,906737,32,19946,-74
2020-04-16 04:48:11,4.70,4.70,4.70,93.70,904801,32,20299,-74
2020-04-16 04:48:41,4.70,4.70,4.70,93.50,906852,32,19953,-75
2020-04-16 04:49:12,4.70,4.70,4.70,93.40,908798,32,19958,-75
2020-04-16 04:49:43,4.80,4.80,4.80,93.50,908986,32,19959,-73
2020-04-16 04:50:13,4.80,4.80,4.80,93.40,907838,32,19947,-74
2020-04-16 04:50:44,4.80,4.80,4.80,93.30,906266,32,19954,-75
2020-04-16 04:51:15,4.80,4.80,4.80,93.30,909125,32,20321,-75
2020-04-16 04:51:45,4.90,4.90,4.90,93.30,907252,32,19958,-75
2020-04-16 04:52:16,4.90,4.90,4.90,93.20,908042,32,20664,-75
2020-04-16 04:52:46,4.90,4.90,4.90,93.20,906334,32,19951,-75
2020-04-16 04:53:17,4.90,4.90,4.90,93.30,908677,32,19959,-75
2020-04-16 04:53:48,4.90,4.90,4.90,93.30,907041,32,20327,-75
2020-04-16 04:54:18,4.80,4.80,4.80,93.40,908618,32,19951,-75
2020-04-16 04:54:49,4.80,4.80,4.80,93.50,907991,32,19954,-74
2020-04-16 04:55:20,4.80,4.80,4.80,93.60,908749,32,19935,-75
2020-04-16 04:55:50,4.70,4.70,4.70,93.80,906867,32,19966,-75
2020-04-16 04:56:21,4.60,4.60,4.60,94.00,908688,32,19992,-75
2020-04-16 04:56:51,4.60,4.60,4.60,94.30,906958,32,19951,-73
2020-04-16 04:57:22,4.60,4.60,4.60,94.10,906639,32,20333,-75
2020-04-16 04:57:53,4.60,4.60,4.60,94.10,905472,32,20302,-73
2020-04-16 04:58:23,4.60,4.60,4.60,94.20,907205,32,19948,-72
2020-04-16 04:58:54,4.60,4.60,4.60,94.20,905083,32,20290,-74
2020-04-16 04:59:25,4.60,4.60,4.60,94.10,910424,32,19990,-73
2020-04-16 04:59:55,4.70,4.70,4.70,94.00,908597,32,20326,-73
2020-04-16 05:00:26,4.70,4.70,4.70,94.00,908537,32,20388,-73
2020-04-16 05:00:57,4.70,4.70,4.70,94.10,907321,32,19955,-74
2020-04-16 05:01:28,4.70,4.70,4.70,94.10,909507,32,19962,-73
2020-04-16 05:01:59,4.80,4.80,4.80,94.10,908643,32,19955,-73
2020-04-16 05:02:29,4.80,4.80,4.80,94.10,908576,32,19971,-73
2020-04-16 05:03:00,4.80,4.80,4.80,94.10,909256,32,19946,-75
2020-04-16 05:03:30,4.80,4.80,4.80,94.10,907655,32,19951,-74
2020-04-16 05:04:01,4.90,4.90,4.90,94.10,909118,32,20603,-74
2020-04-16 05:04:32,4.90,4.90,4.90,94.10,908830,32,19980,-74
2020-04-16 05:05:02,4.90,4.90,4.90,94.10,910707,32,19972,-73
2020-04-16 05:05:33,4.90,4.90,4.90,94.10,908849,32,20263,-74
2020-04-16 05:06:04,4.90,4.90,4.90,94.10,907651,32,19959,-74
2020-04-16 05:06:34,5.00,5.00,5.00,94.10,908275,32,19946,-74
2020-04-16 05:07:05,5.00,5.00,5.00,94.10,908804,32,19983,-73
2020-04-16 05:07:35,5.00,5.00,5.00,94.10,907625,32,19980,-73
2020-04-16 05:08:06,5.00,5.00,5.00,94.20,909705,32,20408,-74
2020-04-16 05:08:37,5.00,5.00,5.00,94.10,907027,32,19979,-74
2020-04-16 05:09:08,5.00,5.00,5.00,94.10,908405,32,19955,-74
2020-04-16 05:09:38,5.10,5.10,5.10,94.20,907773,32,20308,-74
2020-04-16 05:10:09,5.10,5.10,5.10,94.20,907718,32,20033,-74
2020-04-16 05:10:40,5.00,5.00,5.00,94.10,908471,32,19981,-74
2020-04-16 05:11:10,5.10,5.10,5.10,94.20,910845,32,19959,-74
2020-04-16 05:11:41,5.10,5.10,5.10,94.20,908887,32,19978,-73
2020-04-16 05:12:11,5.10,5.10,5.10,94.20,910811,32,19960,-74
2020-04-16 05:12:42,5.00,5.00,5.00,94.20,910821,32,20312,-74
2020-04-16 05:13:12,5.10,5.10,5.10,94.30,910818,32,20029,-74
2020-04-16 05:13:43,5.00,5.00,5.00,94.30,910682,32,19981,-75
2020-04-16 05:14:14,5.10,5.10,5.10,94.30,910400,32,19981,-73
2020-04-16 05:14:44,5.00,5.00,5.00,94.30,909337,32,19947,-74
2020-04-16 05:15:15,5.00,5.00,5.00,94.30,910406,32,19994,-73
2020-04-16 05:15:45,5.00,5.00,5.00,94.40,908858,32,19996,-74
2020-04-16 05:16:16,5.00,5.00,5.00,94.40,911073,32,20022,-73
2020-04-16 05:16:47,5.10,5.10,5.10,94.40,908994,32,20249,-73
2020-04-16 05:17:17,5.10,5.10,5.10,94.40,910959,32,19973,-73
2020-04-16 05:17:48,5.00,5.00,5.00,94.30,909101,32,20683,-72
2020-04-16 05:18:18,5.00,5.00,5.00,94.40,910666,32,19966,-72
2020-04-16 05:18:49,5.00,5.00,5.00,94.40,909413,32,20568,-73
2020-04-16 05:19:20,5.00,5.00,5.00,94.40,909828,32,19950,-73
2020-04-16 05:19:50,5.00,5.00,5.00,94.40,907818,32,19988,-73
2020-04-16 05:20:21,5.00,5.00,5.00,94.40,907820,32,19962,-73
2020-04-16 05:20:51,5.00,5.00,5.00,94.40,905553,32,19994,-74
2020-04-16 05:21:22,5.00,5.00,5.00,94.40,907878,32,19954,-74
2020-04-16 05:21:52,5.00,5.00,5.00,94.40,905706,32,19947,-74
2020-04-16 05:22:23,5.00,5.00,5.00,94.40,907735,32,20003,-74
2020-04-16 05:22:54,5.10,5.10,5.10,94.40,907760,32,19947,-73
2020-04-16 05:23:24,5.00,5.00,5.00,94.40,907636,32,20002,-74
2020-04-16 05:23:55,5.10,5.10,5.10,94.40,907909,32,19974,-74
2020-04-16 05:24:25,5.10,5.10,5.10,94.40,907672,32,19991,-74
2020-04-16 05:24:56,5.10,5.10,5.10,94.40,905871,32,20513,-73
2020-04-16 05:25:26,5.10,5.10,5.10,94.40,908112,32,19973,-74
2020-04-16 05:25:57,5.10,5.10,5.10,94.40,905678,32,20029,-74
2020-04-16 05:26:28,5.20,5.20,5.20,94.30,907770,32,19947,-73
2020-04-16 05:26:58,5.20,5.20,5.20,94.30,906727,32,20004,-74
2020-04-16 05:27:29,5.20,5.20,5.20,94.30,907627,32,20026,-74
2020-04-16 05:28:00,5.20,5.20,5.20,94.20,907897,32,20289,-73
2020-04-16 05:28:30,5.20,5.20,5.20,94.20,905735,32,19946,-72
2020-04-16 05:29:01,5.20,5.20,5.20,94.30,907722,32,19966,-73
2020-04-16 05:29:32,5.20,5.20,5.20,94.30,905913,32,19950,-73
2020-04-16 05:30:02,5.20,5.20,5.20,94.30,907571,32,20310,-72
2020-04-16 05:30:33,5.20,5.20,5.20,94.30,905772,32,20383,-72
2020-04-16 05:31:04,5.20,5.20,5.20,94.30,907511,32,20041,-73
2020-04-16 05:31:34,5.30,5.30,5.30,94.30,905754,32,20470,-74
2020-04-16 05:32:05,5.20,5.20,5.20,94.30,907669,32,19942,-74
2020-04-16 05:32:35,5.30,5.30,5.30,94.40,905558,32,19954,-75
2020-04-16 05:33:06,5.30,5.30,5.30,94.40,907744,32,20338,-74
2020-04-16 05:33:36,5.30,5.30,5.30,94.40,905708,32,19947,-73
2020-04-16 05:34:07,5.30,5.30,5.30,94.40,907511,32,19955,-74
2020-04-16 05:34:38,5.30,5.30,5.30,94.40,905974,32,19947,-73
2020-04-16 05:35:08,5.30,5.30,5.30,94.40,907426,32,20329,-73
2020-04-16 05:35:39,5.30,5.30,5.30,94.40,905842,32,20061,-72
2020-04-16 05:36:09,5.30,5.30,5.30,94.40,907605,32,20277,-73
2020-04-16 05:36:40,5.40,5.40,5.40,94.40,905703,32,19959,-72
2020-04-16 05:37:11,5.40,5.40,5.40,94.40,909263,32,19994,-73
2020-04-16 05:37:41,5.40,5.40,5.40,94.40,910587,32,19943,-72
2020-04-16 05:38:12,5.40,5.40,5.40,94.40,910791,32,19970,-72
2020-04-16 05:38:42,5.50,5.50,5.50,94.40,909075,32,19946,-72
2020-04-16 05:39:13,5.50,5.50,5.50,94.40,910578,32,20352,-72
2020-04-16 05:39:44,5.60,5.60,5.60,94.30,909342,32,20021,-72
2020-04-16 05:40:14,5.60,5.60,5.60,94.30,910560,32,19976,-72
2020-04-16 05:40:45,5.60,5.60,5.60,94.30,910893,32,19955,-73
2020-04-16 05:41:15,5.60,5.60,5.60,94.30,910318,32,20572,-73
2020-04-16 05:41:46,5.60,5.60,5.60,94.30,908624,32,20002,-72
2020-04-16 05:42:17,5.60,5.60,5.60,94.30,910782,32,19950,-73
2020-04-16 05:42:48,5.70,5.70,5.70,94.30,908941,32,20050,-73
2020-04-16 05:43:18,5.70,5.70,5.70,94.30,910622,32,19950,-72
2020-04-16 05:43:49,5.60,5.60,5.60,94.30,909246,32,20558,-72
2020-04-16 05:44:19,5.70,5.70,5.70,94.30,910182,32,19955,-71
2020-04-16 05:44:50,5.70,5.70,5.70,94.30,908976,32,19970,-72
2020-04-16 05:45:21,5.70,5.70,5.70,94.30,910633,32,19996,-71
2020-04-16 05:45:51,5.70,5.70,5.70,94.20,910550,32,20021,-72
2020-04-16 05:46:22,5.70,5.70,5.70,94.20,910947,32,19946,-71
2020-04-16 05:46:52,5.70,5.70,5.70,94.20,908851,32,19950,-72
2020-04-16 05:47:23,5.70,5.70,5.70,94.20,910721,32,20045,-72
2020-04-16 05:47:53,5.70,5.70,5.70,94.20,909023,32,20010,-71
2020-04-16 05:48:24,5.70,5.70,5.70,94.20,910505,32,19977,-72
2020-04-16 05:48:55,5.70,5.70,5.70,94.10,908879,32,19958,-72
2020-04-16 05:49:42,5.80,5.80,5.80,94.10,910610,32,20267,-72
2020-04-16 05:50:35,5.80,5.80,5.80,94.00,910668,32,19951,-72
2020-04-16 05:51:08,5.90,5.90,5.90,94.00,906236,32,20319,-72
2020-04-16 05:51:48,5.90,5.90,5.90,94.00,908370,32,19969,-72
2020-04-16 05:52:19,5.90,5.90,5.90,93.90,910419,32,19960,-72
2020-04-16 05:52:49,5.90,5.90,5.90,94.00,910677,32,20021,-73
2020-04-16 05:53:22,5.90,5.90,5.90,94.00,910942,32,19958,-72
2020-04-16 05:54:02,5.90,5.90,5.90,93.90,908765,32,20379,-72
2020-04-16 05:54:35,5.90,5.90,5.90,93.90,908985,32,20345,-72
2020-04-16 05:55:06,6.00,6.00,6.00,93.80,910515,32,19947,-72
2020-04-16 05:55:37,6.00,6.00,6.00,94.00,910868,32,19978,-72
2020-04-16 05:56:07,6.10,6.10,6.10,93.80,910593,32,20326,-72
2020-04-16 05:57:04,6.10,6.10,6.10,93.70,908373,32,19965,-71
2020-04-16 05:57:35,6.20,6.20,6.20,93.60,906428,32,19993,-74
2020-04-16 05:58:05,6.20,6.20,6.20,93.60,910942,32,19984,-72
2020-04-16 05:58:36,6.20,6.20,6.20,93.50,908798,32,19967,-74
2020-04-16 05:59:07,6.20,6.20,6.20,93.40,910693,32,19958,-74
2020-04-16 05:59:37,6.20,6.20,6.20,93.40,908707,32,20338,-74
2020-04-16 06:00:08,6.30,6.30,6.30,93.40,910670,32,19962,-74
2020-04-16 06:00:39,6.40,6.40,6.40,93.40,909160,32,19943,-74
2020-04-16 06:01:09,6.40,6.40,6.40,93.30,910740,32,19978,-74
2020-04-16 06:01:40,6.40,6.40,6.40,93.20,910713,32,19978,-73
2020-04-16 06:02:18,6.50,6.50,6.50,93.10,910828,32,19947,-73
2020-04-16 06:02:49,6.50,6.50,6.50,92.90,909249,32,20405,-73
2020-04-16 06:03:20,6.60,6.60,6.60,92.80,910645,32,19938,-73
2020-04-16 06:03:50,6.60,6.60,6.60,92.80,910634,32,19988,-73
2020-04-16 06:04:21,6.60,6.60,6.60,92.70,910851,32,19950,-72
2020-04-16 06:04:51,6.60,6.60,6.60,92.60,908813,32,19962,-72
2020-04-16 06:05:22,6.70,6.70,6.70,92.60,910877,32,19962,-72
2020-04-16 06:05:52,6.80,6.80,6.80,92.60,910648,32,20002,-72
2020-04-16 06:06:23,6.80,6.80,6.80,92.50,910621,32,19959,-72
2020-04-16 06:06:54,6.80,6.80,6.80,92.40,909098,32,20300,-73
2020-04-16 06:07:24,6.90,6.90,6.90,92.40,909944,32,19969,-73
2020-04-16 06:07:55,6.90,6.90,6.90,92.40,909045,32,20029,-74
2020-04-16 06:08:25,7.00,7.00,7.00,92.40,910311,32,19978,-74
2020-04-16 06:08:56,6.90,6.90,6.90,92.00,908839,32,19958,-74
2020-04-16 06:09:27,6.90,6.90,6.90,91.90,910758,32,19973,-74
2020-04-16 06:09:57,7.00,7.00,7.00,91.90,908810,32,19994,-74
2020-04-16 06:10:28,7.10,7.10,7.10,91.90,910815,32,19954,-74
2020-04-16 06:10:58,7.10,7.10,7.10,92.00,910372,32,19957,-73
2020-04-16 06:11:29,7.10,7.10,7.10,92.00,909762,32,19972,-74
2020-04-16 06:11:59,7.20,7.20,7.20,91.90,910804,32,20249,-74
2020-04-16 06:12:30,7.20,7.20,7.20,91.90,909443,32,20379,-74
2020-04-16 06:13:01,7.30,7.30,7.30,91.80,910748,32,20005,-75
2020-04-16 06:13:32,7.40,7.40,7.40,91.60,908837,32,20285,-74
2020-04-16 06:14:02,7.50,7.50,7.50,91.40,910510,32,19983,-73
2020-04-16 06:14:33,7.60,7.60,7.60,91.40,910978,32,19980,-74
2020-04-16 06:15:04,7.70,7.70,7.70,91.20,910620,32,20343,-75
2020-04-16 06:15:35,7.80,7.80,7.80,91.00,908683,32,19959,-73
2020-04-16 06:16:05,8.00,8.00,8.00,90.90,910897,32,19935,-73
2020-04-16 06:16:36,8.20,8.20,8.20,90.70,908605,32,20329,-74
2020-04-16 06:17:06,8.40,8.40,8.40,90.50,910479,32,20001,-73
2020-04-16 06:17:37,8.80,8.80,8.80,90.20,910551,32,19963,-72
2020-04-16 06:18:07,9.30,9.30,9.30,89.50,910623,32,20283,-73
2020-04-16 06:18:38,9.60,9.60,9.60,89.40,909127,32,19969,-74
2020-04-16 06:19:09,10.10,10.10,10.10,90.50,910688,32,20622,-74
2020-04-16 06:19:39,10.50,10.50,10.50,89.10,909024,32,19996,-74
2020-04-16 06:20:10,10.90,10.90,10.90,87.50,910722,32,20298,-74
2020-04-16 06:20:40,11.20,11.20,11.20,86.60,908761,32,19972,-74
2020-04-16 06:21:11,11.60,11.60,11.60,85.10,910794,32,19938,-74
2020-04-16 06:21:42,12.20,12.20,12.20,83.70,908518,32,20313,-72
2020-04-16 06:22:12,12.70,12.70,12.70,81.20,910480,32,19987,-72
2020-04-16 06:22:43,13.00,13.00,13.00,80.10,908942,32,19947,-72
2020-04-16 06:23:13,13.50,13.50,13.50,79.00,910385,32,20003,-72
2020-04-16 06:23:44,13.90,13.90,13.90,77.20,908946,32,19961,-74
2020-04-16 06:24:14,14.40,14.40,14.40,74.80,910303,32,19974,-72
2020-04-16 06:24:45,14.80,14.80,14.80,72.60,908410,32,20593,-73
2020-04-16 06:25:16,15.20,15.20,15.20,70.70,910674,32,19961,-73
2020-04-16 06:25:46,15.50,15.50,15.50,68.30,908842,32,19946,-74
2020-04-16 06:26:17,15.80,15.80,15.80,67.00,910691,32,19974,-73
2020-04-16 06:26:48,16.10,16.10,16.10,66.30,908400,32,19982,-72
2020-04-16 06:27:18,16.30,16.30,16.30,64.30,910440,32,20337,-72
2020-04-16 06:27:49,16.70,16.70,16.70,62.90,908966,32,20021,-72
2020-04-16 06:28:19,16.90,16.90,16.90,61.50,910558,32,19966,-71
2020-04-16 06:28:50,17.30,17.30,17.30,60.70,908825,32,20026,-72
2020-04-16 06:29:20,17.20,17.20,17.20,59.80,910327,32,19951,-72
2020-04-16 06:29:51,17.20,17.20,17.20,59.10,908579,32,20005,-73
2020-04-16 06:30:22,17.20,17.20,17.20,58.40,910914,32,19964,-75
2020-04-16 06:30:52,17.20,17.20,17.20,58.20,908668,32,19954,-75
2020-04-16 06:31:23,16.90,16.90,16.90,58.70,910777,32,20346,-74
2020-04-16 06:31:53,17.00,17.00,17.00,58.50,908794,32,19963,-74
2020-04-16 06:32:26,17.30,17.30,17.30,58.00,910346,32,20005,-75
2020-04-16 06:32:57,17.30,17.30,17.30,57.60,910747,32,19950,-74
2020-04-16 06:33:28,17.60,17.60,17.60,57.20,910370,32,19984,-74
2020-04-16 06:33:58,17.80,17.80,17.80,56.60,908602,32,20742,-75
2020-04-16 06:34:29,17.90,17.90,17.90,56.60,910755,32,20016,-74
2020-04-16 06:34:59,18.30,18.30,18.30,55.70,910229,32,19973,-75
2020-04-16 06:35:30,18.50,18.50,18.50,55.30,910862,32,19976,-74
2020-04-16 06:36:00,18.60,18.60,18.60,55.40,910516,32,20370,-75
2020-04-16 06:36:31,18.60,18.60,18.60,54.20,908792,32,19977,-75
2020-04-16 06:37:02,18.40,18.40,18.40,53.90,910885,32,20316,-74
2020-04-16 06:37:32,17.80,17.80,17.80,54.40,908586,32,19969,-72
2020-04-16 06:38:03,17.40,17.40,17.40,54.60,910910,32,19953,-73
2020-04-16 06:38:33,17.80,17.80,17.80,54.60,908640,32,20281,-73
2020-04-16 06:39:04,18.20,18.20,18.20,54.20,910525,32,19995,-73
2020-04-16 06:39:35,18.40,18.40,18.40,54.30,910795,32,19982,-73
2020-04-16 06:40:06,18.30,18.30,18.30,53.30,906876,32,19958,-72
2020-04-16 06:40:36,18.40,18.40,18.40,53.20,905515,32,20105,-73
2020-04-16 06:41:07,18.70,18.70,18.70,53.30,907205,32,20032,-73
2020-04-16 06:41:37,19.00,19.00,19.00,53.00,905332,32,19970,-73
2020-04-16 06:42:08,19.30,19.30,19.30,52.60,910742,32,19993,-73
2020-04-16 06:42:39,19.50,19.50,19.50,51.90,910255,32,19954,-73
2020-04-16 06:43:09,19.70,19.70,19.70,51.50,910794,32,20178,-73
2020-04-16 06:43:40,19.70,19.70,19.70,51.30,908796,32,19954,-73
2020-04-16 06:44:10,19.80,19.80,19.80,51.20,910343,32,19972,-73
2020-04-16 06:44:41,20.00,20.00,20.00,50.70,909035,32,19987,-73
2020-04-16 06:45:12,20.10,20.10,20.10,50.20,909978,32,19987,-73
2020-04-16 06:45:42,20.10,20.10,20.10,49.70,908975,32,19962,-73
2020-04-16 06:46:13,20.20,20.20,20.20,49.50,910469,32,19935,-73
2020-04-16 06:46:43,20.00,20.00,20.00,49.30,908720,32,19966,-73
2020-04-16 06:47:14,19.30,19.30,19.30,49.30,910651,32,19954,-74
2020-04-16 06:47:45,19.30,19.30,19.30,49.50,908668,32,19942,-73
2020-04-16 06:48:15,19.20,19.20,19.20,49.60,910455,32,20212,-73
2020-04-16 06:48:46,19.60,19.60,19.60,49.80,908606,32,19970,-73
2020-04-16 06:49:16,20.10,20.10,20.10,49.40,910357,32,19955,-73
2020-04-16 06:49:47,20.10,20.10,20.10,48.90,910735,32,19997,-73
2020-04-16 06:50:18,19.80,19.80,19.80,48.90,910404,32,20316,-74
2020-04-16 06:50:49,20.00,20.00,20.00,49.10,908774,32,19996,-73
2020-04-16 06:51:19,19.90,19.90,19.90,48.70,910304,32,20321,-73
2020-04-16 06:51:50,20.20,20.20,20.20,49.10,908743,32,19958,-73
2020-04-16 06:52:20,20.30,20.30,20.30,48.70,910589,32,19993,-75
2020-04-16 06:52:51,20.30,20.30,20.30,48.10,908487,32,19963,-74
2020-04-16 06:53:22,20.20,20.20,20.20,47.80,910345,32,19978,-74
2020-04-16 06:53:52,20.10,20.10,20.10,47.90,908410,32,19954,-74
2020-04-16 06:54:23,19.80,19.80,19.80,47.90,910472,32,19946,-73
2020-04-16 06:54:53,19.50,19.50,19.50,47.90,908780,32,20667,-74
2020-04-16 06:55:24,19.20,19.20,19.20,48.10,910623,32,19947,-73
2020-04-16 06:55:55,19.20,19.20,19.20,48.40,908525,32,19978,-73
2020-04-16 06:56:25,19.40,19.40,19.40,48.30,910673,32,20485,-73
2020-04-16 06:56:56,19.20,19.20,19.20,47.90,908708,32,19992,-74
2020-04-16 06:57:26,19.00,19.00,19.00,48.00,910128,32,19954,-74
2020-04-16 06:57:57,19.10,19.10,19.10,48.20,910596,32,19950,-74
2020-04-16 06:58:27,18.80,18.80,18.80,48.00,910041,32,20389,-73
2020-04-16 06:58:58,18.60,18.60,18.60,48.30,909146,32,19960,-72
2020-04-16 06:59:29,18.80,18.80,18.80,48.60,909906,32,19969,-73
2020-04-16 06:59:59,19.20,19.20,19.20,48.60,910339,32,19963,-72
2020-04-16 07:00:30,19.30,19.30,19.30,48.20,908730,32,20010,-74
2020-04-16 07:01:01,19.90,19.90,19.90,48.30,910370,32,19943,-73
2020-04-16 07:01:31,20.40,20.40,20.40,48.10,908779,32,20297,-73
2020-04-16 07:02:02,20.70,20.70,20.70,47.40,909918,32,19962,-72
2020-04-16 07:02:32,20.70,20.70,20.70,47.00,908558,32,19954,-71
2020-04-16 07:03:03,20.40,20.40,20.40,46.70,910597,32,19992,-72
2020-04-16 07:03:34,20.20,20.20,20.20,46.80,908416,32,19950,-72
2020-04-16 07:04:04,20.20,20.20,20.20,47.00,910435,32,20356,-73
2020-04-16 07:04:35,19.90,19.90,19.90,47.00,908688,32,19976,-72
2020-04-16 07:05:05,19.90,19.90,19.90,47.40,910340,32,20006,-71
2020-04-16 07:05:36,20.10,20.10,20.10,47.20,910453,32,19977,-73
2020-04-16 07:06:07,20.40,20.40,20.40,47.00,910545,32,19953,-73
2020-04-16 07:06:37,20.50,20.50,20.50,46.80,908490,32,19961,-73
2020-04-16 07:07:08,20.00,20.00,20.00,46.60,910286,32,20075,-72
2020-04-16 07:07:38,19.80,19.80,19.80,46.80,908672,32,20000,-73
2020-04-16 07:08:09,19.60,19.60,19.60,46.70,910804,32,19965,-76
2020-04-16 07:08:39,19.40,19.40,19.40,47.40,908596,32,19962,-75
2020-04-16 07:09:10,19.80,19.80,19.80,47.20,910366,32,20631,-74
2020-04-16 07:09:40,20.00,20.00,20.00,47.10,908819,32,19994,-73
2020-04-16 07:10:11,20.40,20.40,20.40,47.00,910245,32,19996,-74
2020-04-16 07:10:42,20.70,20.70,20.70,46.60,908689,32,19991,-74
2020-04-16 07:11:12,20.10,20.10,20.10,46.10,910180,32,20294,-74
2020-04-16 07:11:43,20.30,20.30,20.30,46.60,908579,32,19955,-74
2020-04-16 07:12:13,20.50,20.50,20.50,46.50,910685,32,19942,-74
2020-04-16 07:12:44,20.80,20.80,20.80,46.30,908502,32,19999,-74
2020-04-16 07:13:23,20.20,20.20,20.20,46.10,910075,32,19951,-73
2020-04-16 07:13:54,20.50,20.50,20.50,46.30,905110,32,20007,-74
2020-04-16 07:14:25,19.60,19.60,19.60,45.90,907169,32,19950,-74
2020-04-16 07:14:55,19.60,19.60,19.60,46.50,905407,32,20061,-74
2020-04-16 07:15:26,19.40,19.40,19.40,46.60,907557,32,19964,-74
2020-04-16 07:15:57,19.20,19.20,19.20,47.00,907523,32,19982,-75
2020-04-16 07:16:28,19.30,19.30,19.30,47.20,907348,32,19977,-73
2020-04-16 07:16:58,19.20,19.20,19.20,47.00,905558,32,19954,-72
2020-04-16 07:17:29,19.10,19.10,19.10,47.20,907158,32,19972,-73
2020-04-16 07:17:59,19.00,19.00,19.00,47.20,903657,32,19946,-73
2020-04-16 07:18:30,19.40,19.40,19.40,47.60,902102,32,19955,-70
2020-04-16 07:19:01,19.60,19.60,19.60,47.30,903656,32,19951,-70
2020-04-16 07:19:32,19.80,19.80,19.80,47.10,901931,32,19948,-70
2020-04-16 07:20:03,19.60,19.60,19.60,46.90,907285,32,20266,-72
2020-04-16 07:20:34,19.40,19.40,19.40,46.90,907276,32,20182,-71
2020-04-16 07:21:05,19.80,19.80,19.80,47.40,905655,32,20319,-72
2020-04-16 07:21:35,19.80,19.80,19.80,47.10,905243,32,19998,-72
2020-04-16 07:22:06,19.70,19.70,19.70,47.00,907523,32,19943,-72
2020-04-16 07:22:36,19.90,19.90,19.90,47.40,904889,32,20293,-72
2020-04-16 07:23:07,19.90,19.90,19.90,47.10,907167,32,20322,-73
2020-04-16 07:23:38,20.30,20.30,20.30,47.10,905470,32,19951,-72
2020-04-16 07:24:08,19.90,19.90,19.90,46.70,907264,32,19950,-74
2020-04-16 07:24:39,19.60,19.60,19.60,46.80,907478,32,19995,-75
2020-04-16 07:25:10,19.40,19.40,19.40,48.20,907478,32,19946,-74
2020-04-16 07:25:41,19.80,19.80,19.80,47.70,907429,32,19974,-73
2020-04-16 07:26:11,19.80,19.80,19.80,47.30,907474,32,19978,-73
2020-04-16 07:26:42,19.70,19.70,19.70,47.20,907350,32,19982,-74
2020-04-16 07:27:12,20.00,20.00,20.00,47.40,906895,32,19962,-73
2020-04-16 07:27:43,20.10,20.10,20.10,47.30,907556,32,19969,-70
2020-04-16 07:28:13,20.40,20.40,20.40,47.10,907206,32,20236,-73
2020-04-16 07:28:44,20.80,20.80,20.80,46.80,907520,32,19954,-70
2020-04-16 07:29:15,21.00,21.00,21.00,46.50,907233,32,20345,-70
2020-04-16 07:29:45,20.70,20.70,20.70,46.10,905325,32,20060,-71
2020-04-16 07:30:16,20.60,20.60,20.60,46.30,907028,32,19955,-70
2020-04-16 07:30:46,20.90,20.90,20.90,46.30,905541,32,19939,-68
2020-04-16 07:31:17,21.60,21.60,21.60,46.30,907168,32,20262,-71
2020-04-16 07:31:47,21.80,21.80,21.80,45.80,905129,32,20065,-71
2020-04-16 07:32:18,22.00,22.00,22.00,45.60,907143,32,20348,-74
2020-04-16 07:32:49,22.30,22.30,22.30,45.40,905403,32,20559,-75
2020-04-16 07:33:19,22.40,22.40,22.40,45.00,906997,32,19951,-74
2020-04-16 07:33:50,21.90,21.90,21.90,44.80,905618,32,19987,-74
2020-04-16 07:34:20,21.70,21.70,21.70,45.00,906837,32,19992,-74
2020-04-16 07:34:51,21.30,21.30,21.30,45.00,905570,32,19959,-74
2020-04-16 07:35:21,21.20,21.20,21.20,45.30,907402,32,19989,-75
2020-04-16 07:35:52,21.20,21.20,21.20,45.40,905262,32,20384,-75
2020-04-16 07:36:23,21.30,21.30,21.30,45.50,907399,32,19970,-75
2020-04-16 07:36:53,21.00,21.00,21.00,45.50,907153,32,20302,-75
2020-04-16 07:37:24,21.00,21.00,21.00,45.50,907319,32,19960,-75
2020-04-16 07:37:54,21.10,21.10,21.10,45.60,905634,32,19980,-74
2020-04-16 07:38:25,20.90,20.90,20.90,45.70,907152,32,19997,-71
2020-04-16 07:38:55,21.10,21.10,21.10,45.80,905761,32,20025,-71
2020-04-16 07:39:26,21.00,21.00,21.00,45.80,907280,32,20405,-70
2020-04-16 07:39:57,21.20,21.20,21.20,45.70,907253,32,19998,-71
2020-04-16 07:40:27,21.20,21.20,21.20,45.60,907566,32,20082,-71
2020-04-16 07:40:58,21.40,21.40,21.40,45.50,905361,32,19955,-71
2020-04-16 07:41:28,21.20,21.20,21.20,45.50,907421,32,19963,-71
2020-04-16 07:41:59,21.90,21.90,21.90,45.50,907245,32,19939,-71
2020-04-16 07:42:30,21.80,21.80,21.80,45.30,905317,32,19954,-71
2020-04-16 07:43:00,21.50,21.50,21.50,45.30,907308,32,20365,-71
2020-04-16 07:43:31,21.80,21.80,21.80,45.40,905019,32,19957,-72
2020-04-16 07:44:01,22.20,22.20,22.20,45.40,907238,32,20352,-71
2020-04-16 07:44:32,22.40,22.40,22.40,45.10,905105,32,19973,-71
2020-04-16 07:45:03,22.60,22.60,22.60,45.30,907109,32,19946,-71
2020-04-16 07:45:34,23.10,23.10,23.10,45.10,905593,32,19946,-71
2020-04-16 07:46:04,23.80,23.80,23.80,44.50,906829,32,19943,-71
2020-04-16 07:46:35,24.20,24.20,24.20,44.00,906746,32,19958,-71
2020-04-16 07:47:06,24.70,24.70,24.70,43.80,907480,32,19943,-71
2020-04-16 07:47:36,24.60,24.60,24.60,43.10,904965,32,19946,-72
2020-04-16 07:48:07,24.10,24.10,24.10,43.00,907318,32,19994,-72
2020-04-16 07:48:37,23.40,23.40,23.40,43.20,905311,32,20240,-72
2020-04-16 07:49:08,23.20,23.20,23.20,43.50,907187,32,20014,-72
2020-04-16 07:49:38,23.10,23.10,23.10,43.70,905572,32,19947,-73
2020-04-16 07:50:09,23.30,23.30,23.30,44.30,907179,32,20414,-73
2020-04-16 07:50:40,23.20,23.20,23.20,43.70,905610,32,19985,-73
2020-04-16 07:51:10,23.20,23.20,23.20,43.70,907087,32,20005,-73
2020-04-16 07:51:41,23.00,23.00,23.00,43.60,906927,32,19955,-73
2020-04-16 07:52:11,23.20,23.20,23.20,43.90,907400,32,19953,-73
2020-04-16 07:52:42,23.40,23.40,23.40,43.70,907010,32,20279,-73
2020-04-16 07:53:13,23.20,23.20,23.20,43.70,906961,32,20420,-73
2020-04-16 07:53:43,23.00,23.00,23.00,43.50,907392,32,20038,-73
2020-04-16 07:54:14,22.90,22.90,22.90,43.60,907028,32,19947,-73
2020-04-16 07:54:44,22.50,22.50,22.50,43.50,907482,32,20536,-73
2020-04-16 07:55:15,23.00,23.00,23.00,43.70,907087,32,19938,-73
2020-04-16 07:55:46,23.20,23.20,23.20,43.50,904905,32,19987,-71
2020-04-16 07:56:16,23.30,23.30,23.30,43.20,907444,32,19966,-73
2020-04-16 07:56:47,23.40,23.40,23.40,42.80,905020,32,19951,-71
2020-04-16 07:57:17,23.60,23.60,23.60,42.70,907341,32,20063,-71
2020-04-16 07:57:48,23.80,23.80,23.80,42.50,905269,32,19997,-72
2020-04-16 07:58:18,23.70,23.70,23.70,42.50,907148,32,19959,-71
2020-04-16 07:58:49,23.60,23.60,23.60,42.30,905190,32,20266,-71
2020-04-16 07:59:20,23.10,23.10,23.10,42.30,907210,32,19970,-71
2020-04-16 07:59:50,22.90,22.90,22.90,42.60,907230,32,20004,-72
2020-04-16 08:00:21,23.40,23.40,23.40,42.80,907388,32,20007,-71
2020-04-16 08:00:52,23.50,23.50,23.50,42.50,907021,32,19955,-71
2020-04-16 08:01:22,24.00,24.00,24.00,43.10,907307,32,19961,-71
2020-04-16 08:01:53,24.40,24.40,24.40,42.80,901911,32,19947,-70
2020-04-16 08:02:23,24.40,24.40,24.40,42.00,903880,32,20446,-71
2020-04-16 08:02:54,24.60,24.60,24.60,41.90,901563,32,19998,-71
2020-04-16 08:03:25,24.60,24.60,24.60,42.40,903419,32,20018,-70
2020-04-16 08:03:55,24.60,24.60,24.60,41.60,907219,32,19958,-70
2020-04-16 08:04:26,24.80,24.80,24.80,41.60,906846,32,19955,-70
2020-04-16 08:04:56,24.10,24.10,24.10,41.60,906637,32,20322,-71
2020-04-16 08:05:27,23.60,23.60,23.60,41.70,910505,32,19950,-71
2020-04-16 08:05:57,22.90,22.90,22.90,42.10,908284,32,19942,-72
2020-04-16 08:06:28,22.90,22.90,22.90,42.60,909981,32,20175,-73
2020-04-16 08:06:59,22.80,22.80,22.80,42.80,910396,32,19986,-73
2020-04-16 08:07:33,23.10,23.10,23.10,43.10,910302,32,19982,-73
2020-04-16 08:08:03,22.50,22.50,22.50,42.80,910446,32,20330,-72
2020-04-16 08:08:34,21.40,21.40,21.40,43.10,908120,32,19947,-71
2020-04-16 08:09:04,21.60,21.60,21.60,43.50,909997,32,19950,-72
2020-04-16 08:09:35,21.70,21.70,21.70,43.50,908331,32,19996,-72
2020-04-16 08:10:06,21.70,21.70,21.70,43.60,909876,32,19968,-70
2020-04-16 08:10:37,21.60,21.60,21.60,43.60,908236,32,20056,-71
2020-04-16 08:11:07,21.70,21.70,21.70,43.70,910147,32,19946,-70
2020-04-16 08:11:38,21.90,21.90,21.90,44.00,907900,32,19978,-72
2020-04-16 08:12:08,22.30,22.30,22.30,43.90,910492,32,20247,-74
2020-04-16 08:12:39,22.70,22.70,22.70,43.80,910209,32,19989,-75
2020-04-16 08:13:10,22.90,22.90,22.90,43.30,908576,32,20399,-71
2020-04-16 08:13:40,22.70,22.70,22.70,43.10,908675,32,19962,-72
2020-04-16 08:14:11,22.60,22.60,22.60,43.10,910162,32,19962,-73
2020-04-16 08:15:00,22.70,22.70,22.70,43.00,908756,32,19974,-73
2020-04-16 08:15:40,23.10,23.10,23.10,43.20,910064,32,19958,-71
2020-04-16 08:16:13,23.60,23.60,23.60,43.10,910447,32,20288,-72
2020-04-16 08:16:54,23.70,23.70,23.70,42.50,908586,32,20002,-73
2020-04-16 08:17:47,24.20,24.20,24.20,42.50,908226,32,20422,-72
2020-04-16 08:18:47,24.80,24.80,24.80,42.90,903263,32,19935,-72
2020-04-16 08:19:18,25.20,25.20,25.20,41.80,894015,33,19983,-71
2020-04-16 08:19:48,24.20,24.20,24.20,42.20,901304,32,20141,-71
2020-04-16 08:20:19,24.60,24.60,24.60,42.20,907120,32,20001,-71
2020-04-16 08:20:50,24.60,24.60,24.60,41.90,905272,32,20294,-72
2020-04-16 08:21:21,24.20,24.20,24.20,41.70,907144,32,20521,-72
2020-04-16 08:21:52,24.40,24.40,24.40,42.50,906627,32,20247,-73
2020-04-16 08:22:23,24.20,24.20,24.20,42.10,910077,32,19970,-72
2020-04-16 08:22:54,23.60,23.60,23.60,42.10,910024,32,19945,-73
2020-04-16 08:23:25,22.80,22.80,22.80,42.80,909321,32,19963,-72
2020-04-16 08:24:01,23.10,23.10,23.10,43.70,906220,32,20055,-71
2020-04-16 08:24:32,23.60,23.60,23.60,43.50,908868,32,20627,-72
2020-04-16 08:25:03,23.60,23.60,23.60,42.80,907682,32,19943,-72
2020-04-16 08:25:33,23.10,23.10,23.10,42.60,905924,32,19970,-72
2020-04-16 08:26:09,23.00,23.00,23.00,43.30,909543,32,19946,-72
2020-04-16 08:26:40,23.30,23.30,23.30,43.30,907217,32,20261,-71
2020-04-16 08:27:10,23.20,23.20,23.20,43.50,908800,32,19986,-71
2020-04-16 08:27:41,23.50,23.50,23.50,43.30,906314,32,19995,-70
2020-04-16 08:28:12,23.90,23.90,23.90,43.40,909475,32,20005,-72
2020-04-16 08:28:46,24.20,24.20,24.20,43.00,908077,32,19962,-73
2020-04-16 08:29:17,24.30,24.30,24.30,42.80,907803,32,20392,-73
2020-04-16 08:29:47,24.70,24.70,24.70,43.00,909112,32,19947,-72
2020-04-16 08:30:18,24.40,24.40,24.40,42.00,908968,32,19996,-71
2020-04-16 08:30:49,24.40,24.40,24.40,42.20,909040,32,20002,-72
2020-04-16 08:31:20,24.20,24.20,24.20,42.20,908557,32,19938,-72
2020-04-16 08:31:50,24.00,24.00,24.00,42.20,908918,32,19966,-74
2020-04-16 08:32:21,23.50,23.50,23.50,42.30,909948,32,19989,-71
2020-04-16 08:32:52,23.30,23.30,23.30,42.60,909013,32,19962,-71
2020-04-16 08:33:22,23.50,23.50,23.50,42.80,908431,32,19950,-73
2020-04-16 08:33:53,23.10,23.10,23.10,43.00,906933,32,20269,-72
2020-04-16 08:34:23,22.70,22.70,22.70,43.00,909404,32,19962,-72
2020-04-16 08:34:54,22.50,22.50,22.50,43.30,908429,32,20329,-73
2020-04-16 08:35:25,22.50,22.50,22.50,43.50,910911,32,19946,-72
2020-04-16 08:35:55,22.30,22.30,22.30,43.50,908642,32,19969,-72
2020-04-16 08:36:26,22.40,22.40,22.40,43.60,910956,32,19994,-72
2020-04-16 08:36:56,22.50,22.50,22.50,43.50,908870,32,20333,-71
2020-04-16 08:37:27,22.10,22.10,22.10,43.60,911004,32,19985,-71
2020-04-16 08:37:57,22.30,22.30,22.30,43.80,910917,32,19953,-72
2020-04-16 08:38:28,22.80,22.80,22.80,44.10,910490,32,20312,-71
2020-04-16 08:38:59,23.00,23.00,23.00,43.80,911212,32,19954,-72
2020-04-16 08:39:29,23.30,23.30,23.30,43.50,910877,32,20706,-72
2020-04-16 08:40:00,23.30,23.30,23.30,43.20,905698,32,19947,-72
2020-04-16 08:40:31,23.60,23.60,23.60,43.40,905756,32,19968,-72
2020-04-16 08:41:01,23.80,23.80,23.80,43.10,907640,32,19947,-72
2020-04-16 08:41:32,24.10,24.10,24.10,43.00,907577,32,19952,-72
2020-04-16 08:42:03,24.30,24.30,24.30,43.10,910919,32,19990,-72
2020-04-16 08:42:33,24.80,24.80,24.80,43.00,910546,32,19954,-72
2020-04-16 08:43:04,24.60,24.60,24.60,42.00,910298,32,20040,-72
2020-04-16 08:43:35,23.80,23.80,23.80,42.00,907983,32,19991,-71
2020-04-16 08:44:05,23.20,23.20,23.20,42.30,910771,32,19946,-71
2020-04-16 08:44:36,23.20,23.20,23.20,43.00,910508,32,19965,-71
2020-04-16 08:45:06,23.50,23.50,23.50,43.10,910390,32,19973,-71
2020-04-16 08:45:37,24.00,24.00,24.00,43.00,908746,32,20286,-72
2020-04-16 08:46:08,23.90,23.90,23.90,42.60,911058,32,19951,-72
2020-04-16 08:46:38,24.20,24.20,24.20,42.60,909065,32,20423,-71
2020-04-16 08:47:09,24.60,24.60,24.60,42.50,910906,32,20006,-74
2020-04-16 08:47:39,25.00,25.00,25.00,42.80,910690,32,20001,-72
2020-04-16 08:48:10,25.70,25.70,25.70,42.60,910775,32,20273,-72
2020-04-16 08:48:40,25.60,25.60,25.60,42.00,908141,32,19966,-71
2020-04-16 08:49:11,25.90,25.90,25.90,41.80,907797,32,19970,-71
2020-04-16 08:49:41,25.00,25.00,25.00,41.10,905934,32,20294,-71
2020-04-16 08:50:12,24.40,24.40,24.40,41.40,907407,32,19994,-71
2020-04-16 08:50:43,24.00,24.00,24.00,41.70,906143,32,19942,-71
2020-04-16 08:51:13,23.80,23.80,23.80,41.80,907629,32,20007,-71
2020-04-16 08:51:44,23.90,23.90,23.90,42.40,907800,32,20222,-73
2020-04-16 08:52:14,24.60,24.60,24.60,42.40,907725,32,19947,-73
2020-04-16 08:52:45,25.10,25.10,25.10,42.00,907468,32,19963,-71
2020-04-16 08:53:16,25.00,25.00,25.00,41.40,907613,32,19947,-70
2020-04-16 08:53:46,24.70,24.70,24.70,41.30,907682,32,20301,-71
2020-04-16 08:54:17,24.30,24.30,24.30,41.30,907572,32,20243,-72
2020-04-16 08:54:47,24.20,24.20,24.20,41.50,906219,32,20009,-71
2020-04-16 08:55:18,23.90,23.90,23.90,41.60,907527,32,19951,-71
2020-04-16 08:55:49,24.10,24.10,24.10,42.40,907919,32,19939,-70
2020-04-16 08:56:19,24.60,24.60,24.60,42.30,907818,32,20045,-72
2020-04-16 08:56:50,24.30,24.30,24.30,41.70,905710,32,19958,-72
2020-04-16 08:57:21,24.30,24.30,24.30,42.30,908134,32,19958,-72
2020-04-16 08:57:51,24.70,24.70,24.70,42.10,907874,32,19955,-71
2020-04-16 08:58:22,24.50,24.50,24.50,41.70,908055,32,19939,-71
2020-04-16 08:58:52,24.20,24.20,24.20,41.70,907601,32,20602,-72
2020-04-16 08:59:23,24.60,24.60,24.60,42.10,907703,32,19951,-71
2020-04-16 08:59:53,24.90,24.90,24.90,41.80,907466,32,20409,-71
2020-04-16 09:00:24,25.20,25.20,25.20,41.80,907871,32,19935,-71
2020-04-16 09:00:55,24.80,24.80,24.80,41.10,908031,32,20440,-71
2020-04-16 09:01:25,24.30,24.30,24.30,41.40,907944,32,20310,-71
2020-04-16 09:01:56,24.00,24.00,24.00,41.70,907781,32,19969,-71
2020-04-16 09:02:26,23.90,23.90,23.90,42.00,907938,32,20085,-71
2020-04-16 09:02:57,24.00,24.00,24.00,42.10,907814,32,19956,-70
2020-04-16 09:03:28,23.80,23.80,23.80,42.10,907690,32,19973,-71
2020-04-16 09:03:58,23.70,23.70,23.70,42.30,907888,32,19970,-70
2020-04-16 09:04:29,23.60,23.60,23.60,42.10,907313,32,20319,-71
2020-04-16 09:04:59,23.50,23.50,23.50,42.10,907826,32,19996,-71
2020-04-16 09:05:30,22.90,22.90,22.90,42.40,907662,32,20366,-73
2020-04-16 09:06:01,22.60,22.60,22.60,42.80,907687,32,19963,-71
2020-04-16 09:06:31,22.80,22.80,22.80,43.40,907940,32,19985,-71
2020-04-16 09:07:02,23.10,23.10,23.10,43.30,907812,32,19943,-70
2020-04-16 09:07:32,23.50,23.50,23.50,43.50,907717,32,20592,-71
2020-04-16 09:08:03,23.80,23.80,23.80,43.30,907901,32,20261,-72
2020-04-16 09:08:34,24.20,24.20,24.20,42.90,907408,32,20000,-72
2020-04-16 09:09:04,24.40,24.40,24.40,42.30,907987,32,19970,-71
2020-04-16 09:09:38,24.50,24.50,24.50,42.40,907661,32,19946,-71
2020-04-16 09:10:09,24.60,24.60,24.60,42.30,907687,32,20306,-70
2020-04-16 09:10:39,24.70,24.70,24.70,42.80,907824,32,20052,-71
2020-04-16 09:11:10,24.70,24.70,24.70,42.50,907743,32,20046,-72
2020-04-16 09:11:40,24.90,24.90,24.90,42.20,907793,32,20341,-71
2020-04-16 09:12:11,24.80,24.80,24.80,41.80,907897,32,19955,-72
2020-04-16 09:12:41,25.00,25.00,25.00,41.90,907235,32,20012,-70
2020-04-16 09:13:12,25.10,25.10,25.10,41.80,907819,32,19955,-70
2020-04-16 09:13:43,25.20,25.20,25.20,41.70,907619,32,20005,-71
2020-04-16 09:14:13,25.60,25.60,25.60,42.40,907639,32,20002,-71
2020-04-16 09:14:44,25.60,25.60,25.60,41.50,907602,32,20283,-71
2020-04-16 09:15:14,25.90,25.90,25.90,41.60,907548,32,20040,-70
2020-04-16 09:15:45,26.10,26.10,26.10,41.40,907831,32,19947,-71
2020-04-16 09:16:16,26.40,26.40,26.40,41.20,907449,32,19959,-71
2020-04-16 09:16:46,26.00,26.00,26.00,40.60,905623,32,20271,-71
2020-04-16 09:17:17,25.40,25.40,25.40,40.50,907584,32,20006,-71
2020-04-16 09:17:47,25.50,25.50,25.50,40.70,907695,32,19951,-71
2020-04-16 09:18:18,25.70,25.70,25.70,40.90,907098,32,19984,-71
2020-04-16 09:18:48,25.70,25.70,25.70,41.20,907988,32,19947,-71
2020-04-16 09:19:19,26.00,26.00,26.00,41.10,905060,32,19946,-71
2020-04-16 09:19:50,26.10,26.10,26.10,40.70,907945,32,19989,-71
2020-04-16 09:20:20,25.90,25.90,25.90,40.60,907570,32,20327,-72
2020-04-16 09:20:51,25.60,25.60,25.60,40.60,907876,32,19959,-73
2020-04-16 09:21:22,25.40,25.40,25.40,40.70,907652,32,19973,-73
2020-04-16 09:21:52,25.20,25.20,25.20,40.60,907619,32,19958,-72
2020-04-16 09:22:23,25.00,25.00,25.00,40.50,907761,32,20484,-72
2020-04-16 09:22:53,25.10,25.10,25.10,40.80,906946,32,19973,-72
2020-04-16 09:23:24,24.50,24.50,24.50,40.70,907548,32,19971,-72
2020-04-16 09:23:55,24.10,24.10,24.10,41.50,906106,32,19951,-73
2020-04-16 09:24:25,24.20,24.20,24.20,41.60,906112,32,20000,-73
2020-04-16 09:24:56,24.50,24.50,24.50,42.40,905529,32,20045,-72
2020-04-16 09:25:26,25.20,25.20,25.20,42.70,907793,32,20013,-72
2020-04-16 09:25:57,25.70,25.70,25.70,41.60,907619,32,19962,-73
2020-04-16 09:26:27,26.10,26.10,26.10,41.90,910234,32,20299,-72
2020-04-16 09:26:58,26.00,26.00,26.00,40.60,909147,32,20004,-73
2020-04-16 09:27:29,26.40,26.40,26.40,40.50,910409,32,20491,-73
2020-04-16 09:27:59,26.30,26.30,26.30,40.10,910462,32,19954,-72
2020-04-16 09:28:30,26.70,26.70,26.70,40.60,908951,32,19954,-71
2020-04-16 09:29:00,27.20,27.20,27.20,40.40,910441,32,20295,-71
2020-04-16 09:29:31,27.30,27.30,27.30,39.70,909029,32,19963,-72
2020-04-16 09:30:02,27.20,27.20,27.20,39.50,910794,32,19950,-72
2020-04-16 09:30:33,27.10,27.10,27.10,39.10,910720,32,19969,-71
2020-04-16 09:31:03,26.60,26.60,26.60,39.10,911060,32,19961,-73
2020-04-16 09:31:34,26.50,26.50,26.50,39.30,910635,32,20006,-72
2020-04-16 09:32:05,26.60,26.60,26.60,39.60,909204,32,20250,-72
2020-04-16 09:32:35,27.00,27.00,27.00,40.60,910669,32,19943,-72
2020-04-16 09:33:06,27.60,27.60,27.60,40.30,910919,32,19958,-73
2020-04-16 09:33:36,27.90,27.90,27.90,40.10,910778,32,20004,-73
2020-04-16 09:34:07,27.80,27.80,27.80,39.60,910738,32,19951,-76
2020-04-16 09:34:37,27.80,27.80,27.80,40.60,910722,32,19976,-73
2020-04-16 09:35:08,28.10,28.10,28.10,40.30,911037,32,19968,-72
2020-04-16 09:35:39,28.30,28.30,28.30,39.40,908526,32,19970,-73
2020-04-16 09:36:09,28.30,28.30,28.30,38.80,910754,32,19958,-72
2020-04-16 09:36:40,27.30,27.30,27.30,38.60,908552,32,19990,-72
2020-04-16 09:37:10,27.00,27.00,27.00,39.70,910810,32,19965,-70
2020-04-16 09:37:41,27.20,27.20,27.20,39.30,910981,32,19973,-72
2020-04-16 09:38:11,27.30,27.30,27.30,39.10,910501,32,19968,-73
2020-04-16 09:38:42,27.90,27.90,27.90,39.80,911100,32,19966,-72
2020-04-16 09:39:13,28.20,28.20,28.20,39.40,908585,32,20002,-71
2020-04-16 09:39:43,28.40,28.40,28.40,38.90,910890,32,20395,-71
2020-04-16 09:40:14,28.20,28.20,28.20,38.80,910921,32,19954,-71
2020-04-16 09:40:44,28.10,28.10,28.10,39.00,908842,32,19942,-72
2020-04-16 09:41:15,28.10,28.10,28.10,39.00,910651,32,19987,-72
2020-04-16 09:41:45,28.50,28.50,28.50,39.10,908917,32,19985,-72
2020-04-16 09:42:16,28.70,28.70,28.70,39.60,910251,32,19970,-72
2020-04-16 09:42:47,28.80,28.80,28.80,39.30,905535,32,19962,-72
2020-04-16 09:43:17,29.10,29.10,29.10,39.30,907292,32,19961,-71
2020-04-16 09:43:48,28.40,28.40,28.40,37.90,907424,32,20007,-72
2020-04-16 09:44:18,27.70,27.70,27.70,37.80,907464,32,20027,-72
2020-04-16 09:44:49,27.60,27.60,27.60,38.60,910835,32,20377,-72
2020-04-16 09:45:20,28.10,28.10,28.10,39.30,910802,32,19987,-71
2020-04-16 09:45:50,28.70,28.70,28.70,39.70,910344,32,20277,-72
2020-04-16 09:46:21,28.70,28.70,28.70,38.50,910859,32,19963,-76
2020-04-16 09:46:52,28.50,28.50,28.50,38.50,910955,32,20215,-73
2020-04-16 09:47:22,28.60,28.60,28.60,39.30,910702,32,19976,-73
2020-04-16 09:47:53,28.40,28.40,28.40,39.10,910624,32,20357,-73
2020-04-16 09:48:23,28.30,28.30,28.30,38.30,910763,32,19939,-73
2020-04-16 09:48:54,27.70,27.70,27.70,38.50,910370,32,19998,-73
2020-04-16 09:49:24,27.80,27.80,27.80,38.70,910905,32,19949,-73
2020-04-16 09:49:55,27.60,27.60,27.60,39.10,910674,32,20428,-73
2020-04-16 09:50:26,27.40,27.40,27.40,38.90,910896,32,19962,-74
2020-04-16 09:50:56,27.50,27.50,27.50,39.70,910793,32,20312,-71
2020-04-16 09:51:27,27.70,27.70,27.70,39.30,910693,32,19977,-72
2020-04-16 09:51:57,27.50,27.50,27.50,38.80,909125,32,19955,-72
2020-04-16 09:52:28,27.40,27.40,27.40,38.80,910251,32,19999,-72
2020-04-16 09:52:58,27.40,27.40,27.40,39.10,910492,32,19969,-73
2020-04-16 09:53:29,27.50,27.50,27.50,38.90,910667,32,20326,-73
2020-04-16 09:54:00,27.70,27.70,27.70,38.90,909606,32,19984,-73
2020-04-16 09:54:31,27.70,27.70,27.70,38.70,907644,32,20016,-72
2020-04-16 09:55:01,27.60,27.60,27.60,38.80,907620,32,19955,-72
2020-04-16 09:55:32,27.40,27.40,27.40,38.90,905529,32,20019,-71
2020-04-16 09:56:02,27.70,27.70,27.70,38.90,907785,32,19943,-73
2020-04-16 09:56:33,27.70,27.70,27.70,38.90,905819,32,19977,-72
2020-04-16 09:57:04,27.70,27.70,27.70,38.80,908066,32,19943,-72
2020-04-16 09:57:34,27.50,27.50,27.50,38.60,905701,32,19963,-72
2020-04-16 09:58:05,27.50,27.50,27.50,38.40,909524,32,20295,-71
2020-04-16 09:58:35,27.40,27.40,27.40,38.40,909958,32,19985,-72
2020-04-16 09:59:06,27.50,27.50,27.50,38.70,909076,32,19942,-72
2020-04-16 09:59:37,27.80,27.80,27.80,39.40,908626,32,20330,-73
2020-04-16 10:00:07,28.10,28.10,28.10,39.00,909222,32,19953,-72
2020-04-16 10:00:38,28.50,28.50,28.50,38.70,909510,32,19996,-74
2020-04-16 10:01:08,28.40,28.40,28.40,38.40,909524,32,19943,-73
2020-04-16 10:01:39,28.40,28.40,28.40,38.20,908310,32,19970,-72
2020-04-16 10:02:09,28.70,28.70,28.70,38.30,911138,32,20374,-72
2020-04-16 10:02:40,28.70,28.70,28.70,38.30,908631,32,19994,-73
2020-04-16 10:03:11,29.10,29.10,29.10,38.20,908841,32,19996,-73
2020-04-16 10:03:41,29.20,29.20,29.20,37.80,910645,32,19959,-73
2020-04-16 10:04:12,29.20,29.20,29.20,38.20,910104,32,19938,-74
2020-04-16 10:04:42,29.20,29.20,29.20,37.30,910909,32,19954,-73
2020-04-16 10:05:13,29.20,29.20,29.20,37.10,910663,32,20272,-73
2020-04-16 10:05:44,29.20,29.20,29.20,37.30,908803,32,20084,-73
2020-04-16 10:06:14,29.20,29.20,29.20,37.70,910559,32,19990,-72
2020-04-16 10:06:45,28.90,28.90,28.90,36.70,910824,32,19967,-73
2020-04-16 10:07:15,28.70,28.70,28.70,37.30,910853,32,20549,-72
2020-04-16 10:07:46,29.10,29.10,29.10,37.60,910689,32,19957,-72
2020-04-16 10:08:16,29.20,29.20,29.20,37.20,910312,32,19986,-72
2020-04-16 10:08:47,28.90,28.90,28.90,36.80,910429,32,19978,-72
2020-04-16 10:09:17,28.60,28.60,28.60,37.20,910434,32,20027,-72
2020-04-16 10:09:48,28.40,28.40,28.40,37.10,908659,32,20618,-72
2020-04-16 10:10:19,28.20,28.20,28.20,37.00,910449,32,19943,-72
2020-04-16 10:10:49,28.20,28.20,28.20,37.30,909146,32,20046,-72
2020-04-16 10:11:20,28.20,28.20,28.20,37.70,910783,32,19965,-73
2020-04-16 10:11:50,28.50,28.50,28.50,37.70,908487,32,20626,-73
2020-04-16 10:12:21,28.50,28.50,28.50,37.60,910818,32,20118,-72
2020-04-16 10:12:51,28.40,28.40,28.40,37.90,908661,32,19939,-73
2020-04-16 10:13:22,28.60,28.60,28.60,38.00,910641,32,20084,-74
2020-04-16 10:13:53,28.50,28.50,28.50,37.90,908402,32,19955,-74
2020-04-16 10:14:23,28.50,28.50,28.50,37.60,906795,32,19973,-74
2020-04-16 10:14:54,28.40,28.40,28.40,37.70,907711,32,20007,-71
2020-04-16 10:15:24,28.80,28.80,28.80,38.30,907629,32,19959,-72
2020-04-16 10:15:55,29.40,29.40,29.40,38.40,905395,32,20108,-71
2020-04-16 10:16:26,29.70,29.70,29.70,37.80,907879,32,19950,-70
2020-04-16 10:16:56,29.70,29.70,29.70,37.40,905433,32,19965,-72
2020-04-16 10:17:27,29.80,29.80,29.80,37.60,907657,32,19985,-72
2020-04-16 10:17:58,30.10,30.10,30.10,37.20,906094,32,19972,-72
2020-04-16 10:18:29,30.40,30.40,30.40,36.80,907263,32,19951,-72
2020-04-16 10:18:59,30.20,30.20,30.20,36.50,905901,32,19958,-71
2020-04-16 10:19:30,30.50,30.50,30.50,36.80,905257,32,20623,-72
2020-04-16 10:20:01,29.90,29.90,29.90,36.00,906689,32,19955,-72
2020-04-16 10:20:31,29.20,29.20,29.20,35.90,907690,32,19982,-73
2020-04-16 10:21:02,29.00,29.00,29.00,36.10,905251,32,20030,-74
2020-04-16 10:21:33,28.70,28.70,28.70,36.40,905821,32,20623,-72
2020-04-16 10:22:03,28.70,28.70,28.70,36.50,907740,32,19955,-73
2020-04-16 10:22:34,28.60,28.60,28.60,36.50,905756,32,20023,-73
2020-04-16 10:23:05,28.80,28.80,28.80,36.40,907812,32,19990,-71
2020-04-16 10:23:36,28.80,28.80,28.80,36.50,905375,32,20026,-72
2020-04-16 10:24:07,28.70,28.70,28.70,36.90,906301,32,20005,-72
2020-04-16 10:24:37,28.60,28.60,28.60,36.90,905166,32,20002,-72
2020-04-16 10:25:08,28.50,28.50,28.50,36.80,910112,32,19955,-72
2020-04-16 10:25:39,28.70,28.70,28.70,37.20,908485,32,19978,-71
2020-04-16 10:26:09,29.50,29.50,29.50,37.20,903785,32,19955,-71
2020-04-16 10:26:40,30.10,30.10,30.10,37.00,901964,32,19997,-73
2020-04-16 10:27:11,29.80,29.80,29.80,36.10,904072,32,19985,-71
2020-04-16 10:27:41,29.50,29.50,29.50,35.70,904210,32,19963,-72
2020-04-16 10:28:12,29.30,29.30,29.30,35.80,907165,32,20044,-71
2020-04-16 10:28:42,29.40,29.40,29.40,36.00,905809,32,19962,-72
2020-04-16 10:29:14,28.90,28.90,28.90,35.80,907415,32,19955,-71
2020-04-16 10:29:44,28.40,28.40,28.40,35.70,904794,32,19959,-72
2020-04-16 10:30:15,28.60,28.60,28.60,36.40,907561,32,20279,-72
2020-04-16 10:30:45,28.70,28.70,28.70,35.80,905551,32,20009,-72
2020-04-16 10:31:16,29.00,29.00,29.00,35.90,907670,32,20243,-73
2020-04-16 10:31:46,28.40,28.40,28.40,35.40,905384,32,19950,-73
2020-04-16 10:32:17,28.50,28.50,28.50,36.00,907659,32,20579,-73
2020-04-16 10:32:50,28.50,28.50,28.50,36.00,905597,32,19988,-73
2020-04-16 10:33:21,28.80,28.80,28.80,36.50,907393,32,19968,-73
2020-04-16 10:33:51,29.40,29.40,29.40,36.50,905209,32,20190,-72
2020-04-16 10:34:22,28.80,28.80,28.80,35.50,907694,32,19955,-73
2020-04-16 10:34:52,28.70,28.70,28.70,35.50,905828,32,20333,-74
2020-04-16 10:35:23,28.60,28.60,28.60,35.80,907885,32,19946,-73
2020-04-16 10:35:54,28.90,28.90,28.90,35.70,907254,32,20013,-73
2020-04-16 10:36:24,28.50,28.50,28.50,35.40,907411,32,19962,-72
2020-04-16 10:36:55,28.30,28.30,28.30,35.50,905473,32,20326,-73
2020-04-16 10:37:25,28.40,28.40,28.40,35.60,907347,32,19963,-74
2020-04-16 10:37:56,28.40,28.40,28.40,35.60,906162,32,19962,-73
2020-04-16 10:38:26,28.70,28.70,28.70,35.10,909078,32,20002,-74
2020-04-16 10:38:57,28.80,28.80,28.80,35.50,906655,32,20361,-73
2020-04-16 10:39:43,28.20,28.20,28.20,35.00,910977,32,19943,-74
2020-04-16 10:40:13,28.40,28.40,28.40,35.60,907158,32,19955,-75
2020-04-16 10:40:44,28.50,28.50,28.50,36.40,906014,32,19951,-75
2020-04-16 10:41:15,28.90,28.90,28.90,36.60,907533,32,19976,-74
2020-04-16 10:41:48,29.30,29.30,29.30,36.30,907579,32,19968,-74
2020-04-16 10:42:18,29.10,29.10,29.10,35.90,908631,32,19950,-75
2020-04-16 10:42:49,29.00,29.00,29.00,36.00,907528,32,19950,-75
2020-04-16 10:43:20,29.10,29.10,29.10,36.20,908043,32,19958,-73
2020-04-16 10:43:51,29.40,29.40,29.40,36.10,907489,32,19951,-73
2020-04-16 10:44:21,29.40,29.40,29.40,35.10,907768,32,19954,-73
2020-04-16 10:44:52,29.00,29.00,29.00,34.40,910734,32,19942,-74
2020-04-16 10:45:22,29.00,29.00,29.00,34.70,910545,32,19981,-75
2020-04-16 10:45:53,28.90,28.90,28.90,35.40,911111,32,19950,-74
2020-04-16 10:46:23,29.00,29.00,29.00,35.30,910497,32,19954,-73
2020-04-16 10:46:54,29.00,29.00,29.00,34.90,907829,32,19965,-75
2020-04-16 10:47:24,29.30,29.30,29.30,35.70,907625,32,20283,-74
2020-04-16 10:47:55,29.40,29.40,29.40,35.60,905182,32,20000,-74
2020-04-16 10:48:26,29.10,29.10,29.10,34.60,907556,32,19966,-73
2020-04-16 10:48:56,28.80,28.80,28.80,34.40,905644,32,19943,-74
2020-04-16 10:49:27,28.80,28.80,28.80,34.50,907517,32,20324,-74
2020-04-16 10:49:58,28.70,28.70,28.70,34.50,905807,32,19969,-73
2020-04-16 10:50:28,28.20,28.20,28.20,34.40,907404,32,20131,-72
2020-04-16 10:50:59,27.90,27.90,27.90,34.60,905363,32,19959,-73
2020-04-16 10:51:29,27.90,27.90,27.90,35.10,905362,32,20014,-74
2020-04-16 10:52:00,28.40,28.40,28.40,35.80,907588,32,19954,-74
2020-04-16 10:52:31,28.70,28.70,28.70,35.80,905362,32,19991,-74
2020-04-16 10:53:01,28.90,28.90,28.90,35.50,907306,32,19947,-74
2020-04-16 10:53:32,29.20,29.20,29.20,35.50,905271,32,20085,-74
2020-04-16 10:54:02,29.40,29.40,29.40,35.50,907117,32,19943,-73
2020-04-16 10:54:33,29.60,29.60,29.60,35.30,905193,32,20015,-74
2020-04-16 10:55:03,29.70,29.70,29.70,34.80,909478,32,19947,-73
2020-04-16 10:55:34,29.80,29.80,29.80,34.30,908709,32,19984,-74
2020-04-16 10:56:05,29.70,29.70,29.70,33.80,910716,32,19946,-74
2020-04-16 10:56:35,29.50,29.50,29.50,34.00,910825,32,20273,-74
2020-04-16 10:57:06,29.50,29.50,29.50,34.30,910553,32,20270,-74
2020-04-16 10:57:37,29.50,29.50,29.50,35.00,908426,32,20002,-75
2020-04-16 10:58:07,29.40,29.40,29.40,34.10,910532,32,19938,-76
2020-04-16 10:58:38,29.60,29.60,29.60,34.10,910205,32,19958,-74
2020-04-16 10:59:09,29.90,29.90,29.90,33.80,910898,32,19987,-73
2020-04-16 10:59:39,29.90,29.90,29.90,33.40,906786,32,19960,-74
2020-04-16 11:00:10,29.90,29.90,29.90,33.30,906898,32,20384,-74
2020-04-16 11:00:41,29.60,29.60,29.60,33.00,905217,32,19995,-74
2020-04-16 11:01:13,29.10,29.10,29.10,32.90,907357,32,20022,-74
2020-04-16 11:01:44,28.50,28.50,28.50,33.00,908678,32,20385,-75
2020-04-16 11:02:15,28.20,28.20,28.20,33.50,910824,32,19948,-75
2020-04-16 11:02:45,27.90,27.90,27.90,33.50,908818,32,19997,-75
2020-04-16 11:03:16,27.70,27.70,27.70,33.90,910838,32,19961,-76
2020-04-16 11:03:47,27.20,27.20,27.20,34.00,908949,32,19950,-75
2020-04-16 11:04:17,27.10,27.10,27.10,33.90,908917,32,20025,-75
2020-04-16 11:04:48,26.90,26.90,26.90,33.90,907673,32,19992,-74
2020-04-16 11:05:19,26.80,26.80,26.80,34.10,907129,32,20281,-74
2020-04-16 11:05:49,26.70,26.70,26.70,34.40,905866,32,19954,-74
2020-04-16 11:06:20,26.40,26.40,26.40,34.70,907569,32,19998,-74
2020-04-16 11:06:51,25.80,25.80,25.80,34.60,905546,32,19963,-75
2020-04-16 11:07:21,25.80,25.80,25.80,35.10,907652,32,19947,-75
2020-04-16 11:07:52,25.90,25.90,25.90,34.90,905444,32,19955,-75
2020-04-16 11:08:23,25.80,25.80,25.80,34.80,907539,32,19961,-75
2020-04-16 11:08:53,26.00,26.00,26.00,35.20,905556,32,20289,-75
2020-04-16 11:09:24,26.00,26.00,26.00,34.60,907535,32,19986,-75
2020-04-16 11:09:54,26.10,26.10,26.10,34.70,905854,32,19951,-74
2020-04-16 11:10:25,26.00,26.00,26.00,34.50,905672,32,19935,-75
2020-04-16 11:10:55,26.00,26.00,26.00,34.50,907369,32,19963,-74
2020-04-16 11:11:26,25.90,25.90,25.90,34.60,907043,32,20392,-74
2020-04-16 11:11:57,25.60,25.60,25.60,34.60,906963,32,19994,-74
2020-04-16 11:12:27,25.30,25.30,25.30,35.10,910006,32,19983,-74
2020-04-16 11:12:58,25.20,25.20,25.20,35.10,910289,32,19942,-73
2020-04-16 11:13:28,25.50,25.50,25.50,35.30,909665,32,20453,-75
2020-04-16 11:13:59,25.30,25.30,25.30,35.40,908521,32,19961,-74
2020-04-16 11:14:29,25.20,25.20,25.20,35.50,910298,32,20484,-76
2020-04-16 11:15:00,25.40,25.40,25.40,35.90,910410,32,20417,-74
2020-04-16 11:15:31,25.40,25.40,25.40,35.60,908098,32,20357,-73
2020-04-16 11:16:01,25.10,25.10,25.10,35.80,910658,32,19992,-75
2020-04-16 11:16:32,25.30,25.30,25.30,36.50,909881,32,20330,-73
2020-04-16 11:17:02,25.50,25.50,25.50,36.20,910400,32,20027,-74
2020-04-16 11:17:33,25.60,25.60,25.60,36.20,908700,32,20311,-74
2020-04-16 11:18:04,25.60,25.60,25.60,36.00,909306,32,19954,-74
2020-04-16 11:18:34,25.60,25.60,25.60,36.00,905220,32,19985,-74
2020-04-16 11:19:05,25.60,25.60,25.60,36.50,907631,32,19958,-74
2020-04-16 11:19:36,25.60,25.60,25.60,36.40,905020,32,19995,-74
2020-04-16 11:20:06,25.20,25.20,25.20,36.10,909312,32,19951,-74
2020-04-16 11:20:37,25.00,25.00,25.00,36.70,907118,32,19998,-71
2020-04-16 11:21:07,24.90,24.90,24.90,36.60,907271,32,19947,-74
2020-04-16 11:21:38,24.80,24.80,24.80,36.60,906670,32,20069,-75
2020-04-16 11:22:09,24.90,24.90,24.90,37.10,910061,32,19942,-75
2020-04-16 11:22:39,24.60,24.60,24.60,36.80,908429,32,20006,-75
2020-04-16 11:23:10,24.30,24.30,24.30,36.50,907346,32,20003,-73
2020-04-16 11:23:40,24.00,24.00,24.00,36.90,904913,32,20376,-74
2020-04-16 11:24:11,23.90,23.90,23.90,37.30,906958,32,20002,-75
2020-04-16 11:24:41,23.50,23.50,23.50,37.50,905141,32,20067,-74
2020-04-16 11:25:12,23.20,23.20,23.20,37.20,907283,32,19959,-74
2020-04-16 11:25:43,22.90,22.90,22.90,37.40,905754,32,20009,-74
2020-04-16 11:26:14,22.70,22.70,22.70,37.50,910308,32,19955,-74
2020-04-16 11:26:45,22.70,22.70,22.70,37.70,904973,32,19946,-74
2020-04-16 11:27:17,22.70,22.70,22.70,38.00,906509,32,19982,-73
2020-04-16 11:27:47,22.80,22.80,22.80,38.80,904884,32,20078,-74
2020-04-16 11:28:18,22.90,22.90,22.90,38.90,904229,32,20380,-74
2020-04-16 11:28:49,23.00,23.00,23.00,38.60,906769,32,19938,-75
2020-04-16 11:29:19,22.80,22.80,22.80,38.00,907093,32,19955,-75
2020-04-16 11:29:53,22.60,22.60,22.60,38.10,899069,32,21108,-74
2020-04-16 11:30:24,22.40,22.40,22.40,37.90,903626,32,19939,-72
2020-04-16 11:30:55,22.20,22.20,22.20,38.00,902801,32,19977,-73
2020-04-16 11:31:25,22.10,22.10,22.10,38.60,906157,32,19989,-74
2020-04-16 11:31:57,22.00,22.00,22.00,38.40,907747,32,19974,-74
2020-04-16 11:32:29,22.00,22.00,22.00,38.50,908297,32,19978,-74
2020-04-16 11:33:18,22.00,22.00,22.00,38.70,907351,32,19950,-73
2020-04-16 11:33:56,22.10,22.10,22.10,38.70,905089,32,20446,-73
2020-04-16 11:34:27,21.90,21.90,21.90,38.90,908968,32,19954,-74
2020-04-16 11:35:16,21.90,21.90,21.90,38.70,906588,32,19986,-72
2020-04-16 11:35:50,21.80,21.80,21.80,38.60,908926,32,20421,-71
2020-04-16 11:36:25,21.60,21.60,21.60,38.60,906880,32,19958,-72
2020-04-16 11:37:01,21.60,21.60,21.60,38.70,908849,32,19988,-73
2020-04-16 11:37:44,21.70,21.70,21.70,38.80,908284,32,19997,-71
2020-04-16 11:38:16,21.70,21.70,21.70,39.40,906815,32,19950,-73
2020-04-16 11:38:47,21.70,21.70,21.70,39.70,905615,32,19959,-74
2020-04-16 11:39:18,21.70,21.70,21.70,39.00,905401,32,19966,-74
2020-04-16 11:39:49,21.70,21.70,21.70,38.90,903365,32,20640,-73
2020-04-16 11:40:19,21.80,21.80,21.80,39.00,906203,32,20087,-71
2020-04-16 11:40:50,21.80,21.80,21.80,39.00,906460,32,20312,-73
2020-04-16 11:41:21,21.80,21.80,21.80,38.80,907260,32,20224,-73
2020-04-16 11:41:51,21.70,21.70,21.70,38.80,907303,32,20002,-73
2020-04-16 11:42:22,21.80,21.80,21.80,38.90,908860,32,19994,-74
2020-04-16 11:42:53,21.80,21.80,21.80,38.60,905837,32,19970,-74
2020-04-16 11:43:23,21.90,21.90,21.90,39.10,910183,32,20280,-73
2020-04-16 11:43:54,22.00,22.00,22.00,39.10,905749,32,19988,-74
2020-04-16 11:44:24,21.90,21.90,21.90,38.80,908793,32,20515,-72
2020-04-16 11:44:55,21.90,21.90,21.90,39.00,906795,32,20099,-73
2020-04-16 11:45:25,22.00,22.00,22.00,38.90,907317,32,20097,-73
2020-04-16 11:45:56,22.20,22.20,22.20,39.80,908948,32,20015,-74
2020-04-16 11:46:27,22.30,22.30,22.30,39.30,907426,32,19993,-73
2020-04-16 11:46:57,22.40,22.40,22.40,38.70,907144,32,20021,-73
2020-04-16 11:47:28,22.50,22.50,22.50,38.80,908780,32,20219,-74
2020-04-16 11:47:58,22.50,22.50,22.50,38.60,905319,32,19996,-74
2020-04-16 11:48:29,22.60,22.60,22.60,38.90,908499,32,20240,-73
2020-04-16 11:49:00,22.60,22.60,22.60,39.10,908430,32,19994,-74
2020-04-16 11:49:30,22.70,22.70,22.70,38.80,905704,32,19963,-74
2020-04-16 11:50:01,22.60,22.60,22.60,38.50,908394,32,19949,-73
2020-04-16 11:50:32,22.60,22.60,22.60,38.70,908511,32,19962,-74
2020-04-16 11:51:03,22.60,22.60,22.60,38.50,906799,32,19980,-74
2020-04-16 11:51:33,22.60,22.60,22.60,38.80,906638,32,20420,-74
2020-04-16 11:52:04,22.50,22.50,22.50,38.40,908856,32,19961,-74
2020-04-16 11:52:34,22.50,22.50,22.50,38.30,906849,32,19963,-74
2020-04-16 11:53:05,22.60,22.60,22.60,38.30,907166,32,19955,-75
2020-04-16 11:53:35,22.70,22.70,22.70,38.20,907056,32,19969,-75
2020-04-16 11:54:06,22.80,22.80,22.80,38.80,908534,32,20056,-74
2020-04-16 11:54:37,22.90,22.90,22.90,38.80,906799,32,20003,-73
2020-04-16 11:55:07,22.80,22.80,22.80,38.80,908852,32,20018,-75
2020-04-16 11:55:38,22.80,22.80,22.80,38.90,906680,32,20014,-72
2020-04-16 11:56:09,22.80,22.80,22.80,38.90,907170,32,19989,-72
2020-04-16 11:56:40,22.90,22.90,22.90,38.90,908735,32,20349,-75
2020-04-16 11:57:10,22.80,22.80,22.80,38.30,907737,32,19950,-73
2020-04-16 11:57:41,22.50,22.50,22.50,37.90,906567,32,20095,-73
2020-04-16 11:58:12,22.60,22.60,22.60,38.90,907656,32,19961,-73
2020-04-16 11:58:42,22.60,22.60,22.60,39.20,908883,32,20002,-73
2020-04-16 11:59:13,22.60,22.60,22.60,39.10,909198,32,19963,-72
2020-04-16 11:59:44,22.70,22.70,22.70,40.00,905463,32,19963,-72
2020-04-16 12:00:15,22.70,22.70,22.70,39.30,907547,32,19978,-72
2020-04-16 12:00:46,22.60,22.60,22.60,38.80,904260,32,19967,-75
2020-04-16 12:01:17,22.40,22.40,22.40,38.80,906565,32,20001,-73
2020-04-16 12:01:47,22.30,22.30,22.30,38.90,904835,32,20006,-73
2020-04-16 12:02:18,22.30,22.30,22.30,39.10,906438,32,19947,-73
2020-04-16 12:02:48,22.40,22.40,22.40,39.50,909846,32,19971,-73
2020-04-16 12:03:19,22.50,22.50,22.50,39.70,905979,32,19969,-74
2020-04-16 12:03:50,22.50,22.50,22.50,38.60,903254,32,19974,-74
2020-04-16 12:04:20,22.50,22.50,22.50,38.50,905151,32,19985,-73
2020-04-16 12:04:51,22.60,22.60,22.60,38.50,901997,32,19966,-74
2020-04-16 12:05:22,22.70,22.70,22.70,38.50,907681,32,19957,-74
2020-04-16 12:05:52,22.60,22.60,22.60,38.10,906160,32,19994,-73
2020-04-16 12:06:23,22.60,22.60,22.60,38.20,909086,32,20006,-75
2020-04-16 12:06:54,22.70,22.70,22.70,38.20,906824,32,20002,-74
2020-04-16 12:07:24,22.70,22.70,22.70,38.30,907710,32,19963,-73
2020-04-16 12:07:55,22.80,22.80,22.80,38.30,908864,32,19938,-73
2020-04-16 12:08:26,22.80,22.80,22.80,38.20,906298,32,20029,-73
2020-04-16 12:08:56,22.80,22.80,22.80,38.70,904316,32,20323,-74
2020-04-16 12:09:27,22.70,22.70,22.70,38.70,906554,32,20060,-73
2020-04-16 12:09:58,22.70,22.70,22.70,38.70,904421,32,19943,-75
2020-04-16 12:10:28,22.60,22.60,22.60,38.80,906492,32,20313,-72
2020-04-16 12:10:59,22.60,22.60,22.60,38.60,906925,32,19998,-74
2020-04-16 12:11:30,22.60,22.60,22.60,38.50,907139,32,19959,-73
2020-04-16 12:12:00,22.60,22.60,22.60,38.20,908846,32,20036,-70
2020-04-16 12:12:31,22.80,22.80,22.80,38.80,905657,32,19962,-70
2020-04-16 12:13:01,22.90,22.90,22.90,39.60,908329,32,19954,-72
2020-04-16 12:13:32,23.00,23.00,23.00,40.50,908713,32,19990,-73
2020-04-16 12:14:02,23.00,23.00,23.00,40.10,868617,32,1323528,-73
2020-04-16 12:14:33,23.00,23.00,23.00,39.60,908250,32,19942,-74
2020-04-16 12:15:04,23.00,23.00,23.00,39.40,905381,32,19959,-74
2020-04-16 12:15:34,23.10,23.10,23.10,39.70,907060,32,19958,-74
2020-04-16 12:16:05,23.00,23.00,23.00,40.00,908613,32,19999,-74
2020-04-16 12:16:35,23.10,23.10,23.10,39.70,905878,32,20492,-73
2020-04-16 12:17:06,23.00,23.00,23.00,39.20,907293,32,20082,-74
2020-04-16 12:17:37,22.90,22.90,22.90,39.20,905899,32,20289,-73
2020-04-16 12:18:07,22.70,22.70,22.70,39.00,908659,32,19994,-74
2020-04-16 12:18:38,22.60,22.60,22.60,39.00,905756,32,20413,-74
2020-04-16 12:19:08,22.50,22.50,22.50,39.60,908712,32,20583,-74
2020-04-16 12:19:39,22.50,22.50,22.50,39.30,906200,32,19973,-74
2020-04-16 12:20:10,22.40,22.40,22.40,39.40,906987,32,20105,-75
2020-04-16 12:20:41,22.30,22.30,22.30,39.00,908848,32,20445,-73
2020-04-16 12:21:11,22.20,22.20,22.20,39.10,907440,32,20402,-72
2020-04-16 12:21:42,22.20,22.20,22.20,38.60,908369,32,19958,-74
2020-04-16 12:22:13,22.30,22.30,22.30,39.70,908405,32,19963,-74
2020-04-16 12:22:44,22.40,22.40,22.40,39.80,906866,32,20006,-74
2020-04-16 12:23:14,22.30,22.30,22.30,39.40,908344,32,19982,-74
2020-04-16 12:23:45,22.30,22.30,22.30,39.80,907389,32,20041,-73
2020-04-16 12:24:15,22.50,22.50,22.50,39.10,908416,32,20009,-72
2020-04-16 12:24:46,22.60,22.60,22.60,38.70,905406,32,19995,-72
2020-04-16 12:25:17,22.60,22.60,22.60,38.60,908207,32,20512,-75
2020-04-16 12:25:47,22.60,22.60,22.60,38.80,903780,32,20038,-73
2020-04-16 12:26:18,22.60,22.60,22.60,39.00,907139,32,19942,-75
2020-04-16 12:26:48,22.50,22.50,22.50,38.70,905036,32,20242,-74
2020-04-16 12:27:19,22.50,22.50,22.50,39.90,908674,32,19962,-74
2020-04-16 12:27:50,22.50,22.50,22.50,39.00,905905,32,20019,-74
2020-04-16 12:28:20,22.40,22.40,22.40,38.90,908756,32,20010,-73
2020-04-16 12:28:51,22.20,22.20,22.20,39.10,905118,32,19962,-74
2020-04-16 12:29:22,22.30,22.30,22.30,39.10,907508,32,20310,-74
2020-04-16 12:29:52,22.30,22.30,22.30,39.00,909174,32,19990,-74
2020-04-16 12:30:23,22.30,22.30,22.30,39.00,904593,32,20008,-74
2020-04-16 12:30:54,22.40,22.40,22.40,39.10,904783,32,20403,-74
2020-04-16 12:31:24,22.30,22.30,22.30,39.10,905812,32,19957,-75
2020-04-16 12:31:55,22.40,22.40,22.40,39.40,904315,32,20021,-74
2020-04-16 12:32:28,22.40,22.40,22.40,38.70,907190,32,20067,-74
2020-04-16 12:32:58,22.50,22.50,22.50,38.80,905853,32,19943,-75
2020-04-16 12:33:29,22.50,22.50,22.50,38.60,908238,32,20001,-73
2020-04-16 12:33:59,22.60,22.60,22.60,38.70,907576,32,20326,-72
2020-04-16 12:34:31,22.60,22.60,22.60,38.70,907106,32,19970,-74
2020-04-16 12:35:02,22.60,22.60,22.60,38.60,906667,32,19951,-74
2020-04-16 12:35:32,22.70,22.70,22.70,39.00,906964,32,20086,-75
2020-04-16 12:36:03,22.70,22.70,22.70,38.90,906470,32,19955,-73
2020-04-16 12:36:34,22.80,22.80,22.80,38.70,905441,32,19984,-74
2020-04-16 12:37:04,22.70,22.70,22.70,38.70,906549,32,19957,-73
2020-04-16 12:37:35,22.80,22.80,22.80,39.30,906016,32,19950,-74
2020-04-16 12:38:05,22.70,22.70,22.70,38.80,908099,32,20367,-75
2020-04-16 12:38:36,22.60,22.60,22.60,38.70,907946,32,19942,-73
2020-04-16 12:39:07,22.70,22.70,22.70,38.70,908816,32,20683,-73
2020-04-16 12:39:37,22.70,22.70,22.70,38.80,907535,32,19991,-74
2020-04-16 12:40:08,22.70,22.70,22.70,39.00,907530,32,20046,-74
2020-04-16 12:40:39,22.70,22.70,22.70,39.10,907431,32,19970,-74
2020-04-16 12:41:09,22.60,22.60,22.60,39.20,908609,32,20345,-74
2020-04-16 12:41:40,22.60,22.60,22.60,39.20,906670,32,20302,-75
2020-04-16 12:42:11,22.50,22.50,22.50,39.30,906782,32,19989,-75
2020-04-16 12:42:41,22.40,22.40,22.40,39.20,907525,32,19970,-74
2020-04-16 12:43:12,22.30,22.30,22.30,39.30,907382,32,19986,-74
2020-04-16 12:43:42,22.30,22.30,22.30,39.30,906548,32,20020,-74
2020-04-16 12:44:13,22.30,22.30,22.30,39.50,907071,32,19998,-75
2020-04-16 12:44:46,22.20,22.20,22.20,39.50,905730,32,19951,-74
2020-04-16 12:45:17,22.20,22.20,22.20,39.50,908229,32,19954,-74
2020-04-16 12:45:47,22.30,22.30,22.30,39.80,907289,32,20309,-75
2020-04-16 12:46:18,22.30,22.30,22.30,39.70,908363,32,20006,-74
2020-04-16 12:46:49,22.20,22.20,22.20,39.90,907393,32,20337,-74
2020-04-16 12:47:20,22.20,22.20,22.20,39.90,908725,32,19964,-75
2020-04-16 12:47:50,22.20,22.20,22.20,40.20,905876,32,19942,-74
2020-04-16 12:48:21,22.30,22.30,22.30,40.60,905522,32,20093,-74
2020-04-16 12:48:51,22.40,22.40,22.40,40.50,904830,32,19953,-74
2020-04-16 12:49:22,22.40,22.40,22.40,40.10,903979,32,19955,-74
2020-04-16 12:49:52,22.30,22.30,22.30,39.80,908116,32,20060,-74
2020-04-16 12:50:23,22.30,22.30,22.30,40.00,908610,32,20072,-74
2020-04-16 12:50:53,22.20,22.20,22.20,39.70,906777,32,19989,-74
2020-04-16 12:51:24,22.30,22.30,22.30,39.90,909025,32,20338,-74
2020-04-16 12:51:55,22.30,22.30,22.30,40.10,908356,32,19954,-74
2020-04-16 12:52:25,22.50,22.50,22.50,40.40,908017,32,20583,-74
2020-04-16 12:52:56,22.50,22.50,22.50,40.40,907254,32,19954,-74
2020-04-16 12:53:27,22.50,22.50,22.50,40.10,907567,32,20025,-73
2020-04-16 12:53:57,22.40,22.40,22.40,40.10,905507,32,19958,-73
2020-04-16 12:54:28,22.40,22.40,22.40,40.20,904044,32,20425,-73
2020-04-16 12:54:59,22.50,22.50,22.50,40.20,903607,32,20048,-73
2020-04-16 12:55:29,22.40,22.40,22.40,40.00,903478,32,19946,-74
2020-04-16 12:56:00,22.40,22.40,22.40,40.00,908500,32,19998,-74
2020-04-16 12:56:30,22.40,22.40,22.40,39.90,906552,32,20016,-74
2020-04-16 12:57:01,22.30,22.30,22.30,39.90,907158,32,19982,-75
2020-04-16 12:57:32,22.30,22.30,22.30,40.00,906753,32,20271,-73
2020-04-16 12:58:02,22.50,22.50,22.50,40.60,908923,32,20001,-73
2020-04-16 12:58:33,22.50,22.50,22.50,40.80,904920,32,19955,-73
2020-04-16 12:59:04,22.60,22.60,22.60,40.40,907055,32,20034,-76
2020-04-16 12:59:35,22.70,22.70,22.70,41.00,905171,32,19943,-73
2020-04-16 13:00:07,22.80,22.80,22.80,40.20,906826,32,20239,-73
2020-04-16 13:00:37,22.90,22.90,22.90,39.70,905174,32,19995,-74
2020-04-16 13:01:08,22.90,22.90,22.90,39.70,907687,32,20261,-74
2020-04-16 13:01:39,22.90,22.90,22.90,40.10,906344,32,20771,-75
2020-04-16 13:02:09,22.90,22.90,22.90,40.10,907261,32,20269,-73
2020-04-16 13:02:40,22.80,22.80,22.80,40.50,906177,32,20030,-74
2020-04-16 13:03:11,22.80,22.80,22.80,39.80,908666,32,19970,-73
2020-04-16 13:03:42,22.90,22.90,22.90,40.10,908941,32,20616,-73
2020-04-16 13:04:12,23.00,23.00,23.00,40.00,906996,32,20395,-73
2020-04-16 13:04:43,22.90,22.90,22.90,39.40,905339,32,20079,-74
2020-04-16 13:05:14,22.90,22.90,22.90,38.90,906494,32,19991,-73
2020-04-16 13:05:45,22.90,22.90,22.90,39.00,907038,32,19970,-74
2020-04-16 13:06:16,22.90,22.90,22.90,39.20,906183,32,19999,-73
2020-04-16 13:06:47,23.00,23.00,23.00,39.70,904919,32,19969,-73
2020-04-16 13:07:17,23.10,23.10,23.10,40.10,901364,32,20025,-74
2020-04-16 13:07:48,23.10,23.10,23.10,39.70,900401,32,20689,-74
2020-04-16 13:08:19,23.10,23.10,23.10,40.00,905684,32,19975,-74
2020-04-16 13:08:50,23.10,23.10,23.10,39.70,905894,32,19986,-74
2020-04-16 13:09:21,23.20,23.20,23.20,39.70,906478,32,20320,-74
2020-04-16 13:09:52,23.20,23.20,23.20,39.20,904218,32,20287,-74
2020-04-16 13:10:22,23.20,23.20,23.20,39.30,907015,32,19994,-73
2020-04-16 13:10:53,23.30,23.30,23.30,39.50,905065,32,20383,-73
2020-04-16 13:11:24,23.30,23.30,23.30,39.00,907303,32,20040,-73
2020-04-16 13:11:55,23.30,23.30,23.30,38.30,906210,32,19992,-74
2020-04-16 13:12:26,23.20,23.20,23.20,38.00,906308,32,19957,-73
2020-04-16 13:12:57,23.30,23.30,23.30,38.40,905550,32,19963,-75
2020-04-16 13:13:28,23.30,23.30,23.30,38.20,908127,32,19951,-75
2020-04-16 13:14:01,23.30,23.30,23.30,38.40,908283,32,19969,-75
2020-04-16 13:14:32,23.40,23.40,23.40,38.70,905306,32,20001,-74
2020-04-16 13:15:03,23.30,23.30,23.30,37.90,907911,32,20091,-75
2020-04-16 13:15:34,23.30,23.30,23.30,38.70,906725,32,19992,-74
2020-04-16 13:16:05,23.30,23.30,23.30,38.70,905506,32,20012,-75
2020-04-16 13:16:35,23.30,23.30,23.30,38.90,902051,32,20409,-75
2020-04-16 13:17:06,23.20,23.20,23.20,39.20,904246,32,20033,-75
2020-04-16 13:17:36,23.10,23.10,23.10,39.50,903852,32,20034,-75
2020-04-16 13:18:07,23.00,23.00,23.00,39.30,908744,32,19954,-75
2020-04-16 13:18:38,23.00,23.00,23.00,39.80,908819,32,19946,-76
2020-04-16 13:19:08,22.80,22.80,22.80,39.10,909483,32,19981,-75
2020-04-16 13:19:39,22.80,22.80,22.80,39.40,906317,32,20002,-75
2020-04-16 13:20:09,22.70,22.70,22.70,39.60,907937,32,20346,-75
2020-04-16 13:20:40,22.70,22.70,22.70,39.50,908359,32,20006,-75
2020-04-16 13:21:11,22.70,22.70,22.70,39.60,909036,32,19974,-74
2020-04-16 13:21:42,22.80,22.80,22.80,40.70,905862,32,20063,-74
2020-04-16 13:22:32,22.80,22.80,22.80,39.80,907566,32,20104,-75
2020-04-16 13:23:11,22.80,22.80,22.80,39.10,907597,32,19963,-75
2020-04-16 13:23:45,22.80,22.80,22.80,40.00,907763,32,20074,-74
2020-04-16 13:24:16,22.70,22.70,22.70,39.60,905775,32,20375,-75
2020-04-16 13:24:47,22.50,22.50,22.50,39.70,903244,32,19981,-75
2020-04-16 13:25:17,22.50,22.50,22.50,39.90,905081,32,19990,-75
2020-04-16 13:25:48,22.50,22.50,22.50,39.70,903523,32,20014,-75
2020-04-16 13:26:19,22.60,22.60,22.60,39.80,908701,32,19962,-75
2020-04-16 13:27:08,22.70,22.70,22.70,40.20,907523,32,20005,-74
2020-04-16 13:27:39,22.80,22.80,22.80,40.60,907225,32,20031,-75
2020-04-16 13:28:11,23.00,23.00,23.00,40.00,908422,32,20364,-75
2020-04-16 13:28:42,23.00,23.00,23.00,39.80,909089,32,20001,-74
2020-04-16 13:29:13,23.00,23.00,23.00,39.50,909069,32,20306,-74
2020-04-16 13:29:44,23.10,23.10,23.10,39.60,908009,32,20380,-74
2020-04-16 13:30:15,23.20,23.20,23.20,39.80,908988,32,20344,-74
2020-04-16 13:30:45,23.10,23.10,23.10,38.90,907173,32,20038,-75
2020-04-16 13:31:16,23.10,23.10,23.10,39.60,907731,32,19967,-74
2020-04-16 13:31:48,23.20,23.20,23.20,39.10,907918,32,19958,-76
2020-04-16 13:32:20,23.30,23.30,23.30,39.00,908377,32,19969,-75
2020-04-16 13:33:09,23.30,23.30,23.30,38.80,906411,32,19978,-72
2020-04-16 13:33:58,23.40,23.40,23.40,38.80,908212,32,19978,-73
2020-04-16 13:34:33,23.50,23.50,23.50,39.40,908247,32,19958,-74
2020-04-16 13:35:04,23.50,23.50,23.50,39.50,909294,32,19963,-74
2020-04-16 13:35:35,23.50,23.50,23.50,39.30,907468,32,20559,-74
2020-04-16 13:36:08,23.50,23.50,23.50,39.70,908367,32,19990,-74
2020-04-16 13:36:39,23.50,23.50,23.50,39.90,905983,32,20257,-73
2020-04-16 13:37:12,23.50,23.50,23.50,40.70,907524,32,19959,-73
2020-04-16 13:37:42,23.60,23.60,23.60,40.50,904870,32,19955,-74
2020-04-16 13:38:13,23.60,23.60,23.60,40.30,907973,32,20145,-74
2020-04-16 13:38:44,23.50,23.50,23.50,39.60,908228,32,20002,-74
2020-04-16 13:39:14,23.40,23.40,23.40,39.60,907979,32,20282,-74
2020-04-16 13:39:45,23.10,23.10,23.10,39.80,906057,32,19973,-74
2020-04-16 13:40:16,22.80,22.80,22.80,39.50,907217,32,19965,-74
2020-04-16 13:40:47,22.70,22.70,22.70,40.00,906621,32,19961,-74
2020-04-16 13:41:17,22.80,22.80,22.80,40.80,909526,32,20330,-74
2020-04-16 13:41:48,22.80,22.80,22.80,41.20,906266,32,19997,-74
2020-04-16 13:42:19,22.90,22.90,22.90,41.10,908804,32,20192,-74
2020-04-16 13:42:49,22.90,22.90,22.90,40.20,908818,32,19962,-74
2020-04-16 13:43:20,22.80,22.80,22.80,39.90,907491,32,19960,-74
2020-04-16 13:43:51,22.70,22.70,22.70,40.40,905924,32,19967,-74
2020-04-16 13:44:21,22.60,22.60,22.60,40.20,908021,32,20077,-74
2020-04-16 13:44:52,22.60,22.60,22.60,40.30,907650,32,20004,-74
2020-04-16 13:45:32,22.60,22.60,22.60,40.40,907733,32,20296,-75
2020-04-16 13:46:03,22.60,22.60,22.60,40.30,908674,32,19939,-74
2020-04-16 13:46:34,22.80,22.80,22.80,40.10,908284,32,19966,-74
2020-04-16 13:47:05,22.80,22.80,22.80,39.70,907562,32,20277,-74
2020-04-16 13:47:35,22.90,22.90,22.90,39.80,907678,32,20361,-74
2020-04-16 13:48:07,22.90,22.90,22.90,39.40,907965,32,19966,-74
2020-04-16 13:48:38,23.00,23.00,23.00,39.50,906778,32,19955,-74
2020-04-16 13:49:08,23.00,23.00,23.00,39.50,908184,32,20045,-74
2020-04-16 13:49:40,22.90,22.90,22.90,39.40,906232,32,19963,-75
2020-04-16 13:50:10,22.90,22.90,22.90,39.60,908903,32,20007,-74
2020-04-16 13:50:41,22.80,22.80,22.80,39.40,906452,32,19958,-74
2020-04-16 13:51:12,22.80,22.80,22.80,39.50,908316,32,19958,-74
2020-04-16 13:51:42,22.80,22.80,22.80,39.40,906666,32,19963,-75
2020-04-16 13:52:13,22.70,22.70,22.70,39.40,906409,32,19994,-75
2020-04-16 13:52:44,22.70,22.70,22.70,39.50,904605,32,20000,-75
2020-04-16 13:53:15,22.70,22.70,22.70,39.50,905630,32,20288,-74
2020-04-16 13:53:45,22.80,22.80,22.80,39.50,905676,32,19994,-74
2020-04-16 13:54:16,22.70,22.70,22.70,39.70,907612,32,20366,-74
2020-04-16 13:54:47,22.80,22.80,22.80,39.90,907103,32,20658,-74
2020-04-16 13:55:18,22.80,22.80,22.80,39.80,907731,32,19967,-73
2020-04-16 13:55:48,22.80,22.80,22.80,40.30,905856,32,19996,-74
2020-04-16 13:56:19,22.80,22.80,22.80,40.00,907653,32,19990,-74
2020-04-16 13:56:49,22.80,22.80,22.80,40.00,905831,32,19985,-74
2020-04-16 13:57:20,22.80,22.80,22.80,40.00,907465,32,19954,-75
2020-04-16 13:57:50,22.90,22.90,22.90,40.40,905908,32,19967,-74
2020-04-16 13:58:22,22.90,22.90,22.90,40.50,908485,32,20017,-74
2020-04-16 13:58:52,23.00,23.00,23.00,40.50,907141,32,19962,-74
2020-04-16 13:59:23,22.90,22.90,22.90,39.90,908591,32,19964,-74
2020-04-16 13:59:53,22.80,22.80,22.80,39.70,906719,32,19983,-73
2020-04-16 14:00:24,22.90,22.90,22.90,39.90,907831,32,20478,-73
2020-04-16 14:00:55,23.00,23.00,23.00,39.80,908024,32,19964,-73
2020-04-16 14:01:25,22.80,22.80,22.80,39.70,908688,32,20318,-73
2020-04-16 14:01:56,22.60,22.60,22.60,39.80,905564,32,19994,-74
2020-04-16 14:02:26,22.40,22.40,22.40,40.20,908689,32,19958,-74
2020-04-16 14:02:57,22.30,22.30,22.30,40.30,908178,32,19981,-73
2020-04-16 14:03:27,22.40,22.40,22.40,40.60,909159,32,20344,-73
2020-04-16 14:03:58,22.50,22.50,22.50,41.00,907726,32,19976,-74
2020-04-16 14:04:29,22.60,22.60,22.60,40.70,906996,32,19969,-73
2020-04-16 14:04:59,22.70,22.70,22.70,40.70,906388,32,20006,-72
2020-04-16 14:05:30,22.70,22.70,22.70,40.40,907262,32,19938,-72
2020-04-16 14:06:00,22.70,22.70,22.70,40.00,907732,32,19965,-73
2020-04-16 14:06:31,22.80,22.80,22.80,40.50,907907,32,19974,-73
2020-04-16 14:07:02,22.90,22.90,22.90,40.10,908249,32,19988,-74
2020-04-16 14:07:32,22.90,22.90,22.90,39.70,908211,32,19978,-73
2020-04-16 14:08:03,22.90,22.90,22.90,40.00,908244,32,19996,-73
2020-04-16 14:08:33,22.90,22.90,22.90,39.70,908655,32,19998,-73
2020-04-16 14:09:07,22.80,22.80,22.80,39.40,908205,32,19994,-74
2020-04-16 14:09:38,22.80,22.80,22.80,39.50,908329,32,19963,-73
2020-04-16 14:10:08,22.80,22.80,22.80,39.80,908753,32,19958,-73
2020-04-16 14:10:39,22.80,22.80,22.80,39.30,907118,32,19985,-73
2020-04-16 14:11:09,22.90,22.90,22.90,39.90,906146,32,19989,-72
2020-04-16 14:11:40,23.00,23.00,23.00,40.10,902586,32,19986,-73
2020-04-16 14:12:11,23.00,23.00,23.00,40.00,905354,32,19964,-72
2020-04-16 14:12:42,23.10,23.10,23.10,40.10,904301,32,20413,-72
2020-04-16 14:13:12,23.10,23.10,23.10,39.80,907783,32,19955,-72
2020-04-16 14:13:43,23.20,23.20,23.20,40.00,907173,32,19963,-72
2020-04-16 14:14:13,23.00,23.00,23.00,39.40,906936,32,19981,-73
2020-04-16 14:14:44,22.70,22.70,22.70,39.40,906667,32,20097,-72
2020-04-16 14:15:14,22.70,22.70,22.70,39.70,908797,32,20122,-72
2020-04-16 14:15:45,22.70,22.70,22.70,39.60,905753,32,19993,-72
2020-04-16 14:16:16,22.80,22.80,22.80,40.20,908193,32,19989,-72
2020-04-16 14:16:46,22.80,22.80,22.80,40.30,907539,32,20095,-72
2020-04-16 14:17:17,22.90,22.90,22.90,40.10,907515,32,20016,-73
2020-04-16 14:17:48,22.80,22.80,22.80,39.80,909070,32,19962,-73
2020-04-16 14:18:18,22.70,22.70,22.70,39.80,907781,32,19987,-72
2020-04-16 14:18:49,22.70,22.70,22.70,39.80,908015,32,19950,-73
2020-04-16 14:19:19,22.70,22.70,22.70,40.00,907208,32,19992,-73
2020-04-16 14:19:50,22.70,22.70,22.70,40.00,906859,32,20021,-73
2020-04-16 14:20:20,22.70,22.70,22.70,39.90,907548,32,19943,-72
2020-04-16 14:20:51,22.70,22.70,22.70,40.00,906144,32,19998,-72
2020-04-16 14:21:22,22.70,22.70,22.70,40.20,909567,32,20322,-73
2020-04-16 14:21:52,22.80,22.80,22.80,40.50,906830,32,19961,-72
2020-04-16 14:22:23,22.90,22.90,22.90,40.10,908415,32,20488,-73
2020-04-16 14:22:54,22.90,22.90,22.90,40.00,906498,32,19973,-73
2020-04-16 14:23:25,22.90,22.90,22.90,39.60,906852,32,19990,-73
2020-04-16 14:23:55,23.10,23.10,23.10,40.20,906185,32,19954,-73
2020-04-16 14:24:26,23.20,23.20,23.20,40.20,907455,32,19972,-72
2020-04-16 14:24:56,23.20,23.20,23.20,40.00,906983,32,19993,-73
2020-04-16 14:25:27,23.30,23.30,23.30,40.30,907270,32,20365,-72
2020-04-16 14:25:57,23.30,23.30,23.30,40.00,905454,32,20104,-73
2020-04-16 14:26:28,23.40,23.40,23.40,40.00,907282,32,20084,-73
2020-04-16 14:26:59,23.50,23.50,23.50,40.20,907571,32,19950,-73
2020-04-16 14:27:30,23.50,23.50,23.50,39.90,907461,32,19992,-72
2020-04-16 14:28:00,23.50,23.50,23.50,39.80,908606,32,20456,-73
2020-04-16 14:28:31,23.50,23.50,23.50,39.90,905752,32,19959,-72
2020-04-16 14:29:02,23.50,23.50,23.50,39.80,907048,32,20002,-72
2020-04-16 14:29:32,23.50,23.50,23.50,39.70,907800,32,19998,-72
2020-04-16 14:30:04,23.60,23.60,23.60,39.90,906015,32,19994,-72
2020-04-16 14:30:35,23.50,23.50,23.50,39.70,904506,32,19951,-74
2020-04-16 14:31:05,23.40,23.40,23.40,39.40,905338,32,19957,-73
2020-04-16 14:31:36,23.30,23.30,23.30,39.50,906234,32,19978,-73
2020-04-16 14:32:06,23.20,23.20,23.20,39.60,907421,32,20014,-73
2020-04-16 14:32:37,23.10,23.10,23.10,39.90,907026,32,19982,-73
2020-04-16 14:33:07,23.00,23.00,23.00,39.80,909103,32,20004,-74
2020-04-16 14:33:38,22.90,22.90,22.90,39.60,907610,32,19935,-72
2020-04-16 14:34:09,22.80,22.80,22.80,39.70,907506,32,19955,-73
2020-04-16 14:34:39,22.90,22.90,22.90,40.00,907602,32,19951,-72
2020-04-16 14:35:10,22.80,22.80,22.80,40.00,907272,32,20265,-73
2020-04-16 14:35:40,22.90,22.90,22.90,40.10,906286,32,20057,-73
2020-04-16 14:36:11,22.70,22.70,22.70,40.20,908191,32,19981,-72
2020-04-16 14:36:42,22.80,22.80,22.80,40.00,907180,32,19959,-73
2020-04-16 14:37:12,22.90,22.90,22.90,39.90,908101,32,20278,-73
2020-04-16 14:37:43,22.90,22.90,22.90,40.00,907712,32,19987,-73
2020-04-16 14:38:13,23.00,23.00,23.00,40.00,909021,32,19978,-72
2020-04-16 14:38:44,23.00,23.00,23.00,39.90,907026,32,19954,-72
2020-04-16 14:39:15,23.10,23.10,23.10,40.40,908592,32,19969,-73
2020-04-16 14:39:45,23.10,23.10,23.10,40.30,907693,32,19969,-73
2020-04-16 14:40:16,23.10,23.10,23.10,40.50,907982,32,19955,-72
2020-04-16 14:40:47,23.10,23.10,23.10,40.50,907237,32,20105,-73
2020-04-16 14:41:17,23.10,23.10,23.10,40.50,907737,32,20289,-73
2020-04-16 14:41:48,23.20,23.20,23.20,40.60,905268,32,20823,-73
2020-04-16 14:42:19,23.30,23.30,23.30,40.90,908440,32,20369,-73
2020-04-16 14:42:49,23.20,23.20,23.20,40.60,907597,32,20030,-73
2020-04-16 14:43:20,23.20,23.20,23.20,40.60,907303,32,19958,-73
2020-04-16 14:43:50,23.20,23.20,23.20,40.00,906682,32,20122,-73
2020-04-16 14:44:21,23.10,23.10,23.10,39.90,908422,32,19969,-72
2020-04-16 14:44:52,22.90,22.90,22.90,40.00,906816,32,19982,-73
2020-04-16 14:45:22,22.90,22.90,22.90,40.10,909315,32,20299,-73
2020-04-16 14:45:53,22.80,22.80,22.80,40.20,905895,32,19946,-76
2020-04-16 14:46:23,22.80,22.80,22.80,40.30,908510,32,20003,-74
2020-04-16 14:46:54,22.70,22.70,22.70,40.20,905570,32,19957,-73
2020-04-16 14:47:25,22.70,22.70,22.70,40.30,907748,32,19962,-73
2020-04-16 14:47:55,22.70,22.70,22.70,40.30,906889,32,20407,-73
2020-04-16 14:48:26,22.70,22.70,22.70,40.60,908011,32,19963,-73
2020-04-16 14:48:56,22.70,22.70,22.70,40.30,907903,32,20552,-72
2020-04-16 14:49:27,22.70,22.70,22.70,40.20,908183,32,19939,-73
2020-04-16 14:49:57,22.70,22.70,22.70,40.30,907149,32,20371,-74
2020-04-16 14:50:28,22.70,22.70,22.70,40.50,908137,32,19943,-72
2020-04-16 14:50:59,22.80,22.80,22.80,41.00,907378,32,19979,-74
2020-04-16 14:51:29,22.70,22.70,22.70,40.30,907691,32,20006,-74
2020-04-16 14:52:00,22.80,22.80,22.80,40.60,908492,32,19964,-75
2020-04-16 14:52:31,22.80,22.80,22.80,40.30,908874,32,20122,-72
2020-04-16 14:53:01,22.70,22.70,22.70,40.30,907751,32,20035,-72
2020-04-16 14:53:32,22.70,22.70,22.70,40.40,904602,32,19958,-70
2020-04-16 14:54:02,22.80,22.80,22.80,41.30,905050,32,20002,-71
2020-04-16 14:54:33,22.90,22.90,22.90,41.30,904765,32,19969,-72
2020-04-16 14:55:04,23.00,23.00,23.00,41.10,904729,32,19963,-71
2020-04-16 14:55:34,23.00,23.00,23.00,41.10,905142,32,19992,-71
2020-04-16 14:56:05,23.00,23.00,23.00,40.70,909169,32,19947,-71
2020-04-16 14:56:35,23.00,23.00,23.00,40.60,907614,32,20021,-73
2020-04-16 14:57:06,23.00,23.00,23.00,40.30,909353,32,19998,-72
2020-04-16 14:57:37,23.00,23.00,23.00,40.30,906813,32,20400,-72
2020-04-16 14:58:07,22.90,22.90,22.90,40.30,908841,32,19973,-72
2020-04-16 14:58:38,23.00,23.00,23.00,40.90,907086,32,20291,-72
2020-04-16 14:59:09,22.90,22.90,22.90,41.20,909608,32,20301,-71
2020-04-16 14:59:39,22.90,22.90,22.90,41.10,907591,32,20015,-75
2020-04-16 15:00:10,22.90,22.90,22.90,41.10,908234,32,19975,-72
2020-04-16 15:00:41,22.90,22.90,22.90,40.90,908706,32,20006,-72
2020-04-16 15:01:11,22.90,22.90,22.90,40.70,909276,32,20301,-74
2020-04-16 15:01:42,22.80,22.80,22.80,40.60,906176,32,20289,-73
2020-04-16 15:02:12,22.90,22.90,22.90,40.90,907193,32,19981,-72
2020-04-16 15:02:43,22.80,22.80,22.80,41.10,904555,32,19958,-73
2020-04-16 15:03:14,22.90,22.90,22.90,41.40,906880,32,20010,-72
2020-04-16 15:03:44,22.90,22.90,22.90,41.40,908913,32,19969,-73
2020-04-16 15:04:15,23.00,23.00,23.00,41.70,908854,32,19968,-73
2020-04-16 15:04:46,23.00,23.00,23.00,41.50,907581,32,19963,-72
2020-04-16 15:05:16,22.90,22.90,22.90,41.20,908835,32,19957,-72
2020-04-16 15:05:47,22.80,22.80,22.80,40.60,906392,32,19994,-72
2020-04-16 15:06:17,22.80,22.80,22.80,40.80,906864,32,19969,-73
2020-04-16 15:06:48,22.90,22.90,22.90,41.50,904872,32,19982,-73
2020-04-16 15:07:19,22.90,22.90,22.90,41.60,908839,32,19958,-72
2020-04-16 15:07:50,22.90,22.90,22.90,41.30,904021,32,20034,-71
2020-04-16 15:08:21,22.80,22.80,22.80,41.20,905245,32,19977,-72
2020-04-16 15:08:51,22.60,22.60,22.60,40.90,904659,32,20041,-72
2020-04-16 15:09:22,22.50,22.50,22.50,40.60,905606,32,19974,-72
2020-04-16 15:09:52,22.60,22.60,22.60,41.40,908076,32,20307,-73
2020-04-16 15:10:23,22.70,22.70,22.70,41.00,906864,32,20015,-73
2020-04-16 15:10:54,22.70,22.70,22.70,40.90,905304,32,20005,-73
2020-04-16 15:11:24,22.70,22.70,22.70,40.80,908293,32,20006,-73
2020-04-16 15:11:55,22.70,22.70,22.70,41.20,905391,32,20002,-73
2020-04-16 15:12:25,22.70,22.70,22.70,40.90,906878,32,20318,-73
2020-04-16 15:12:56,22.80,22.80,22.80,41.10,905875,32,19970,-72
2020-04-16 15:13:26,22.80,22.80,22.80,41.40,907050,32,20282,-73
2020-04-16 15:13:57,22.90,22.90,22.90,41.30,905613,32,20564,-70
2020-04-16 15:14:28,23.00,23.00,23.00,41.80,907828,32,19991,-73
2020-04-16 15:14:58,23.00,23.00,23.00,42.10,905140,32,19955,-73
2020-04-16 15:15:29,23.10,23.10,23.10,41.20,907879,32,19970,-71
2020-04-16 15:15:59,23.10,23.10,23.10,41.20,908234,32,20179,-71
2020-04-16 15:16:31,23.10,23.10,23.10,41.20,905609,32,21876,-71
2020-04-16 15:17:01,23.10,23.10,23.10,41.50,908561,32,19944,-72
2020-04-16 15:17:32,23.20,23.20,23.20,40.90,906828,32,19962,-74
2020-04-16 15:18:03,23.10,23.10,23.10,40.40,909472,32,19942,-72
2020-04-16 15:18:33,23.10,23.10,23.10,40.50,905350,32,19942,-74
2020-04-16 15:19:04,23.20,23.20,23.20,40.60,907220,32,19973,-73
2020-04-16 15:19:34,23.10,23.10,23.10,40.90,906226,32,19974,-73
2020-04-16 15:20:05,23.00,23.00,23.00,40.30,907436,32,19954,-73
2020-04-16 15:20:36,23.00,23.00,23.00,40.60,905863,32,19996,-73
2020-04-16 15:21:06,23.00,23.00,23.00,40.80,908227,32,19954,-73
2020-04-16 15:21:37,22.80,22.80,22.80,41.00,905257,32,19972,-73
2020-04-16 15:22:07,22.90,22.90,22.90,41.60,908030,32,19954,-74
2020-04-16 15:22:38,22.90,22.90,22.90,41.90,906257,32,19983,-72
2020-04-16 15:23:08,23.00,23.00,23.00,41.80,908067,32,20013,-74
2020-04-16 15:23:39,23.00,23.00,23.00,41.50,906127,32,19969,-72
2020-04-16 15:24:10,23.00,23.00,23.00,41.00,908896,32,19951,-74
2020-04-16 15:24:40,23.00,23.00,23.00,40.80,907177,32,20440,-72
2020-04-16 15:25:11,23.00,23.00,23.00,41.00,906597,32,20012,-72
2020-04-16 15:25:41,23.00,23.00,23.00,40.70,905322,32,20068,-73
2020-04-16 15:26:19,22.90,22.90,22.90,40.50,907984,32,19954,-72
2020-04-16 15:26:50,22.90,22.90,22.90,40.60,902157,32,20325,-73
2020-04-16 15:27:20,22.80,22.80,22.80,41.10,904227,32,20005,-73
2020-04-16 15:27:51,22.80,22.80,22.80,40.80,903454,32,20060,-73
2020-04-16 15:28:22,22.90,22.90,22.90,41.50,905133,32,19959,-73
2020-04-16 15:28:53,22.80,22.80,22.80,41.10,906701,32,19972,-72
2020-04-16 15:29:24,22.70,22.70,22.70,40.80,909051,32,19949,-72
2020-04-16 15:29:55,22.70,22.70,22.70,41.20,905701,32,20369,-72
2020-04-16 15:30:26,22.60,22.60,22.60,40.90,907554,32,19946,-72
2020-04-16 15:30:56,22.60,22.60,22.60,40.80,907770,32,19997,-75
2020-04-16 15:31:27,22.50,22.50,22.50,40.70,906846,32,20367,-73
2020-04-16 15:31:57,22.50,22.50,22.50,40.90,908278,32,19943,-73
2020-04-16 15:32:28,22.50,22.50,22.50,41.40,908553,32,20068,-73
2020-04-16 15:32:58,22.50,22.50,22.50,41.10,907401,32,19955,-73
2020-04-16 15:33:29,22.40,22.40,22.40,41.20,907668,32,19990,-73
2020-04-16 15:34:00,22.40,22.40,22.40,40.90,908703,32,19967,-74
2020-04-16 15:34:31,22.30,22.30,22.30,40.80,908035,32,20006,-72
2020-04-16 15:35:02,22.20,22.20,22.20,40.80,906673,32,19988,-74
2020-04-16 15:35:34,22.20,22.20,22.20,40.90,909156,32,20037,-74
2020-04-16 15:36:04,22.20,22.20,22.20,41.30,904672,32,19958,-74
2020-04-16 15:36:35,22.20,22.20,22.20,42.00,907021,32,20005,-74
2020-04-16 15:37:05,22.20,22.20,22.20,42.00,907417,32,19988,-74
2020-04-16 15:37:36,22.20,22.20,22.20,41.60,907003,32,19985,-73
2020-04-16 15:38:07,22.30,22.30,22.30,41.90,906701,32,20052,-73
2020-04-16 15:38:37,22.30,22.30,22.30,41.70,905226,32,20018,-73
2020-04-16 15:39:09,22.30,22.30,22.30,41.20,908032,32,19947,-73
2020-04-16 15:39:40,22.30,22.30,22.30,41.00,905578,32,19978,-72
2020-04-16 15:40:11,22.30,22.30,22.30,41.30,907564,32,20013,-72
2020-04-16 15:40:41,22.30,22.30,22.30,41.70,905838,32,20370,-73
2020-04-16 15:41:12,22.30,22.30,22.30,42.20,907185,32,19962,-74
2020-04-16 15:41:42,22.20,22.20,22.20,41.30,905064,32,19955,-73
2020-04-16 15:42:13,22.20,22.20,22.20,41.40,908089,32,20010,-73
2020-04-16 15:42:44,22.30,22.30,22.30,41.70,906673,32,19970,-73
2020-04-16 15:43:14,22.30,22.30,22.30,41.50,909862,32,20080,-72
2020-04-16 15:43:45,22.20,22.20,22.20,41.50,904539,32,19958,-73
2020-04-16 15:44:15,22.30,22.30,22.30,41.70,908243,32,20530,-72
2020-04-16 15:44:46,22.30,22.30,22.30,41.70,905550,32,19946,-73
2020-04-16 15:45:17,22.20,22.20,22.20,41.60,907178,32,20341,-73
2020-04-16 15:45:48,22.20,22.20,22.20,41.60,908434,32,19958,-73
2020-04-16 15:46:19,22.20,22.20,22.20,41.80,906974,32,19999,-73
2020-04-16 15:46:50,22.20,22.20,22.20,41.50,906793,32,20054,-73
2020-04-16 15:47:20,22.20,22.20,22.20,41.80,907845,32,19968,-73
2020-04-16 15:47:51,22.10,22.10,22.10,41.50,905036,32,19955,-73
2020-04-16 15:48:21,22.10,22.10,22.10,42.00,907901,32,19947,-73
2020-04-16 15:48:52,22.10,22.10,22.10,41.60,906290,32,19970,-74
2020-04-16 15:49:23,22.10,22.10,22.10,41.50,907808,32,20021,-74
2020-04-16 15:49:54,22.10,22.10,22.10,42.00,906055,32,19988,-73
2020-04-16 15:50:25,22.20,22.20,22.20,42.60,907245,32,19962,-74
2020-04-16 15:50:56,22.20,22.20,22.20,42.40,908039,32,20401,-73
2020-04-16 15:51:26,22.30,22.30,22.30,42.00,905761,32,19975,-74
2020-04-16 15:51:57,22.20,22.20,22.20,41.90,901861,32,19959,-74
2020-04-16 15:52:28,22.20,22.20,22.20,41.80,904242,32,20332,-74
2020-04-16 15:52:59,22.20,22.20,22.20,41.70,902985,32,19970,-73
2020-04-16 15:53:31,22.20,22.20,22.20,41.60,905621,32,20048,-74
2020-04-16 15:54:02,22.20,22.20,22.20,41.80,907348,32,19973,-75
2020-04-16 15:54:32,22.20,22.20,22.20,41.60,907504,32,20210,-76
2020-04-16 15:55:03,22.20,22.20,22.20,41.40,908934,32,20377,-73
2020-04-16 15:55:34,22.10,22.10,22.10,41.20,906509,32,19958,-73
2020-04-16 15:56:04,22.00,22.00,22.00,41.30,907452,32,19982,-73
2020-04-16 15:56:35,22.00,22.00,22.00,41.80,905946,32,19998,-73
2020-04-16 15:57:05,22.10,22.10,22.10,41.90,907128,32,19966,-73
2020-04-16 15:57:36,22.10,22.10,22.10,41.90,905397,32,20000,-73
2020-04-16 15:58:06,22.10,22.10,22.10,42.60,907899,32,20081,-74
2020-04-16 15:58:37,22.10,22.10,22.10,42.70,906887,32,20013,-75
2020-04-16 15:59:08,22.10,22.10,22.10,42.20,907334,32,20008,-73
2020-04-16 15:59:39,22.10,22.10,22.10,42.10,907239,32,19947,-75
2020-04-16 16:00:10,22.10,22.10,22.10,41.80,905283,32,19969,-73
2020-04-16 16:00:41,22.10,22.10,22.10,42.20,906211,32,19962,-73
2020-04-16 16:01:11,22.10,22.10,22.10,42.50,905724,32,19944,-73
2020-04-16 16:01:42,22.20,22.20,22.20,42.70,905100,32,19954,-73
2020-04-16 16:02:13,22.20,22.20,22.20,42.60,908010,32,19966,-73
2020-04-16 16:02:44,22.20,22.20,22.20,42.30,906877,32,19962,-73
2020-04-16 16:03:14,22.20,22.20,22.20,42.50,907241,32,20610,-74
2020-04-16 16:03:45,22.20,22.20,22.20,42.40,904990,32,19980,-73
2020-04-16 16:04:15,22.20,22.20,22.20,42.50,907836,32,20002,-73
2020-04-16 16:04:46,22.20,22.20,22.20,42.50,905513,32,19988,-73
2020-04-16 16:05:17,22.20,22.20,22.20,42.30,906991,32,19961,-74
2020-04-16 16:05:48,22.20,22.20,22.20,41.90,905770,32,19977,-73
2020-04-16 16:06:19,22.20,22.20,22.20,42.10,907590,32,19955,-73
2020-04-16 16:06:49,22.20,22.20,22.20,42.70,907307,32,19990,-73
2020-04-16 16:07:20,22.20,22.20,22.20,42.30,907434,32,19964,-73
2020-04-16 16:07:51,22.20,22.20,22.20,42.50,906186,32,19954,-73
2020-04-16 16:08:22,22.30,22.30,22.30,42.80,908285,32,19978,-74
2020-04-16 16:08:52,22.30,22.30,22.30,42.60,906008,32,19973,-72
2020-04-16 16:09:23,22.20,22.20,22.20,41.90,907716,32,19979,-74
2020-04-16 16:09:54,22.20,22.20,22.20,41.70,906339,32,20296,-72
2020-04-16 16:10:25,22.20,22.20,22.20,41.90,909053,32,20014,-73
2020-04-16 16:10:56,22.10,22.10,22.10,41.70,904908,32,20575,-74
2020-04-16 16:11:26,22.10,22.10,22.10,41.90,907532,32,20004,-75
2020-04-16 16:11:57,22.00,22.00,22.00,41.60,905664,32,19959,-74
2020-04-16 16:12:28,22.00,22.00,22.00,41.90,907315,32,20008,-74
2020-04-16 16:12:59,22.00,22.00,22.00,41.90,905453,32,19959,-74
2020-04-16 16:13:30,22.00,22.00,22.00,41.50,907247,32,20599,-74
2020-04-16 16:14:00,22.00,22.00,22.00,41.80,908381,32,20486,-75
2020-04-16 16:14:31,21.90,21.90,21.90,41.30,907884,32,19973,-75
2020-04-16 16:15:02,21.90,21.90,21.90,41.20,907804,32,19974,-74
2020-04-16 16:15:33,21.90,21.90,21.90,41.40,909034,32,20306,-75
2020-04-16 16:16:03,21.90,21.90,21.90,41.20,907290,32,19985,-75
2020-04-16 16:16:34,21.90,21.90,21.90,41.20,907354,32,19977,-76
2020-04-16 16:17:05,21.90,21.90,21.90,41.60,907050,32,19947,-75
2020-04-16 16:17:35,21.90,21.90,21.90,42.50,907087,32,20028,-75
2020-04-16 16:18:06,21.90,21.90,21.90,42.20,907676,32,20904,-75
2020-04-16 16:18:36,22.00,22.00,22.00,42.10,907758,32,19967,-74
2020-04-16 16:19:07,22.00,22.00,22.00,42.10,907138,32,20008,-75
2020-04-16 16:19:38,22.00,22.00,22.00,41.60,905635,32,19974,-75
2020-04-16 16:20:08,22.00,22.00,22.00,42.10,906316,32,20270,-75
2020-04-16 16:20:39,22.00,22.00,22.00,41.70,905000,32,19962,-75
2020-04-16 16:21:10,22.00,22.00,22.00,42.50,903641,32,20061,-75
2020-04-16 16:21:42,22.00,22.00,22.00,43.20,902608,32,19957,-75
2020-04-16 16:22:13,22.10,22.10,22.10,42.90,904761,32,19966,-75
2020-04-16 16:22:45,22.10,22.10,22.10,42.40,904095,32,19984,-74
2020-04-16 16:23:16,22.10,22.10,22.10,41.90,908581,32,20005,-74
2020-04-16 16:23:47,22.10,22.10,22.10,42.60,907398,32,20015,-74
2020-04-16 16:24:17,22.20,22.20,22.20,42.70,907361,32,19939,-74
2020-04-16 16:24:48,22.20,22.20,22.20,42.50,907012,32,20006,-76
2020-04-16 16:25:19,22.10,22.10,22.10,42.00,907770,32,19986,-74
2020-04-16 16:25:49,22.10,22.10,22.10,41.70,905230,32,20001,-74
2020-04-16 16:26:20,22.20,22.20,22.20,42.80,908518,32,19951,-75
2020-04-16 16:26:50,22.20,22.20,22.20,42.70,905591,32,20413,-75
2020-04-16 16:27:21,22.20,22.20,22.20,42.40,907123,32,19994,-75
2020-04-16 16:27:51,22.20,22.20,22.20,41.70,908493,32,20666,-74
2020-04-16 16:28:23,22.20,22.20,22.20,42.50,908078,32,19949,-74
2020-04-16 16:28:53,22.20,22.20,22.20,42.40,906816,32,19988,-75
2020-04-16 16:29:24,22.10,22.10,22.10,42.20,908380,32,19977,-74
2020-04-16 16:29:55,22.10,22.10,22.10,41.90,906791,32,19959,-74
2020-04-16 16:30:26,22.10,22.10,22.10,41.90,908479,32,20031,-74
2020-04-16 16:30:57,22.10,22.10,22.10,42.40,906273,32,19989,-74
2020-04-16 16:31:28,22.00,22.00,22.00,42.10,908333,32,19962,-74
2020-04-16 16:31:59,22.00,22.00,22.00,41.70,905401,32,19962,-75
2020-04-16 16:32:29,22.00,22.00,22.00,42.30,907075,32,19993,-75
2020-04-16 16:33:00,21.90,21.90,21.90,41.90,906501,32,19985,-76
2020-04-16 16:33:30,21.90,21.90,21.90,42.70,907373,32,20033,-76
2020-04-16 16:34:01,21.90,21.90,21.90,42.50,906135,32,19954,-75
2020-04-16 16:34:32,21.90,21.90,21.90,43.40,905407,32,20318,-75
2020-04-16 16:35:02,21.90,21.90,21.90,42.70,909939,32,19987,-74
2020-04-16 16:35:33,21.80,21.80,21.80,42.20,907142,32,19981,-74
2020-04-16 16:36:03,21.80,21.80,21.80,42.20,906835,32,19996,-76
2020-04-16 16:36:34,21.70,21.70,21.70,41.70,907760,32,20024,-75
2020-04-16 16:37:04,21.70,21.70,21.70,41.90,907522,32,19958,-75
2020-04-16 16:37:35,21.70,21.70,21.70,42.50,906359,32,19951,-77
2020-04-16 16:38:06,21.60,21.60,21.60,42.80,907073,32,19947,-74
2020-04-16 16:38:37,21.50,21.50,21.50,42.00,908166,32,20074,-76
2020-04-16 16:39:08,21.50,21.50,21.50,42.00,908665,32,20026,-75
2020-04-16 16:39:38,21.50,21.50,21.50,41.80,908050,32,19951,-76
2020-04-16 16:40:09,21.40,21.40,21.40,41.90,907330,32,20262,-73
2020-04-16 16:40:39,21.40,21.40,21.40,42.90,908595,32,19954,-75
2020-04-16 16:41:11,21.40,21.40,21.40,42.50,906878,32,20018,-75
2020-04-16 16:41:41,21.40,21.40,21.40,43.30,908538,32,19984,-74
2020-04-16 16:42:12,21.40,21.40,21.40,42.40,907819,32,20108,-74
2020-04-16 16:42:43,21.40,21.40,21.40,42.50,906643,32,20013,-75
2020-04-16 16:43:14,21.30,21.30,21.30,42.00,908662,32,19942,-75
2020-04-16 16:43:44,21.30,21.30,21.30,42.70,905269,32,20579,-75
2020-04-16 16:44:15,21.30,21.30,21.30,42.40,907529,32,19963,-75
2020-04-16 16:44:45,21.20,21.20,21.20,42.70,908105,32,20354,-75
2020-04-16 16:45:16,21.20,21.20,21.20,42.70,907632,32,19959,-75
2020-04-16 16:45:46,21.20,21.20,21.20,42.60,907004,32,19966,-75
2020-04-16 16:46:17,21.20,21.20,21.20,42.70,906818,32,20029,-75
2020-04-16 16:46:48,21.30,21.30,21.30,42.70,904694,32,20525,-75
2020-04-16 16:47:19,21.20,21.20,21.20,43.40,907270,32,19951,-74
2020-04-16 16:47:49,21.20,21.20,21.20,43.80,905968,32,20126,-74
2020-04-16 16:48:20,21.20,21.20,21.20,42.60,907228,32,19962,-70
2020-04-16 16:48:50,21.20,21.20,21.20,42.20,905785,32,19978,-71
2020-04-16 16:49:21,21.30,21.30,21.30,42.00,907045,32,19982,-74
2020-04-16 16:49:52,21.30,21.30,21.30,42.10,904668,32,19958,-73
2020-04-16 16:50:46,21.20,21.20,21.20,42.80,907999,32,19947,-74
2020-04-16 16:51:17,21.20,21.20,21.20,43.30,907799,32,20387,-74
2020-04-16 16:51:47,21.20,21.20,21.20,42.70,906099,32,19955,-74
2020-04-16 16:52:18,21.20,21.20,21.20,42.40,907975,32,19989,-74
2020-04-16 16:52:48,21.20,21.20,21.20,42.60,907140,32,20789,-72
2020-04-16 16:53:19,21.20,21.20,21.20,43.00,907362,32,19959,-72
2020-04-16 16:53:50,21.20,21.20,21.20,43.30,905220,32,20294,-72
2020-04-16 16:54:20,21.20,21.20,21.20,43.70,909061,32,19955,-72
2020-04-16 16:54:51,21.20,21.20,21.20,44.00,906619,32,19989,-72
2020-04-16 16:55:22,21.20,21.20,21.20,43.60,909543,32,19959,-71
2020-04-16 16:55:52,21.20,21.20,21.20,43.30,906225,32,19955,-71
2020-04-16 16:56:23,21.20,21.20,21.20,43.30,909024,32,19986,-71
2020-04-16 16:56:53,21.10,21.10,21.10,42.70,905806,32,20013,-73
2020-04-16 16:57:24,21.10,21.10,21.10,41.90,908282,32,20021,-71
2020-04-16 16:57:55,21.00,21.00,21.00,41.70,907155,32,19981,-72
2020-04-16 16:58:25,21.10,21.10,21.10,42.00,909503,32,20030,-72
2020-04-16 16:58:56,21.10,21.10,21.10,42.90,905612,32,19997,-72
2020-04-16 16:59:26,21.00,21.00,21.00,44.20,907524,32,20037,-72
2020-04-16 16:59:57,21.10,21.10,21.10,44.80,906083,32,19958,-72
2020-04-16 17:00:27,21.10,21.10,21.10,44.20,907515,32,20045,-71
2020-04-16 17:00:58,21.00,21.00,21.00,43.70,906636,32,20030,-71
2020-04-16 17:01:29,21.00,21.00,21.00,42.50,908671,32,19962,-72
2020-04-16 17:01:59,21.00,21.00,21.00,42.10,907072,32,19982,-72
2020-04-16 17:02:30,21.00,21.00,21.00,42.90,907525,32,19985,-72
2020-04-16 17:03:00,21.00,21.00,21.00,42.70,910058,32,19982,-72
2020-04-16 17:03:31,21.00,21.00,21.00,42.40,908083,32,19955,-72
2020-04-16 17:04:02,20.90,20.90,20.90,42.60,908824,32,20258,-72
2020-04-16 17:04:32,20.90,20.90,20.90,42.40,907508,32,19981,-72
2020-04-16 17:05:03,20.90,20.90,20.90,43.30,908135,32,19943,-72
2020-04-16 17:05:34,20.90,20.90,20.90,41.70,909000,32,19958,-72
2020-04-16 17:06:04,20.90,20.90,20.90,42.70,908983,32,20391,-73
2020-04-16 17:06:35,20.90,20.90,20.90,41.20,908300,32,19969,-72
2020-04-16 17:07:06,20.80,20.80,20.80,41.50,908044,32,20002,-74
2020-04-16 17:07:36,20.80,20.80,20.80,41.70,906401,32,19974,-73
2020-04-16 17:08:07,20.80,20.80,20.80,41.30,908303,32,20387,-74
2020-04-16 17:08:37,20.80,20.80,20.80,41.70,907785,32,19966,-73
2020-04-16 17:09:08,20.80,20.80,20.80,41.80,909245,32,20041,-73
2020-04-16 17:09:38,20.70,20.70,20.70,41.40,906597,32,20345,-72
2020-04-16 17:10:09,20.70,20.70,20.70,42.50,908305,32,19978,-73
2020-04-16 17:10:40,20.70,20.70,20.70,42.60,906125,32,19935,-74
2020-04-16 17:11:11,20.70,20.70,20.70,41.80,904925,32,19958,-74
2020-04-16 17:11:41,20.70,20.70,20.70,41.30,902654,32,19989,-75
2020-04-16 17:12:12,20.70,20.70,20.70,41.10,904398,32,20297,-74
2020-04-16 17:12:42,20.70,20.70,20.70,40.70,904607,32,20007,-74
2020-04-16 17:13:13,20.60,20.60,20.60,41.30,909184,32,20272,-73
2020-04-16 17:13:43,20.60,20.60,20.60,41.80,907887,32,20013,-72
2020-04-16 17:14:14,20.60,20.60,20.60,41.20,909721,32,19964,-73
2020-04-16 17:15:08,20.60,20.60,20.60,41.80,905003,32,19980,-74
2020-04-16 17:16:51,20.50,20.50,20.50,41.00,897176,32,19994,-75
2020-04-16 17:17:22,20.50,20.50,20.50,41.90,902493,32,19960,-76
2020-04-16 17:17:52,20.50,20.50,20.50,42.80,906613,32,20123,-75
2020-04-16 17:18:23,20.50,20.50,20.50,44.00,909368,32,19958,-75
2020-04-16 17:18:53,20.50,20.50,20.50,42.00,905567,32,19989,-76
2020-04-16 17:19:24,20.50,20.50,20.50,42.00,907710,32,19971,-75
2020-04-16 17:19:55,20.50,20.50,20.50,41.50,905633,32,19977,-74
2020-04-16 17:20:26,20.50,20.50,20.50,41.00,907852,32,19999,-73
2020-04-16 17:20:56,20.50,20.50,20.50,41.00,905951,32,19967,-74
2020-04-16 17:21:27,20.40,20.40,20.40,41.90,908316,32,19971,-73
2020-04-16 17:21:57,20.40,20.40,20.40,42.70,906439,32,20018,-73
2020-04-16 17:22:28,20.40,20.40,20.40,43.20,907509,32,19955,-73
2020-04-16 17:23:17,20.40,20.40,20.40,43.10,907141,32,19998,-73
2020-04-16 17:23:48,20.30,20.30,20.30,42.80,907648,32,20549,-72
2020-04-16 17:24:19,20.30,20.30,20.30,41.70,908798,32,19999,-72
2020-04-16 17:24:50,20.30,20.30,20.30,42.40,907691,32,20386,-72
2020-04-16 17:25:20,20.30,20.30,20.30,41.90,909481,32,20026,-73
2020-04-16 17:25:52,20.20,20.20,20.20,42.40,905381,32,20290,-71
2020-04-16 17:26:23,20.20,20.20,20.20,42.60,908158,32,20273,-73
2020-04-16 17:26:53,20.20,20.20,20.20,42.80,907729,32,19962,-73
2020-04-16 17:27:24,20.20,20.20,20.20,42.90,908410,32,19955,-73
2020-04-16 17:27:55,20.20,20.20,20.20,42.10,907214,32,20322,-73
2020-04-16 17:28:25,20.10,20.10,20.10,43.20,908962,32,19984,-73
2020-04-16 17:28:56,20.10,20.10,20.10,43.40,906798,32,20241,-74
2020-04-16 17:29:26,20.10,20.10,20.10,44.30,908121,32,20045,-75
2020-04-16 17:29:58,20.10,20.10,20.10,43.80,906607,32,19950,-78
2020-04-16 17:30:32,20.10,20.10,20.10,44.30,907018,32,20362,-74
2020-04-16 17:31:04,20.10,20.10,20.10,43.70,906333,32,20383,-74
2020-04-16 17:31:35,20.00,20.00,20.00,43.50,907938,32,20538,-73
2020-04-16 17:32:05,20.00,20.00,20.00,43.80,907868,32,20172,-72
2020-04-16 17:32:39,20.00,20.00,20.00,42.60,907955,32,20025,-73
2020-04-16 17:33:09,20.00,20.00,20.00,43.50,908938,32,19943,-72
2020-04-16 17:33:40,20.00,20.00,20.00,43.50,906402,32,19974,-73
2020-04-16 17:34:10,19.90,19.90,19.90,43.70,907609,32,20704,-74
2020-04-16 17:34:41,19.90,19.90,19.90,42.60,907449,32,19994,-75
2020-04-16 17:35:11,19.90,19.90,19.90,42.40,907578,32,20316,-73
2020-04-16 17:35:42,19.90,19.90,19.90,42.30,906090,32,19978,-73
2020-04-16 17:36:13,19.90,19.90,19.90,42.40,908812,32,20009,-73
2020-04-16 17:36:43,19.90,19.90,19.90,42.70,906156,32,19971,-72
2020-04-16 17:37:14,19.90,19.90,19.90,42.50,908866,32,20376,-73
2020-04-16 17:37:44,19.80,19.80,19.80,42.60,906444,32,20014,-72
2020-04-16 17:38:15,19.80,19.80,19.80,43.10,908511,32,19957,-70
2020-04-16 17:38:45,19.80,19.80,19.80,43.40,908835,32,19973,-74
2020-04-16 17:39:16,19.80,19.80,19.80,43.70,907688,32,19996,-73
2020-04-16 17:39:47,19.80,19.80,19.80,45.00,906465,32,19947,-75
2020-04-16 17:40:17,19.80,19.80,19.80,44.00,906047,32,20068,-74
2020-04-16 17:40:48,19.70,19.70,19.70,43.70,907982,32,19950,-75
2020-04-16 17:41:18,19.70,19.70,19.70,44.00,908085,32,19951,-74
2020-04-16 17:41:49,19.70,19.70,19.70,43.40,904860,32,20050,-74
2020-04-16 17:42:20,19.70,19.70,19.70,43.40,908233,32,20071,-75
2020-04-16 17:42:51,19.60,19.60,19.60,43.50,908603,32,20012,-75
2020-04-16 17:43:22,19.70,19.70,19.70,44.10,907714,32,20534,-75
2020-04-16 17:43:52,19.60,19.60,19.60,43.20,908847,32,20653,-75
2020-04-16 17:44:23,19.60,19.60,19.60,43.00,909229,32,19961,-74
2020-04-16 17:44:54,19.60,19.60,19.60,42.90,907802,32,19947,-74
2020-04-16 17:45:24,19.60,19.60,19.60,43.40,907144,32,20308,-74
2020-04-16 17:45:55,19.60,19.60,19.60,43.10,907745,32,20511,-74
2020-04-16 17:46:26,19.60,19.60,19.60,43.40,909093,32,19942,-74
2020-04-16 17:46:56,19.60,19.60,19.60,43.30,906693,32,20367,-74
2020-04-16 17:47:27,19.60,19.60,19.60,44.10,908117,32,19966,-74
2020-04-16 17:47:57,19.50,19.50,19.50,43.80,908128,32,20302,-76
2020-04-16 17:48:28,19.50,19.50,19.50,44.40,907984,32,20030,-75
2020-04-16 17:48:59,19.50,19.50,19.50,44.60,906029,32,19961,-75
2020-04-16 17:49:29,19.50,19.50,19.50,45.00,908545,32,20369,-75
2020-04-16 17:50:00,19.50,19.50,19.50,45.10,908898,32,19998,-74
2020-04-16 17:50:31,19.40,19.40,19.40,44.50,908322,32,20281,-74
2020-04-16 17:51:01,19.40,19.40,19.40,44.80,907279,32,19978,-74
2020-04-16 17:51:32,19.40,19.40,19.40,45.50,906087,32,20062,-74
2020-04-16 17:52:03,19.40,19.40,19.40,45.70,905983,32,20330,-75
2020-04-16 17:52:34,19.30,19.30,19.30,45.60,903924,32,20680,-75
2020-04-16 17:53:05,19.30,19.30,19.30,44.70,906366,32,19959,-75
2020-04-16 17:53:35,19.30,19.30,19.30,44.90,902617,32,20348,-74
2020-04-16 17:54:07,19.30,19.30,19.30,44.90,908171,32,20000,-73
2020-04-16 17:54:38,19.20,19.20,19.20,45.00,905970,32,20007,-74
2020-04-16 17:55:08,19.20,19.20,19.20,44.80,908397,32,20019,-73
2020-04-16 17:55:39,19.20,19.20,19.20,45.60,907865,32,19972,-74
2020-04-16 17:56:10,19.20,19.20,19.20,45.70,908213,32,19970,-76
2020-04-16 17:56:41,19.20,19.20,19.20,44.90,908396,32,20501,-74
2020-04-16 17:57:12,19.20,19.20,19.20,44.50,906127,32,20363,-72
2020-04-16 17:57:43,19.10,19.10,19.10,45.10,901827,32,19955,-74
2020-04-16 17:58:14,19.10,19.10,19.10,45.30,898745,32,21094,-73
2020-04-16 17:58:45,19.10,19.10,19.10,44.80,895176,32,19960,-74
2020-04-16 17:59:16,19.10,19.10,19.10,45.90,900525,32,20371,-74
2020-04-16 17:59:47,19.10,19.10,19.10,45.90,905489,32,19981,-74
2020-04-16 18:00:17,19.00,19.00,19.00,45.70,908667,32,20403,-72
2020-04-16 18:00:48,19.00,19.00,19.00,46.20,906402,32,20056,-72
2020-04-16 18:01:19,19.00,19.00,19.00,45.50,907708,32,19970,-73
2020-04-16 18:01:50,19.00,19.00,19.00,46.00,909644,32,19954,-73
2020-04-16 18:02:21,19.00,19.00,19.00,46.50,909940,32,19938,-73
2020-04-16 18:02:52,19.00,19.00,19.00,45.70,907124,32,20570,-73
2020-04-16 18:03:23,18.90,18.90,18.90,45.80,908538,32,19982,-75
2020-04-16 18:03:53,18.90,18.90,18.90,45.90,907022,32,19991,-76
2020-04-16 18:04:24,18.90,18.90,18.90,46.40,909622,32,20253,-75
2020-04-16 18:04:55,18.90,18.90,18.90,46.20,909768,32,19969,-75
2020-04-16 18:05:26,18.80,18.80,18.80,45.90,908044,32,19950,-76
2020-04-16 18:05:57,18.80,18.80,18.80,47.00,906656,32,19951,-76
2020-04-16 18:06:27,18.80,18.80,18.80,46.80,909197,32,19978,-76
2020-04-16 18:06:58,18.80,18.80,18.80,46.80,907348,32,19954,-76
2020-04-16 18:07:29,18.80,18.80,18.80,46.80,909891,32,19973,-76
2020-04-16 18:08:00,18.70,18.70,18.70,46.60,907846,32,19954,-74
2020-04-16 18:08:31,18.70,18.70,18.70,46.80,907068,32,19978,-74
2020-04-16 18:09:03,18.60,18.60,18.60,47.30,908651,32,19966,-74
2020-04-16 18:09:33,18.70,18.70,18.70,47.50,906172,32,20028,-75
2020-04-16 18:10:04,18.60,18.60,18.60,46.70,907999,32,19996,-75
2020-04-16 18:10:35,18.60,18.60,18.60,47.00,907904,32,20014,-75
2020-04-16 18:11:06,18.60,18.60,18.60,46.80,909483,32,19947,-74
2020-04-16 18:11:36,18.60,18.60,18.60,47.30,908769,32,20246,-73
2020-04-16 18:12:07,18.50,18.50,18.50,47.40,909202,32,19950,-73
2020-04-16 18:12:37,18.50,18.50,18.50,46.70,907600,32,19983,-73
2020-04-16 18:13:08,18.50,18.50,18.50,47.00,909565,32,20316,-74
2020-04-16 18:13:38,18.40,18.40,18.40,46.40,909363,32,19973,-75
2020-04-16 18:14:09,18.40,18.40,18.40,46.40,909061,32,19998,-75
2020-04-16 18:14:40,18.40,18.40,18.40,46.60,908959,32,20022,-73
2020-04-16 18:15:10,18.40,18.40,18.40,46.50,909128,32,19943,-74
2020-04-16 18:15:41,18.40,18.40,18.40,46.50,908334,32,20006,-74
2020-04-16 18:16:11,18.30,18.30,18.30,46.60,911728,32,19958,-74
2020-04-16 18:16:42,18.30,18.30,18.30,46.60,907076,32,19947,-74
2020-04-16 18:17:13,18.30,18.30,18.30,46.70,908864,32,21182,-74
2020-04-16 18:17:43,18.30,18.30,18.30,46.30,909195,32,19946,-74
2020-04-16 18:18:14,18.30,18.30,18.30,46.20,909851,32,19938,-74
2020-04-16 18:18:45,18.30,18.30,18.30,46.70,909773,32,20373,-74
2020-04-16 18:19:15,18.20,18.20,18.20,46.80,908969,32,19957,-75
2020-04-16 18:19:46,18.20,18.20,18.20,46.40,906725,32,19990,-75
2020-04-16 18:20:16,18.20,18.20,18.20,46.70,909661,32,20305,-75
2020-04-16 18:20:47,18.20,18.20,18.20,46.50,907322,32,19951,-74
2020-04-16 18:21:18,18.10,18.10,18.10,46.60,910176,32,20004,-73
2020-04-16 18:21:48,18.10,18.10,18.10,46.80,907228,32,20476,-74
2020-04-16 18:22:19,18.10,18.10,18.10,47.00,908922,32,20025,-78
2020-04-16 18:22:50,18.10,18.10,18.10,47.00,909071,32,20497,-76
2020-04-16 18:23:20,18.00,18.00,18.00,47.10,908426,32,19999,-76
2020-04-16 18:23:51,18.00,18.00,18.00,47.20,907350,32,20043,-78
2020-04-16 18:24:21,18.00,18.00,18.00,47.20,907646,32,19959,-74
2020-04-16 18:24:52,18.00,18.00,18.00,47.20,906718,32,20091,-74
2020-04-16 18:25:23,17.90,17.90,17.90,47.20,909332,32,19961,-74
2020-04-16 18:25:53,17.90,17.90,17.90,46.90,907693,32,20003,-73
2020-04-16 18:26:24,17.90,17.90,17.90,47.00,909202,32,19947,-73
2020-04-16 18:26:54,17.90,17.90,17.90,47.20,907956,32,19990,-74
2020-04-16 18:27:25,17.90,17.90,17.90,47.00,908723,32,20004,-73
2020-04-16 18:27:55,17.80,17.80,17.80,47.30,906540,32,20250,-73
2020-04-16 18:28:26,17.80,17.80,17.80,47.20,908977,32,19943,-73
2020-04-16 18:28:57,17.80,17.80,17.80,47.20,907173,32,19994,-73
2020-04-16 18:29:28,17.80,17.80,17.80,47.40,909021,32,19986,-73
2020-04-16 18:29:58,17.80,17.80,17.80,47.80,909595,32,19954,-74
2020-04-16 18:30:29,17.80,17.80,17.80,47.90,909704,32,19962,-74
2020-04-16 18:30:59,17.70,17.70,17.70,48.00,907294,32,19990,-75
2020-04-16 18:31:30,17.70,17.70,17.70,48.40,908457,32,19950,-73
2020-04-16 18:32:00,17.70,17.70,17.70,48.30,909061,32,19942,-73
2020-04-16 18:32:31,17.70,17.70,17.70,48.60,909821,32,19969,-73
2020-04-16 18:33:02,17.60,17.60,17.60,48.70,905987,32,19977,-74
2020-04-16 18:33:33,17.60,17.60,17.60,48.60,909489,32,20092,-74
2020-04-16 18:34:03,17.60,17.60,17.60,48.40,908578,32,20353,-74
2020-04-16 18:34:34,17.60,17.60,17.60,48.60,908953,32,19998,-74
2020-04-16 18:35:07,17.60,17.60,17.60,48.90,909390,32,20342,-74
2020-04-16 18:35:38,17.50,17.50,17.50,49.00,909613,32,20236,-74
2020-04-16 18:36:09,17.50,17.50,17.50,48.60,909490,32,19962,-74
2020-04-16 18:36:39,17.50,17.50,17.50,48.20,906873,32,19947,-74
2020-04-16 18:37:10,17.50,17.50,17.50,48.20,908724,32,20101,-74
2020-04-16 18:37:40,17.50,17.50,17.50,48.30,906802,32,19986,-74
2020-04-16 18:38:11,17.40,17.40,17.40,48.50,909724,32,19990,-73
2020-04-16 18:38:42,17.50,17.50,17.50,48.70,907619,32,19954,-73
2020-04-16 18:39:14,17.40,17.40,17.40,48.90,908295,32,20020,-72
2020-04-16 18:39:45,17.40,17.40,17.40,49.10,907806,32,19998,-75
2020-04-16 18:40:16,17.40,17.40,17.40,49.40,909527,32,19959,-74
2020-04-16 18:40:46,17.40,17.40,17.40,49.30,908905,32,19958,-74
2020-04-16 18:41:17,17.40,17.40,17.40,49.30,909528,32,19962,-75
2020-04-16 18:42:06,17.30,17.30,17.30,49.40,909513,32,20257,-75
2020-04-16 18:42:37,17.30,17.30,17.30,49.40,909686,32,19942,-75
2020-04-16 18:43:07,17.30,17.30,17.30,49.00,909576,32,19977,-75
2020-04-16 18:43:38,17.30,17.30,17.30,49.60,907386,32,20344,-73
2020-04-16 18:44:08,17.30,17.30,17.30,49.50,908762,32,20005,-73
2020-04-16 18:44:41,17.20,17.20,17.20,49.40,906948,32,20486,-75
2020-04-16 18:45:11,17.20,17.20,17.20,49.60,909359,32,19983,-73
2020-04-16 18:45:42,17.20,17.20,17.20,49.60,907351,32,19962,-73
2020-04-16 18:46:13,17.20,17.20,17.20,49.60,908041,32,20302,-74
2020-04-16 18:46:43,17.20,17.20,17.20,49.50,908122,32,19999,-73
2020-04-16 18:47:14,17.20,17.20,17.20,49.50,909201,32,20121,-73
2020-04-16 18:47:45,17.10,17.10,17.10,49.70,908036,32,19988,-73
2020-04-16 18:48:15,17.10,17.10,17.10,50.00,909782,32,19969,-75
2020-04-16 18:48:46,17.00,17.00,17.00,50.00,909400,32,20313,-73
2020-04-16 18:49:16,17.10,17.10,17.10,50.20,908793,32,20073,-73
2020-04-16 18:49:47,17.10,17.10,17.10,50.00,907379,32,20381,-73
2020-04-16 18:50:17,17.00,17.00,17.00,50.20,909308,32,19946,-73
2020-04-16 18:50:48,17.00,17.00,17.00,49.90,906187,32,20589,-72
2020-04-16 18:51:19,17.00,17.00,17.00,49.90,907809,32,20080,-73
2020-04-16 18:51:49,17.00,17.00,17.00,50.40,906613,32,20791,-74
2020-04-16 18:52:20,17.00,17.00,17.00,50.70,908815,32,19994,-72
2020-04-16 18:52:51,16.90,16.90,16.90,50.50,909764,32,19993,-73
2020-04-16 18:53:21,16.90,16.90,16.90,50.30,907311,32,19950,-73
2020-04-16 18:53:52,16.90,16.90,16.90,50.50,907525,32,20052,-73
2020-04-16 18:54:23,16.90,16.90,16.90,50.40,908952,32,19946,-73
2020-04-16 18:54:53,16.90,16.90,16.90,50.70,908667,32,20005,-73
2020-04-16 18:55:24,16.80,16.80,16.80,51.00,908600,32,19950,-73
2020-04-16 18:55:54,16.80,16.80,16.80,51.30,906794,32,19946,-73
2020-04-16 18:56:25,16.80,16.80,16.80,51.00,908826,32,19950,-73
2020-04-16 18:56:56,16.80,16.80,16.80,50.50,907612,32,19988,-74
2020-04-16 18:57:26,16.80,16.80,16.80,50.00,909700,32,19980,-73
2020-04-16 18:57:57,16.80,16.80,16.80,50.30,905695,32,20005,-74
2020-04-16 18:58:27,16.80,16.80,16.80,51.00,908468,32,19993,-73
2020-04-16 18:58:58,16.70,16.70,16.70,51.40,907108,32,20386,-74
2020-04-16 18:59:29,16.70,16.70,16.70,51.70,909279,32,19948,-73
2020-04-16 19:00:00,16.70,16.70,16.70,51.80,908205,32,19999,-73
2020-04-16 19:00:30,16.70,16.70,16.70,51.40,909713,32,19991,-73
2020-04-16 19:01:01,16.70,16.70,16.70,51.20,907916,32,19976,-73
2020-04-16 19:01:31,16.70,16.70,16.70,51.60,905686,32,20072,-73
2020-04-16 19:02:02,16.70,16.70,16.70,51.70,908193,32,19950,-74
2020-04-16 19:02:33,16.60,16.60,16.60,51.70,908202,32,20097,-73
2020-04-16 19:03:03,16.60,16.60,16.60,51.80,908652,32,20265,-74
2020-04-16 19:03:34,16.60,16.60,16.60,51.40,907668,32,19960,-73
2020-04-16 19:04:05,16.60,16.60,16.60,51.70,909785,32,20385,-74
2020-04-16 19:04:36,16.60,16.60,16.60,51.70,907574,32,19984,-73
2020-04-16 19:05:06,16.60,16.60,16.60,51.70,908664,32,20013,-73
2020-04-16 19:05:37,16.60,16.60,16.60,51.80,907065,32,20024,-73
2020-04-16 19:06:07,16.50,16.50,16.50,51.80,908984,32,19974,-73
2020-04-16 19:06:38,16.50,16.50,16.50,51.70,906262,32,20005,-73
2020-04-16 19:07:09,16.50,16.50,16.50,51.90,909268,32,19958,-74
2020-04-16 19:07:39,16.50,16.50,16.50,52.10,901918,32,20256,-73
2020-04-16 19:08:10,16.40,16.40,16.40,52.20,904138,32,19959,-74
2020-04-16 19:08:40,16.40,16.40,16.40,52.30,901971,32,19943,-74
2020-04-16 19:09:13,16.40,16.40,16.40,52.20,903490,32,19986,-74
2020-04-16 19:09:44,16.40,16.40,16.40,52.10,906680,32,19947,-73
2020-04-16 19:10:14,16.40,16.40,16.40,52.20,907512,32,19942,-73
2020-04-16 19:10:45,16.40,16.40,16.40,52.30,907586,32,20529,-74
2020-04-16 19:11:15,16.30,16.30,16.30,52.10,909245,32,19999,-73
2020-04-16 19:11:46,16.30,16.30,16.30,52.00,908644,32,19978,-73
2020-04-16 19:12:17,16.20,16.20,16.20,52.00,909004,32,20265,-74
2020-04-16 19:12:47,16.20,16.20,16.20,52.60,907593,32,19982,-73
2020-04-16 19:13:18,16.20,16.20,16.20,52.60,908378,32,20069,-74
2020-04-16 19:13:48,16.20,16.20,16.20,52.20,906932,32,20285,-74
2020-04-16 19:14:20,16.20,16.20,16.20,52.20,908926,32,20001,-74
2020-04-16 19:14:51,16.10,16.10,16.10,52.20,906904,32,20384,-74
2020-04-16 19:15:21,16.20,16.20,16.20,52.10,908896,32,19955,-73
2020-04-16 19:15:52,16.20,16.20,16.20,52.00,906406,32,20029,-73
2020-04-16 19:16:22,16.20,16.20,16.20,52.10,907344,32,19998,-73
2020-04-16 19:16:53,16.20,16.20,16.20,52.20,908707,32,20030,-73
2020-04-16 19:17:24,16.20,16.20,16.20,52.20,908692,32,19982,-73
2020-04-16 19:17:54,16.20,16.20,16.20,52.30,908724,32,19966,-74
2020-04-16 19:18:25,16.20,16.20,16.20,51.80,909813,32,19949,-74
2020-04-16 19:18:55,16.20,16.20,16.20,51.90,906068,32,19982,-74
2020-04-16 19:19:26,16.30,16.30,16.30,51.70,908124,32,20325,-73
2020-04-16 19:19:57,16.20,16.20,16.20,51.60,908032,32,20014,-74
2020-04-16 19:20:27,16.20,16.20,16.20,51.60,909222,32,20360,-73
2020-04-16 19:20:58,16.20,16.20,16.20,51.70,905589,32,19954,-73
2020-04-16 19:21:29,16.20,16.20,16.20,51.70,909689,32,19989,-74
2020-04-16 19:21:59,16.20,16.20,16.20,51.90,907281,32,20008,-74
2020-04-16 19:22:30,16.20,16.20,16.20,51.90,906116,32,19954,-75
2020-04-16 19:23:00,16.10,16.10,16.10,51.90,908179,32,19978,-73
2020-04-16 19:23:31,16.10,16.10,16.10,52.10,909464,32,19942,-72
2020-04-16 19:24:02,16.10,16.10,16.10,52.20,909222,32,20293,-77
2020-04-16 19:24:32,16.10,16.10,16.10,52.40,909046,32,20008,-74
2020-04-16 19:25:03,16.10,16.10,16.10,52.60,907048,32,19965,-74
2020-04-16 19:25:33,16.10,16.10,16.10,52.80,907215,32,19959,-75
2020-04-16 19:26:04,16.10,16.10,16.10,53.00,907786,32,19955,-76
2020-04-16 19:26:35,16.00,16.00,16.00,53.20,909276,32,20006,-76
2020-04-16 19:27:06,16.00,16.00,16.00,53.20,909330,32,19962,-75
2020-04-16 19:27:36,16.00,16.00,16.00,53.10,908887,32,20319,-76
2020-04-16 19:28:07,16.00,16.00,16.00,53.10,907883,32,19955,-73
2020-04-16 19:28:38,15.90,15.90,15.90,53.00,907923,32,20118,-76
2020-04-16 19:29:08,16.00,16.00,16.00,53.00,909222,32,20265,-72
2020-04-16 19:29:39,16.00,16.00,16.00,52.80,909053,32,19973,-74
2020-04-16 19:30:10,15.90,15.90,15.90,52.70,909827,32,19998,-75
2020-04-16 19:30:40,15.90,15.90,15.90,52.70,907925,32,19988,-74
2020-04-16 19:31:11,15.90,15.90,15.90,52.80,908373,32,19947,-74
2020-04-16 19:31:41,15.90,15.90,15.90,52.80,907994,32,19994,-76
2020-04-16 19:32:12,15.90,15.90,15.90,52.80,909524,32,20269,-75
2020-04-16 19:32:42,15.90,15.90,15.90,53.20,905275,32,19961,-74
2020-04-16 19:33:13,15.90,15.90,15.90,53.70,909612,32,20389,-74
2020-04-16 19:33:43,15.80,15.80,15.80,53.80,909209,32,19955,-75
2020-04-16 19:34:14,15.80,15.80,15.80,53.90,908313,32,20349,-75
2020-04-16 19:34:45,15.80,15.80,15.80,54.00,907161,32,19997,-74
2020-04-16 19:35:16,15.80,15.80,15.80,53.80,909316,32,19982,-74
2020-04-16 19:35:46,15.80,15.80,15.80,53.70,905498,32,19963,-74
2020-04-16 19:36:17,15.70,15.70,15.70,54.00,909234,32,19985,-74
2020-04-16 19:36:47,15.70,15.70,15.70,54.30,908547,32,19970,-74
2020-04-16 19:37:18,15.70,15.70,15.70,54.30,909092,32,20401,-74
2020-04-16 19:37:49,15.70,15.70,15.70,54.30,907344,32,19997,-74
2020-04-16 19:38:19,15.70,15.70,15.70,54.20,909548,32,19975,-74
2020-04-16 19:38:50,15.70,15.70,15.70,54.20,909562,32,19997,-74
2020-04-16 19:39:21,15.60,15.60,15.60,54.20,907335,32,20306,-74
2020-04-16 19:39:51,15.60,15.60,15.60,54.30,907645,32,20339,-74
2020-04-16 19:40:22,15.60,15.60,15.60,54.50,909103,32,19961,-74
2020-04-16 19:40:52,15.60,15.60,15.60,54.50,909499,32,19983,-75
2020-04-16 19:41:23,15.60,15.60,15.60,54.40,909509,32,19942,-74
2020-04-16 19:41:53,15.50,15.50,15.50,54.30,908532,32,19973,-73
2020-04-16 19:42:24,15.50,15.50,15.50,54.40,908677,32,19994,-74
2020-04-16 19:42:55,15.50,15.50,15.50,54.50,907260,32,19969,-73
2020-04-16 19:43:25,15.50,15.50,15.50,54.60,909404,32,19963,-74
2020-04-16 19:43:56,15.50,15.50,15.50,54.70,905652,32,19955,-74
2020-04-16 19:44:26,15.50,15.50,15.50,54.70,908832,32,19980,-74
2020-04-16 19:44:57,15.50,15.50,15.50,54.80,909475,32,20258,-73
2020-04-16 19:45:27,15.50,15.50,15.50,54.90,909311,32,20294,-74
2020-04-16 19:45:58,15.50,15.50,15.50,54.90,906778,32,19989,-73
2020-04-16 19:46:29,15.50,15.50,15.50,54.90,907322,32,19968,-73
2020-04-16 19:46:59,15.50,15.50,15.50,54.90,906765,32,20301,-74
2020-04-16 19:47:30,15.50,15.50,15.50,55.00,906652,32,19978,-73
2020-04-16 19:48:00,15.40,15.40,15.40,55.00,908656,32,19938,-73
2020-04-16 19:48:31,15.50,15.50,15.50,55.20,907753,32,19965,-74
2020-04-16 19:49:02,15.40,15.40,15.40,55.10,909351,32,19977,-73
2020-04-16 19:49:32,15.40,15.40,15.40,55.10,906608,32,19943,-74
2020-04-16 19:50:03,15.40,15.40,15.40,55.10,908060,32,20026,-74
2020-04-16 19:50:34,15.40,15.40,15.40,55.20,909013,32,20322,-75
2020-04-16 19:51:04,15.40,15.40,15.40,55.20,909524,32,19984,-74
2020-04-16 19:51:35,15.40,15.40,15.40,55.20,907155,32,19955,-76
2020-04-16 19:52:05,15.30,15.30,15.30,55.40,908834,32,20297,-74
2020-04-16 19:52:36,15.30,15.30,15.30,55.40,906806,32,20013,-76
2020-04-16 19:53:07,15.30,15.30,15.30,55.50,908509,32,20016,-74
2020-04-16 19:53:37,15.30,15.30,15.30,55.50,907107,32,19986,-75
2020-04-16 19:54:08,15.30,15.30,15.30,55.60,909532,32,20059,-75
2020-04-16 19:54:39,15.30,15.30,15.30,55.60,906615,32,19963,-74
2020-04-16 19:55:09,15.30,15.30,15.30,55.60,908134,32,19958,-74
2020-04-16 19:55:40,15.30,15.30,15.30,55.60,908667,32,20236,-73
2020-04-16 19:56:11,15.30,15.30,15.30,55.70,908612,32,19974,-74
2020-04-16 19:56:41,15.30,15.30,15.30,55.70,907075,32,20372,-74
2020-04-16 19:57:12,15.30,15.30,15.30,55.70,908921,32,19942,-75
2020-04-16 19:57:42,15.20,15.20,15.20,55.60,909015,32,19957,-74
2020-04-16 19:58:13,15.20,15.20,15.20,55.60,909594,32,19963,-74
2020-04-16 19:58:43,15.20,15.20,15.20,55.60,905839,32,19946,-74
2020-04-16 19:59:14,15.20,15.20,15.20,55.50,907780,32,20418,-74
2020-04-16 19:59:45,15.20,15.20,15.20,55.60,904998,32,19961,-75
2020-04-16 20:00:15,15.20,15.20,15.20,55.60,909080,32,19973,-74
2020-04-16 20:00:46,15.20,15.20,15.20,55.60,907174,32,19962,-74
2020-04-16 20:01:16,15.20,15.20,15.20,55.60,909643,32,20004,-75
2020-04-16 20:01:47,15.20,15.20,15.20,55.60,908507,32,19962,-74
2020-04-16 20:02:17,15.20,15.20,15.20,55.90,908729,32,20344,-74
2020-04-16 20:02:48,15.20,15.20,15.20,56.10,905681,32,19947,-74
2020-04-16 20:03:19,15.10,15.10,15.10,56.30,907514,32,20408,-73
2020-04-16 20:03:49,15.00,15.00,15.00,56.70,906042,32,20917,-75
2020-04-16 20:04:20,15.00,15.00,15.00,56.70,907015,32,19942,-75
2020-04-16 20:04:50,14.90,14.90,14.90,56.80,907724,32,19978,-76
2020-04-16 20:05:21,14.90,14.90,14.90,56.70,908810,32,19987,-75
2020-04-16 20:05:51,14.90,14.90,14.90,56.80,906339,32,20380,-74
2020-04-16 20:06:22,14.80,14.80,14.80,56.80,908876,32,19934,-74
2020-04-16 20:06:53,14.80,14.80,14.80,56.90,909601,32,20369,-74
2020-04-16 20:07:23,14.70,14.70,14.70,56.90,906724,32,20118,-74
2020-04-16 20:07:54,14.70,14.70,14.70,57.10,905853,32,20013,-75
2020-04-16 20:08:24,14.70,14.70,14.70,57.20,907957,32,19955,-74
2020-04-16 20:08:55,14.60,14.60,14.60,57.50,907084,32,19950,-73
2020-04-16 20:09:26,14.60,14.60,14.60,57.50,908823,32,20429,-73
2020-04-16 20:09:56,14.60,14.60,14.60,57.60,907362,32,19973,-72
2020-04-16 20:10:27,14.60,14.60,14.60,57.50,908119,32,20006,-74
2020-04-16 20:10:57,14.60,14.60,14.60,57.40,906790,32,19997,-74
2020-04-16 20:11:28,14.50,14.50,14.50,57.40,907360,32,20015,-73
2020-04-16 20:11:58,14.50,14.50,14.50,57.40,909076,32,19969,-74
2020-04-16 20:12:30,14.50,14.50,14.50,57.40,906682,32,20022,-73
2020-04-16 20:13:00,14.50,14.50,14.50,57.60,909405,32,19954,-74
2020-04-16 20:13:31,14.50,14.50,14.50,57.90,906892,32,20375,-75
2020-04-16 20:14:02,14.40,14.40,14.40,58.00,908310,32,19998,-74
2020-04-16 20:14:32,14.40,14.40,14.40,58.10,910211,32,19942,-75
2020-04-16 20:15:04,14.30,14.30,14.30,58.10,906886,32,19992,-75
2020-04-16 20:15:34,14.40,14.40,14.40,58.10,906841,32,19966,-74
2020-04-16 20:16:05,14.40,14.40,14.40,58.10,908988,32,20539,-74
2020-04-16 20:16:36,14.40,14.40,14.40,58.00,905494,32,20012,-73
2020-04-16 20:17:06,14.40,14.40,14.40,57.90,909243,32,20330,-74
2020-04-16 20:17:37,14.40,14.40,14.40,57.70,906180,32,19943,-74
2020-04-16 20:18:08,14.40,14.40,14.40,57.60,907393,32,20878,-75
2020-04-16 20:18:38,14.40,14.40,14.40,57.50,904296,32,19962,-74
2020-04-16 20:19:09,14.40,14.40,14.40,57.30,903843,32,20393,-75
2020-04-16 20:19:39,14.40,14.40,14.40,57.20,906241,32,19997,-75
2020-04-16 20:20:10,14.40,14.40,14.40,57.10,905201,32,20003,-75
2020-04-16 20:20:41,14.40,14.40,14.40,57.00,907647,32,20012,-74
2020-04-16 20:21:11,14.40,14.40,14.40,57.00,908849,32,20002,-74
2020-04-16 20:21:42,14.40,14.40,14.40,57.10,907621,32,19949,-75
2020-04-16 20:22:12,14.40,14.40,14.40,57.20,909173,32,19991,-75
2020-04-16 20:22:43,14.40,14.40,14.40,57.40,906166,32,20265,-75
2020-04-16 20:23:14,14.40,14.40,14.40,57.40,906725,32,19970,-75
2020-04-16 20:23:44,14.40,14.40,14.40,57.40,907185,32,20034,-75
2020-04-16 20:24:15,14.40,14.40,14.40,57.60,904754,32,20353,-75
2020-04-16 20:24:46,14.30,14.30,14.30,57.50,903281,32,19986,-74
2020-04-16 20:25:16,14.30,14.30,14.30,57.50,905587,32,21299,-74
2020-04-16 20:25:47,14.40,14.40,14.40,57.50,902511,32,19981,-73
2020-04-16 20:26:17,14.30,14.30,14.30,57.20,905259,32,20024,-75
2020-04-16 20:26:48,14.30,14.30,14.30,57.10,901308,32,20370,-74
2020-04-16 20:27:19,14.30,14.30,14.30,57.20,904824,32,20385,-74
2020-04-16 20:27:49,14.30,14.30,14.30,57.20,904535,32,20038,-74
2020-04-16 20:28:20,14.30,14.30,14.30,57.30,909251,32,19968,-75
2020-04-16 20:28:50,14.30,14.30,14.30,57.30,909043,32,19971,-75
2020-04-16 20:29:21,14.30,14.30,14.30,57.40,909037,32,19942,-75
2020-04-16 20:29:52,14.30,14.30,14.30,57.40,907248,32,20324,-76
2020-04-16 20:30:22,14.30,14.30,14.30,57.50,909310,32,19943,-74
2020-04-16 20:30:53,14.30,14.30,14.30,57.50,908566,32,19960,-74
2020-04-16 20:31:23,14.30,14.30,14.30,57.60,908490,32,20062,-74
2020-04-16 20:31:54,14.30,14.30,14.30,57.70,908990,32,19954,-75
2020-04-16 20:32:24,14.30,14.30,14.30,57.80,909358,32,19953,-75
2020-04-16 20:32:55,14.30,14.30,14.30,57.80,907775,32,19946,-74
2020-04-16 20:33:26,14.30,14.30,14.30,57.80,907617,32,20003,-75
2020-04-16 20:33:56,14.30,14.30,14.30,57.80,905929,32,19986,-74
2020-04-16 20:34:27,14.30,14.30,14.30,57.90,908911,32,19991,-75
2020-04-16 20:34:57,14.30,14.30,14.30,58.10,907489,32,20296,-74
2020-04-16 20:35:28,14.30,14.30,14.30,58.10,909077,32,19973,-75
2020-04-16 20:35:59,14.30,14.30,14.30,58.20,906791,32,20061,-74
2020-04-16 20:36:29,14.30,14.30,14.30,58.30,907711,32,20012,-75
2020-04-16 20:37:00,14.30,14.30,14.30,58.20,908734,32,19959,-74
2020-04-16 20:37:30,14.30,14.30,14.30,58.20,905245,32,20007,-73
2020-04-16 20:38:01,14.30,14.30,14.30,58.40,909247,32,19954,-74
2020-04-16 20:38:31,14.30,14.30,14.30,58.50,907212,32,19950,-73
2020-04-16 20:39:03,14.30,14.30,14.30,58.60,908383,32,19973,-74
2020-04-16 20:39:34,14.30,14.30,14.30,58.60,908633,32,19951,-73
2020-04-16 20:40:04,14.20,14.20,14.20,58.60,908688,32,19959,-75
2020-04-16 20:40:35,14.20,14.20,14.20,58.70,905502,32,20341,-76
2020-04-16 20:41:05,14.20,14.20,14.20,58.70,910494,32,19963,-75
2020-04-16 20:41:36,14.20,14.20,14.20,58.60,904468,32,20889,-75
2020-04-16 20:42:07,14.20,14.20,14.20,58.70,910221,32,20018,-74
2020-04-16 20:42:37,14.20,14.20,14.20,58.80,908466,32,20276,-75
2020-04-16 20:43:08,14.20,14.20,14.20,58.80,910107,32,20151,-76
2020-04-16 20:43:38,14.10,14.10,14.10,58.80,908263,32,20270,-74
2020-04-16 20:44:09,14.10,14.10,14.10,58.90,910312,32,19938,-78
2020-04-16 20:44:39,14.10,14.10,14.10,58.90,908419,32,19991,-75
2020-04-16 20:45:10,14.10,14.10,14.10,59.00,910383,32,19976,-75
2020-04-16 20:45:41,14.10,14.10,14.10,59.10,910222,32,20000,-73
2020-04-16 20:46:11,14.10,14.10,14.10,59.20,908923,32,19955,-76
2020-04-16 20:46:42,14.10,14.10,14.10,59.30,906710,32,20074,-75
2020-04-16 20:47:12,14.10,14.10,14.10,59.40,907517,32,19966,-75
2020-04-16 20:47:43,14.00,14.00,14.00,59.30,906835,32,19999,-74
2020-04-16 20:48:13,14.00,14.00,14.00,59.50,907113,32,19966,-73
2020-04-16 20:48:44,14.00,14.00,14.00,59.50,907113,32,20305,-74
2020-04-16 20:49:15,14.00,14.00,14.00,59.60,907057,32,19951,-74
2020-04-16 20:49:45,14.00,14.00,14.00,59.50,905186,32,19954,-76
2020-04-16 20:50:16,14.00,14.00,14.00,59.40,907996,32,19950,-75
2020-04-16 20:50:46,14.00,14.00,14.00,59.30,906255,32,20033,-76
2020-04-16 20:51:17,14.00,14.00,14.00,59.30,909635,32,19961,-75
2020-04-16 20:51:49,13.90,13.90,13.90,59.20,905793,32,19982,-74
2020-04-16 20:52:20,14.00,14.00,14.00,59.30,907971,32,20298,-74
2020-04-16 20:52:50,13.90,13.90,13.90,59.40,906623,32,19994,-74
2020-04-16 20:53:21,13.90,13.90,13.90,59.50,909248,32,19957,-75
2020-04-16 20:53:52,13.90,13.90,13.90,59.60,909091,32,19966,-75
2020-04-16 20:54:22,13.90,13.90,13.90,59.60,909658,32,19942,-75
2020-04-16 20:54:53,13.90,13.90,13.90,59.50,904028,32,20029,-75
2020-04-16 20:55:23,13.80,13.80,13.80,59.50,907147,32,19949,-75
2020-04-16 20:55:54,13.80,13.80,13.80,59.50,905072,32,19954,-75
2020-04-16 20:56:25,13.80,13.80,13.80,59.50,906367,32,19951,-75
2020-04-16 20:56:55,13.80,13.80,13.80,59.70,910091,32,19996,-74
2020-04-16 20:57:26,13.80,13.80,13.80,59.80,909754,32,19947,-75
2020-04-16 20:57:56,13.70,13.70,13.70,59.70,910125,32,20004,-75
2020-04-16 20:58:27,13.70,13.70,13.70,59.60,910161,32,19942,-75
2020-04-16 20:58:57,13.70,13.70,13.70,59.70,908605,32,20018,-74
2020-04-16 20:59:29,13.70,13.70,13.70,59.70,907498,32,19949,-75
2020-04-16 20:59:59,13.70,13.70,13.70,59.70,905972,32,19966,-75
2020-04-16 21:00:30,13.70,13.70,13.70,59.70,906421,32,20002,-74
2020-04-16 21:01:00,13.70,13.70,13.70,59.80,907495,32,20316,-75
2020-04-16 21:01:31,13.70,13.70,13.70,59.80,905445,32,19971,-75
2020-04-16 21:02:02,13.70,13.70,13.70,59.80,905259,32,20270,-75
2020-04-16 21:02:32,13.70,13.70,13.70,59.90,905461,32,19969,-75
2020-04-16 21:03:03,13.70,13.70,13.70,59.90,906969,32,19965,-74
2020-04-16 21:03:33,13.70,13.70,13.70,59.90,905570,32,19980,-75
2020-04-16 21:04:04,13.80,13.80,13.80,60.00,907097,32,19953,-75
2020-04-16 21:04:35,13.70,13.70,13.70,59.90,907271,32,19970,-76
2020-04-16 21:05:06,13.80,13.80,13.80,60.00,907129,32,20292,-75
2020-04-16 21:05:55,13.80,13.80,13.80,59.90,905401,32,20013,-76
2020-04-16 21:06:44,13.80,13.80,13.80,59.90,907164,32,19968,-74
2020-04-16 21:07:25,13.80,13.80,13.80,59.90,906607,32,20238,-75
2020-04-16 21:08:00,13.80,13.80,13.80,60.10,907147,32,20349,-77
2020-04-16 21:08:34,13.80,13.80,13.80,60.00,907871,32,19955,-74
2020-04-16 21:09:09,13.80,13.80,13.80,60.00,910056,32,19990,-74
2020-04-16 21:09:39,13.80,13.80,13.80,60.00,910022,32,19987,-75
2020-04-16 21:10:10,13.80,13.80,13.80,59.90,909641,32,20004,-75
2020-04-16 21:10:41,13.80,13.80,13.80,59.90,906995,32,20253,-74
2020-04-16 21:11:11,13.80,13.80,13.80,60.00,907224,32,19979,-74
2020-04-16 21:11:42,13.70,13.70,13.70,60.00,907374,32,19993,-73
2020-04-16 21:12:12,13.70,13.70,13.70,60.00,908294,32,20006,-74
2020-04-16 21:12:43,13.80,13.80,13.80,60.20,907779,32,19994,-73
2020-04-16 21:13:14,13.80,13.80,13.80,60.70,907319,32,19947,-73
2020-04-16 21:13:44,13.80,13.80,13.80,60.20,905452,32,20404,-73
2020-04-16 21:14:15,13.80,13.80,13.80,60.20,909984,32,19957,-74
2020-04-16 21:14:46,13.80,13.80,13.80,60.20,907416,32,20139,-76
2020-04-16 21:15:17,13.80,13.80,13.80,60.10,909401,32,20427,-74
2020-04-16 21:15:48,13.80,13.80,13.80,60.00,906699,32,20336,-76
2020-04-16 21:16:18,13.80,13.80,13.80,60.00,909457,32,19958,-74
2020-04-16 21:16:49,13.80,13.80,13.80,60.20,906269,32,20417,-74
2020-04-16 21:17:19,13.80,13.80,13.80,60.20,908902,32,19997,-75
2020-04-16 21:17:50,13.70,13.70,13.70,60.30,907554,32,20737,-74
2020-04-16 21:18:21,13.80,13.80,13.80,60.20,907732,32,19974,-73
2020-04-16 21:18:51,13.70,13.70,13.70,60.20,906635,32,20368,-75
2020-04-16 21:19:22,13.70,13.70,13.70,60.30,908946,32,19970,-75
2020-04-16 21:19:53,13.70,13.70,13.70,60.40,905400,32,19954,-75
2020-04-16 21:20:23,13.70,13.70,13.70,60.40,909765,32,19970,-75
2020-04-16 21:20:54,13.70,13.70,13.70,60.40,908679,32,20356,-74
2020-04-16 21:21:24,13.70,13.70,13.70,60.40,908152,32,20026,-74
2020-04-16 21:21:55,13.70,13.70,13.70,60.50,906585,32,20617,-74
2020-04-16 21:22:25,13.70,13.70,13.70,60.50,907915,32,19973,-74
2020-04-16 21:22:56,13.70,13.70,13.70,60.70,909008,32,19951,-74
2020-04-16 21:23:27,13.60,13.60,13.60,60.90,909236,32,19991,-75
2020-04-16 21:23:57,13.60,13.60,13.60,61.10,905146,32,20454,-75
2020-04-16 21:24:28,13.60,13.60,13.60,61.10,908986,32,20027,-73
2020-04-16 21:24:59,13.60,13.60,13.60,61.20,906343,32,20262,-74
2020-04-16 21:25:29,13.50,13.50,13.50,61.20,907148,32,19998,-74
2020-04-16 21:26:00,13.50,13.50,13.50,61.30,907374,32,19967,-75
2020-04-16 21:26:30,13.60,13.60,13.60,61.20,905985,32,19951,-72
2020-04-16 21:27:01,13.50,13.50,13.50,61.20,907229,32,19954,-74
2020-04-16 21:27:32,13.60,13.60,13.60,61.00,906732,32,19968,-73
2020-04-16 21:28:02,13.60,13.60,13.60,61.00,906614,32,19977,-74
2020-04-16 21:28:33,13.60,13.60,13.60,61.00,908074,32,19970,-74
2020-04-16 21:29:05,13.60,13.60,13.60,60.90,908535,32,20244,-74
2020-04-16 21:29:36,13.50,13.50,13.50,61.30,905672,32,19992,-74
2020-04-16 21:30:06,13.60,13.60,13.60,60.70,908691,32,19957,-74
2020-04-16 21:30:37,13.50,13.50,13.50,60.70,906861,32,20045,-74
2020-04-16 21:31:08,13.50,13.50,13.50,60.70,906789,32,19997,-74
2020-04-16 21:31:38,13.50,13.50,13.50,60.70,908623,32,20341,-74
2020-04-16 21:32:09,13.50,13.50,13.50,60.90,907517,32,19951,-74
2020-04-16 21:32:39,13.50,13.50,13.50,60.90,906701,32,20311,-73
2020-04-16 21:33:10,13.50,13.50,13.50,61.00,907866,32,19986,-73
2020-04-16 21:33:41,13.50,13.50,13.50,61.00,906476,32,20004,-74
2020-04-16 21:34:11,13.50,13.50,13.50,61.00,909969,32,19938,-75
2020-04-16 21:34:42,13.50,13.50,13.50,61.00,907545,32,20458,-75
2020-04-16 21:35:12,13.50,13.50,13.50,61.10,907963,32,20399,-75
2020-04-16 21:35:43,13.50,13.50,13.50,61.10,908088,32,20002,-75
2020-04-16 21:36:14,13.50,13.50,13.50,61.20,907631,32,20322,-75
2020-04-16 21:36:44,13.50,13.50,13.50,61.30,906429,32,19957,-74
2020-04-16 21:37:15,13.50,13.50,13.50,61.30,909093,32,19951,-75
2020-04-16 21:37:46,13.50,13.50,13.50,61.40,905777,32,19967,-74
2020-04-16 21:38:16,13.50,13.50,13.50,61.40,908372,32,19955,-75
2020-04-16 21:38:47,13.50,13.50,13.50,61.40,907098,32,19950,-74
2020-04-16 21:39:18,13.50,13.50,13.50,61.50,908770,32,20004,-74
2020-04-16 21:39:48,13.50,13.50,13.50,61.70,906403,32,20553,-74
2020-04-16 21:40:19,13.50,13.50,13.50,61.70,909671,32,19958,-74
2020-04-16 21:40:49,13.50,13.50,13.50,61.70,907523,32,20712,-73
2020-04-16 21:41:21,13.40,13.40,13.40,61.80,908076,32,19935,-73
2020-04-16 21:41:52,13.40,13.40,13.40,61.80,909190,32,19964,-74
2020-04-16 21:42:22,13.40,13.40,13.40,61.80,909756,32,20293,-74
2020-04-16 21:42:53,13.40,13.40,13.40,62.00,908338,32,19982,-74
2020-04-16 21:43:23,13.40,13.40,13.40,62.20,909013,32,19980,-74
2020-04-16 21:43:54,13.40,13.40,13.40,62.20,907910,32,19959,-74
2020-04-16 21:44:24,13.40,13.40,13.40,62.30,909451,32,19959,-74
2020-04-16 21:44:55,13.40,13.40,13.40,62.40,910209,32,20038,-73
2020-04-16 21:45:26,13.30,13.30,13.30,62.40,907725,32,20289,-73
2020-04-16 21:45:56,13.30,13.30,13.30,62.30,909566,32,19942,-73
2020-04-16 21:46:27,13.30,13.30,13.30,62.50,907566,32,20350,-73
2020-04-16 21:46:57,13.30,13.30,13.30,62.40,910426,32,19970,-73
2020-04-16 21:47:28,13.40,13.40,13.40,62.60,908566,32,20294,-73
2020-04-16 21:47:59,13.30,13.30,13.30,62.70,909843,32,19962,-74
2020-04-16 21:48:29,13.30,13.30,13.30,62.70,909120,32,19992,-74
2020-04-16 21:49:00,13.30,13.30,13.30,62.90,906993,32,19958,-73
2020-04-16 21:49:30,13.30,13.30,13.30,62.90,908984,32,19986,-74
2020-04-16 21:50:01,13.30,13.30,13.30,63.10,910133,32,20367,-73
2020-04-16 21:50:31,13.30,13.30,13.30,63.30,907941,32,20005,-73
2020-04-16 21:51:03,13.30,13.30,13.30,63.40,909442,32,20286,-74
2020-04-16 21:51:33,13.30,13.30,13.30,63.40,908273,32,20006,-73
2020-04-16 21:52:04,13.20,13.20,13.20,63.40,908223,32,19950,-73
2020-04-16 21:52:35,13.20,13.20,13.20,63.60,908926,32,20293,-73
2020-04-16 21:53:05,13.20,13.20,13.20,63.60,907409,32,19973,-73
2020-04-16 21:53:36,13.20,13.20,13.20,63.70,908491,32,19998,-74
2020-04-16 21:54:06,13.20,13.20,13.20,63.80,908736,32,19970,-75
2020-04-16 21:54:37,13.20,13.20,13.20,63.90,908542,32,19950,-74
2020-04-16 21:55:08,13.20,13.20,13.20,64.00,909274,32,19954,-74
2020-04-16 21:55:38,13.10,13.10,13.10,64.00,907790,32,20002,-73
2020-04-16 21:56:09,13.10,13.10,13.10,64.10,908851,32,19989,-73
2020-04-16 21:56:40,13.10,13.10,13.10,64.30,908496,32,19966,-74
2020-04-16 21:57:10,13.10,13.10,13.10,64.30,908700,32,19989,-75
2020-04-16 21:57:41,13.10,13.10,13.10,64.40,908926,32,20075,-75
2020-04-16 21:58:11,13.00,13.00,13.00,64.50,909301,32,20234,-73
2020-04-16 21:58:42,13.00,13.00,13.00,64.50,907488,32,19953,-75
2020-04-16 21:59:12,13.00,13.00,13.00,64.70,909379,32,19956,-77
2020-04-16 21:59:43,13.00,13.00,13.00,64.70,908488,32,19943,-75
2020-04-16 22:00:15,12.90,12.90,12.90,64.70,908885,32,19963,-75
2020-04-16 22:00:48,13.00,13.00,13.00,64.90,906689,32,20297,-73
2020-04-16 22:01:19,12.90,12.90,12.90,64.90,908179,32,20009,-75
2020-04-16 22:01:49,12.90,12.90,12.90,65.00,907591,32,20022,-74
2020-04-16 22:02:20,12.90,12.90,12.90,65.10,909528,32,20556,-74
2020-04-16 22:02:51,12.90,12.90,12.90,65.20,906138,32,19958,-75
2020-04-16 22:03:21,12.90,12.90,12.90,65.40,907751,32,19969,-74
2020-04-16 22:03:52,12.80,12.80,12.80,65.40,908754,32,20004,-74
2020-04-16 22:04:22,12.80,12.80,12.80,65.50,908269,32,19950,-73
2020-04-16 22:04:53,12.80,12.80,12.80,65.50,908452,32,19955,-75
2020-04-16 22:05:24,12.80,12.80,12.80,65.60,907644,32,20270,-74
2020-04-16 22:05:55,12.80,12.80,12.80,66.00,908019,32,19951,-73
2020-04-16 22:06:25,12.80,12.80,12.80,65.70,907041,32,20018,-73
2020-04-16 22:06:56,12.80,12.80,12.80,65.80,909411,32,20037,-74
2020-04-16 22:07:26,12.80,12.80,12.80,65.90,905784,32,19967,-74
2020-04-16 22:07:57,12.80,12.80,12.80,66.00,909412,32,20360,-74
2020-04-16 22:08:28,12.80,12.80,12.80,66.10,908751,32,19958,-73
2020-04-16 22:08:58,12.80,12.80,12.80,66.20,908510,32,20425,-73
2020-04-16 22:09:29,12.70,12.70,12.70,66.30,909198,32,19977,-73
2020-04-16 22:09:59,12.70,12.70,12.70,66.30,909487,32,19972,-73
2020-04-16 22:10:30,12.70,12.70,12.70,66.30,909117,32,19988,-73
2020-04-16 22:11:01,12.70,12.70,12.70,66.40,908518,32,20002,-74
2020-04-16 22:11:31,12.70,12.70,12.70,66.40,909113,32,20294,-74
2020-04-16 22:12:02,12.70,12.70,12.70,66.40,909343,32,19977,-73
2020-04-16 22:12:33,12.70,12.70,12.70,66.50,909390,32,20614,-74
2020-04-16 22:13:04,12.60,12.60,12.60,66.50,908303,32,20373,-73
2020-04-16 22:13:34,12.70,12.70,12.70,66.70,908502,32,20322,-74
2020-04-16 22:14:05,12.60,12.60,12.60,66.70,905949,32,20711,-73
2020-04-16 22:14:36,12.60,12.60,12.60,66.80,906233,32,19986,-75
2020-04-16 22:15:07,12.60,12.60,12.60,66.80,905172,32,20334,-75
2020-04-16 22:15:38,12.60,12.60,12.60,66.90,905597,32,19955,-73
2020-04-16 22:16:08,12.60,12.60,12.60,67.10,909192,32,19961,-74
2020-04-16 22:16:39,12.60,12.60,12.60,67.10,908507,32,20353,-74
2020-04-16 22:17:10,12.60,12.60,12.60,67.30,908977,32,19982,-72
2020-04-16 22:17:40,12.60,12.60,12.60,67.30,908551,32,19993,-74
2020-04-16 22:18:11,12.60,12.60,12.60,67.50,907651,32,19989,-74
2020-04-16 22:18:41,12.50,12.50,12.50,67.50,909427,32,19958,-72
2020-04-16 22:19:12,12.50,12.50,12.50,67.60,907330,32,19993,-74
2020-04-16 22:19:43,12.50,12.50,12.50,67.80,908836,32,20310,-73
2020-04-16 22:20:13,12.50,12.50,12.50,68.00,909412,32,19951,-73
2020-04-16 22:20:44,12.50,12.50,12.50,68.00,908669,32,19976,-73
2020-04-16 22:21:15,12.50,12.50,12.50,68.20,908587,32,19965,-74
2020-04-16 22:21:45,12.50,12.50,12.50,68.20,909162,32,19982,-74
2020-04-16 22:22:16,12.50,12.50,12.50,68.30,908723,32,19950,-73
2020-04-16 22:22:47,12.40,12.40,12.40,68.40,910284,32,20303,-73
2020-04-16 22:23:18,12.40,12.40,12.40,68.40,908014,32,19993,-73
2020-04-16 22:23:48,12.40,12.40,12.40,68.50,909515,32,20328,-75
2020-04-16 22:24:19,12.40,12.40,12.40,68.50,907552,32,19950,-73
2020-04-16 22:24:50,12.40,12.40,12.40,68.50,909024,32,20386,-74
2020-04-16 22:25:20,12.40,12.40,12.40,68.70,908653,32,19970,-74
2020-04-16 22:25:51,12.40,12.40,12.40,68.80,908144,32,19955,-73
2020-04-16 22:26:21,12.40,12.40,12.40,68.90,910706,32,19963,-72
2020-04-16 22:26:52,12.40,12.40,12.40,68.90,908344,32,19938,-74
2020-04-16 22:27:23,12.40,12.40,12.40,69.00,909115,32,19962,-73
2020-04-16 22:27:53,12.40,12.40,12.40,69.10,909383,32,19949,-73
2020-04-16 22:28:24,12.40,12.40,12.40,69.30,908670,32,19951,-74
2020-04-16 22:28:54,12.30,12.30,12.30,69.30,908439,32,19942,-73
2020-04-16 22:29:25,12.30,12.30,12.30,69.50,908750,32,19962,-73
2020-04-16 22:29:56,12.30,12.30,12.30,69.60,908291,32,20736,-71
2020-04-16 22:30:26,12.30,12.30,12.30,69.60,908373,32,19946,-74
2020-04-16 22:30:57,12.30,12.30,12.30,69.70,909266,32,19966,-73
2020-04-16 22:31:27,12.30,12.30,12.30,69.80,908834,32,19988,-74
2020-04-16 22:31:58,12.20,12.20,12.20,69.90,908245,32,20018,-74
2020-04-16 22:32:28,12.20,12.20,12.20,70.00,909168,32,19959,-74
2020-04-16 22:33:01,12.20,12.20,12.20,70.10,908505,32,20002,-75
2020-04-16 22:33:32,12.20,12.20,12.20,70.30,908369,32,19989,-74
2020-04-16 22:34:02,12.20,12.20,12.20,70.40,909008,32,19984,-74
2020-04-16 22:34:33,12.20,12.20,12.20,70.50,909542,32,20358,-71
2020-04-16 22:35:03,12.20,12.20,12.20,70.60,908155,32,19947,-75
2020-04-16 22:35:34,12.20,12.20,12.20,70.70,908446,32,19971,-74
2020-04-16 22:36:05,12.20,12.20,12.20,71.30,908833,32,20219,-74
2020-04-16 22:36:35,12.20,12.20,12.20,70.90,909284,32,20361,-74
2020-04-16 22:37:06,12.20,12.20,12.20,71.00,909073,32,19947,-74
2020-04-16 22:37:37,12.20,12.20,12.20,71.50,908332,32,19990,-74
2020-04-16 22:38:07,12.20,12.20,12.20,71.00,907977,32,19958,-74
2020-04-16 22:38:38,12.10,12.10,12.10,71.10,907286,32,19986,-74
2020-04-16 22:39:09,12.10,12.10,12.10,71.20,909110,32,21490,-74
2020-04-16 22:39:40,12.10,12.10,12.10,71.30,908654,32,19970,-74
2020-04-16 22:40:10,12.10,12.10,12.10,71.40,908270,32,20274,-74
2020-04-16 22:40:41,12.10,12.10,12.10,71.60,909284,32,19962,-73
2020-04-16 22:41:12,12.00,12.00,12.00,71.90,909698,32,19954,-73
2020-04-16 22:41:42,11.90,11.90,11.90,72.00,908727,32,19980,-73
2020-04-16 22:42:13,11.90,11.90,11.90,72.10,908454,32,19965,-74
2020-04-16 22:42:43,11.90,11.90,11.90,72.20,908996,32,20007,-74
2020-04-16 22:43:14,11.90,11.90,11.90,72.30,909465,32,20572,-73
2020-04-16 22:43:45,11.90,11.90,11.90,72.40,909132,32,19985,-72
2020-04-16 22:44:15,11.90,11.90,11.90,72.70,908366,32,19957,-73
2020-04-16 22:44:46,11.90,11.90,11.90,72.90,908567,32,20425,-72
2020-04-16 22:45:17,11.90,11.90,11.90,73.00,909348,32,19968,-73
2020-04-16 22:45:47,11.80,11.80,11.80,73.20,909109,32,19962,-73
2020-04-16 22:46:18,11.80,11.80,11.80,73.40,908901,32,19950,-73
2020-04-16 22:46:49,11.80,11.80,11.80,73.50,907293,32,20009,-73
2020-04-16 22:47:19,11.70,11.70,11.70,73.80,908143,32,19988,-72
2020-04-16 22:47:50,11.70,11.70,11.70,74.10,908433,32,19966,-73
2020-04-16 22:48:20,11.60,11.60,11.60,74.10,909069,32,19951,-73
2020-04-16 22:48:51,11.70,11.70,11.70,74.40,909474,32,20003,-72
2020-04-16 22:49:22,11.70,11.70,11.70,74.50,908543,32,20333,-72
2020-04-16 22:49:52,11.60,11.60,11.60,74.30,908347,32,19972,-72
2020-04-16 22:50:23,11.70,11.70,11.70,74.60,909325,32,20253,-72
2020-04-16 22:50:54,11.70,11.70,11.70,74.70,909317,32,20247,-75
2020-04-16 22:51:24,11.70,11.70,11.70,74.80,909092,32,19977,-75
2020-04-16 22:51:55,11.70,11.70,11.70,75.40,908163,32,20610,-76
2020-04-16 22:52:25,11.70,11.70,11.70,75.00,908854,32,19988,-75
2020-04-16 22:52:56,11.70,11.70,11.70,75.00,909598,32,19977,-75
2020-04-16 22:53:26,11.70,11.70,11.70,75.10,909092,32,20331,-76
2020-04-16 22:53:57,11.70,11.70,11.70,75.20,907997,32,19996,-75
2020-04-16 22:54:28,11.70,11.70,11.70,75.20,908807,32,20326,-76
2020-04-16 22:54:58,11.70,11.70,11.70,75.30,909269,32,19987,-75
2020-04-16 22:55:29,11.70,11.70,11.70,75.40,909600,32,19947,-75
2020-04-16 22:55:59,11.70,11.70,11.70,75.30,909420,32,19946,-75
2020-04-16 22:56:30,11.80,11.80,11.80,75.40,907525,32,19969,-75
2020-04-16 22:57:01,11.80,11.80,11.80,75.50,909293,32,19958,-74
2020-04-16 22:57:31,11.80,11.80,11.80,75.60,909352,32,20250,-74
2020-04-16 22:58:02,11.80,11.80,11.80,75.80,904922,32,19983,-73
2020-04-16 22:58:32,11.70,11.70,11.70,75.90,904571,32,19939,-75
2020-04-16 22:59:03,11.70,11.70,11.70,75.80,903721,32,20263,-74
2020-04-16 22:59:33,11.70,11.70,11.70,75.90,904404,32,19965,-74
2020-04-16 23:00:04,11.80,11.80,11.80,76.10,907235,32,19971,-75
2020-04-16 23:00:35,11.80,11.80,11.80,76.20,908063,32,19955,-73
2020-04-16 23:01:06,11.70,11.70,11.70,76.20,908717,32,19962,-74
2020-04-16 23:01:36,11.80,11.80,11.80,76.30,907668,32,19962,-75
2020-04-16 23:02:07,11.70,11.70,11.70,76.90,909355,32,19970,-75
2020-04-16 23:02:38,11.80,11.80,11.80,76.60,908467,32,19989,-75
2020-04-16 23:03:08,11.70,11.70,11.70,77.40,908362,32,20265,-75
2020-04-16 23:03:39,11.60,11.60,11.60,76.90,909664,32,19993,-75
2020-04-16 23:04:09,11.70,11.70,11.70,77.00,909062,32,19994,-75
2020-04-16 23:04:40,11.70,11.70,11.70,77.10,908668,32,19958,-75
2020-04-16 23:05:11,11.70,11.70,11.70,77.10,908376,32,19954,-75
2020-04-16 23:05:41,11.70,11.70,11.70,77.10,909249,32,19967,-75
2020-04-16 23:06:12,11.70,11.70,11.70,77.10,909366,32,19955,-75
2020-04-16 23:06:42,11.70,11.70,11.70,77.20,908570,32,19973,-75
2020-04-16 23:07:13,11.80,11.80,11.80,77.30,908493,32,20014,-75
2020-04-16 23:07:44,11.70,11.70,11.70,77.40,908939,32,19976,-74
2020-04-16 23:08:14,11.70,11.70,11.70,77.40,909110,32,19958,-74
2020-04-16 23:08:45,11.70,11.70,11.70,77.50,908736,32,20270,-75
2020-04-16 23:09:18,11.70,11.70,11.70,77.60,907670,32,20001,-74
2020-04-16 23:09:48,11.70,11.70,11.70,77.80,907240,32,20119,-74
2020-04-16 23:10:19,11.70,11.70,11.70,77.70,907627,32,19966,-75
2020-04-16 23:10:49,11.70,11.70,11.70,77.80,908918,32,20367,-74
2020-04-16 23:11:20,11.70,11.70,11.70,77.80,909229,32,19963,-74
2020-04-16 23:11:51,11.70,11.70,11.70,77.90,906118,32,19990,-74
2020-04-16 23:12:24,11.70,11.70,11.70,78.10,905520,32,19955,-74
2020-04-16 23:12:55,11.70,11.70,11.70,78.10,905082,32,19950,-76
2020-04-16 23:13:25,11.70,11.70,11.70,78.10,904939,32,20349,-75
2020-04-16 23:13:56,11.70,11.70,11.70,78.20,906238,32,20038,-75
2020-04-16 23:14:26,11.70,11.70,11.70,78.30,909206,32,20250,-75
2020-04-16 23:14:57,11.70,11.70,11.70,78.30,908674,32,20097,-75
2020-04-16 23:15:27,11.70,11.70,11.70,78.50,908533,32,20023,-73
2020-04-16 23:15:58,11.70,11.70,11.70,78.50,908934,32,19994,-73
2020-04-16 23:16:29,11.70,11.70,11.70,78.50,909540,32,20288,-74
2020-04-16 23:16:59,11.70,11.70,11.70,78.60,908792,32,19970,-74
2020-04-16 23:17:30,11.80,11.80,11.80,78.90,908260,32,19959,-75
2020-04-16 23:18:01,11.70,11.70,11.70,79.50,907168,32,19951,-73
2020-04-16 23:18:31,11.70,11.70,11.70,79.00,909089,32,19963,-73
2020-04-16 23:19:02,11.70,11.70,11.70,79.10,909154,32,19982,-74
2020-04-16 23:19:33,11.80,11.80,11.80,79.20,908410,32,19967,-76
2020-04-16 23:20:04,11.70,11.70,11.70,79.30,908307,32,20117,-75
2020-04-16 23:20:35,11.70,11.70,11.70,79.40,909646,32,19965,-74
2020-04-16 23:21:05,11.70,11.70,11.70,79.50,909341,32,20001,-73
2020-04-16 23:21:36,11.70,11.70,11.70,79.50,908907,32,19958,-74
2020-04-16 23:22:06,11.70,11.70,11.70,79.70,907872,32,20389,-73
2020-04-16 23:22:37,11.70,11.70,11.70,80.00,909443,32,19946,-73
2020-04-16 23:23:08,11.60,11.60,11.60,80.00,909218,32,20004,-73
2020-04-16 23:23:38,11.60,11.60,11.60,80.00,909143,32,19961,-75
2020-04-16 23:24:09,11.60,11.60,11.60,80.20,908189,32,20000,-74
2020-04-16 23:24:39,11.60,11.60,11.60,80.30,909278,32,19963,-72
2020-04-16 23:25:10,11.60,11.60,11.60,80.50,909390,32,20346,-73
2020-04-16 23:25:41,11.60,11.60,11.60,80.70,909078,32,20081,-73
2020-04-16 23:26:11,11.60,11.60,11.60,80.90,909575,32,19964,-72
2020-04-16 23:26:42,11.60,11.60,11.60,80.90,909325,32,19977,-75
2020-04-16 23:27:12,11.60,11.60,11.60,80.90,908406,32,20011,-73
2020-04-16 23:27:43,11.60,11.60,11.60,80.90,908861,32,19962,-75
2020-04-16 23:28:14,11.60,11.60,11.60,81.00,909463,32,19946,-72
2020-04-16 23:28:44,11.60,11.60,11.60,81.10,907335,32,20710,-74
2020-04-16 23:29:15,11.60,11.60,11.60,81.10,908398,32,19996,-73
2020-04-16 23:29:45,11.60,11.60,11.60,81.20,904781,32,20003,-74
2020-04-16 23:30:16,11.60,11.60,11.60,81.10,905205,32,19971,-74
2020-04-16 23:30:47,11.60,11.60,11.60,81.30,902587,32,20318,-74
2020-04-16 23:31:26,11.60,11.60,11.60,81.40,904376,32,19959,-73
2020-04-16 23:32:15,11.60,11.60,11.60,81.40,907286,32,19963,-74
2020-04-16 23:32:54,11.60,11.60,11.60,81.60,907757,32,20017,-74
2020-04-16 23:33:25,11.60,11.60,11.60,81.80,908049,32,20355,-75
2020-04-16 23:34:18,11.60,11.60,11.60,81.80,908597,32,20004,-75
2020-04-16 23:34:59,11.60,11.60,11.60,81.80,908031,32,19981,-74
2020-04-16 23:35:35,11.60,11.60,11.60,82.00,907284,32,19959,-75
2020-04-16 23:36:24,11.60,11.60,11.60,82.10,908155,32,20010,-74
2020-04-16 23:37:13,11.60,11.60,11.60,82.00,908248,32,20274,-75
2020-04-16 23:37:49,11.60,11.60,11.60,82.10,907164,32,19951,-74
2020-04-16 23:38:26,11.60,11.60,11.60,82.10,908290,32,20797,-75
2020-04-16 23:39:18,11.60,11.60,11.60,82.10,909250,32,19962,-74
2020-04-16 23:40:09,11.70,11.70,11.70,82.10,907228,32,20114,-73
2020-04-16 23:40:56,11.70,11.70,11.70,82.10,905323,32,19993,-75
2020-04-16 23:41:27,11.70,11.70,11.70,82.10,907182,32,19988,-73
2020-04-16 23:41:57,11.70,11.70,11.70,82.10,908227,32,19939,-75
2020-04-16 23:42:28,11.70,11.70,11.70,82.10,907941,32,20331,-75
2020-04-16 23:42:58,11.70,11.70,11.70,82.10,909340,32,19959,-73
2020-04-16 23:43:29,11.70,11.70,11.70,82.10,909238,32,19942,-75
2020-04-16 23:44:00,11.80,11.80,11.80,82.20,908430,32,20340,-75
2020-04-16 23:44:30,11.80,11.80,11.80,82.20,908426,32,19943,-74
2020-04-16 23:45:01,11.80,11.80,11.80,82.20,908756,32,19988,-75
2020-04-16 23:45:32,11.80,11.80,11.80,82.20,908630,32,20389,-74
2020-04-16 23:46:02,11.80,11.80,11.80,82.20,908826,32,19970,-74
2020-04-16 23:46:33,11.80,11.80,11.80,82.20,907565,32,20357,-74
2020-04-16 23:47:04,11.80,11.80,11.80,82.30,909329,32,19972,-75
2020-04-16 23:47:34,11.80,11.80,11.80,82.30,908397,32,19949,-76
2020-04-16 23:48:05,11.80,11.80,11.80,82.40,908401,32,19954,-75
2020-04-16 23:48:35,11.80,11.80,11.80,82.50,909221,32,20324,-75
2020-04-16 23:49:06,11.80,11.80,11.80,82.50,909016,32,19947,-74
2020-04-16 23:49:37,11.80,11.80,11.80,82.60,908391,32,19989,-74
2020-04-16 23:50:07,11.80,11.80,11.80,82.70,908241,32,20001,-74
2020-04-16 23:50:38,11.80,11.80,11.80,82.70,907584,32,19974,-74
2020-04-16 23:51:08,11.80,11.80,11.80,82.70,909321,32,20001,-74
2020-04-16 23:51:39,11.80,11.80,11.80,82.80,908573,32,19953,-74
2020-04-16 23:52:10,11.80,11.80,11.80,82.80,908044,32,20427,-73
2020-04-16 23:52:40,11.80,11.80,11.80,82.80,909268,32,19953,-73
2020-04-16 23:53:11,11.80,11.80,11.80,82.90,907631,32,19967,-74
2020-04-16 23:53:42,11.80,11.80,11.80,83.00,908585,32,20266,-74
2020-04-16 23:54:12,11.70,11.70,11.70,82.90,909253,32,19999,-74
2020-04-16 23:54:43,11.70,11.70,11.70,83.00,908641,32,20323,-74
2020-04-16 23:55:14,11.70,11.70,11.70,83.10,908333,32,19994,-74
2020-04-16 23:55:44,11.80,11.80,11.80,83.30,908390,32,19954,-74
2020-04-16 23:56:15,11.70,11.70,11.70,83.80,909515,32,19955,-74
2020-04-16 23:56:45,11.70,11.70,11.70,83.30,906936,32,19959,-73
2020-04-16 23:57:16,11.70,11.70,11.70,83.30,907675,32,20000,-73
2020-04-16 23:57:46,11.70,11.70,11.70,83.40,909361,32,20332,-73
2020-04-16 23:58:17,11.70,11.70,11.70,83.50,907806,32,19969,-73
2020-04-16 23:58:48,11.70,11.70,11.70,83.50,908712,32,19963,-74
2020-04-16 23:59:18,11.70,11.70,11.70,83.60,908462,32,20016,-73
2020-04-16 23:59:49,11.70,11.70,11.70,83.70,906031,32,20636,-72