2020-04-16 00:00:23,13.85,6.95,9.50,55.00,910408,32,20043,-74 2020-04-16 00:00:54,12.93,7.00,9.50,54.70,909711,32,20486,-74 2020-04-16 00:01:25,12.80,7.22,9.50,54.60,910030,32,20080,-74 2020-04-16 00:01:56,8.85,6.87,9.40,54.50,906651,32,20865,-75 2020-04-16 00:02:26,12.02,7.18,9.40,54.40,907241,32,20030,-74 2020-04-16 00:02:57,9.73,6.70,9.40,54.40,903459,32,20035,-75 2020-04-16 00:03:27,12.05,7.37,9.40,54.40,903883,32,20034,-74 2020-04-16 00:03:58,11.12,7.05,9.40,54.60,903762,32,20464,-74 2020-04-16 00:04:31,11.80,7.03,9.40,55.00,903079,32,20047,-75 2020-04-16 00:05:07,10.55,7.25,9.30,55.00,909755,32,20767,-74 2020-04-16 00:05:44,12.80,7.12,9.30,54.90,907471,32,20047,-75 2020-04-16 00:06:33,9.77,6.90,9.30,55.00,910206,32,20073,-75 2020-04-16 00:07:36,12.88,7.15,9.30,55.10,909935,32,20062,-74 2020-04-16 00:08:26,13.88,7.10,9.30,55.30,900466,32,20031,-75 2020-04-16 00:08:56,12.88,7.25,9.30,55.30,900624,32,20039,-76 2020-04-16 00:09:30,14.32,7.15,9.20,55.50,906688,32,20034,-74 2020-04-16 00:10:01,16.73,7.82,9.20,55.60,906923,32,20393,-75 2020-04-16 00:10:31,10.88,7.43,9.10,55.50,903403,32,20043,-74 2020-04-16 00:11:02,14.63,8.32,9.20,55.70,898412,32,20032,-74 2020-04-16 00:11:33,10.65,7.18,9.10,55.70,900753,32,20039,-74 2020-04-16 00:12:04,13.43,7.40,9.10,55.80,900718,32,20090,-74 2020-04-16 00:12:34,16.25,7.60,9.10,55.90,903756,32,20051,-74 2020-04-16 00:13:05,10.27,7.22,9.00,56.00,910185,32,20056,-74 2020-04-16 00:13:35,11.15,7.78,9.00,56.20,910074,32,20072,-74 2020-04-16 00:14:06,12.10,8.15,9.00,56.50,906543,32,20237,-74 2020-04-16 00:14:36,10.48,7.35,9.00,56.30,906202,32,20042,-75 2020-04-16 00:15:07,12.20,6.82,9.00,56.20,909782,32,20416,-74 2020-04-16 00:15:38,11.52,8.07,8.90,56.20,909782,32,20042,-74 2020-04-16 00:16:08,11.30,7.45,8.90,56.30,910304,32,20084,-74 2020-04-16 00:16:39,11.32,7.65,8.90,56.50,910373,32,20039,-74 2020-04-16 00:17:10,12.25,7.90,8.90,56.90,909570,32,20031,-74 2020-04-16 00:17:40,12.63,7.62,8.90,56.90,910153,32,20460,-74 2020-04-16 00:18:11,9.70,6.97,8.80,56.90,909663,32,20092,-74 2020-04-16 00:18:41,10.05,7.50,8.80,56.90,909741,32,20062,-74 2020-04-16 00:19:12,15.13,7.72,8.80,57.00,909593,32,20034,-75 2020-04-16 00:19:43,12.65,7.47,8.80,57.00,910086,32,20050,-74 2020-04-16 00:20:13,12.52,7.60,8.80,57.20,906913,32,20067,-74 2020-04-16 00:20:44,11.85,7.93,8.70,57.20,907111,32,20082,-75 2020-04-16 00:21:14,16.35,7.53,8.70,57.40,910088,32,20080,-75 2020-04-16 00:21:46,15.00,8.48,8.80,57.30,909638,32,20188,-74 2020-04-16 00:22:16,12.23,7.47,8.70,57.10,909924,32,20092,-74 2020-04-16 00:22:47,12.85,7.82,8.80,57.10,910023,32,20059,-75 2020-04-16 00:23:17,10.25,7.37,8.80,57.10,910202,32,20057,-74 2020-04-16 00:23:48,14.80,7.95,8.80,57.10,910170,32,20780,-75 2020-04-16 00:24:19,14.75,7.03,8.80,57.20,909129,32,20377,-74 2020-04-16 00:24:49,13.52,7.87,8.80,57.30,910079,32,20065,-74 2020-04-16 00:25:20,10.80,7.32,8.70,57.20,906815,32,20072,-74 2020-04-16 00:25:50,11.90,7.37,8.70,57.20,907020,32,20047,-74 2020-04-16 00:26:21,12.07,7.87,8.70,57.20,909965,32,20102,-74 2020-04-16 00:26:52,12.60,7.70,8.70,57.20,906927,32,20373,-74 2020-04-16 00:27:22,10.60,7.62,8.70,57.20,909760,32,20081,-74 2020-04-16 00:27:53,11.68,7.82,8.70,57.10,909982,32,20140,-74 2020-04-16 00:28:23,13.18,7.50,8.70,57.20,909111,32,20498,-74 2020-04-16 00:28:54,12.15,7.60,8.70,57.30,910121,32,20089,-74 2020-04-16 00:29:24,13.88,7.97,8.60,57.40,909969,32,20467,-74 2020-04-16 00:29:55,13.68,8.00,8.60,57.50,906563,32,20114,-74 2020-04-16 00:30:26,14.45,7.57,8.60,57.60,903304,32,20061,-74 2020-04-16 00:30:56,12.48,7.78,8.60,57.50,900366,32,20694,-74 2020-04-16 00:31:27,19.45,7.93,8.60,57.50,900672,32,20389,-75 2020-04-16 00:31:57,16.05,7.72,8.60,57.60,903842,32,20114,-74 2020-04-16 00:32:28,16.65,7.75,8.60,58.00,900521,32,20051,-74 2020-04-16 00:32:59,12.18,7.87,8.50,57.60,903865,32,20043,-74 2020-04-16 00:33:29,12.63,7.53,8.60,57.70,903671,32,20062,-74 2020-04-16 00:34:00,13.93,7.62,8.50,57.70,903995,32,20429,-74 2020-04-16 00:34:30,17.17,8.20,8.50,57.70,908829,32,20527,-74 2020-04-16 00:35:01,13.35,7.93,8.50,57.70,909492,32,20065,-74 2020-04-16 00:35:32,9.73,7.72,8.50,57.70,910054,32,20121,-75 2020-04-16 00:36:03,12.65,7.50,8.50,57.80,910330,32,20114,-74 2020-04-16 00:36:33,15.52,8.52,8.40,57.90,910431,32,20038,-74 2020-04-16 00:37:04,13.40,7.78,8.50,58.00,909867,32,20066,-74 2020-04-16 00:37:34,12.00,7.95,8.50,58.10,909771,32,20203,-75 2020-04-16 00:38:05,13.55,8.05,8.40,58.20,909943,32,20065,-74 2020-04-16 00:38:36,15.85,8.23,8.40,58.30,909726,32,20109,-74 2020-04-16 00:39:06,11.00,7.80,8.40,58.20,909946,32,20069,-75 2020-04-16 00:39:37,15.25,7.68,8.40,58.10,909843,32,20538,-74 2020-04-16 00:40:08,10.82,7.32,8.40,58.00,909691,32,20051,-74 2020-04-16 00:40:38,10.27,7.70,8.40,58.00,906501,32,20023,-74 2020-04-16 00:41:09,10.38,7.20,8.40,57.90,903719,32,20075,-74 2020-04-16 00:41:39,16.50,7.55,8.50,57.90,906463,32,20068,-74 2020-04-16 00:42:10,12.07,7.87,8.50,57.70,906301,32,20034,-74 2020-04-16 00:42:41,14.38,7.72,8.50,57.50,906933,32,20038,-74 2020-04-16 00:43:11,14.45,7.72,8.50,57.30,906740,32,20051,-74 2020-04-16 00:43:42,14.57,7.70,8.50,57.30,906994,32,20030,-74 2020-04-16 00:44:12,16.15,7.78,8.50,57.30,910045,32,20057,-74 2020-04-16 00:44:43,13.95,7.18,8.50,57.10,909819,32,20105,-74 2020-04-16 00:45:14,10.25,7.15,8.50,57.10,910169,32,20042,-74 2020-04-16 00:45:44,12.00,7.15,8.50,57.60,910054,32,20106,-74 2020-04-16 00:46:15,11.25,6.60,8.50,57.30,909916,32,20038,-74 2020-04-16 00:46:45,12.18,7.65,8.50,57.40,910027,32,20499,-74 2020-04-16 00:47:16,15.23,7.28,8.50,57.70,909830,32,20043,-74 2020-04-16 00:47:47,11.80,7.32,8.50,57.80,909885,32,20530,-74 2020-04-16 00:48:17,13.18,6.45,8.60,57.80,909638,32,20121,-74 2020-04-16 00:48:48,10.00,7.18,8.60,57.60,910024,32,20063,-74 2020-04-16 00:49:18,14.20,7.85,8.60,57.50,906328,32,20130,-74 2020-04-16 00:49:49,14.05,7.22,8.60,57.30,909957,32,20068,-74 2020-04-16 00:50:20,14.27,7.90,8.60,57.10,910015,32,20046,-74 2020-04-16 00:50:50,10.98,7.18,8.60,57.00,910040,32,20047,-74 2020-04-16 00:51:21,12.48,7.75,8.60,57.20,906274,32,20042,-74 2020-04-16 00:51:52,12.25,7.05,8.60,57.20,906563,32,20030,-74 2020-04-16 00:52:22,13.52,7.80,8.60,57.20,906773,32,20421,-74 2020-04-16 00:52:53,14.68,7.30,8.60,57.20,907048,32,20069,-74 2020-04-16 00:53:23,9.60,7.15,8.60,57.30,909743,32,20084,-74 2020-04-16 00:53:54,10.13,7.15,8.50,57.30,910079,32,20400,-74 2020-04-16 00:54:25,16.58,7.95,8.60,57.40,908432,32,20459,-74 2020-04-16 00:54:55,13.15,7.78,8.60,57.60,906018,32,20034,-74 2020-04-16 00:55:26,12.43,7.22,8.50,57.80,906696,32,20112,-74 2020-04-16 00:55:56,12.98,7.20,8.60,58.40,906514,32,20030,-74 2020-04-16 00:56:27,14.20,7.50,8.60,58.40,906988,32,20070,-74 2020-04-16 00:56:57,13.40,7.30,8.60,58.40,909890,32,20448,-74 2020-04-16 00:57:28,11.00,7.65,8.60,58.30,906583,32,20059,-75 2020-04-16 00:57:59,10.68,6.78,8.60,58.10,903750,32,20039,-74 2020-04-16 00:58:29,9.32,6.60,8.70,58.00,903538,32,20069,-74 2020-04-16 00:59:00,11.20,7.47,8.60,57.90,906995,32,20040,-74 2020-04-16 00:59:30,16.70,7.35,8.70,57.80,909887,32,20548,-74 2020-04-16 01:00:02,11.27,7.15,8.70,57.70,909890,32,20030,-74 2020-04-16 01:00:33,14.57,7.37,8.70,57.70,909878,32,20038,-74 2020-04-16 01:01:03,12.52,7.65,8.70,57.60,909848,32,20039,-74 2020-04-16 01:01:34,13.65,7.55,8.70,57.60,910209,32,20050,-74 2020-04-16 01:02:05,12.65,7.50,8.70,57.60,908578,32,20522,-74 2020-04-16 01:02:35,15.15,7.62,8.70,57.70,909661,32,20096,-75 2020-04-16 01:03:06,9.65,7.07,8.70,57.70,910042,32,20067,-75 2020-04-16 01:03:37,10.65,7.43,8.70,57.70,909897,32,20050,-75 2020-04-16 01:04:07,13.27,7.07,8.60,57.60,906425,32,20477,-75 2020-04-16 01:04:38,12.95,7.43,8.60,57.70,908760,32,20038,-75 2020-04-16 01:05:08,14.70,7.75,8.60,57.80,909909,32,20069,-75 2020-04-16 01:05:39,10.43,7.43,8.60,57.80,909992,32,20328,-75 2020-04-16 01:06:09,11.93,8.07,8.60,57.90,909861,32,20122,-75 2020-04-16 01:06:58,12.25,7.60,8.60,58.00,909711,32,20034,-75 2020-04-16 01:07:29,12.18,7.78,8.60,58.00,906429,32,20051,-75 2020-04-16 01:07:59,11.77,7.47,8.50,58.10,903526,32,20047,-75 2020-04-16 01:08:30,14.98,7.97,8.50,58.20,905695,32,20035,-75 2020-04-16 01:09:01,15.50,7.90,8.40,58.60,906809,32,20042,-75 2020-04-16 01:09:31,12.68,7.90,8.40,58.30,910048,32,20472,-75 2020-04-16 01:10:02,10.23,7.55,8.40,58.40,910154,32,20064,-75 2020-04-16 01:10:33,13.52,7.87,8.40,58.50,909901,32,20026,-75 2020-04-16 01:11:03,11.15,7.22,8.30,58.50,910192,32,20073,-74 2020-04-16 01:11:34,11.77,7.00,8.30,58.60,910202,32,20043,-74 2020-04-16 01:12:04,12.25,7.40,8.30,58.60,909649,32,20069,-74 2020-04-16 01:12:35,15.93,7.90,8.30,58.60,910048,32,20034,-75 2020-04-16 01:13:06,10.35,7.45,8.30,58.70,906744,32,20046,-75 2020-04-16 01:13:36,11.10,7.43,8.30,59.10,906425,32,20039,-74 2020-04-16 01:14:07,12.75,7.57,8.40,59.20,906779,32,20106,-74 2020-04-16 01:14:37,11.20,7.03,8.40,59.20,908790,32,20046,-75 2020-04-16 01:15:11,12.55,7.00,8.40,59.10,909860,32,20416,-75 2020-04-16 01:15:42,13.62,7.53,8.40,59.20,910373,32,20047,-75 2020-04-16 01:16:12,13.20,7.35,8.40,59.10,909798,32,20389,-75 2020-04-16 01:16:43,15.13,7.95,8.40,59.00,909742,32,20089,-75 2020-04-16 01:17:14,13.88,7.90,8.40,59.00,906351,32,20034,-75 2020-04-16 01:17:44,12.27,7.30,8.40,59.00,906923,32,20031,-74 2020-04-16 01:18:15,13.82,7.97,8.40,59.00,906861,32,20038,-74 2020-04-16 01:18:45,13.85,7.85,8.30,58.90,903734,32,20057,-75 2020-04-16 01:19:19,14.13,7.90,8.30,59.00,906945,32,20047,-74 2020-04-16 01:20:02,13.10,8.25,8.40,59.10,907305,32,20031,-75 2020-04-16 01:20:39,13.57,7.95,8.30,59.20,905181,32,20089,-74 2020-04-16 01:21:10,13.82,7.95,8.30,59.30,906866,32,20869,-75 2020-04-16 01:21:40,14.65,7.85,8.30,59.40,906389,32,20050,-74 2020-04-16 01:22:11,13.60,7.72,8.20,59.50,907578,32,20065,-74 2020-04-16 01:22:41,15.10,8.07,8.20,59.60,909771,32,20042,-74 2020-04-16 01:23:12,12.77,7.95,8.20,59.70,909978,32,20123,-75 2020-04-16 01:23:43,13.62,8.27,8.20,59.80,909427,32,20035,-75 2020-04-16 01:24:13,12.93,7.43,8.10,59.80,909699,32,20102,-74 2020-04-16 01:24:44,12.82,7.72,8.10,59.80,909578,32,20069,-74 2020-04-16 01:25:14,12.82,7.55,8.10,59.90,910212,32,20034,-74 2020-04-16 01:25:45,11.30,7.37,8.10,59.90,910206,32,20049,-74 2020-04-16 01:26:15,10.40,6.90,8.10,60.10,909773,32,20069,-75 2020-04-16 01:26:46,14.77,7.47,8.10,60.10,910114,32,20094,-75 2020-04-16 01:27:17,11.35,7.50,8.10,60.20,909839,32,20030,-75 2020-04-16 01:27:47,12.00,7.85,8.10,60.40,909822,32,20109,-74 2020-04-16 01:28:18,10.52,7.70,8.10,60.70,909587,32,20042,-74 2020-04-16 01:28:48,10.43,7.40,8.10,60.80,909792,32,20112,-74 2020-04-16 01:29:19,12.43,8.05,8.10,60.60,909902,32,20105,-75 2020-04-16 01:29:49,15.98,7.30,8.10,60.20,910160,32,20034,-75 2020-04-16 01:30:20,14.25,7.37,8.10,60.10,910195,32,20110,-75 2020-04-16 01:30:51,13.43,7.50,8.10,60.00,909273,32,20087,-74 2020-04-16 01:31:21,13.70,8.15,8.10,59.90,909946,32,20082,-74 2020-04-16 01:31:52,13.02,8.30,8.10,59.80,909514,32,20459,-74 2020-04-16 01:32:22,10.85,7.20,8.10,59.70,909538,32,20051,-74 2020-04-16 01:32:53,12.63,7.28,8.10,59.50,906477,32,20115,-74 2020-04-16 01:33:24,12.93,7.05,8.10,59.60,906570,32,20112,-74 2020-04-16 01:33:54,13.10,7.28,8.10,59.70,906731,32,20435,-74 2020-04-16 01:34:25,13.13,7.05,8.10,59.90,905618,32,20035,-74 2020-04-16 01:34:55,10.73,7.95,8.10,60.20,909876,32,20084,-74 2020-04-16 01:35:26,12.40,7.15,8.20,60.30,912525,32,20034,-74 2020-04-16 01:35:57,9.95,7.20,8.20,60.50,912948,32,20109,-74 2020-04-16 01:36:27,11.95,7.40,8.20,60.50,909445,32,20076,-74 2020-04-16 01:36:58,11.82,6.80,8.10,60.00,909917,32,20035,-74 2020-04-16 01:37:28,10.05,7.28,8.20,59.90,909737,32,20110,-74 2020-04-16 01:37:59,10.05,7.18,8.20,59.90,909790,32,20444,-74 2020-04-16 01:38:30,13.60,7.75,8.20,60.00,909674,32,20127,-74 2020-04-16 01:39:00,11.35,7.35,8.10,59.90,906021,32,20043,-74 2020-04-16 01:39:32,10.80,7.03,8.20,59.90,906348,32,20061,-74 2020-04-16 01:40:02,12.20,7.95,8.20,59.90,906817,32,20123,-74 2020-04-16 01:40:33,13.82,7.40,8.20,59.80,909522,32,20101,-74 2020-04-16 01:41:04,11.48,7.40,8.20,59.70,909566,32,20076,-74 2020-04-16 01:41:34,14.40,7.40,8.20,59.50,909640,32,20092,-74 2020-04-16 01:42:05,10.93,7.10,8.20,59.40,909304,32,20407,-74 2020-04-16 01:42:35,12.25,7.18,8.20,59.30,906349,32,20047,-74 2020-04-16 01:43:06,11.43,7.93,8.20,59.30,909486,32,20100,-74 2020-04-16 01:43:36,14.82,7.10,8.20,59.50,909526,32,20051,-74 2020-04-16 01:44:07,11.45,7.55,8.30,59.50,909539,32,20046,-74 2020-04-16 01:44:38,13.62,6.80,8.30,59.60,909352,32,20090,-74 2020-04-16 01:45:08,10.68,6.95,8.30,59.50,909804,32,20065,-74 2020-04-16 01:45:39,15.85,7.97,8.40,59.30,909950,32,20115,-74 2020-04-16 01:46:09,9.65,6.78,8.40,59.00,906550,32,20140,-74 2020-04-16 01:46:40,14.63,7.60,8.40,58.80,906380,32,20425,-74 2020-04-16 01:47:11,10.32,7.22,8.40,58.70,906405,32,20088,-74 2020-04-16 01:47:41,10.60,7.47,8.40,58.80,906354,32,20039,-74 2020-04-16 01:48:12,13.60,7.15,8.40,59.00,909734,32,20046,-74 2020-04-16 01:48:42,12.40,7.45,8.40,59.10,909572,32,20067,-74 2020-04-16 01:49:13,14.50,7.85,8.40,59.30,906796,32,20059,-74 2020-04-16 01:49:44,11.65,7.57,8.40,59.40,906636,32,20102,-74 2020-04-16 01:50:14,16.15,7.35,8.40,59.50,909657,32,20435,-74 2020-04-16 01:50:45,14.48,7.70,8.40,59.60,909945,32,20019,-74 2020-04-16 01:51:15,14.00,7.87,8.40,59.60,909485,32,20107,-74 2020-04-16 01:51:46,13.32,6.95,8.40,59.70,909526,32,20043,-74 2020-04-16 01:52:17,12.20,7.10,8.40,59.70,909778,32,20038,-74 2020-04-16 01:52:47,13.00,7.57,8.40,59.80,906598,32,20027,-74 2020-04-16 01:53:18,14.38,7.90,8.40,59.80,906593,32,20370,-74 2020-04-16 01:53:48,12.60,7.50,8.30,59.80,906541,32,20043,-74 2020-04-16 01:54:19,12.82,7.93,8.30,60.00,902492,32,20042,-74 2020-04-16 01:54:49,12.77,7.32,8.30,60.60,902609,32,20036,-74 2020-04-16 01:55:20,12.90,8.23,8.30,60.00,903169,32,20074,-74 2020-04-16 01:55:51,14.13,7.85,8.40,60.20,903149,32,20447,-74 2020-04-16 01:56:21,11.55,7.62,8.30,60.30,906896,32,20116,-74 2020-04-16 01:56:52,9.85,7.10,8.30,60.50,909889,32,20087,-74 2020-04-16 01:57:22,11.38,7.30,8.30,60.60,909706,32,20069,-74 2020-04-16 01:57:53,12.68,7.25,8.30,60.80,909630,32,20156,-74 2020-04-16 01:58:23,10.98,7.60,8.30,61.10,909770,32,20088,-74 2020-04-16 01:58:54,11.52,7.62,8.30,61.10,906357,32,20533,-74 2020-04-16 01:59:25,12.93,7.43,8.30,61.10,909791,32,20047,-74 2020-04-16 01:59:55,13.23,7.03,8.30,61.30,906205,32,20048,-74 2020-04-16 02:00:26,12.45,7.60,8.30,61.40,906664,32,20032,-74 2020-04-16 02:00:56,13.75,7.85,8.30,61.80,909920,32,20046,-75 2020-04-16 02:01:27,16.62,7.82,8.30,62.00,906318,32,20432,-74 2020-04-16 02:01:57,13.35,7.07,8.30,62.10,909587,32,20043,-74 2020-04-16 02:02:28,10.27,7.20,8.30,62.10,909630,32,20038,-74 2020-04-16 02:02:59,11.48,7.53,8.30,62.60,909877,32,20447,-74 2020-04-16 02:03:29,12.20,7.30,8.30,62.50,906264,32,20031,-74 2020-04-16 02:04:00,12.25,7.35,8.30,62.60,906705,32,20049,-75 2020-04-16 02:04:30,15.25,7.15,8.30,62.60,905595,32,20498,-74 2020-04-16 02:05:01,14.02,7.70,8.30,62.70,906950,32,20027,-74 2020-04-16 02:05:32,12.07,7.35,8.20,63.00,909740,32,20446,-74 2020-04-16 02:06:02,13.73,8.15,8.20,63.10,909483,32,20057,-75 2020-04-16 02:06:33,12.20,7.68,8.20,63.20,909639,32,20034,-75 2020-04-16 02:07:03,14.30,7.40,8.10,63.30,909440,32,20034,-74 2020-04-16 02:07:34,11.35,7.78,8.10,63.40,906477,32,20043,-74 2020-04-16 02:08:05,12.63,8.18,8.10,63.50,906461,32,20085,-74 2020-04-16 02:08:35,12.30,7.47,8.10,63.60,906526,32,20046,-74 2020-04-16 02:09:06,15.50,7.57,8.10,63.70,903270,32,20763,-74 2020-04-16 02:09:36,14.90,8.10,8.00,63.90,906766,32,20070,-74 2020-04-16 02:10:07,13.70,7.72,8.00,64.30,906154,32,20034,-74 2020-04-16 02:10:38,11.60,7.15,8.00,64.60,906579,32,20070,-74 2020-04-16 02:11:08,10.50,7.78,8.00,64.70,909890,32,20058,-74 2020-04-16 02:11:39,14.18,7.95,7.90,64.80,909347,32,20038,-74 2020-04-16 02:12:09,15.40,8.02,7.90,65.10,910029,32,20045,-74 2020-04-16 02:12:40,13.48,7.07,7.90,65.30,909207,32,20428,-74 2020-04-16 02:13:11,18.23,7.62,7.90,65.30,906044,32,20065,-74 2020-04-16 02:13:41,13.52,7.43,7.90,65.40,906791,32,20141,-74 2020-04-16 02:14:12,14.02,8.27,7.80,65.40,905933,32,20126,-74 2020-04-16 02:14:42,12.13,7.25,7.90,65.70,906136,32,20035,-74 2020-04-16 02:15:13,13.18,7.20,7.80,65.90,909636,32,20366,-74 2020-04-16 02:15:43,12.65,7.30,7.80,65.90,909922,32,20018,-74 2020-04-16 02:16:14,14.43,7.65,7.80,66.70,909795,32,20098,-74 2020-04-16 02:16:45,11.05,7.40,7.80,66.20,909379,32,20132,-74 2020-04-16 02:17:15,15.18,7.53,7.70,66.10,910087,32,20149,-75 2020-04-16 02:17:46,10.98,7.60,7.70,66.70,909382,32,20027,-74 2020-04-16 02:18:16,11.82,7.20,7.70,66.10,906017,32,20290,-74 2020-04-16 02:18:47,11.88,6.78,7.60,66.10,906625,32,20054,-75 2020-04-16 02:19:17,14.48,6.93,7.60,66.20,906787,32,20170,-74 2020-04-16 02:19:48,13.20,7.57,7.60,65.80,906723,32,20019,-75 2020-04-16 02:20:19,9.07,6.78,7.60,65.80,909478,32,20088,-74 2020-04-16 02:20:49,13.57,7.05,7.70,65.80,909426,32,20417,-74 2020-04-16 02:21:20,12.98,6.22,7.60,65.70,906590,32,20145,-75 2020-04-16 02:21:50,10.73,6.70,7.70,65.50,906224,32,20397,-74 2020-04-16 02:22:21,13.55,7.10,7.70,65.20,906488,32,20165,-74 2020-04-16 02:22:51,15.73,7.50,7.70,65.10,906672,32,20057,-74 2020-04-16 02:23:22,14.80,7.68,7.70,65.00,909867,32,20101,-75 2020-04-16 02:23:52,11.43,7.32,7.70,65.20,912627,32,20472,-75 2020-04-16 02:24:23,13.20,6.93,7.70,65.40,911929,32,20140,-74 2020-04-16 02:24:54,12.32,7.45,7.70,65.50,909689,32,20357,-74 2020-04-16 02:25:24,13.93,7.50,7.60,65.50,909696,32,20119,-74 2020-04-16 02:25:55,14.80,7.30,7.60,65.60,906227,32,20419,-74 2020-04-16 02:26:26,10.98,7.18,7.60,66.00,903208,32,20148,-74 2020-04-16 02:26:56,10.57,7.15,7.50,66.10,906563,32,20041,-74 2020-04-16 02:27:27,16.42,6.78,7.50,66.30,903483,32,20460,-74 2020-04-16 02:27:57,15.25,7.35,7.50,66.40,906326,32,20074,-74 2020-04-16 02:28:28,12.68,6.93,7.40,66.50,909330,32,20120,-74 2020-04-16 02:28:59,13.27,7.10,7.40,66.60,909458,32,20838,-74 2020-04-16 02:29:29,12.02,7.00,7.40,66.60,909493,32,20130,-74 2020-04-16 02:30:00,12.40,6.82,7.30,66.40,903410,32,20445,-74 2020-04-16 02:30:30,11.32,7.00,7.30,66.50,903520,32,20077,-74 2020-04-16 02:31:01,13.57,7.25,7.30,66.70,903636,32,20082,-74 2020-04-16 02:31:31,12.55,7.20,7.30,66.80,906271,32,20114,-74 2020-04-16 02:32:02,13.70,7.70,7.30,66.70,909465,32,20045,-74 2020-04-16 02:32:33,14.90,6.53,7.30,66.70,906263,32,20495,-74 2020-04-16 02:33:03,11.60,7.22,7.20,66.50,906288,32,20039,-74 2020-04-16 02:33:34,12.98,6.62,7.20,66.30,906636,32,20089,-74 2020-04-16 02:34:04,10.77,6.90,7.20,66.40,909334,32,20068,-74 2020-04-16 02:34:35,13.35,6.70,7.20,66.40,909164,32,20054,-74 2020-04-16 02:35:06,10.88,6.53,7.10,66.50,909934,32,20071,-74 2020-04-16 02:35:36,13.32,7.25,7.10,66.60,909930,32,20027,-74 2020-04-16 02:36:07,13.10,6.43,7.10,66.60,909720,32,20026,-74 2020-04-16 02:36:37,10.10,6.62,7.00,66.30,909654,32,20106,-74 2020-04-16 02:37:08,13.40,6.30,7.10,65.90,909762,32,20396,-75 2020-04-16 02:37:39,10.73,6.35,7.00,65.10,909656,32,20031,-74 2020-04-16 02:38:09,11.52,5.72,7.00,64.90,906524,32,20369,-74 2020-04-16 02:38:40,11.02,6.03,7.00,64.70,909725,32,20088,-74 2020-04-16 02:39:10,10.10,6.28,7.00,64.70,909482,32,20393,-74 2020-04-16 02:40:00,13.15,5.60,6.90,64.40,909607,32,20105,-74 2020-04-16 02:40:30,13.75,7.10,6.90,64.20,909983,32,20039,-74 2020-04-16 02:41:13,17.37,6.50,6.90,64.40,909224,32,20038,-74 2020-04-16 02:41:59,13.20,6.75,6.90,64.50,903058,32,20531,-74 2020-04-16 02:42:31,12.13,6.15,6.90,64.10,899916,33,20035,-74 2020-04-16 02:43:02,13.20,6.57,6.90,64.20,903544,32,20028,-74 2020-04-16 02:43:32,11.57,6.12,6.90,64.20,903654,32,20077,-74 2020-04-16 02:44:23,10.75,5.85,6.90,63.90,906750,32,20080,-74 2020-04-16 02:45:02,11.57,6.05,6.90,63.90,899048,32,20058,-75 2020-04-16 02:45:35,10.20,5.90,6.90,63.90,909562,32,20073,-74 2020-04-16 02:46:08,15.10,6.18,6.90,63.60,909476,32,20035,-74 2020-04-16 02:46:39,12.55,5.75,6.80,63.40,909843,32,20019,-74 2020-04-16 02:47:10,13.38,5.85,6.90,63.50,909804,32,20110,-74 2020-04-16 02:47:40,7.28,5.70,6.90,63.20,909772,32,20031,-74 2020-04-16 02:48:11,12.80,5.55,6.80,63.10,909157,32,20038,-74 2020-04-16 02:48:41,9.63,5.82,6.80,63.30,909749,32,20042,-74 2020-04-16 02:49:12,11.48,6.15,6.80,63.30,909731,32,20080,-74 2020-04-16 02:49:42,9.68,6.25,6.80,63.40,909274,32,20023,-74 2020-04-16 02:50:13,9.68,5.78,6.80,63.20,909529,32,20038,-74 2020-04-16 02:50:44,7.68,6.12,6.80,63.20,909730,32,20102,-74 2020-04-16 02:51:14,10.60,6.10,6.80,63.10,909374,32,20425,-74 2020-04-16 02:51:45,11.10,6.18,6.80,62.60,909720,32,20053,-75 2020-04-16 02:52:15,10.43,5.60,6.90,62.30,910101,32,20809,-74 2020-04-16 02:52:46,8.93,5.47,6.90,62.20,907353,32,20030,-74 2020-04-16 02:53:16,8.18,5.32,6.90,61.90,904171,32,20450,-74 2020-04-16 02:53:47,10.65,5.75,6.90,61.80,906908,32,20026,-74 2020-04-16 02:54:18,13.45,5.43,6.80,61.90,906462,32,20116,-74 2020-04-16 02:54:48,10.73,6.20,6.80,62.00,910433,32,20053,-74 2020-04-16 02:55:19,13.23,5.75,6.80,61.90,907097,32,20062,-74 2020-04-16 02:55:50,8.15,5.50,6.80,61.80,904183,32,20481,-74 2020-04-16 02:56:20,9.82,5.97,6.80,61.70,906612,32,20046,-74 2020-04-16 02:56:51,10.13,5.32,6.80,61.60,903933,32,20062,-74 2020-04-16 02:57:21,13.20,6.72,6.80,61.70,907359,32,20065,-74 2020-04-16 02:57:52,8.90,6.15,6.80,61.60,909965,32,20493,-74 2020-04-16 02:58:23,13.43,6.10,6.80,62.20,907048,32,20112,-74 2020-04-16 02:58:53,11.77,6.40,6.80,61.40,910384,32,20062,-74 2020-04-16 02:59:24,10.35,5.50,6.80,61.50,910320,32,20451,-74 2020-04-16 02:59:54,12.05,6.12,6.80,61.30,909942,32,20065,-74 2020-04-16 03:00:25,10.52,5.37,6.80,60.90,910224,32,20061,-74 2020-04-16 03:00:56,11.05,5.95,6.80,61.00,910291,32,20121,-74 2020-04-16 03:01:26,11.98,6.07,6.80,60.80,910567,32,20031,-74 2020-04-16 03:01:57,7.90,5.43,6.80,60.80,910027,32,20113,-74 2020-04-16 03:02:27,8.93,5.35,6.80,60.90,910050,32,20452,-74 2020-04-16 03:02:58,10.73,5.93,6.80,61.10,910231,32,20034,-74 2020-04-16 03:03:29,10.05,5.45,6.90,61.20,907218,32,20070,-74 2020-04-16 03:04:00,9.65,5.03,6.90,61.40,907318,32,20046,-74 2020-04-16 03:04:30,14.20,5.72,6.90,61.50,905484,32,20031,-74 2020-04-16 03:05:01,13.20,6.20,6.90,61.60,906897,32,20046,-74 2020-04-16 03:05:31,11.05,5.93,6.90,61.60,907164,32,20500,-74 2020-04-16 03:06:02,10.75,6.62,7.00,61.50,906822,32,20035,-75 2020-04-16 03:06:33,8.45,5.50,7.00,61.30,909792,32,20038,-74 2020-04-16 03:07:03,8.63,5.57,7.00,61.20,910237,32,20073,-74 2020-04-16 03:07:34,9.00,5.65,7.00,60.90,910134,32,20113,-74 2020-04-16 03:08:04,8.25,5.47,7.10,60.60,910340,32,20420,-74 2020-04-16 03:08:35,9.20,5.65,7.10,60.40,909846,32,20068,-74 2020-04-16 03:09:06,7.87,5.25,7.10,60.30,906974,32,20030,-74 2020-04-16 03:09:36,9.05,5.90,7.10,60.10,907106,32,20469,-74 2020-04-16 03:10:07,13.85,6.87,7.10,60.00,903910,32,20110,-74 2020-04-16 03:10:37,7.53,5.75,7.10,60.00,903841,32,20524,-74 2020-04-16 03:11:08,10.02,5.65,7.10,60.00,909835,32,20031,-75 2020-04-16 03:11:38,10.18,5.93,7.10,60.00,910222,32,20085,-74 2020-04-16 03:12:09,11.75,5.82,7.10,60.00,910543,32,20035,-74 2020-04-16 03:12:40,7.80,5.50,7.10,60.20,910105,32,20030,-74 2020-04-16 03:13:11,10.48,5.70,7.10,60.40,910241,32,20031,-74 2020-04-16 03:13:42,8.45,5.82,7.10,60.40,910235,32,20444,-74 2020-04-16 03:14:12,10.05,5.93,7.10,60.50,910021,32,20058,-74 2020-04-16 03:14:43,11.50,6.12,7.20,60.50,910003,32,20034,-74 2020-04-16 03:15:13,10.20,5.60,7.20,60.40,910413,32,20073,-74 2020-04-16 03:15:44,10.05,6.12,7.20,60.50,910573,32,20102,-74 2020-04-16 03:16:15,8.63,5.35,7.20,60.30,910233,32,20106,-74 2020-04-16 03:16:45,11.10,6.57,7.20,60.00,910104,32,20022,-74 2020-04-16 03:17:16,8.98,5.32,7.20,59.80,906895,32,20531,-74 2020-04-16 03:17:46,11.05,6.05,7.20,59.80,907015,32,20455,-74 2020-04-16 03:18:17,7.65,5.35,7.20,60.00,907216,32,20050,-74 2020-04-16 03:18:48,8.20,5.78,7.20,60.00,903973,32,20169,-74 2020-04-16 03:19:18,11.73,6.00,7.20,60.10,907137,32,20039,-74 2020-04-16 03:19:49,9.77,5.87,7.20,60.20,910338,32,20097,-74 2020-04-16 03:20:19,13.55,5.70,7.20,60.30,910283,32,20110,-74 2020-04-16 03:20:50,10.23,5.75,7.30,60.40,910553,32,20031,-74 2020-04-16 03:21:21,9.95,6.12,7.30,60.40,909975,32,20042,-74 2020-04-16 03:21:51,9.80,6.10,7.30,60.30,909923,32,20085,-75 2020-04-16 03:22:22,8.60,6.43,7.30,60.20,909853,32,20096,-74 2020-04-16 03:22:53,10.30,6.20,7.30,60.00,906995,32,20027,-74 2020-04-16 03:23:23,10.82,6.15,7.30,60.00,906673,32,20492,-74 2020-04-16 03:23:54,11.07,6.05,7.30,60.00,909863,32,20069,-74 2020-04-16 03:24:24,7.22,5.50,7.30,60.00,909409,32,20035,-74 2020-04-16 03:24:55,10.52,6.72,7.30,60.80,910277,32,20436,-74 2020-04-16 03:25:25,12.57,7.00,7.30,60.20,906989,32,20030,-74 2020-04-16 03:25:56,10.32,5.90,7.30,60.30,910229,32,20054,-74 2020-04-16 03:26:27,12.07,6.80,7.30,60.40,910321,32,20038,-74 2020-04-16 03:26:57,12.37,6.05,7.30,60.40,906724,32,20027,-74 2020-04-16 03:27:28,11.63,5.90,7.30,60.40,906235,32,20066,-74 2020-04-16 03:27:59,12.88,6.15,7.20,60.70,903944,32,20036,-74 2020-04-16 03:28:29,9.45,6.15,7.20,60.80,904084,32,20800,-74 2020-04-16 03:29:00,14.43,6.80,7.30,60.80,900570,32,20069,-74 2020-04-16 03:29:30,10.00,6.05,7.20,60.80,900895,32,20093,-74 2020-04-16 03:30:01,11.07,5.55,7.30,61.00,900484,32,20043,-75 2020-04-16 03:30:31,12.00,6.55,7.30,61.00,901069,32,20069,-75 2020-04-16 03:31:02,10.55,6.25,7.30,60.80,907174,32,20046,-74 2020-04-16 03:31:33,9.75,5.85,7.30,60.60,906401,32,20043,-74 2020-04-16 03:32:03,9.63,6.28,7.30,60.40,906875,32,20087,-74 2020-04-16 03:32:34,12.68,5.80,7.40,60.40,903494,32,20043,-74 2020-04-16 03:33:05,10.95,6.07,7.40,60.40,903882,32,20445,-74 2020-04-16 03:33:35,10.75,6.43,7.40,60.70,907001,32,20118,-74 2020-04-16 03:34:06,9.60,6.10,7.40,61.00,903481,32,20027,-74 2020-04-16 03:34:36,8.93,6.05,7.40,61.00,903102,32,20032,-74 2020-04-16 03:35:07,9.23,6.72,7.40,60.90,903791,32,20068,-74 2020-04-16 03:35:38,7.70,5.82,7.40,60.80,906695,32,20026,-74 2020-04-16 03:36:08,9.13,5.70,7.50,61.10,907094,32,20101,-74 2020-04-16 03:36:39,11.27,6.28,7.40,61.30,910104,32,20426,-74 2020-04-16 03:37:09,10.45,6.15,7.40,61.50,910294,32,20085,-74 2020-04-16 03:37:40,10.02,6.10,7.40,61.40,910327,32,20038,-74 2020-04-16 03:38:11,9.00,6.15,7.40,61.40,909979,32,20053,-74 2020-04-16 03:38:41,10.68,6.18,7.40,61.40,909843,32,20420,-74 2020-04-16 03:39:12,15.43,6.07,7.40,61.60,907073,32,20031,-74 2020-04-16 03:39:42,12.25,6.00,7.40,62.00,907224,32,20474,-75 2020-04-16 03:40:13,10.30,6.37,7.30,62.10,906570,32,20039,-74 2020-04-16 03:40:44,9.15,6.00,7.30,62.00,907198,32,20035,-74 2020-04-16 03:41:15,11.85,6.50,7.30,62.10,906436,32,20124,-74 2020-04-16 03:41:45,9.90,6.00,7.30,62.30,907211,32,20353,-74 2020-04-16 03:42:16,11.23,5.78,7.30,62.50,909597,32,20027,-74 2020-04-16 03:42:50,10.48,5.80,7.30,62.50,907141,32,20469,-74 2020-04-16 03:43:21,9.02,5.78,7.30,62.60,910278,32,20034,-75 2020-04-16 03:43:55,8.95,5.70,7.20,62.60,907094,32,20073,-74 2020-04-16 03:44:27,9.43,5.82,7.20,62.60,906625,32,20047,-75 2020-04-16 03:44:58,10.10,5.43,7.20,62.60,906577,32,20122,-74 2020-04-16 03:45:30,11.12,6.03,7.20,62.60,907591,32,20035,-74 2020-04-16 03:46:00,11.20,6.20,7.20,62.60,909999,32,20039,-74 2020-04-16 03:46:31,8.88,6.22,7.20,62.50,906858,32,20031,-74 2020-04-16 03:47:02,16.02,5.90,7.20,62.60,903866,32,20102,-75 2020-04-16 03:47:33,13.75,6.53,7.10,62.60,903848,32,20453,-75 2020-04-16 03:48:03,10.18,6.50,7.10,62.60,904075,32,20142,-74 2020-04-16 03:48:34,15.23,6.50,7.10,62.70,903624,32,20043,-74 2020-04-16 03:49:05,9.35,5.82,7.10,62.90,904102,32,20159,-75 2020-04-16 03:49:38,12.60,6.25,7.10,63.10,906979,32,20454,-75 2020-04-16 03:50:08,12.43,6.07,7.10,63.20,907297,32,20065,-75 2020-04-16 03:50:41,10.52,6.55,7.00,63.70,909940,32,20439,-75 2020-04-16 03:51:14,12.48,6.07,7.00,63.10,907064,32,20047,-74 2020-04-16 03:51:48,9.88,6.03,7.00,63.30,906436,32,20035,-75 2020-04-16 03:52:19,10.05,6.43,7.00,63.10,907018,32,20101,-74 2020-04-16 03:52:50,8.68,6.28,7.00,62.90,903336,32,20039,-75 2020-04-16 03:53:20,6.97,5.35,7.00,63.40,897976,33,20055,-74 2020-04-16 03:53:51,10.55,5.45,7.00,63.50,900734,32,20066,-74 2020-04-16 03:54:25,9.75,6.40,7.00,63.30,903204,32,20139,-74 2020-04-16 03:54:55,7.60,4.95,7.00,63.10,907112,32,20122,-74 2020-04-16 03:55:26,10.48,6.53,7.00,63.10,909815,32,20027,-74 2020-04-16 03:55:56,10.18,5.82,7.00,63.20,909723,32,20034,-74 2020-04-16 03:56:27,12.57,5.53,7.00,63.40,910460,32,20061,-74 2020-04-16 03:56:58,10.30,5.62,7.00,63.40,910301,32,20105,-75 2020-04-16 03:57:28,11.52,6.30,7.00,63.50,910416,32,20039,-74 2020-04-16 03:57:59,10.50,6.32,6.90,63.60,906512,32,20122,-75 2020-04-16 03:58:30,11.07,5.95,6.90,64.00,906762,32,20422,-74 2020-04-16 03:59:00,13.25,5.75,6.80,64.50,903418,32,20059,-74 2020-04-16 03:59:31,12.73,6.12,6.80,64.90,904075,32,20105,-74 2020-04-16 04:00:02,14.80,6.43,6.70,64.90,906599,32,20543,-75 2020-04-16 04:00:33,13.02,5.93,6.70,64.90,907192,32,20092,-75 2020-04-16 04:01:05,12.95,6.07,6.70,65.00,909924,32,20078,-74 2020-04-16 04:01:36,9.30,6.00,6.70,65.00,910198,32,20072,-75 2020-04-16 04:02:06,10.75,6.20,6.70,65.00,909914,32,20079,-76 2020-04-16 04:02:37,10.68,6.50,6.70,64.90,906642,32,20027,-74 2020-04-16 04:03:08,13.43,6.20,6.70,64.80,909947,32,20027,-74 2020-04-16 04:03:38,13.62,5.90,6.60,64.70,906890,32,20051,-74 2020-04-16 04:04:09,8.70,5.82,6.60,64.80,906803,32,20019,-74 2020-04-16 04:04:40,11.43,6.30,6.60,64.90,909349,32,20046,-74 2020-04-16 04:05:10,14.98,6.25,6.60,65.10,906868,32,20412,-74 2020-04-16 04:05:41,10.23,6.07,6.60,65.50,906576,32,20031,-74 2020-04-16 04:06:11,11.65,6.15,6.50,66.20,903550,32,20035,-74 2020-04-16 04:06:42,10.82,6.22,6.50,65.70,903710,32,20417,-74 2020-04-16 04:07:13,11.75,5.82,6.60,66.00,906828,32,20462,-74 2020-04-16 04:07:43,8.57,5.85,6.60,66.20,910106,32,20051,-74 2020-04-16 04:08:14,13.25,6.85,6.50,66.30,910083,32,20062,-75 2020-04-16 04:08:44,12.85,6.22,6.50,66.40,910214,32,20722,-75 2020-04-16 04:09:15,14.25,7.03,6.50,66.40,909506,32,20038,-74 2020-04-16 04:09:46,14.20,6.25,6.50,66.30,910126,32,20047,-74 2020-04-16 04:10:17,12.45,6.22,6.50,66.90,906852,32,20061,-74 2020-04-16 04:10:48,11.98,6.32,6.50,66.20,907134,32,20038,-75 2020-04-16 04:11:18,13.45,6.25,6.50,66.20,910067,32,20051,-75 2020-04-16 04:11:49,10.82,6.30,6.50,66.50,909983,32,20038,-74 2020-04-16 04:12:19,13.52,6.05,6.40,66.50,910311,32,20049,-74 2020-04-16 04:12:50,13.20,6.62,6.40,66.70,909982,32,20491,-75 2020-04-16 04:13:21,10.73,6.40,6.40,66.70,906757,32,20070,-74 2020-04-16 04:13:52,11.40,5.93,6.40,66.70,906930,32,20061,-74 2020-04-16 04:14:22,15.43,6.53,6.40,66.70,906235,32,20114,-75 2020-04-16 04:14:53,12.15,6.28,6.40,66.70,910052,32,20062,-74 2020-04-16 04:15:23,9.68,5.93,6.40,66.70,906422,32,20195,-75 2020-04-16 04:15:54,10.20,5.87,6.40,66.70,907026,32,20092,-74 2020-04-16 04:16:25,11.00,6.70,6.40,66.80,909780,32,20408,-74 2020-04-16 04:16:55,11.43,6.12,6.40,67.00,910046,32,20083,-74 2020-04-16 04:17:26,19.45,7.43,6.40,67.10,910358,32,20807,-75 2020-04-16 04:17:56,19.95,7.22,6.40,67.10,910322,32,20125,-74 2020-04-16 04:18:27,11.55,6.95,6.40,67.00,906458,32,20440,-75 2020-04-16 04:18:58,11.73,6.40,6.50,67.00,903699,32,20034,-74 2020-04-16 04:19:29,10.25,6.25,6.50,67.20,903841,32,20024,-75 2020-04-16 04:19:59,9.20,6.37,6.50,67.40,903957,32,20108,-75 2020-04-16 04:20:30,9.30,6.10,6.50,67.10,909793,32,20026,-74 2020-04-16 04:21:01,12.73,6.40,6.50,67.00,909926,32,20034,-74 2020-04-16 04:21:31,11.82,6.82,6.40,66.80,906508,32,20412,-75 2020-04-16 04:22:02,10.07,6.62,6.50,66.90,906269,32,20054,-75 2020-04-16 04:22:33,11.15,6.43,6.50,66.80,906926,32,20061,-76 2020-04-16 04:23:03,9.63,6.70,6.50,66.70,903898,32,20459,-75 2020-04-16 04:23:34,10.93,6.37,6.50,66.80,906962,32,20106,-75 2020-04-16 04:24:04,11.12,6.72,6.50,66.90,906962,32,20043,-75 2020-04-16 04:24:35,9.25,6.30,6.50,67.40,906023,32,20060,-75 2020-04-16 04:25:05,12.95,7.20,6.50,68.00,906288,32,20092,-75 2020-04-16 04:25:36,16.92,7.40,6.50,68.10,906900,32,20446,-75 2020-04-16 04:26:07,10.68,7.30,6.50,67.80,906874,32,20036,-75 2020-04-16 04:26:46,11.50,6.60,6.50,67.50,910029,32,20031,-75 2020-04-16 04:27:16,9.27,6.72,6.50,67.30,909892,32,20326,-75 2020-04-16 04:27:47,15.35,7.55,6.50,67.00,906835,32,20031,-76 2020-04-16 04:28:18,13.93,6.37,6.50,66.60,906478,32,20039,-75 2020-04-16 04:28:48,10.45,7.00,6.50,66.40,903470,32,20432,-75 2020-04-16 04:29:19,12.85,7.07,6.40,66.40,903717,32,20108,-75 2020-04-16 04:29:49,15.77,7.47,6.40,66.20,906626,32,20072,-76 2020-04-16 04:30:20,9.60,6.78,6.40,66.20,900036,32,20070,-75 2020-04-16 04:30:51,10.35,6.65,6.40,66.30,900739,32,20106,-75 2020-04-16 04:31:21,14.15,6.50,6.40,66.10,903980,32,20028,-75 2020-04-16 04:31:52,12.45,6.65,6.40,65.90,903957,32,20386,-76 2020-04-16 04:32:22,13.15,7.25,6.30,66.40,910030,32,20291,-76 2020-04-16 04:32:53,10.30,6.70,6.30,65.70,906957,32,20868,-77 2020-04-16 04:33:24,12.82,6.60,6.30,65.70,907530,32,20184,-76 2020-04-16 04:33:54,10.63,6.10,6.30,65.40,907568,32,20122,-77 2020-04-16 04:34:25,9.68,6.78,6.30,66.10,906518,32,20073,-77 2020-04-16 04:34:56,10.07,7.28,6.30,65.60,910013,32,20518,-74 2020-04-16 04:35:26,16.98,7.80,6.30,65.60,906938,32,20019,-77 2020-04-16 04:35:57,14.75,6.20,6.30,65.60,903990,32,20054,-77 2020-04-16 04:36:27,12.55,7.10,6.30,65.60,900971,32,20490,-74 2020-04-16 04:36:58,9.65,6.45,6.30,65.70,904288,32,20043,-76 2020-04-16 04:37:29,15.23,6.72,6.30,65.70,904099,32,20027,-78 2020-04-16 04:37:59,10.88,6.40,6.30,66.30,907228,32,20069,-78 2020-04-16 04:38:30,10.45,7.10,6.20,66.00,904038,32,20027,-76 2020-04-16 04:39:19,14.98,7.43,6.20,65.90,903953,32,20082,-77 2020-04-16 04:39:50,17.25,6.72,6.20,66.30,906995,32,20039,-76 2020-04-16 04:40:20,10.55,7.00,6.10,66.40,907416,32,20335,-77 2020-04-16 04:40:51,21.48,6.93,6.10,66.40,909305,32,20035,-77 2020-04-16 04:41:22,9.52,6.47,6.00,66.60,907007,32,20069,-75 2020-04-16 04:41:52,10.73,6.97,6.00,66.50,906720,32,20072,-77 2020-04-16 04:42:39,15.52,7.60,6.00,66.20,904511,32,20100,-77 2020-04-16 04:43:10,8.30,7.15,6.00,66.00,905538,32,20430,-72 2020-04-16 04:43:48,11.02,7.25,6.00,65.80,908774,32,20126,-77 2020-04-16 04:44:19,11.35,6.85,6.00,65.70,909205,32,20432,-75 2020-04-16 04:45:10,10.95,7.00,6.00,66.00,907770,32,20039,-76 2020-04-16 04:45:50,13.88,6.50,6.00,66.60,906037,32,20066,-75 2020-04-16 04:46:41,11.38,7.25,6.00,66.70,906907,32,20420,-75 2020-04-16 04:47:11,13.00,6.43,6.00,66.60,909729,32,20022,-75 2020-04-16 04:47:49,11.60,7.22,6.00,66.50,909953,32,20376,-76 2020-04-16 04:48:21,9.15,6.70,6.00,66.30,910461,32,20049,-77 2020-04-16 04:48:51,13.55,6.68,6.10,65.70,910531,32,20031,-78 2020-04-16 04:49:22,9.23,6.53,6.10,65.80,907090,32,20065,-77 2020-04-16 04:49:53,11.52,7.50,6.10,65.90,903532,32,20039,-75 2020-04-16 04:50:24,11.07,6.43,6.10,66.20,900875,32,20150,-77 2020-04-16 04:50:54,11.95,7.20,6.10,66.60,901068,32,20098,-77 2020-04-16 04:51:25,11.35,6.30,6.10,66.70,900416,32,20066,-73 2020-04-16 04:51:55,13.35,7.28,6.10,66.50,903569,32,20089,-75 2020-04-16 04:52:26,16.42,7.43,6.10,66.50,907020,32,20055,-73 2020-04-16 04:52:57,13.57,7.60,6.10,66.30,903144,32,20035,-74 2020-04-16 04:53:27,11.02,6.82,6.10,66.00,903283,32,20024,-75 2020-04-16 04:53:58,11.80,6.87,6.00,65.70,903772,32,20113,-74 2020-04-16 04:54:28,16.20,7.00,6.00,65.70,903091,32,20031,-75 2020-04-16 04:54:59,15.05,7.57,6.00,65.90,903784,32,20138,-74 2020-04-16 04:55:29,18.48,8.20,6.00,65.90,906460,32,20030,-75 2020-04-16 04:56:00,16.83,6.95,6.00,65.90,903380,32,20028,-76 2020-04-16 04:56:31,11.88,7.18,6.00,66.00,906972,32,20027,-77 2020-04-16 04:57:01,17.62,7.57,6.00,66.80,907120,32,20067,-78 2020-04-16 04:57:32,14.23,7.10,6.00,66.30,907390,32,20030,-76 2020-04-16 04:58:02,11.80,7.32,6.00,66.30,910019,32,20068,-78 2020-04-16 04:58:33,15.73,7.43,6.00,66.30,903847,32,20379,-75 2020-04-16 04:59:04,11.25,6.90,6.00,66.30,903582,32,20111,-75 2020-04-16 04:59:35,19.75,7.65,6.00,66.60,903550,32,20031,-75 2020-04-16 05:00:09,24.12,8.35,6.00,66.60,900572,32,20032,-74 2020-04-16 05:00:39,23.27,8.40,6.00,66.60,903778,32,20066,-78 2020-04-16 05:01:10,15.88,7.85,6.00,66.50,907230,32,20385,-76 2020-04-16 05:01:41,14.23,7.43,6.00,66.30,904122,32,20141,-78 2020-04-16 05:02:11,17.45,8.98,6.00,66.00,903684,32,20088,-76 2020-04-16 05:02:42,23.80,14.63,6.00,66.20,906683,32,20102,-75 2020-04-16 05:03:12,16.52,10.00,6.00,66.80,903710,32,20043,-75 2020-04-16 05:03:43,18.00,10.63,6.00,67.20,903568,32,20149,-75 2020-04-16 05:04:14,13.57,7.95,6.00,67.60,903057,32,20214,-74 2020-04-16 05:04:44,13.82,8.55,6.00,67.30,900207,32,20028,-75 2020-04-16 05:05:15,11.55,6.82,6.00,67.20,900611,32,20028,-78 2020-04-16 05:05:46,16.37,7.37,6.00,67.10,900846,32,20691,-75 2020-04-16 05:06:16,12.00,7.62,6.00,67.10,904047,32,20161,-76 2020-04-16 05:06:47,18.80,7.25,6.00,66.90,903506,32,20015,-75 2020-04-16 05:07:17,10.55,6.87,6.00,66.80,909905,32,20364,-73 2020-04-16 05:07:48,16.70,7.55,6.00,66.50,909112,32,20092,-73 2020-04-16 05:08:19,13.45,6.97,6.10,66.40,906326,32,20072,-76 2020-04-16 05:08:49,12.48,6.90,6.10,65.90,903689,32,20378,-77 2020-04-16 05:09:20,10.75,7.00,6.10,65.40,903567,32,20032,-77 2020-04-16 05:09:50,12.27,6.47,6.10,65.50,903454,32,20142,-76 2020-04-16 05:10:21,12.80,6.85,6.10,65.50,903481,32,20039,-77 2020-04-16 05:10:52,18.33,7.62,6.10,65.80,903432,32,20074,-75 2020-04-16 05:11:22,15.40,7.40,6.20,65.90,900492,32,20414,-75 2020-04-16 05:11:53,14.57,7.05,6.20,65.70,900319,32,20178,-77 2020-04-16 05:12:23,19.85,8.02,6.20,65.60,897288,33,20028,-75 2020-04-16 05:12:54,14.45,7.07,6.20,65.50,897584,32,20024,-76 2020-04-16 05:13:25,14.13,6.97,6.20,65.60,897551,32,20036,-76 2020-04-16 05:13:55,14.20,7.22,6.20,65.30,897548,32,20028,-77 2020-04-16 05:14:26,15.10,6.75,6.20,65.30,899231,32,20466,-77 2020-04-16 05:14:56,13.95,7.32,6.20,65.40,900163,32,20027,-77 2020-04-16 05:15:27,19.87,7.40,6.20,65.50,903643,32,20134,-76 2020-04-16 05:15:58,13.95,6.97,6.20,65.50,903670,32,20035,-75 2020-04-16 05:16:28,12.23,6.93,6.30,65.80,906573,32,20342,-75 2020-04-16 05:16:59,11.82,7.03,6.30,65.90,906699,32,20361,-77 2020-04-16 05:17:29,9.38,6.43,6.30,66.00,903576,32,20036,-77 2020-04-16 05:18:00,15.45,6.95,6.40,66.40,896973,33,20108,-77 2020-04-16 05:18:31,12.93,6.75,6.40,66.30,894154,33,20471,-76 2020-04-16 05:19:01,19.73,7.78,6.40,66.30,897410,33,20100,-77 2020-04-16 05:19:32,13.65,7.85,6.40,66.20,900542,32,20066,-74 2020-04-16 05:20:03,14.48,7.62,6.40,66.20,903473,32,20039,-74 2020-04-16 05:20:33,23.62,7.22,6.40,66.20,906736,32,20026,-74 2020-04-16 05:21:04,15.63,7.75,6.40,66.10,906574,32,20027,-67 2020-04-16 05:21:34,13.43,7.55,6.40,66.10,909770,32,20137,-68 2020-04-16 05:22:05,14.60,7.43,6.40,66.20,909672,32,20060,-68 2020-04-16 05:22:36,13.13,7.50,6.40,66.30,909722,32,20034,-68 2020-04-16 05:23:06,14.70,7.30,6.50,66.30,910171,32,20034,-69 2020-04-16 05:23:37,13.60,7.18,6.40,66.20,910046,32,20038,-69 2020-04-16 05:24:08,11.80,7.97,6.40,66.10,909808,32,20744,-69 2020-04-16 05:24:39,11.35,7.03,6.40,66.00,909438,32,20133,-68 2020-04-16 05:25:10,12.73,7.12,6.50,66.20,909958,32,20533,-70 2020-04-16 05:25:40,12.20,7.55,6.50,66.20,909979,32,20108,-69 2020-04-16 05:26:11,14.20,7.60,6.50,66.30,906082,32,20508,-70 2020-04-16 05:26:42,15.63,7.32,6.50,65.90,906476,32,20023,-70 2020-04-16 05:27:12,12.57,7.65,6.50,65.50,906547,32,20042,-69 2020-04-16 05:27:43,11.52,7.10,6.60,65.50,903402,32,20085,-70 2020-04-16 05:28:14,16.05,7.68,6.60,65.30,903362,32,20042,-69 2020-04-16 05:28:44,10.52,7.15,6.70,65.30,903835,32,20504,-69 2020-04-16 05:29:15,13.80,7.82,6.70,65.00,906295,32,20515,-70 2020-04-16 05:29:45,12.65,7.70,6.70,64.90,906546,32,20062,-69 2020-04-16 05:30:16,12.43,7.15,6.70,64.60,909812,32,20477,-69 2020-04-16 05:30:46,10.30,7.37,6.70,64.60,909826,32,20122,-69 2020-04-16 05:31:17,17.15,7.40,6.70,64.90,909712,32,20030,-69 2020-04-16 05:31:48,13.32,6.82,6.80,64.90,909703,32,20027,-68 2020-04-16 05:32:18,10.90,7.78,6.80,65.00,909728,32,20035,-69 2020-04-16 05:32:49,9.88,7.00,6.80,64.90,909720,32,20058,-70 2020-04-16 05:33:19,12.98,7.30,6.90,64.90,906220,32,20027,-69 2020-04-16 05:33:50,13.02,7.62,6.90,64.80,906871,32,20110,-69 2020-04-16 05:34:21,15.65,7.93,7.00,64.80,908926,32,20064,-70 2020-04-16 05:34:51,12.60,7.97,7.00,64.40,909799,32,20046,-69 2020-04-16 05:35:22,14.50,7.78,7.10,64.50,909968,32,20113,-68 2020-04-16 05:35:52,17.75,7.47,7.10,64.40,909489,32,20449,-68 2020-04-16 05:36:23,15.60,7.70,7.20,64.40,909568,32,20026,-69 2020-04-16 05:36:53,12.80,7.30,7.20,64.00,909827,32,20110,-69 2020-04-16 05:37:24,11.95,7.25,7.20,64.00,909821,32,20031,-69 2020-04-16 05:37:55,11.15,7.15,7.30,63.90,910233,32,20061,-69 2020-04-16 05:38:25,14.82,8.18,7.30,63.90,909793,32,20109,-69 2020-04-16 05:38:56,13.18,7.95,7.40,63.70,909784,32,20053,-69 2020-04-16 05:39:26,12.60,7.80,7.40,63.60,909524,32,20090,-68 2020-04-16 05:39:57,12.02,7.65,7.40,63.50,909903,32,20058,-70 2020-04-16 05:40:28,15.48,7.60,7.40,63.50,910173,32,20341,-68 2020-04-16 05:40:58,15.15,7.95,7.40,63.60,909977,32,20023,-70 2020-04-16 05:41:29,14.82,7.97,7.50,63.90,909974,32,20167,-68 2020-04-16 05:41:59,11.85,7.97,7.50,63.70,909695,32,20485,-69 2020-04-16 05:42:30,14.48,7.70,7.50,63.60,910074,32,20081,-69 2020-04-16 05:43:01,14.10,8.07,7.50,63.40,909288,32,20034,-69 2020-04-16 05:43:32,14.73,7.40,7.50,63.40,909249,32,20034,-68 2020-04-16 05:44:02,12.82,7.30,7.60,63.60,906293,32,20019,-70 2020-04-16 05:44:33,11.35,7.12,7.60,63.50,905892,32,20118,-69 2020-04-16 05:45:03,12.15,7.40,7.70,63.60,906784,32,20031,-70 2020-04-16 05:45:34,12.65,7.05,7.70,63.60,906818,32,20087,-70 2020-04-16 05:46:05,12.55,7.28,7.80,63.70,907203,32,20145,-70 2020-04-16 05:46:35,12.02,7.30,7.80,63.70,903010,32,20494,-70 2020-04-16 05:47:06,10.95,7.40,7.90,63.40,903497,32,20092,-70 2020-04-16 05:47:36,12.15,7.10,7.90,63.00,906460,32,20691,-70 2020-04-16 05:48:10,13.05,7.72,8.00,62.70,906877,32,20035,-68 2020-04-16 05:48:49,11.60,7.35,8.00,62.50,906865,32,20019,-71 2020-04-16 05:49:23,9.90,7.35,8.00,62.20,906637,32,20469,-70 2020-04-16 05:50:00,11.43,7.45,8.00,62.30,903473,32,20039,-69 2020-04-16 05:50:50,12.80,7.20,8.00,62.30,902899,32,20106,-69 2020-04-16 05:51:39,9.27,6.93,8.10,62.30,903759,32,20039,-70 2020-04-16 05:52:35,11.60,6.82,8.10,62.10,907200,32,20039,-69 2020-04-16 05:53:15,15.00,6.62,8.10,62.00,907594,32,20053,-70 2020-04-16 05:53:46,12.10,7.03,7.90,62.20,907154,32,20035,-70 2020-04-16 05:54:19,15.55,7.32,7.80,63.60,902564,32,20019,-70 2020-04-16 05:54:51,13.07,7.10,7.80,63.40,900438,32,20397,-70 2020-04-16 05:55:21,11.32,7.30,7.80,63.60,900804,32,20040,-70 2020-04-16 05:55:52,9.93,7.28,7.80,63.40,903978,32,20040,-70 2020-04-16 05:56:42,14.95,7.87,7.80,63.30,904250,32,20076,-70 2020-04-16 05:57:13,7.70,7.70,7.70,63.20,907371,32,20030,-69 2020-04-16 05:57:44,15.18,6.93,7.70,63.50,907343,32,20589,-70 2020-04-16 05:58:15,14.65,7.75,7.70,63.50,905922,32,20057,-70 2020-04-16 05:58:45,11.10,7.20,7.70,63.40,907561,32,20110,-70 2020-04-16 05:59:17,10.00,6.90,7.60,63.30,907251,32,20522,-69 2020-04-16 05:59:47,14.82,7.30,7.60,63.40,907467,32,20137,-70 2020-04-16 06:00:18,9.32,6.95,7.60,63.40,909248,32,20039,-70 2020-04-16 06:00:49,13.10,7.20,7.60,63.40,910749,32,20080,-70 2020-04-16 06:01:19,11.75,7.40,7.60,63.40,910445,32,20034,-70 2020-04-16 06:02:07,15.30,7.20,7.70,63.10,910224,32,20030,-69 2020-04-16 06:02:38,10.35,6.90,7.70,63.00,910951,32,20031,-69 2020-04-16 06:03:09,9.95,7.15,7.70,63.10,910719,32,20035,-70 2020-04-16 06:03:39,9.48,7.25,7.70,62.70,909831,32,20495,-69 2020-04-16 06:04:10,9.10,7.15,7.70,62.70,910478,32,20026,-70 2020-04-16 06:04:40,11.73,6.70,7.70,62.60,909946,32,20515,-69 2020-04-16 06:05:11,12.88,7.32,7.70,62.90,910511,32,20030,-71 2020-04-16 06:05:41,11.77,7.20,7.70,63.50,909766,32,20051,-69 2020-04-16 06:06:12,12.45,7.47,7.80,63.10,909287,32,20057,-70 2020-04-16 06:06:43,9.85,7.37,7.80,62.70,906986,32,20476,-70 2020-04-16 06:07:13,11.90,7.35,7.80,62.40,910451,32,20035,-69 2020-04-16 06:07:44,15.48,7.35,7.80,62.60,909732,32,20606,-71 2020-04-16 06:08:14,12.82,7.30,7.80,62.10,910628,32,20034,-70 2020-04-16 06:08:45,21.35,7.75,7.80,62.70,910380,32,20515,-70 2020-04-16 06:09:16,12.90,7.32,7.80,63.10,910386,32,20035,-70 2020-04-16 06:09:46,11.93,6.55,7.80,63.10,910455,32,20043,-70 2020-04-16 06:10:17,13.70,6.72,7.90,63.00,909856,32,20058,-70 2020-04-16 06:10:47,11.70,7.50,8.00,62.50,903456,32,20066,-69 2020-04-16 06:11:18,10.48,6.47,8.00,62.10,903636,32,20039,-70 2020-04-16 06:11:49,13.90,6.75,8.00,61.20,904307,32,20043,-70 2020-04-16 06:12:19,11.15,6.85,8.10,60.80,906776,32,20066,-69 2020-04-16 06:12:50,12.50,6.93,8.10,60.60,912969,32,20060,-70 2020-04-16 06:13:21,12.13,6.87,8.10,60.90,912134,32,20047,-70 2020-04-16 06:13:51,13.32,7.40,8.10,60.60,912666,32,20049,-69 2020-04-16 06:14:22,12.60,7.22,8.20,60.40,907815,32,20122,-69 2020-04-16 06:14:53,12.10,7.30,8.20,60.40,905897,32,20043,-69 2020-04-16 06:15:24,13.18,7.00,8.20,60.40,906494,32,20498,-69 2020-04-16 06:15:54,11.68,6.85,8.20,60.30,902862,32,20122,-69 2020-04-16 06:16:25,12.60,7.50,8.30,60.40,899967,32,20023,-69 2020-04-16 06:16:55,11.80,7.10,8.30,60.40,902873,32,20131,-68 2020-04-16 06:17:26,13.62,7.22,8.30,60.30,903306,32,20040,-70 2020-04-16 06:17:56,11.12,7.37,8.40,60.30,906213,32,20428,-70 2020-04-16 06:18:27,11.48,6.80,8.30,60.60,909447,32,20129,-70 2020-04-16 06:18:58,9.75,7.22,8.30,60.70,909358,32,20393,-69 2020-04-16 06:19:28,12.55,7.40,8.40,60.50,906454,32,20061,-69 2020-04-16 06:19:59,10.50,6.32,8.40,60.70,909371,32,20109,-70 2020-04-16 06:20:29,8.85,6.55,8.40,60.20,906308,32,20039,-69 2020-04-16 06:21:00,10.52,6.47,8.50,60.00,906459,32,20487,-69 2020-04-16 06:21:31,10.77,6.80,8.40,59.90,907558,32,20062,-70 2020-04-16 06:22:01,11.07,6.80,8.50,59.70,908657,32,20077,-69 2020-04-16 06:22:32,15.57,7.28,8.50,59.70,906007,32,20102,-68 2020-04-16 06:23:03,14.45,6.70,8.50,59.80,905920,32,20062,-70 2020-04-16 06:23:33,10.27,7.18,8.50,59.80,906412,32,20039,-70 2020-04-16 06:24:04,10.23,6.68,8.60,59.90,906771,32,20061,-70 2020-04-16 06:24:35,14.55,7.05,8.50,60.00,905374,32,20408,-69 2020-04-16 06:25:05,9.60,6.30,8.50,60.00,906019,32,20043,-70 2020-04-16 06:25:36,13.43,6.95,8.60,60.10,906342,32,20055,-68 2020-04-16 06:26:06,11.20,6.12,8.60,60.00,906132,32,20059,-69 2020-04-16 06:26:37,10.52,6.68,8.60,59.80,906053,32,20192,-69 2020-04-16 06:27:08,11.85,6.78,8.60,59.80,906406,32,20035,-68 2020-04-16 06:27:38,9.45,6.50,8.70,59.90,905802,32,20106,-69 2020-04-16 06:28:09,9.00,6.85,8.70,59.90,906633,32,20047,-69 2020-04-16 06:28:39,13.60,6.78,8.70,59.90,906110,32,20121,-69 2020-04-16 06:29:10,19.27,6.90,8.70,60.00,906393,32,20039,-68 2020-04-16 06:29:43,10.73,6.35,8.70,59.70,906145,32,20106,-67 2020-04-16 06:30:13,10.77,6.65,8.70,59.10,906480,32,20065,-68 2020-04-16 06:30:44,11.30,5.93,8.80,59.30,902814,32,20114,-67 2020-04-16 06:31:15,10.95,7.22,8.80,58.90,903431,32,20405,-65 2020-04-16 06:31:45,11.52,7.07,8.80,58.80,906334,32,20039,-69 2020-04-16 06:32:16,11.82,6.95,8.80,58.80,905834,32,20061,-66 2020-04-16 06:32:46,10.98,6.47,8.80,58.90,906385,32,20113,-69 2020-04-16 06:33:17,12.23,7.22,8.90,59.00,906235,32,20207,-69 2020-04-16 06:33:48,19.27,7.37,8.90,59.00,906900,32,20062,-70 2020-04-16 06:34:18,12.25,6.97,8.90,59.00,905799,32,20156,-68 2020-04-16 06:34:49,13.98,6.90,8.90,59.10,906945,32,20035,-68 2020-04-16 06:35:19,12.18,6.78,8.90,59.10,906209,32,20096,-69 2020-04-16 06:35:50,12.18,6.47,8.90,59.10,906685,32,20102,-68 2020-04-16 06:36:21,11.60,6.75,8.90,58.90,903988,32,20032,-69 2020-04-16 06:36:51,10.43,6.65,8.90,58.70,903530,32,20408,-69 2020-04-16 06:37:22,11.77,6.03,8.90,58.50,906376,32,20126,-69 2020-04-16 06:37:52,10.32,6.53,8.90,58.50,906020,32,20035,-70 2020-04-16 06:38:23,10.20,7.43,8.90,58.70,906941,32,20129,-68 2020-04-16 06:38:53,12.15,7.05,8.90,59.00,908236,32,20053,-69 2020-04-16 06:39:24,12.05,6.95,8.90,58.60,908980,32,20035,-69 2020-04-16 06:39:55,14.10,6.90,8.90,58.60,909199,32,20148,-67 2020-04-16 06:40:25,10.85,6.05,9.00,58.60,910055,32,20023,-69 2020-04-16 06:40:56,12.45,6.87,9.00,58.60,909873,32,20140,-68 2020-04-16 06:41:26,8.68,6.22,9.00,58.50,909499,32,20031,-70 2020-04-16 06:41:57,12.23,6.28,9.00,58.50,905626,32,20380,-71 2020-04-16 06:42:27,15.38,6.95,9.10,58.50,903727,32,20414,-66 2020-04-16 06:42:58,9.38,6.78,9.10,58.50,904781,32,20040,-69 2020-04-16 06:43:29,9.95,7.00,9.10,58.50,909573,32,20035,-68 2020-04-16 06:44:00,11.77,7.30,9.10,58.50,909201,32,20031,-67 2020-04-16 06:44:30,10.80,6.93,9.10,58.50,908327,32,20034,-68 2020-04-16 06:45:01,9.60,6.30,9.20,58.40,906164,32,20416,-71 2020-04-16 06:45:32,13.57,7.20,9.20,58.50,906609,32,20034,-68 2020-04-16 06:46:02,11.57,7.32,9.20,58.60,908182,32,20070,-67 2020-04-16 06:46:33,11.38,6.68,9.20,58.60,906622,32,20130,-68 2020-04-16 06:47:04,15.77,6.70,9.30,58.40,908828,32,20512,-68 2020-04-16 06:47:34,12.82,6.65,9.30,58.40,907818,32,20045,-73 2020-04-16 06:48:05,11.30,6.62,9.30,58.50,903378,32,20475,-67 2020-04-16 06:48:35,12.05,6.43,9.30,58.30,903324,32,20069,-72 2020-04-16 06:49:06,8.82,6.50,9.40,58.20,903291,32,20078,-68 2020-04-16 06:49:36,11.55,7.15,9.40,58.20,903287,32,20023,-72 2020-04-16 06:50:07,12.65,6.80,9.40,58.30,906429,32,20201,-68 2020-04-16 06:50:38,9.20,6.72,9.40,57.80,906759,32,20023,-68 2020-04-16 06:51:08,10.30,6.60,9.50,57.70,906473,32,20461,-70 2020-04-16 06:51:39,13.38,6.82,9.50,57.60,906541,32,20047,-68 2020-04-16 06:52:09,7.18,6.05,9.50,57.50,903081,32,20173,-69 2020-04-16 06:52:40,8.60,6.07,9.50,57.60,903435,32,20817,-70 2020-04-16 06:53:11,13.38,7.03,9.60,57.70,903570,32,20035,-69 2020-04-16 06:53:41,10.98,6.82,9.60,57.70,903522,32,20023,-68 2020-04-16 06:54:12,11.12,6.37,9.60,57.80,905974,32,20050,-69 2020-04-16 06:54:42,9.75,6.57,9.60,57.80,905776,32,20041,-69 2020-04-16 06:55:13,9.25,6.00,9.70,57.80,905813,32,20935,-68 2020-04-16 06:55:44,9.57,5.97,9.70,58.00,907888,32,20035,-69 2020-04-16 06:56:14,9.35,6.43,9.70,57.80,912605,32,20507,-68 2020-04-16 06:56:45,9.57,6.43,9.70,57.70,913006,32,20042,-69 2020-04-16 06:57:15,9.50,6.68,9.70,57.80,911790,32,20444,-69 2020-04-16 06:57:46,13.32,6.70,9.70,57.60,908071,32,20053,-68 2020-04-16 06:58:17,10.75,6.43,9.70,57.40,907477,32,20415,-68 2020-04-16 06:58:47,10.05,6.25,9.80,57.40,909438,32,20035,-68 2020-04-16 06:59:18,10.82,6.45,9.80,57.40,908155,32,20816,-68 2020-04-16 06:59:48,10.38,6.70,9.80,57.40,911132,32,20042,-68 2020-04-16 07:00:19,9.70,6.40,9.80,57.40,910782,32,20612,-69 2020-04-16 07:00:50,9.25,6.65,9.80,57.40,906446,32,20027,-67 2020-04-16 07:01:20,11.82,7.28,9.80,57.60,905217,32,20386,-67 2020-04-16 07:01:51,10.10,6.55,9.80,57.70,905150,32,20633,-68 2020-04-16 07:02:21,11.12,6.75,9.80,57.60,906230,32,20129,-69 2020-04-16 07:02:52,13.85,6.20,9.90,57.60,908593,32,20465,-69 2020-04-16 07:03:22,12.90,6.57,9.90,57.40,909678,32,20079,-68 2020-04-16 07:03:54,12.82,6.50,9.90,57.40,909847,32,20057,-68 2020-04-16 07:04:24,10.13,6.80,9.90,57.60,907704,32,20039,-67 2020-04-16 07:04:55,9.70,6.75,9.90,57.80,909612,32,20140,-69 2020-04-16 07:05:26,10.48,6.45,9.90,57.60,909502,32,20114,-68 2020-04-16 07:05:56,12.30,6.28,10.00,57.60,909937,32,20429,-68 2020-04-16 07:06:27,9.68,6.68,10.00,57.50,909258,32,20504,-68 2020-04-16 07:06:57,14.45,7.05,10.00,57.30,909049,32,20109,-68 2020-04-16 07:07:28,11.35,6.47,10.00,57.30,908722,32,20723,-67 2020-04-16 07:07:58,10.40,6.37,10.00,57.20,906616,32,20043,-67 2020-04-16 07:08:29,10.50,6.80,10.10,57.60,905532,32,20039,-68 2020-04-16 07:09:00,10.50,6.50,10.10,57.60,908238,32,20049,-68 2020-04-16 07:09:31,15.20,6.68,10.10,57.50,909717,32,20383,-67 2020-04-16 07:10:02,13.90,6.80,10.10,57.30,909465,32,20019,-68 2020-04-16 07:10:32,13.23,6.72,10.10,57.40,908737,32,20031,-67 2020-04-16 07:11:03,8.95,6.85,10.10,57.30,909256,32,20058,-68 2020-04-16 07:11:33,10.90,6.65,10.10,57.30,909132,32,20505,-68 2020-04-16 07:12:04,11.80,6.47,10.20,57.40,909147,32,20085,-68 2020-04-16 07:12:35,9.32,6.32,10.20,57.40,909439,32,20476,-68 2020-04-16 07:13:24,11.63,6.90,10.20,57.40,909579,32,20439,-69 2020-04-16 07:13:54,9.90,6.55,10.30,57.40,909021,32,20035,-69 2020-04-16 07:14:25,12.82,7.05,10.30,57.40,907743,32,20022,-69 2020-04-16 07:14:56,12.63,6.28,10.40,57.20,909475,32,20061,-70 2020-04-16 07:15:26,8.85,6.43,10.40,57.00,909538,32,20031,-69 2020-04-16 07:15:58,10.50,6.85,10.40,57.00,909717,32,20397,-70 2020-04-16 07:16:29,10.75,6.95,10.40,57.20,908644,32,20043,-70 2020-04-16 07:16:59,8.90,7.15,10.50,57.70,909477,32,20053,-70 2020-04-16 07:17:30,12.25,6.93,10.50,57.00,909085,32,20506,-71 2020-04-16 07:18:01,11.45,6.15,10.50,56.80,906180,32,20530,-71 2020-04-16 07:18:32,10.75,6.05,10.60,56.90,909038,32,20100,-70 2020-04-16 07:19:02,12.55,6.75,10.60,57.00,908647,32,20039,-70 2020-04-16 07:19:33,16.58,6.70,10.60,57.10,909384,32,20083,-70 2020-04-16 07:20:04,14.25,6.85,10.60,57.10,909058,32,20049,-70 2020-04-16 07:20:35,12.57,6.68,10.70,57.30,912549,32,20092,-70 2020-04-16 07:21:06,11.63,6.75,10.70,57.30,912359,32,20046,-71 2020-04-16 07:21:36,11.27,6.68,10.70,57.00,910778,32,20733,-70 2020-04-16 07:22:07,12.30,6.68,10.80,57.10,909129,32,20042,-69 2020-04-16 07:22:37,15.82,7.37,10.80,57.10,909402,32,20437,-70 2020-04-16 07:23:08,12.02,6.60,10.80,57.30,909316,32,20743,-71 2020-04-16 07:23:39,11.05,7.57,10.90,57.10,905799,32,20468,-69 2020-04-16 07:24:09,11.30,7.35,10.90,56.80,905998,32,20464,-68 2020-04-16 07:24:40,12.07,7.00,10.90,56.80,907750,32,20031,-70 2020-04-16 07:25:11,14.68,6.78,10.90,56.70,906135,32,20101,-71 2020-04-16 07:25:42,10.52,6.90,11.00,56.60,909652,32,20042,-69 2020-04-16 07:26:12,12.25,6.82,11.00,56.80,909798,32,20034,-71 2020-04-16 07:26:43,9.23,6.90,11.00,57.00,909798,32,20080,-70 2020-04-16 07:27:14,11.85,6.70,11.10,56.90,909436,32,20083,-69 2020-04-16 07:27:44,9.07,6.22,11.10,56.90,906331,32,20031,-70 2020-04-16 07:28:15,11.52,7.18,11.10,57.10,904767,32,20112,-69 2020-04-16 07:28:46,14.63,7.18,11.10,56.90,905378,32,20019,-70 2020-04-16 07:29:16,13.60,6.87,11.20,56.70,903211,32,20031,-70 2020-04-16 07:29:47,15.02,7.20,11.20,56.70,906010,32,20039,-69 2020-04-16 07:30:17,10.65,6.32,11.20,56.30,900230,33,20043,-70 2020-04-16 07:30:48,10.75,7.28,11.20,55.90,900233,32,20473,-70 2020-04-16 07:31:18,14.25,6.82,11.20,55.90,901270,32,20066,-70 2020-04-16 07:31:50,11.27,6.85,11.20,55.90,906137,32,20503,-67 2020-04-16 07:32:20,10.27,7.57,11.30,56.00,908938,32,20039,-69 2020-04-16 07:32:51,10.32,6.87,11.30,56.00,909306,32,20062,-67 2020-04-16 07:33:21,10.23,6.78,11.30,55.90,909059,32,20102,-68 2020-04-16 07:33:52,13.98,7.15,11.30,56.40,908094,32,20057,-68 2020-04-16 07:34:23,10.35,6.70,11.40,55.80,907244,32,20099,-71 2020-04-16 07:34:53,9.93,6.65,11.40,55.90,906356,32,20043,-67 2020-04-16 07:35:24,11.38,6.65,11.40,56.00,906057,32,20055,-68 2020-04-16 07:35:54,9.77,6.80,11.40,56.10,906559,32,20106,-69 2020-04-16 07:36:25,10.60,6.72,11.40,56.10,906725,32,20056,-68 2020-04-16 07:36:56,11.27,7.30,11.50,56.10,908267,32,20023,-71 2020-04-16 07:37:26,9.02,6.68,11.50,55.70,909597,32,20378,-70 2020-04-16 07:37:57,14.60,7.55,11.50,55.50,910043,32,20076,-69 2020-04-16 07:38:27,11.63,7.30,11.60,55.30,909750,32,20038,-69 2020-04-16 07:38:58,8.85,6.65,11.60,55.40,907034,32,20432,-70 2020-04-16 07:39:29,11.85,7.25,11.60,55.50,907167,32,20057,-74 2020-04-16 07:39:59,9.02,6.97,11.60,55.40,909870,32,20416,-68 2020-04-16 07:40:30,9.63,6.50,11.60,55.30,908193,32,20130,-68 2020-04-16 07:41:01,12.00,7.00,11.70,55.40,909201,32,20644,-69 2020-04-16 07:41:32,10.38,7.15,11.70,55.40,909982,32,20031,-68 2020-04-16 07:42:02,9.68,6.65,11.70,55.30,910216,32,20097,-67 2020-04-16 07:42:33,9.90,7.37,11.70,55.40,910545,32,20412,-67 2020-04-16 07:43:06,8.35,7.00,11.70,55.20,910434,32,20023,-71 2020-04-16 07:43:37,9.45,6.50,11.80,55.10,910277,32,20027,-68 2020-04-16 07:44:07,10.98,7.18,11.80,55.20,910088,32,20026,-69 2020-04-16 07:44:38,11.70,7.18,11.90,54.90,909086,32,20937,-66 2020-04-16 07:45:09,9.43,7.75,11.90,54.80,910159,32,20014,-68 2020-04-16 07:45:40,11.93,6.82,11.90,55.10,910153,32,20109,-67 2020-04-16 07:46:10,11.85,7.47,12.00,54.80,910406,32,20704,-67 2020-04-16 07:46:41,12.82,7.12,12.00,54.50,910108,32,20047,-67 2020-04-16 07:47:11,10.02,7.07,12.00,54.50,910465,32,20027,-69 2020-04-16 07:47:42,17.05,7.82,12.00,54.50,910133,32,20353,-67 2020-04-16 07:48:13,9.18,6.97,12.00,54.60,909975,32,20107,-68 2020-04-16 07:48:43,10.48,7.30,12.10,54.80,910327,32,20130,-69 2020-04-16 07:49:14,11.43,7.57,12.10,54.70,910022,32,20027,-67 2020-04-16 07:49:44,8.82,6.53,12.10,54.50,909874,32,20022,-67 2020-04-16 07:50:15,10.98,7.28,12.20,54.30,909390,32,20088,-68 2020-04-16 07:50:45,10.63,7.37,12.20,54.40,909894,32,20030,-67 2020-04-16 07:51:16,10.15,6.97,12.20,54.30,909925,32,20038,-68 2020-04-16 07:51:47,9.60,6.78,12.20,54.20,909965,32,20076,-67 2020-04-16 07:52:17,11.98,7.57,12.30,54.20,910304,32,20428,-67 2020-04-16 07:52:48,10.90,7.32,12.30,54.50,910364,32,20038,-67 2020-04-16 07:53:18,14.95,7.68,12.30,54.50,910060,32,20065,-67 2020-04-16 07:53:49,11.18,7.43,12.30,54.50,909843,32,20038,-67 2020-04-16 07:54:20,9.48,7.22,12.40,54.90,908318,32,20042,-69 2020-04-16 07:54:50,12.25,7.45,12.40,54.70,910082,32,20093,-67 2020-04-16 07:55:21,11.80,7.37,12.50,54.70,909397,32,20061,-67 2020-04-16 07:55:51,10.70,7.25,12.50,54.70,910413,32,20056,-69 2020-04-16 07:56:22,9.82,6.87,12.50,54.60,909951,32,20018,-67 2020-04-16 07:56:53,13.48,7.93,12.60,54.70,910267,32,20034,-68 2020-04-16 07:57:23,12.90,7.37,12.60,54.70,909923,32,20428,-67 2020-04-16 07:57:54,10.98,7.22,12.60,54.50,910154,32,20534,-68 2020-04-16 07:58:24,11.65,7.72,12.60,54.20,909221,32,20030,-68 2020-04-16 07:58:55,13.27,7.30,12.70,54.00,910093,32,20045,-67 2020-04-16 07:59:26,8.77,7.32,12.70,53.90,909879,32,20157,-69 2020-04-16 07:59:56,11.57,7.55,12.70,54.00,909991,32,20046,-68 2020-04-16 08:00:27,11.23,7.35,12.70,54.00,908294,32,20414,-68 2020-04-16 08:00:57,12.70,7.80,12.70,53.80,907007,32,20049,-68 2020-04-16 08:01:28,10.70,7.15,12.70,53.70,907138,32,20392,-68 2020-04-16 08:01:58,11.98,7.55,12.70,53.70,907111,32,20053,-68 2020-04-16 08:02:29,9.43,7.35,12.70,53.80,906444,32,20050,-68 2020-04-16 08:03:00,12.30,7.25,12.70,53.90,907145,32,20031,-71 2020-04-16 08:03:30,8.32,6.82,12.70,54.20,907032,32,20172,-68 2020-04-16 08:04:01,13.68,7.57,12.70,54.30,906876,32,20019,-68 2020-04-16 08:04:31,11.50,7.53,12.70,54.50,905253,32,20027,-67 2020-04-16 08:05:02,10.13,7.47,12.70,54.60,909221,32,20026,-68 2020-04-16 08:05:33,10.38,7.68,12.70,54.70,909763,32,20069,-67 2020-04-16 08:06:04,13.68,7.87,12.70,54.70,910240,32,20027,-69 2020-04-16 08:06:34,10.85,7.75,12.80,54.70,909994,32,20483,-68 2020-04-16 08:07:05,11.10,7.30,12.80,54.80,908053,32,20070,-68 2020-04-16 08:07:35,16.65,7.28,12.80,54.50,904400,32,20032,-68 2020-04-16 08:08:06,16.00,8.07,12.80,54.50,904149,32,20023,-69 2020-04-16 08:08:37,12.95,7.28,12.90,54.50,903492,32,20535,-67 2020-04-16 08:09:07,10.55,7.70,12.90,54.40,906664,32,20132,-67 2020-04-16 08:09:38,11.48,7.20,12.90,54.30,909480,32,20091,-69 2020-04-16 08:10:09,14.63,7.35,12.90,54.50,909838,32,20491,-68 2020-04-16 08:10:39,11.05,6.95,12.90,54.50,909945,32,20030,-68 2020-04-16 08:11:10,13.40,7.53,13.00,54.80,908369,32,20393,-69 2020-04-16 08:11:40,10.90,7.53,13.00,55.00,907686,32,20425,-67 2020-04-16 08:12:11,12.45,7.55,13.00,55.00,909973,32,20027,-67 2020-04-16 08:12:41,10.38,6.82,13.10,54.80,906681,32,20050,-67 2020-04-16 08:13:12,11.45,7.87,13.10,54.40,907535,32,20125,-69 2020-04-16 08:13:43,10.65,7.35,13.10,54.50,906691,32,20031,-67 2020-04-16 08:14:13,15.88,8.15,13.20,54.60,906439,32,20059,-68 2020-04-16 08:15:02,16.02,8.30,13.30,54.50,906179,32,20103,-69 2020-04-16 08:15:50,15.00,7.85,13.30,54.50,906980,32,20043,-67 2020-04-16 08:16:24,13.00,8.75,13.40,54.40,906974,32,20421,-68 2020-04-16 08:16:58,12.63,7.60,13.40,54.50,906994,32,20047,-68 2020-04-16 08:17:34,10.95,7.80,13.40,54.50,907063,32,20035,-68 2020-04-16 08:18:14,10.98,7.12,13.50,54.30,907165,32,20057,-68 2020-04-16 08:18:50,14.07,7.32,13.50,54.40,906743,32,20036,-68 2020-04-16 08:19:21,10.73,7.75,13.60,54.20,906853,32,20058,-68 2020-04-16 08:19:51,17.02,7.40,13.60,53.80,906667,32,20227,-68 2020-04-16 08:20:22,12.23,7.72,13.70,53.60,903978,32,20047,-69 2020-04-16 08:20:53,10.95,7.55,13.70,53.40,906798,32,20088,-69 2020-04-16 08:21:23,12.50,8.10,13.70,53.40,903244,32,20098,-67 2020-04-16 08:21:54,12.05,8.15,13.70,53.50,903366,32,20044,-70 2020-04-16 08:22:25,12.70,8.00,13.70,53.60,906726,32,20157,-69 2020-04-16 08:22:55,11.48,7.65,13.70,53.80,903197,32,20452,-68 2020-04-16 08:23:26,10.70,7.87,13.80,53.80,906494,32,20436,-67 2020-04-16 08:23:56,14.20,8.18,13.80,53.60,906799,32,20081,-69 2020-04-16 08:24:27,13.05,8.00,13.80,53.40,905367,32,20050,-68 2020-04-16 08:24:58,12.75,8.23,13.90,53.30,910149,32,20035,-68 2020-04-16 08:25:28,13.07,7.43,13.90,53.50,909599,32,20710,-68 2020-04-16 08:26:12,9.90,7.55,14.00,53.30,909870,32,20038,-70 2020-04-16 08:26:42,13.35,7.75,14.00,53.30,909615,32,20420,-69 2020-04-16 08:27:13,12.48,8.20,14.10,53.50,909918,32,20065,-69 2020-04-16 08:27:43,12.93,7.20,14.10,53.60,909993,32,20149,-69 2020-04-16 08:28:14,10.88,8.02,14.20,53.50,909806,32,20030,-70 2020-04-16 08:28:49,9.75,7.68,14.20,53.40,910201,32,20039,-68 2020-04-16 08:29:19,11.35,8.00,14.30,53.40,909867,32,20039,-68 2020-04-16 08:29:50,14.85,7.93,14.30,53.30,909779,32,20030,-68 2020-04-16 08:30:20,10.40,7.55,14.40,53.10,909970,32,20496,-69 2020-04-16 08:30:51,15.05,7.95,14.40,53.30,910282,32,20035,-70 2020-04-16 08:31:22,16.00,8.32,14.40,53.40,909880,32,20062,-69 2020-04-16 08:31:52,10.90,7.72,14.50,53.30,909871,32,20054,-70 2020-04-16 08:32:23,17.10,11.50,14.60,53.20,910036,32,20118,-68 2020-04-16 08:32:54,11.32,7.78,14.60,53.40,909754,32,20084,-68 2020-04-16 08:33:24,15.82,8.25,14.60,53.20,909921,32,20121,-69 2020-04-16 08:33:55,11.52,7.78,14.70,52.90,910031,32,20038,-68 2020-04-16 08:34:25,13.80,7.82,14.70,52.60,909414,32,20384,-69 2020-04-16 08:34:56,13.82,8.40,14.70,52.70,909920,32,20052,-68 2020-04-16 08:35:26,11.82,7.75,14.70,52.70,909929,32,20118,-69 2020-04-16 08:35:57,13.90,7.72,14.70,52.60,909817,32,20414,-69 2020-04-16 08:36:28,10.15,7.70,14.80,52.60,910271,32,20043,-68 2020-04-16 08:36:58,10.85,7.72,14.80,52.60,910316,32,20336,-69 2020-04-16 08:37:29,9.95,7.80,14.80,52.80,910170,32,20022,-68 2020-04-16 08:38:00,11.20,7.60,14.90,52.70,910124,32,20172,-68 2020-04-16 08:38:31,12.55,8.23,14.90,52.70,909929,32,20391,-70 2020-04-16 08:39:02,12.52,7.75,14.90,52.90,910245,32,20023,-69 2020-04-16 08:39:33,11.90,7.68,15.00,52.60,910333,32,20377,-68 2020-04-16 08:40:04,10.95,7.35,15.00,52.40,909685,32,20035,-69 2020-04-16 08:40:34,10.30,8.07,15.10,52.70,909932,32,20061,-68 2020-04-16 08:41:05,11.20,7.68,15.10,52.40,910366,32,20030,-68 2020-04-16 08:41:36,11.25,7.62,15.10,52.30,910309,32,20034,-68 2020-04-16 08:42:07,11.85,8.23,15.10,52.10,909758,32,20073,-69 2020-04-16 08:42:37,13.35,8.23,15.20,52.10,910288,32,20437,-68 2020-04-16 08:43:08,12.57,7.78,15.20,52.10,910382,32,20584,-69 2020-04-16 08:43:38,10.52,7.65,15.30,52.30,909774,32,20034,-69 2020-04-16 08:44:09,10.43,7.95,15.40,52.70,910067,32,20094,-69 2020-04-16 08:44:40,12.50,7.97,15.40,52.20,909318,32,20456,-69 2020-04-16 08:45:10,12.45,7.57,15.50,52.30,910237,32,20113,-68 2020-04-16 08:45:41,11.00,7.60,15.50,52.00,910390,32,20394,-68 2020-04-16 08:46:11,11.82,7.97,15.60,51.90,910012,32,20042,-69 2020-04-16 08:46:42,11.23,7.05,15.70,52.20,909680,32,20088,-68 2020-04-16 08:47:13,9.88,7.72,15.80,52.50,910055,32,20042,-68 2020-04-16 08:47:43,13.23,8.07,15.80,51.90,910205,32,20027,-69 2020-04-16 08:48:14,11.10,7.75,15.90,51.40,910286,32,20426,-69 2020-04-16 08:48:44,16.58,9.20,16.10,51.40,909837,32,20046,-69 2020-04-16 08:49:15,12.40,7.95,16.20,51.60,909877,32,20023,-68 2020-04-16 08:49:45,9.63,7.55,16.30,51.20,909546,32,20437,-70 2020-04-16 08:50:16,11.32,7.90,16.50,50.90,910251,32,20045,-68 2020-04-16 08:50:47,11.00,7.93,16.70,51.00,910120,32,20405,-69 2020-04-16 08:51:17,9.90,7.90,16.90,50.90,910265,32,20034,-69 2020-04-16 08:51:48,14.00,8.40,17.10,50.90,910202,32,20239,-68 2020-04-16 08:52:19,10.95,8.27,17.30,50.70,910214,32,20486,-69 2020-04-16 08:52:49,16.77,8.75,17.50,50.60,909755,32,20146,-69 2020-04-16 08:53:20,12.88,8.60,17.70,49.90,910289,32,20384,-69 2020-04-16 08:53:50,12.88,8.10,17.90,49.70,909927,32,20152,-68 2020-04-16 08:54:21,11.40,7.70,18.10,49.40,909335,32,20093,-70 2020-04-16 08:54:52,14.77,8.23,18.20,49.60,906608,32,20027,-70 2020-04-16 08:55:22,11.05,7.75,18.20,49.10,906607,32,20094,-68 2020-04-16 08:55:53,12.70,8.25,18.40,48.70,909984,32,20038,-68 2020-04-16 08:56:23,12.80,8.20,18.50,48.70,908607,32,20475,-69 2020-04-16 08:56:54,16.95,9.18,18.70,48.20,910048,32,20089,-69 2020-04-16 08:57:24,10.27,7.57,18.90,48.00,909775,32,20072,-70 2020-04-16 08:57:55,12.40,7.65,19.00,48.10,910240,32,20018,-69 2020-04-16 08:58:26,11.07,8.07,19.00,48.00,909300,32,20042,-70 2020-04-16 08:58:56,11.23,8.38,19.00,47.70,909907,32,20049,-68 2020-04-16 08:59:27,10.60,8.35,19.10,47.80,909608,32,20804,-70 2020-04-16 08:59:57,10.52,7.85,19.10,47.80,909287,32,20035,-68 2020-04-16 09:00:28,16.05,9.73,19.00,48.00,909545,32,20158,-70 2020-04-16 09:00:59,15.68,10.00,19.00,48.10,909508,32,20035,-70 2020-04-16 09:01:29,13.73,8.77,19.00,48.20,910051,32,20023,-68 2020-04-16 09:02:00,10.75,7.85,19.00,48.20,909451,32,20727,-69 2020-04-16 09:02:30,11.88,8.55,19.10,48.30,909323,32,20101,-68 2020-04-16 09:03:01,14.85,8.15,19.00,48.50,909693,32,20038,-70 2020-04-16 09:03:32,12.48,8.55,19.00,48.70,908899,32,20030,-73 2020-04-16 09:04:02,10.75,8.23,19.00,48.70,906345,32,20046,-72 2020-04-16 09:04:33,13.82,8.20,19.00,48.20,909023,32,20432,-73 2020-04-16 09:05:04,14.25,8.45,19.00,48.20,909572,32,20035,-75 2020-04-16 09:05:34,12.95,8.48,18.80,48.30,906852,32,20078,-72 2020-04-16 09:06:05,10.70,8.40,18.80,48.50,910900,32,20348,-73 2020-04-16 09:06:35,12.93,8.25,18.70,48.30,904638,32,20154,-73 2020-04-16 09:07:06,16.55,8.45,18.60,48.30,903293,32,20452,-73 2020-04-16 09:07:36,10.88,7.75,18.60,48.50,903191,32,20118,-69 2020-04-16 09:08:07,12.02,7.93,18.50,49.00,903674,32,20038,-69 2020-04-16 09:08:38,10.10,8.13,18.40,48.90,905730,32,20081,-68 2020-04-16 09:09:08,11.07,8.02,18.30,48.80,906263,32,20034,-68 2020-04-16 09:09:39,10.15,7.87,18.30,48.60,906432,32,20042,-70 2020-04-16 09:10:09,14.02,8.30,18.20,48.90,906441,32,20060,-68 2020-04-16 09:10:40,14.43,8.50,18.20,49.10,906673,32,20050,-67 2020-04-16 09:11:10,15.73,9.40,18.10,49.30,908120,32,20078,-69 2020-04-16 09:11:41,9.90,7.72,18.10,48.90,909609,32,20054,-68 2020-04-16 09:12:12,12.40,8.10,18.10,48.80,909794,32,20039,-68 2020-04-16 09:12:42,11.60,7.87,18.00,48.60,909780,32,20444,-69 2020-04-16 09:13:13,12.13,7.72,18.00,48.70,909945,32,20047,-70 2020-04-16 09:13:43,13.55,8.10,18.00,48.90,909595,32,20485,-68 2020-04-16 09:14:14,13.82,7.72,18.10,49.00,909271,32,20064,-66 2020-04-16 09:14:45,11.32,7.93,18.10,49.00,909423,32,20031,-67 2020-04-16 09:15:15,11.57,8.10,18.20,48.60,909560,32,20470,-66 2020-04-16 09:15:46,13.05,7.87,18.20,48.80,909868,32,20124,-66 2020-04-16 09:16:16,13.30,8.07,18.30,48.50,909615,32,20741,-67 2020-04-16 09:16:47,13.27,8.00,18.30,48.40,910049,32,20034,-69 2020-04-16 09:17:18,12.10,8.55,18.30,48.70,909872,32,20385,-68 2020-04-16 09:17:48,11.93,8.30,18.30,48.30,909561,32,20177,-68 2020-04-16 09:18:19,14.35,9.02,18.40,48.10,910180,32,20031,-68 2020-04-16 09:18:49,14.02,7.82,18.40,48.10,910003,32,20121,-69 2020-04-16 09:19:20,11.50,8.00,18.40,48.10,909640,32,20404,-68 2020-04-16 09:19:50,14.57,8.23,18.40,48.10,909270,32,20106,-67 2020-04-16 09:20:21,13.43,7.80,18.50,48.40,909295,32,20039,-70 2020-04-16 09:20:52,15.52,8.68,18.50,48.40,909757,32,20035,-68 2020-04-16 09:21:22,13.40,8.38,18.50,48.20,909754,32,20027,-68 2020-04-16 09:21:53,17.40,8.45,18.50,48.20,909636,32,20535,-69 2020-04-16 09:22:24,11.02,8.48,18.50,48.00,909843,32,20059,-68 2020-04-16 09:22:54,10.48,7.85,18.50,48.10,909408,32,20077,-68 2020-04-16 09:23:25,10.77,8.25,18.50,48.00,908957,32,20472,-69 2020-04-16 09:23:55,12.50,8.18,18.50,47.90,908726,32,20425,-68 2020-04-16 09:24:26,10.35,7.85,18.50,47.60,904588,32,20027,-68 2020-04-16 09:24:57,11.93,7.72,18.40,47.70,903036,32,20023,-68 2020-04-16 09:25:27,15.27,8.43,18.40,47.60,906810,32,20063,-68 2020-04-16 09:25:58,12.30,7.78,18.30,47.80,906492,32,20405,-68 2020-04-16 09:26:28,11.90,8.60,18.20,47.90,909019,32,20151,-67 2020-04-16 09:26:59,11.65,8.30,18.20,48.00,910020,32,20030,-68 2020-04-16 09:27:29,16.55,8.60,18.10,49.30,909988,32,20133,-68 2020-04-16 09:28:00,12.27,7.65,18.00,49.00,909670,32,20068,-67 2020-04-16 09:28:31,12.43,7.95,18.00,49.20,909978,32,20455,-68 2020-04-16 09:29:01,11.77,8.27,17.90,49.40,910074,32,20053,-69 2020-04-16 09:29:32,13.07,8.77,17.90,48.60,909004,32,20390,-67 2020-04-16 09:30:03,10.85,8.35,17.80,48.50,909444,32,20418,-68 2020-04-16 09:30:34,12.48,8.35,17.70,48.30,906299,32,20501,-67 2020-04-16 09:31:04,11.43,7.87,17.60,48.80,906604,32,20089,-68 2020-04-16 09:31:35,11.25,7.93,17.60,48.70,909702,32,20056,-67 2020-04-16 09:32:05,11.23,8.60,17.50,49.20,908266,32,20070,-69 2020-04-16 09:32:36,8.52,7.28,17.50,49.00,906501,32,20027,-68 2020-04-16 09:33:07,10.52,7.37,17.50,48.80,907824,32,20031,-68 2020-04-16 09:33:37,13.23,8.10,17.50,48.60,909207,32,20498,-68 2020-04-16 09:34:08,10.65,8.00,17.40,48.50,909333,32,20090,-67 2020-04-16 09:34:38,12.35,8.23,17.50,48.90,908608,32,20074,-70 2020-04-16 09:35:09,16.37,7.80,17.50,48.90,909727,32,20114,-69 2020-04-16 09:35:39,12.25,8.57,17.50,48.80,909607,32,20079,-67 2020-04-16 09:36:10,11.75,8.70,17.50,48.60,909646,32,20062,-67 2020-04-16 09:36:41,13.25,8.40,17.50,48.70,909323,32,20102,-68 2020-04-16 09:37:11,11.52,8.23,17.50,48.80,909748,32,20019,-67 2020-04-16 09:37:42,14.77,7.82,17.60,49.10,909479,32,20034,-69 2020-04-16 09:38:12,12.18,8.52,17.60,48.70,909985,32,20035,-67 2020-04-16 09:38:43,11.00,7.82,17.60,48.50,909836,32,20101,-68 2020-04-16 09:39:14,15.68,8.50,17.60,48.70,908023,32,20075,-69 2020-04-16 09:39:44,10.32,8.18,17.60,48.90,906594,32,20328,-68 2020-04-16 09:40:15,12.20,8.20,17.70,48.70,906316,32,20090,-70 2020-04-16 09:40:45,14.10,7.75,17.70,48.50,905971,32,20066,-69 2020-04-16 09:41:16,9.38,7.97,17.70,48.70,906573,32,20023,-68 2020-04-16 09:41:47,13.70,8.23,17.80,48.80,906769,32,20032,-67 2020-04-16 09:42:17,10.05,7.72,17.70,48.90,906760,32,20365,-68 2020-04-16 09:42:48,13.13,7.90,17.80,49.00,906393,32,20035,-68 2020-04-16 09:43:18,18.98,8.00,17.80,49.00,906847,32,20120,-68 2020-04-16 09:43:49,11.45,7.93,17.90,49.00,906210,32,20039,-69 2020-04-16 09:44:20,11.38,7.60,17.90,48.70,905785,32,20035,-69 2020-04-16 09:44:50,15.05,7.82,17.90,48.90,907123,32,20140,-68 2020-04-16 09:45:21,11.05,7.87,18.00,49.10,908124,32,20444,-68 2020-04-16 09:45:51,14.43,7.97,18.10,49.00,910068,32,20192,-67 2020-04-16 09:46:22,13.82,8.30,18.20,49.00,909644,32,20057,-67 2020-04-16 09:46:53,13.73,8.77,18.20,49.20,909957,32,20044,-66 2020-04-16 09:47:23,11.63,8.18,18.40,48.80,910020,32,20050,-66 2020-04-16 09:47:54,13.27,8.05,18.60,48.70,909721,32,20054,-69 2020-04-16 09:48:24,9.80,7.65,18.70,48.40,909794,32,20027,-68 2020-04-16 09:48:55,9.90,7.62,18.80,48.00,904678,32,20573,-67 2020-04-16 09:49:25,11.73,7.72,18.90,47.40,905006,32,20083,-68 2020-04-16 09:49:56,13.48,8.10,19.00,46.70,903032,32,20420,-68 2020-04-16 09:50:27,9.18,7.97,19.10,46.70,903464,32,20069,-67 2020-04-16 09:50:57,10.02,7.90,19.10,46.60,905999,32,20747,-67 2020-04-16 09:51:28,12.05,7.80,19.10,46.50,906835,32,20105,-68 2020-04-16 09:51:58,12.48,8.40,19.10,46.30,906235,32,20420,-68 2020-04-16 09:52:29,16.27,8.98,19.00,46.30,908738,32,20070,-67 2020-04-16 09:52:59,10.90,8.02,19.00,46.70,909692,32,20054,-68 2020-04-16 09:53:30,14.75,8.57,19.00,46.80,909591,32,20060,-68 2020-04-16 09:54:01,12.75,8.38,19.00,47.00,909361,32,20046,-68 2020-04-16 09:54:31,14.13,8.02,19.00,47.00,906474,32,20050,-67 2020-04-16 09:55:02,13.75,8.23,19.00,47.20,906404,32,20048,-68 2020-04-16 09:55:32,15.48,8.50,19.10,47.10,906791,32,20034,-67 2020-04-16 09:56:03,10.88,7.55,19.10,47.10,906565,32,20347,-67 2020-04-16 09:56:34,10.65,7.60,19.10,47.30,906589,32,20093,-71 2020-04-16 09:57:04,10.95,7.78,19.20,47.10,906375,32,20075,-68 2020-04-16 09:57:35,10.65,7.30,19.20,47.20,905929,32,20058,-67 2020-04-16 09:58:06,10.50,7.82,19.20,47.10,906617,32,20043,-68 2020-04-16 09:58:37,8.52,7.28,19.20,47.30,908704,32,20022,-68 2020-04-16 09:59:07,9.95,8.00,19.30,46.80,909718,32,20030,-68 2020-04-16 09:59:38,11.90,7.80,19.30,46.70,909720,32,20064,-70 2020-04-16 10:00:09,12.23,8.02,19.30,46.70,909908,32,20114,-68 2020-04-16 10:00:39,15.20,7.85,19.40,46.80,905589,32,20027,-68 2020-04-16 10:01:10,12.40,8.10,19.40,46.50,906526,32,20032,-68 2020-04-16 10:01:40,9.93,7.62,19.40,46.30,909119,32,20030,-68 2020-04-16 10:02:11,11.80,7.35,19.40,46.40,909663,32,20027,-67 2020-04-16 10:02:41,10.68,7.87,19.40,46.30,909503,32,20027,-68 2020-04-16 10:03:12,13.10,7.37,19.40,46.50,910138,32,20097,-69 2020-04-16 10:03:43,11.00,7.25,19.40,46.70,909382,32,20031,-69 2020-04-16 10:04:13,12.07,7.97,19.40,46.70,909058,32,20027,-66 2020-04-16 10:04:44,10.95,8.30,19.40,46.20,908798,32,20031,-66 2020-04-16 10:05:14,13.77,8.50,19.40,45.90,909937,32,20066,-69 2020-04-16 10:05:45,10.52,7.72,19.30,46.00,909513,32,20034,-68 2020-04-16 10:06:16,11.30,8.40,19.30,46.20,909834,32,20118,-68 2020-04-16 10:06:46,12.35,7.75,19.20,45.90,910053,32,20462,-70 2020-04-16 10:07:17,10.15,8.00,19.20,46.30,909849,32,20094,-67 2020-04-16 10:07:47,14.87,7.40,19.20,46.60,909587,32,20436,-66 2020-04-16 10:08:18,9.68,7.53,19.20,46.50,909785,32,20169,-69 2020-04-16 10:08:48,13.82,7.82,19.20,46.60,910010,32,20035,-67 2020-04-16 10:09:19,8.88,7.57,19.10,46.70,909876,32,20094,-66 2020-04-16 10:09:50,12.70,7.80,19.10,46.90,909399,32,20115,-67 2020-04-16 10:10:20,12.35,8.55,19.10,46.90,909364,32,20113,-67 2020-04-16 10:10:51,13.88,7.53,19.10,46.80,909202,32,20092,-68 2020-04-16 10:11:21,9.80,7.32,19.10,46.90,909361,32,20026,-69 2020-04-16 10:11:52,13.35,8.35,19.10,46.80,909471,32,20050,-68 2020-04-16 10:12:22,11.57,7.45,19.10,47.20,909583,32,20034,-68 2020-04-16 10:12:53,10.50,7.50,19.10,47.20,909763,32,20114,-68 2020-04-16 10:13:24,14.90,7.53,19.10,47.20,909908,32,20031,-69 2020-04-16 10:13:54,13.80,7.53,19.00,46.90,909472,32,20038,-68 2020-04-16 10:14:25,9.07,7.10,19.00,46.70,909094,32,20072,-68 2020-04-16 10:14:56,10.63,7.45,19.00,46.40,909772,32,20421,-69 2020-04-16 10:15:26,12.88,7.53,19.00,46.40,909529,32,20426,-67 2020-04-16 10:15:57,9.43,7.32,19.00,46.40,909494,32,20038,-69 2020-04-16 10:16:27,9.55,7.47,19.10,46.30,909779,32,20035,-69 2020-04-16 10:16:58,12.20,6.87,19.10,46.40,909765,32,20673,-68 2020-04-16 10:17:28,11.25,7.90,19.10,46.00,909596,32,20096,-68 2020-04-16 10:17:59,10.80,7.80,19.00,46.60,909179,32,20037,-72 2020-04-16 10:18:30,10.23,7.32,19.00,46.50,909504,32,20022,-69 2020-04-16 10:19:00,11.15,7.00,19.00,46.20,909769,32,20027,-68 2020-04-16 10:19:31,11.45,6.85,19.00,45.80,909703,32,20068,-68 2020-04-16 10:20:02,13.10,7.20,19.00,46.20,909474,32,20064,-69 2020-04-16 10:20:32,11.93,6.87,19.00,46.40,909365,32,20245,-67 2020-04-16 10:21:03,12.13,6.80,19.00,46.60,909966,32,20087,-68 2020-04-16 10:21:33,13.25,6.80,19.00,46.30,909637,32,20018,-69 2020-04-16 10:22:05,10.32,6.50,19.00,46.10,909790,32,20152,-69 2020-04-16 10:22:35,10.20,7.45,19.00,45.90,909578,32,20038,-70 2020-04-16 10:23:06,7.75,6.00,19.00,46.00,909536,32,20027,-69 2020-04-16 10:23:37,9.98,7.25,19.00,45.80,909761,32,20039,-68 2020-04-16 10:24:07,7.85,6.15,19.00,45.70,908091,32,20086,-69 2020-04-16 10:24:38,8.20,6.47,19.00,45.20,906062,32,20076,-70 2020-04-16 10:25:08,10.35,6.70,19.00,45.20,906828,32,20069,-67 2020-04-16 10:25:39,12.35,6.45,19.00,45.60,906815,32,20103,-67 2020-04-16 10:26:10,16.87,7.28,19.00,45.80,906753,32,20027,-70 2020-04-16 10:26:40,9.02,6.30,19.00,45.80,906231,32,20035,-67 2020-04-16 10:27:11,11.05,7.07,19.00,45.80,906558,32,20027,-69 2020-04-16 10:27:41,14.93,6.47,19.10,45.60,906879,32,20030,-69 2020-04-16 10:28:12,9.18,6.87,19.00,45.50,906964,32,20467,-70 2020-04-16 10:28:43,14.10,6.93,19.10,45.20,906438,32,20047,-68 2020-04-16 10:29:14,14.23,6.93,19.10,45.10,906626,32,20031,-68 2020-04-16 10:29:45,10.95,7.50,19.00,45.00,906019,32,20039,-69 2020-04-16 10:30:16,8.32,6.10,19.10,45.10,906566,32,20026,-69 2020-04-16 10:30:47,8.20,6.82,19.10,45.40,906700,32,20027,-69 2020-04-16 10:31:17,9.52,6.50,19.10,45.30,906830,32,20076,-68 2020-04-16 10:31:48,11.60,5.50,19.10,45.40,906804,32,20065,-69 2020-04-16 10:32:19,8.65,6.22,19.10,45.00,906362,32,20110,-67 2020-04-16 10:32:49,10.75,6.30,19.10,44.80,906202,32,20054,-69 2020-04-16 10:33:20,7.22,5.97,19.10,44.70,906127,32,20027,-70 2020-04-16 10:33:51,8.40,5.78,19.20,44.10,903576,32,20132,-69 2020-04-16 10:34:22,8.10,6.12,19.20,43.70,905735,32,20506,-69 2020-04-16 10:34:52,9.27,5.87,19.20,44.20,906062,32,20102,-69 2020-04-16 10:35:23,9.15,5.57,19.20,43.60,906605,32,20036,-69 2020-04-16 10:35:53,6.65,5.25,19.20,43.80,906761,32,20035,-69 2020-04-16 10:36:24,8.75,5.43,19.20,44.10,908526,32,20074,-69 2020-04-16 10:36:54,9.18,6.62,19.30,44.10,909703,32,20088,-71 2020-04-16 10:37:25,12.73,6.72,19.30,43.90,909627,32,20035,-69 2020-04-16 10:37:56,7.95,5.70,19.30,43.90,909845,32,20110,-68 2020-04-16 10:38:26,7.75,5.55,19.40,43.90,909898,32,20368,-69 2020-04-16 10:38:57,10.50,5.82,19.40,43.80,909836,32,20369,-69 2020-04-16 10:39:43,7.68,5.47,19.40,43.80,909812,32,20038,-68 2020-04-16 10:40:13,7.82,5.70,19.40,43.50,909588,32,20049,-69 2020-04-16 10:40:44,7.53,5.28,19.50,43.40,909851,32,20034,-69 2020-04-16 10:41:14,9.82,6.20,19.50,43.50,909720,32,20106,-68 2020-04-16 10:41:45,12.00,6.32,19.50,43.20,909471,32,20023,-68 2020-04-16 10:42:16,8.18,5.72,19.60,43.10,909877,32,20027,-67 2020-04-16 10:42:46,6.82,5.68,19.60,43.10,909795,32,20228,-69 2020-04-16 10:43:17,11.38,6.15,19.60,43.30,909466,32,20042,-68 2020-04-16 10:43:48,9.13,5.72,19.60,43.70,909571,32,20035,-69 2020-04-16 10:44:18,8.93,5.60,19.70,43.60,908834,32,20102,-68 2020-04-16 10:44:49,8.68,6.10,19.70,43.30,909812,32,20054,-67 2020-04-16 10:45:19,9.10,5.97,19.70,42.80,909898,32,20031,-69 2020-04-16 10:45:50,9.05,6.15,19.60,43.10,909513,32,20465,-69 2020-04-16 10:46:20,8.20,6.00,19.70,43.00,909192,32,20121,-71 2020-04-16 10:46:51,8.05,6.22,19.70,43.00,909199,32,20057,-68 2020-04-16 10:47:22,8.68,5.90,19.70,43.00,908465,32,20079,-71 2020-04-16 10:47:52,12.93,6.05,19.70,42.70,909495,32,20069,-69 2020-04-16 10:48:23,11.05,5.82,19.70,42.30,906799,32,20110,-69 2020-04-16 10:48:54,9.52,5.68,19.70,42.90,906916,32,20372,-69 2020-04-16 10:49:24,9.10,5.50,19.60,42.80,908597,32,20193,-69 2020-04-16 10:49:55,10.52,5.55,19.60,42.40,907925,32,20035,-68 2020-04-16 10:50:25,10.30,5.53,19.60,42.30,903200,32,20031,-70 2020-04-16 10:50:56,11.52,5.25,19.60,42.80,903398,32,20090,-68 2020-04-16 10:51:27,9.20,5.65,19.60,42.70,903363,32,20051,-69 2020-04-16 10:51:58,7.45,5.07,19.60,42.40,905960,32,20043,-70 2020-04-16 10:52:29,8.02,5.20,19.60,41.60,906770,32,20097,-68 2020-04-16 10:53:00,5.53,4.82,19.60,41.70,906903,32,20039,-70 2020-04-16 10:53:30,7.03,5.45,19.60,41.80,906626,32,20110,-70 2020-04-16 10:54:01,5.82,4.72,19.60,42.10,906454,32,20408,-70 2020-04-16 10:54:32,6.85,5.03,19.60,42.00,905820,32,20062,-69 2020-04-16 10:55:02,9.57,4.97,19.60,42.10,906817,32,20072,-69 2020-04-16 10:55:33,6.62,4.70,19.60,42.30,906103,32,20039,-68 2020-04-16 10:56:03,8.48,5.43,19.60,42.20,906165,32,20054,-68 2020-04-16 10:56:34,12.63,5.45,19.60,42.00,906544,32,20072,-70 2020-04-16 10:57:05,8.02,5.47,19.60,42.20,906157,32,20495,-69 2020-04-16 10:57:35,8.65,5.53,19.60,42.20,907821,32,20043,-70 2020-04-16 10:58:06,6.00,4.60,19.60,42.30,909429,32,20046,-69 2020-04-16 10:58:37,9.60,5.37,19.70,42.20,909836,32,20100,-68 2020-04-16 10:59:07,8.48,5.93,19.70,42.30,909529,32,20030,-69 2020-04-16 10:59:38,7.28,4.30,19.70,42.40,909295,32,20039,-68 2020-04-16 11:00:08,6.10,4.80,19.70,42.80,909308,32,20084,-71 2020-04-16 11:00:39,8.30,5.45,19.80,41.70,909840,32,20027,-68 2020-04-16 11:01:09,8.70,5.43,19.80,41.30,909684,32,20504,-65 2020-04-16 11:01:40,9.35,5.53,19.80,41.20,909762,32,20035,-65 2020-04-16 11:02:11,6.40,5.43,19.90,41.50,909675,32,20058,-70 2020-04-16 11:02:41,8.27,5.72,19.90,41.40,909765,32,20031,-69 2020-04-16 11:03:12,6.20,5.18,19.90,41.50,910035,32,20249,-64 2020-04-16 11:03:42,7.87,5.87,19.90,41.40,909880,32,20088,-66 2020-04-16 11:04:13,8.27,5.93,19.90,40.90,909682,32,20081,-66 2020-04-16 11:04:44,6.93,5.78,19.90,41.10,909345,32,20056,-66 2020-04-16 11:05:14,7.72,5.68,19.90,41.20,909476,32,20089,-65 2020-04-16 11:05:45,8.60,5.95,19.90,41.10,909788,32,20054,-65 2020-04-16 11:06:15,8.98,5.37,19.90,41.20,909345,32,20080,-66 2020-04-16 11:06:46,10.10,5.72,19.90,41.20,909557,32,20049,-65 2020-04-16 11:07:16,7.95,5.68,19.90,41.30,909618,32,20142,-65 2020-04-16 11:07:47,9.00,5.10,20.00,41.40,909857,32,20031,-67 2020-04-16 11:08:18,6.25,5.62,20.00,41.50,909742,32,20369,-66 2020-04-16 11:08:48,7.87,5.93,20.00,41.70,909533,32,20031,-64 2020-04-16 11:09:19,8.60,5.30,20.00,42.40,909749,32,20065,-67 2020-04-16 11:09:49,6.60,5.30,20.00,42.40,909759,32,20435,-65 2020-04-16 11:10:20,9.40,5.70,20.00,41.90,909740,32,20053,-65 2020-04-16 11:10:50,10.18,5.65,20.00,41.00,909933,32,20511,-64 2020-04-16 11:11:21,7.50,5.53,20.00,41.10,909915,32,20031,-65 2020-04-16 11:11:52,12.13,5.78,20.00,41.20,909715,32,20065,-65 2020-04-16 11:12:22,6.85,5.40,20.00,41.60,909703,32,20066,-64 2020-04-16 11:12:53,12.15,5.60,20.10,41.90,910265,32,20523,-67 2020-04-16 11:13:23,7.82,5.25,20.00,41.70,910156,32,20038,-66 2020-04-16 11:13:54,6.80,4.80,20.00,41.70,910598,32,20053,-64 2020-04-16 11:14:25,6.97,5.25,20.00,42.10,909065,32,20064,-64 2020-04-16 11:14:55,7.18,5.20,20.00,42.10,910526,32,20080,-66 2020-04-16 11:15:26,10.48,5.82,20.00,42.30,910378,32,20130,-64 2020-04-16 11:15:57,9.57,5.28,20.10,42.40,910098,32,20038,-63 2020-04-16 11:16:27,6.87,5.15,20.10,42.40,906740,32,20125,-65 2020-04-16 11:16:58,10.82,5.75,20.10,42.30,906686,32,20035,-64 2020-04-16 11:17:28,7.15,5.97,20.10,42.20,907081,32,20087,-64 2020-04-16 11:17:59,7.75,5.45,20.20,42.60,907070,32,20074,-63 2020-04-16 11:18:30,7.95,5.47,20.20,43.20,907037,32,20031,-66 2020-04-16 11:19:00,8.00,5.20,20.20,42.80,907440,32,20385,-65 2020-04-16 11:19:31,8.57,5.22,20.30,42.60,907026,32,20027,-64 2020-04-16 11:20:02,8.90,5.78,20.30,42.20,907289,32,20036,-65 2020-04-16 11:20:32,7.30,5.18,20.20,41.20,906856,32,20046,-63 2020-04-16 11:21:03,7.25,5.57,20.20,41.30,907384,32,20036,-64 2020-04-16 11:21:33,8.05,6.00,20.20,41.60,907447,32,20420,-66 2020-04-16 11:22:04,8.00,5.65,20.10,41.40,907147,32,20422,-64 2020-04-16 11:22:35,6.28,5.32,20.10,41.40,903605,32,20086,-65 2020-04-16 11:23:05,8.60,5.12,20.10,41.80,903949,32,20416,-66 2020-04-16 11:23:36,11.48,5.72,20.10,42.20,903547,32,20043,-66 2020-04-16 11:24:06,7.70,5.35,20.20,42.50,904089,32,20046,-65 2020-04-16 11:24:37,6.15,5.18,20.10,42.50,906473,32,20058,-64 2020-04-16 11:25:08,6.78,4.90,20.10,41.80,907318,32,20501,-65 2020-04-16 11:25:39,9.45,5.47,20.10,42.30,907454,32,20054,-65 2020-04-16 11:26:09,7.20,5.18,20.20,42.50,907282,32,20076,-66 2020-04-16 11:26:40,7.70,5.37,20.20,42.60,906934,32,20350,-66 2020-04-16 11:27:10,7.57,5.47,20.20,42.30,907034,32,20100,-65 2020-04-16 11:27:41,7.93,5.22,20.20,41.80,906859,32,20026,-65 2020-04-16 11:28:12,10.20,5.60,20.20,41.90,907166,32,20134,-67 2020-04-16 11:28:42,11.55,6.28,20.20,42.00,906974,32,20045,-67 2020-04-16 11:29:13,10.85,5.87,20.20,42.20,907350,32,20102,-65 2020-04-16 11:29:43,5.72,5.00,20.20,42.30,903973,32,20053,-65 2020-04-16 11:30:14,12.07,5.62,20.30,42.50,903933,32,20044,-67 2020-04-16 11:30:44,6.57,5.07,20.30,42.60,904008,32,20126,-66 2020-04-16 11:31:15,7.30,5.50,20.30,42.70,906283,32,20023,-66 2020-04-16 11:31:46,9.18,5.55,20.40,42.20,910456,32,20019,-69 2020-04-16 11:32:18,6.50,5.00,20.40,42.70,910135,32,20429,-66 2020-04-16 11:33:08,7.37,5.57,20.40,42.50,910563,32,20030,-66 2020-04-16 11:33:46,20.40,20.40,20.40,42.50,910322,32,20015,-67 2020-04-16 11:34:16,7.45,5.50,20.50,42.40,909286,32,20272,-67 2020-04-16 11:34:51,8.77,5.07,20.60,41.90,909861,32,20019,-65 2020-04-16 11:35:26,5.57,4.70,20.60,41.40,909891,32,20096,-64 2020-04-16 11:36:17,7.30,4.90,20.70,41.40,910458,32,20023,-66 2020-04-16 11:37:16,10.18,5.03,20.70,41.60,910636,32,20015,-66 2020-04-16 11:37:47,5.90,4.90,20.90,41.70,903703,32,20429,-67 2020-04-16 11:38:18,10.07,5.40,21.00,41.20,910084,32,20119,-67 2020-04-16 11:38:48,9.07,5.25,21.10,41.10,910437,32,20031,-65 2020-04-16 11:39:19,9.25,4.90,21.20,40.70,910271,32,20018,-67 2020-04-16 11:39:49,6.75,5.20,21.20,40.40,910035,32,20065,-67 2020-04-16 11:40:20,7.35,4.93,21.20,40.10,910161,32,20053,-65 2020-04-16 11:40:50,10.50,4.90,21.30,40.20,910205,32,20030,-66 2020-04-16 11:41:21,7.25,4.85,21.40,40.40,910292,32,20085,-66 2020-04-16 11:41:52,6.60,4.80,21.40,40.60,909885,32,20031,-65 2020-04-16 11:42:22,10.73,5.78,21.50,40.90,910007,32,20023,-65 2020-04-16 11:42:53,8.77,5.22,21.60,41.10,910208,32,20136,-65 2020-04-16 11:43:24,6.65,4.78,21.70,41.30,910169,32,20035,-67 2020-04-16 11:43:54,7.32,4.55,21.70,41.30,910455,32,20417,-65 2020-04-16 11:44:25,5.10,4.60,21.80,40.80,909640,32,20058,-66 2020-04-16 11:44:55,8.23,5.10,21.90,40.50,910032,32,20089,-67 2020-04-16 11:45:26,12.00,4.97,21.90,40.60,909951,32,20139,-64 2020-04-16 11:45:56,6.78,4.82,22.00,41.00,910139,32,20102,-68 2020-04-16 11:46:27,7.35,5.30,22.00,41.00,909694,32,20035,-67 2020-04-16 11:46:58,9.98,5.25,22.10,40.70,910373,32,20022,-68 2020-04-16 11:47:28,9.82,5.03,22.10,40.80,910279,32,20031,-66 2020-04-16 11:47:59,6.80,5.37,22.10,41.00,910541,32,20094,-66 2020-04-16 11:48:30,7.25,5.53,22.10,40.60,909960,32,20480,-68 2020-04-16 11:49:00,6.80,4.90,22.10,40.20,910245,32,20049,-66 2020-04-16 11:49:31,7.95,5.22,22.10,40.30,909998,32,20141,-66 2020-04-16 11:50:02,9.13,4.57,22.20,40.30,910141,32,20031,-67 2020-04-16 11:50:33,6.55,4.50,22.20,40.20,910066,32,20061,-66 2020-04-16 11:51:04,7.87,5.07,22.20,40.30,910527,32,20064,-67 2020-04-16 11:51:34,7.32,5.28,22.20,40.20,910072,32,20792,-66 2020-04-16 11:52:05,6.43,4.65,22.10,40.10,910049,32,20027,-65 2020-04-16 11:52:35,7.82,5.00,22.20,40.70,910073,32,20042,-66 2020-04-16 11:53:06,9.48,4.75,22.10,40.60,910347,32,20034,-66 2020-04-16 11:53:37,7.15,4.95,22.10,39.60,909923,32,20080,-64 2020-04-16 11:54:08,8.55,4.70,22.10,39.60,910275,32,20097,-67 2020-04-16 11:54:38,9.50,4.90,22.10,39.70,909401,32,20413,-66 2020-04-16 11:55:09,8.38,5.15,22.00,40.10,910138,32,20030,-68 2020-04-16 11:55:39,8.10,5.22,22.00,40.10,909836,32,20066,-67 2020-04-16 11:56:10,9.95,4.53,22.00,40.00,910266,32,20053,-67 2020-04-16 11:56:41,8.23,4.37,21.90,39.90,910401,32,20247,-67 2020-04-16 11:57:11,6.62,4.53,21.90,39.80,910121,32,20057,-64 2020-04-16 11:57:42,5.60,4.20,21.90,39.80,910023,32,20058,-65 2020-04-16 11:58:12,10.52,4.90,21.90,40.00,909579,32,20038,-64 2020-04-16 11:58:43,6.65,4.68,21.90,40.10,910187,32,20410,-63 2020-04-16 11:59:14,5.18,4.22,21.90,40.10,909805,32,20680,-66 2020-04-16 11:59:44,10.10,4.78,21.90,39.90,910143,32,20063,-65 2020-04-16 12:00:15,7.62,4.30,21.90,40.70,910218,32,20096,-65 2020-04-16 12:00:46,7.10,4.62,21.90,40.30,910314,32,20122,-67 2020-04-16 12:01:16,7.40,4.20,21.80,40.60,910357,32,20412,-64 2020-04-16 12:01:47,7.12,4.05,21.80,40.60,910340,32,20054,-66 2020-04-16 12:02:17,7.25,3.85,21.80,40.60,909746,32,20031,-64 2020-04-16 12:02:48,8.73,4.90,21.80,40.30,910372,32,20057,-66 2020-04-16 12:03:19,6.97,4.60,21.80,40.00,910327,32,20053,-65 2020-04-16 12:03:49,6.45,4.12,21.80,40.10,910411,32,20043,-63 2020-04-16 12:04:20,6.03,3.92,21.70,40.30,909623,32,20039,-66 2020-04-16 12:04:50,8.48,4.72,21.70,40.80,910201,32,20031,-66 2020-04-16 12:05:21,8.75,4.72,21.70,41.00,910035,32,20155,-66 2020-04-16 12:05:52,5.50,4.60,21.70,40.80,910310,32,20031,-65 2020-04-16 12:06:22,6.37,4.15,21.70,41.00,910000,32,20035,-64 2020-04-16 12:06:53,6.95,4.55,21.70,41.50,909988,32,20031,-65 2020-04-16 12:07:23,9.20,4.72,21.70,41.00,910016,32,20035,-65 2020-04-16 12:07:54,9.60,4.55,21.80,40.90,909926,32,20043,-66 2020-04-16 12:08:25,10.27,4.72,21.80,40.90,909868,32,20463,-66 2020-04-16 12:08:55,10.40,5.03,21.70,40.60,909488,32,20126,-66 2020-04-16 12:09:26,8.85,4.75,21.70,41.20,909925,32,20208,-65 2020-04-16 12:09:56,7.62,4.62,21.70,41.40,910045,32,20061,-64 2020-04-16 12:10:27,8.95,4.47,21.70,42.00,909557,32,20204,-65 2020-04-16 12:10:58,7.35,5.10,21.80,41.60,909718,32,20057,-64 2020-04-16 12:11:28,11.43,5.32,21.80,41.20,910122,32,20042,-66 2020-04-16 12:11:59,5.60,4.60,21.80,41.00,906712,32,20047,-63 2020-04-16 12:12:29,7.90,4.78,21.80,40.90,910065,32,20046,-66 2020-04-16 12:13:00,7.15,4.78,21.80,40.60,910033,32,20117,-66 2020-04-16 12:13:30,7.93,5.05,21.80,40.30,909691,32,20038,-63 2020-04-16 12:14:01,5.75,4.82,21.80,39.80,910276,32,20061,-66 2020-04-16 12:14:32,7.43,4.30,21.70,39.80,909364,32,20043,-64 2020-04-16 12:15:03,10.38,5.12,21.80,40.80,910234,32,20158,-66 2020-04-16 12:15:33,7.60,5.82,21.80,41.00,910275,32,20482,-66 2020-04-16 12:16:04,9.93,5.43,21.80,40.40,910378,32,20027,-65 2020-04-16 12:16:34,8.13,5.15,21.80,40.50,910026,32,20406,-63 2020-04-16 12:17:05,9.18,5.32,21.80,41.20,910252,32,20221,-67 2020-04-16 12:17:36,7.47,5.45,21.80,41.50,910299,32,20068,-63 2020-04-16 12:18:06,7.85,5.62,21.80,41.00,910355,32,20031,-66 2020-04-16 12:18:37,7.82,5.62,21.80,40.90,910345,32,20019,-64 2020-04-16 12:19:07,9.38,4.90,21.80,40.90,910125,32,20035,-66 2020-04-16 12:19:38,7.50,4.82,21.80,41.40,910363,32,20030,-65 2020-04-16 12:20:09,7.03,5.00,21.80,41.20,909983,32,20050,-66 2020-04-16 12:20:39,6.53,4.55,21.90,40.90,910199,32,20053,-65 2020-04-16 12:21:10,6.45,4.78,21.80,40.50,909904,32,20039,-63 2020-04-16 12:21:41,8.70,5.40,21.80,40.60,910262,32,20097,-64 2020-04-16 12:22:11,6.62,5.32,21.80,40.70,909751,32,20483,-65 2020-04-16 12:22:42,8.63,5.18,21.80,40.20,909925,32,20062,-65 2020-04-16 12:23:12,6.45,4.87,21.80,39.70,909832,32,20110,-64 2020-04-16 12:23:43,6.28,5.15,21.80,39.80,910184,32,20368,-65 2020-04-16 12:24:13,6.00,4.72,21.80,39.50,909579,32,20031,-64 2020-04-16 12:24:44,6.72,4.93,21.70,39.30,909682,32,20094,-64 2020-04-16 12:25:15,8.00,4.47,21.70,39.30,909827,32,20027,-63 2020-04-16 12:25:45,8.95,5.00,21.70,39.30,910389,32,20093,-64 2020-04-16 12:26:16,8.98,4.95,21.70,39.40,909787,32,20027,-65 2020-04-16 12:26:46,8.45,4.70,21.70,39.60,910300,32,20052,-65 2020-04-16 12:27:17,8.32,4.72,21.70,39.70,910093,32,20346,-64 2020-04-16 12:27:48,15.00,6.22,21.70,39.80,910341,32,20095,-65 2020-04-16 12:28:18,11.52,5.75,21.70,40.10,909791,32,20114,-64 2020-04-16 12:28:49,14.90,6.07,21.70,40.20,909687,32,20426,-64 2020-04-16 12:29:20,7.37,5.15,21.70,40.30,909438,32,20094,-67 2020-04-16 12:29:50,9.88,5.50,21.80,40.30,906842,32,20133,-64 2020-04-16 12:30:21,10.45,5.55,21.80,40.20,909911,32,20064,-65 2020-04-16 12:30:51,9.85,5.82,21.70,40.10,910122,32,20019,-65 2020-04-16 12:31:22,7.87,6.30,21.70,40.40,909510,32,20038,-66 2020-04-16 12:31:52,7.72,5.97,21.80,40.80,910190,32,20046,-65 2020-04-16 12:32:23,9.15,5.78,21.80,41.20,910237,32,20485,-64 2020-04-16 12:32:54,8.35,6.35,21.80,40.80,910029,32,20424,-65 2020-04-16 12:33:24,8.32,6.60,21.80,40.40,909463,32,20093,-63 2020-04-16 12:33:55,12.30,6.40,21.80,40.10,910046,32,20030,-64 2020-04-16 12:34:25,11.27,6.18,21.70,40.40,909158,32,20432,-66 2020-04-16 12:34:56,10.00,6.28,21.70,40.40,910278,32,20027,-66 2020-04-16 12:35:27,11.32,5.50,21.60,40.40,909687,32,20027,-65 2020-04-16 12:35:57,6.87,5.78,21.70,41.40,910140,32,20060,-66 2020-04-16 12:36:28,10.50,5.75,21.70,41.80,909840,32,20459,-66 2020-04-16 12:36:58,11.12,6.00,21.70,42.20,909926,32,20027,-67 2020-04-16 12:37:29,7.35,5.65,21.80,41.50,909506,32,20471,-63 2020-04-16 12:38:00,11.30,6.53,21.60,40.20,909578,32,20018,-66 2020-04-16 12:38:30,10.25,6.80,21.60,40.00,908487,32,20379,-67 2020-04-16 12:39:01,8.80,6.80,21.50,40.10,910140,32,20098,-65 2020-04-16 12:39:32,7.72,6.40,21.50,40.00,910135,32,20086,-66 2020-04-16 12:40:03,9.82,6.30,21.40,40.00,910199,32,20125,-67 2020-04-16 12:40:34,10.52,6.50,21.40,40.20,910290,32,20516,-67 2020-04-16 12:41:04,10.98,6.15,21.40,40.70,910322,32,20031,-66 2020-04-16 12:41:35,8.95,6.43,21.40,40.60,909829,32,20417,-64 2020-04-16 12:42:06,10.85,6.05,21.40,40.80,909759,32,20030,-67 2020-04-16 12:42:36,10.80,6.15,21.40,41.00,909957,32,20410,-67 2020-04-16 12:43:07,8.43,6.82,21.40,41.00,909658,32,20027,-67 2020-04-16 12:43:37,8.35,6.53,21.40,40.80,910159,32,20054,-66 2020-04-16 12:44:08,10.85,6.10,21.50,40.70,909805,32,20519,-65 2020-04-16 12:44:38,9.02,6.62,21.40,40.50,908441,32,20139,-64 2020-04-16 12:45:09,13.05,6.57,21.40,40.40,909722,32,20084,-67 2020-04-16 12:45:40,9.95,6.55,21.40,40.40,909203,32,20042,-64 2020-04-16 12:46:10,8.27,7.03,21.40,40.30,906951,32,20019,-64 2020-04-16 12:46:41,12.82,6.32,21.40,40.40,909774,32,20388,-64 2020-04-16 12:47:11,9.10,6.32,21.40,40.30,909973,32,20019,-66 2020-04-16 12:47:42,11.30,7.03,21.40,40.40,909948,32,20049,-65 2020-04-16 12:48:13,10.82,6.53,21.40,40.50,910201,32,20050,-65 2020-04-16 12:48:43,14.85,6.50,21.50,40.80,910339,32,20090,-66 2020-04-16 12:49:14,9.38,6.90,21.50,41.10,910319,32,20015,-64 2020-04-16 12:49:44,12.45,6.80,21.50,41.30,909787,32,20035,-64 2020-04-16 12:50:15,11.85,7.43,21.50,41.00,909377,32,20052,-67 2020-04-16 12:50:46,10.20,6.60,21.50,40.90,909847,32,20023,-65 2020-04-16 12:51:16,10.00,7.10,21.50,41.00,909970,32,20085,-65 2020-04-16 12:51:47,10.02,7.00,21.50,40.80,909455,32,20144,-64 2020-04-16 12:52:17,12.93,7.35,21.50,40.50,909455,32,20034,-66 2020-04-16 12:52:48,14.38,6.72,21.50,40.50,909697,32,20027,-64 2020-04-16 12:53:19,12.48,7.45,21.50,40.50,909810,32,20038,-64 2020-04-16 12:53:49,8.55,7.05,21.50,40.60,910021,32,20166,-68 2020-04-16 12:54:20,9.93,6.90,21.60,40.90,908849,32,20081,-65 2020-04-16 12:54:50,10.13,7.60,21.50,40.70,910140,32,20018,-64 2020-04-16 12:55:21,11.23,7.47,21.60,40.60,910232,32,20357,-63 2020-04-16 12:55:52,9.98,7.10,21.60,40.40,909993,32,20392,-65 2020-04-16 12:56:22,11.40,6.65,21.60,40.60,909383,32,20048,-64 2020-04-16 12:56:53,11.20,6.28,21.60,40.90,910134,32,20665,-63 2020-04-16 12:57:23,10.43,6.57,21.60,41.50,903753,32,20106,-67 2020-04-16 12:57:54,11.18,6.25,21.60,41.20,903844,32,20106,-64 2020-04-16 12:58:25,7.68,5.37,21.60,41.10,906633,32,20133,-64 2020-04-16 12:58:55,10.30,5.62,21.60,40.70,906659,32,20062,-67 2020-04-16 12:59:26,6.90,5.25,21.60,40.90,910314,32,20031,-66 2020-04-16 12:59:56,10.27,4.72,21.70,41.50,909815,32,20348,-65 2020-04-16 13:00:27,9.63,4.60,21.60,41.00,909604,32,20048,-65 2020-04-16 13:00:58,9.57,4.75,21.70,41.00,909860,32,20069,-68 2020-04-16 13:01:28,9.57,4.90,21.60,40.30,908647,32,20023,-64 2020-04-16 13:01:59,9.10,4.57,21.60,40.20,909764,32,20060,-64 2020-04-16 13:02:30,6.62,4.37,21.70,40.30,910045,32,20084,-67 2020-04-16 13:03:00,11.20,4.32,21.60,40.60,910069,32,20337,-64 2020-04-16 13:03:31,8.07,4.50,21.70,40.60,910148,32,20056,-63 2020-04-16 13:04:01,7.18,4.75,21.70,40.80,910182,32,20503,-69 2020-04-16 13:04:32,13.88,4.78,21.70,41.40,909419,32,20023,-65 2020-04-16 13:05:03,9.18,4.55,21.70,41.20,910188,32,20405,-64 2020-04-16 13:05:34,6.65,4.20,21.70,41.10,910265,32,20023,-67 2020-04-16 13:06:04,5.25,4.32,21.70,40.20,910261,32,20050,-66 2020-04-16 13:06:35,6.60,4.35,21.70,40.30,909714,32,20477,-70 2020-04-16 13:07:05,11.52,5.57,21.80,40.20,909864,32,20109,-68 2020-04-16 13:07:36,9.57,5.07,21.70,40.10,909480,32,20023,-66 2020-04-16 13:08:07,6.78,5.65,21.70,40.00,909557,32,20027,-65 2020-04-16 13:08:37,9.57,5.43,21.70,40.50,909639,32,20062,-64 2020-04-16 13:09:09,7.40,5.20,21.70,40.60,910031,32,20428,-65 2020-04-16 13:09:39,13.27,4.90,21.70,40.90,910074,32,20027,-64 2020-04-16 13:10:10,12.05,5.72,21.70,41.10,910099,32,20028,-65 2020-04-16 13:10:41,9.52,4.70,21.70,41.20,910086,32,20038,-65 2020-04-16 13:11:11,7.12,4.75,21.70,40.60,909335,32,20031,-65 2020-04-16 13:11:42,7.18,4.90,21.80,40.20,909824,32,20503,-65 2020-04-16 13:12:12,9.32,4.60,21.80,40.20,909742,32,20558,-65 2020-04-16 13:12:43,9.32,5.20,21.80,40.40,909943,32,20018,-64 2020-04-16 13:13:14,8.57,5.10,21.70,40.50,909885,32,20555,-67 2020-04-16 13:13:44,7.70,4.87,21.80,40.90,911617,32,20053,-65 2020-04-16 13:14:16,8.88,5.62,21.80,41.80,908608,32,20030,-65 2020-04-16 13:14:46,7.35,4.97,21.80,42.10,909411,32,20079,-68 2020-04-16 13:15:17,7.18,5.05,21.90,42.00,909297,32,20064,-65 2020-04-16 13:15:48,7.15,4.60,21.90,41.50,909806,32,20027,-65 2020-04-16 13:16:18,7.22,4.97,21.90,41.00,909562,32,20035,-64 2020-04-16 13:16:49,11.00,4.65,21.90,40.60,909525,32,20053,-64 2020-04-16 13:17:23,7.70,4.65,21.90,40.30,909633,32,20388,-64 2020-04-16 13:17:53,6.22,4.65,21.90,40.30,909018,32,20049,-64 2020-04-16 13:18:24,7.07,4.30,21.90,41.00,906448,32,20432,-67 2020-04-16 13:18:54,7.55,4.25,21.90,40.80,906238,32,20035,-68 2020-04-16 13:19:25,7.97,4.28,21.80,40.50,906418,32,20043,-65 2020-04-16 13:19:55,8.80,4.60,21.80,40.40,904170,32,20055,-63 2020-04-16 13:20:26,5.87,4.60,21.80,40.60,904720,32,20105,-65 2020-04-16 13:20:57,5.95,4.07,21.90,40.40,906575,32,20039,-66 2020-04-16 13:21:28,7.85,4.85,21.90,40.20,906313,32,20346,-64 2020-04-16 13:22:18,9.90,5.10,21.80,40.00,906775,32,20659,-65 2020-04-16 13:23:01,21.80,21.80,21.80,40.00,907148,32,20490,-67 2020-04-16 13:23:33,10.82,7.10,21.80,40.20,906630,32,19993,-65 2020-04-16 13:24:03,16.12,7.62,21.80,40.60,906583,32,20027,-68 2020-04-16 13:24:34,8.10,6.97,21.80,41.00,904897,32,20035,-68 2020-04-16 13:25:05,10.38,6.68,21.70,41.40,905840,32,20094,-67 2020-04-16 13:25:36,8.95,6.97,21.70,41.60,906378,32,20047,-65 2020-04-16 13:26:07,10.88,7.37,21.70,41.50,906988,32,20030,-66 2020-04-16 13:26:58,11.52,7.45,21.60,41.70,906364,32,20417,-66 2020-04-16 13:27:28,9.18,7.05,21.60,41.90,906187,32,20027,-64 2020-04-16 13:27:59,8.65,6.78,21.70,42.00,906152,32,20489,-66 2020-04-16 13:28:30,10.00,6.85,21.60,42.10,906868,32,20048,-65 2020-04-16 13:29:01,9.77,6.95,21.70,42.40,906405,32,20065,-64 2020-04-16 13:29:32,11.43,7.20,21.70,42.60,906499,32,20031,-67 2020-04-16 13:30:04,10.27,6.37,21.60,42.00,906836,32,20031,-68 2020-04-16 13:30:34,10.40,7.22,21.60,41.90,906665,32,20039,-67 2020-04-16 13:31:05,8.35,6.47,21.70,42.10,906751,32,20035,-66 2020-04-16 13:31:35,11.63,6.75,21.70,42.70,906188,32,20050,-68 2020-04-16 13:32:06,10.02,6.53,21.70,42.90,903109,32,20066,-67 2020-04-16 13:32:37,13.30,6.45,21.70,43.10,903412,32,20061,-66 2020-04-16 13:33:27,8.15,5.60,21.80,43.10,903603,32,20081,-69 2020-04-16 13:34:17,21.80,21.80,21.80,43.00,906884,32,20444,-66 2020-04-16 13:34:47,6.70,5.70,21.80,41.50,906196,32,19954,-67 2020-04-16 13:35:18,7.95,5.80,21.90,41.70,906317,32,20069,-67 2020-04-16 13:36:07,11.98,5.72,21.90,41.70,905638,32,20061,-66 2020-04-16 13:36:39,6.57,5.97,21.80,41.40,906537,32,20128,-69 2020-04-16 13:37:16,11.00,6.12,21.90,41.40,909155,32,20407,-70 2020-04-16 13:37:46,8.05,6.32,21.90,41.10,910170,32,20034,-67 2020-04-16 13:38:17,10.80,6.03,21.90,40.40,909295,32,20711,-63 2020-04-16 13:38:48,8.85,5.90,21.90,40.20,909687,32,20106,-65 2020-04-16 13:39:19,10.25,6.60,21.80,40.20,906160,32,20092,-65 2020-04-16 13:39:50,8.98,6.37,21.90,40.40,906706,32,20118,-64 2020-04-16 13:40:20,11.65,6.15,21.80,40.10,909284,32,20030,-64 2020-04-16 13:40:51,6.90,6.18,21.80,40.10,909485,32,20053,-64 2020-04-16 13:41:22,10.50,6.43,21.80,40.20,910144,32,20031,-66 2020-04-16 13:41:53,8.73,5.70,21.70,40.60,909925,32,20031,-63 2020-04-16 13:42:23,8.77,6.50,21.60,40.40,909601,32,20062,-67 2020-04-16 13:42:54,13.35,6.45,21.50,39.80,909404,32,20483,-68 2020-04-16 13:43:25,14.13,6.80,21.40,39.80,909464,32,20049,-67 2020-04-16 13:43:55,8.43,6.47,21.40,40.00,909665,32,20050,-66 2020-04-16 13:44:26,12.43,5.93,21.40,40.10,908831,32,20495,-67 2020-04-16 13:44:57,10.88,6.28,21.40,40.80,909746,32,20026,-63 2020-04-16 13:45:31,8.50,6.30,21.30,40.80,909746,32,20075,-67 2020-04-16 13:46:02,7.95,6.35,21.30,40.70,910048,32,20034,-67 2020-04-16 13:46:32,8.80,6.12,21.30,40.40,909892,32,20388,-66 2020-04-16 13:47:04,6.90,5.70,21.30,40.70,909652,32,20014,-67 2020-04-16 13:47:34,9.25,5.50,21.30,40.90,909473,32,20452,-68 2020-04-16 13:48:09,9.02,5.75,21.30,41.00,910033,32,20045,-68 2020-04-16 13:48:39,10.35,7.00,21.30,41.00,909805,32,20064,-67 2020-04-16 13:49:10,11.12,6.57,21.30,40.40,909990,32,20031,-67 2020-04-16 13:49:41,10.18,7.32,21.20,40.40,909983,32,20026,-67 2020-04-16 13:50:12,8.77,6.68,21.20,40.60,910020,32,20027,-63 2020-04-16 13:50:43,8.40,6.47,21.20,40.50,909848,32,20342,-66 2020-04-16 13:51:15,11.12,6.45,21.20,40.40,909753,32,20023,-64 2020-04-16 13:51:45,8.88,6.70,21.20,40.70,909460,32,20030,-67 2020-04-16 13:52:18,10.98,6.22,21.20,41.00,909762,32,20712,-66 2020-04-16 13:52:49,8.55,6.12,21.20,41.10,909234,32,20125,-68 2020-04-16 13:53:20,10.27,5.43,21.20,41.10,909914,32,20049,-68 2020-04-16 13:53:51,6.85,5.65,21.20,41.10,910206,32,20075,-69 2020-04-16 13:54:21,12.43,6.07,21.20,41.10,909385,32,20099,-64 2020-04-16 13:54:52,8.95,6.22,21.20,41.00,909474,32,20056,-63 2020-04-16 13:55:23,7.20,5.32,21.20,41.00,909528,32,20098,-69 2020-04-16 13:55:54,9.38,5.45,21.20,41.10,909607,32,20044,-64 2020-04-16 13:56:24,11.82,5.68,21.20,41.40,909727,32,20094,-69 2020-04-16 13:56:55,9.02,5.93,21.20,41.60,909853,32,20058,-65 2020-04-16 13:57:26,10.52,6.05,21.20,41.80,909834,32,20452,-64 2020-04-16 13:57:56,8.20,5.40,21.20,41.90,906142,32,20111,-64 2020-04-16 13:58:27,7.60,5.25,21.30,41.90,906517,32,20096,-65 2020-04-16 13:58:58,8.73,6.90,21.30,42.00,906526,32,20086,-65 2020-04-16 13:59:29,10.13,7.78,21.30,42.10,906735,32,20328,-67 2020-04-16 13:59:59,6.93,5.68,21.40,41.70,909922,32,20053,-65 2020-04-16 14:00:30,8.88,6.00,21.40,41.10,909557,32,20072,-67 2020-04-16 14:01:00,7.00,5.53,21.40,41.20,909624,32,20042,-65 2020-04-16 14:01:31,9.45,5.93,21.40,41.30,909009,32,20057,-68 2020-04-16 14:02:02,13.10,5.97,21.40,41.10,909990,32,20067,-64 2020-04-16 14:02:32,8.27,5.70,21.40,41.50,910082,32,20478,-64 2020-04-16 14:03:03,6.53,5.75,21.40,41.50,909827,32,20475,-66 2020-04-16 14:03:34,11.48,5.55,21.40,41.60,910009,32,20053,-64 2020-04-16 14:04:04,8.57,5.65,21.40,41.50,910044,32,20074,-64 2020-04-16 14:04:35,8.63,5.65,21.40,41.60,908964,32,20031,-65 2020-04-16 14:05:05,9.18,5.07,21.40,41.50,909755,32,20034,-65 2020-04-16 14:05:36,9.68,5.95,21.40,41.90,910042,32,20069,-64 2020-04-16 14:06:07,8.02,5.25,21.40,41.60,909962,32,20679,-66 2020-04-16 14:06:37,10.23,5.75,21.50,42.00,909275,32,20380,-65 2020-04-16 14:07:08,11.98,5.78,21.50,42.30,909915,32,20053,-64 2020-04-16 14:07:38,10.25,6.40,21.50,42.50,909931,32,20427,-64 2020-04-16 14:08:09,10.15,6.30,21.50,42.30,910085,32,20030,-67 2020-04-16 14:08:40,8.48,6.72,21.60,42.40,909811,32,20034,-65 2020-04-16 14:09:10,9.63,6.30,21.60,42.30,909897,32,20044,-65 2020-04-16 14:09:41,9.15,5.53,21.60,42.00,909620,32,20428,-66 2020-04-16 14:10:12,8.32,5.78,21.70,41.90,909985,32,20045,-65 2020-04-16 14:10:42,8.15,6.35,21.70,41.90,909953,32,20069,-64 2020-04-16 14:11:13,12.45,6.70,21.70,42.00,909936,32,20027,-65 2020-04-16 14:11:44,8.68,5.90,21.70,41.60,909962,32,20026,-64 2020-04-16 14:12:14,9.35,6.70,21.70,42.00,909513,32,20022,-63 2020-04-16 14:12:45,10.15,6.68,21.80,42.40,909476,32,20125,-67 2020-04-16 14:13:15,9.55,6.68,21.70,41.90,908738,32,20166,-66 2020-04-16 14:13:46,14.00,7.05,21.70,41.70,909507,32,20092,-64 2020-04-16 14:14:17,8.25,6.18,21.70,41.80,908995,32,20026,-63 2020-04-16 14:14:47,9.68,6.55,21.70,41.90,909427,32,20043,-65 2020-04-16 14:15:18,11.75,6.07,21.70,41.80,909710,32,20376,-64 2020-04-16 14:15:48,10.73,5.97,21.70,42.00,909515,32,20043,-64 2020-04-16 14:16:19,7.95,5.70,21.60,42.00,909416,32,20030,-67 2020-04-16 14:16:51,9.85,6.47,21.60,42.20,909325,32,20080,-66 2020-04-16 14:17:21,9.70,6.62,21.60,42.30,909924,32,20031,-65 2020-04-16 14:17:52,9.43,7.43,21.60,42.50,909743,32,20062,-65 2020-04-16 14:18:22,10.70,6.55,21.60,42.40,909637,32,20026,-64 2020-04-16 14:18:53,10.80,6.68,21.60,42.20,909965,32,20054,-67 2020-04-16 14:19:23,8.20,6.57,21.60,42.10,909549,32,20042,-67 2020-04-16 14:19:54,9.63,6.62,21.60,42.40,909168,32,20437,-65 2020-04-16 14:20:25,10.70,6.90,21.60,42.40,909648,32,20061,-63 2020-04-16 14:20:55,12.98,6.53,21.60,42.10,909099,32,20046,-65 2020-04-16 14:21:26,9.50,6.50,21.60,41.90,909877,32,20054,-64 2020-04-16 14:21:56,11.55,6.72,21.60,41.90,909217,32,20712,-65 2020-04-16 14:22:27,9.48,6.32,21.60,41.90,909861,32,20061,-67 2020-04-16 14:22:58,10.30,6.43,21.60,41.90,910018,32,20401,-66 2020-04-16 14:23:28,12.93,6.95,21.60,41.90,909871,32,20027,-65 2020-04-16 14:23:59,12.25,6.80,21.60,42.10,909740,32,20488,-64 2020-04-16 14:24:29,10.48,6.20,21.60,42.10,909133,32,20061,-65 2020-04-16 14:25:00,10.30,6.50,21.60,42.20,909661,32,20060,-64 2020-04-16 14:25:31,9.23,6.45,21.60,42.20,909605,32,20080,-64 2020-04-16 14:26:01,13.05,6.75,21.60,42.00,909740,32,20107,-66 2020-04-16 14:26:32,9.07,6.90,21.60,42.00,909854,32,20542,-66 2020-04-16 14:27:02,9.20,6.20,21.60,42.10,909697,32,20023,-65 2020-04-16 14:27:33,8.05,6.50,21.60,42.40,909950,32,20083,-69 2020-04-16 14:28:04,7.85,6.97,21.60,41.60,909569,32,20035,-64 2020-04-16 14:28:35,10.18,7.30,21.70,41.10,909581,32,20676,-65 2020-04-16 14:29:05,11.07,7.47,21.70,41.20,909584,32,20043,-67 2020-04-16 14:29:36,10.45,7.87,21.70,41.30,909976,32,20031,-65 2020-04-16 14:30:06,8.23,6.70,21.70,40.90,909750,32,20031,-68 2020-04-16 14:30:37,9.10,7.62,21.70,40.80,909391,32,20038,-65 2020-04-16 14:31:07,11.25,7.68,21.70,40.80,909722,32,20113,-64 2020-04-16 14:31:38,10.30,6.70,21.70,41.30,906127,32,20043,-65 2020-04-16 14:32:09,16.02,7.60,21.60,41.30,903672,32,20039,-67 2020-04-16 14:32:39,14.15,7.00,21.70,41.10,905888,32,20150,-67 2020-04-16 14:33:10,10.90,7.15,21.60,41.20,906471,32,20019,-64 2020-04-16 14:33:40,7.62,6.57,21.60,41.60,909478,32,20424,-67 2020-04-16 14:34:11,10.98,7.05,21.60,41.70,908778,32,20035,-65 2020-04-16 14:34:42,10.13,6.68,21.60,41.80,906175,32,20122,-65 2020-04-16 14:35:12,11.88,6.95,21.60,41.60,906586,32,20027,-65 2020-04-16 14:35:43,9.20,7.22,21.60,41.80,908261,32,20083,-67 2020-04-16 14:36:13,7.93,6.68,21.60,42.00,909374,32,20425,-67 2020-04-16 14:36:44,11.43,7.15,21.50,41.70,909778,32,20117,-64 2020-04-16 14:37:14,10.77,7.50,21.50,41.70,909885,32,20073,-64 2020-04-16 14:37:45,9.02,6.97,21.50,41.50,910024,32,20052,-65 2020-04-16 14:38:17,11.40,6.85,21.50,41.50,909772,32,20158,-65 2020-04-16 14:38:47,15.90,6.82,21.50,41.60,909705,32,20061,-67 2020-04-16 14:39:18,12.95,6.40,21.40,41.60,909861,32,20023,-65 2020-04-16 14:39:48,12.90,6.43,21.40,41.60,909524,32,20488,-64 2020-04-16 14:40:19,14.65,6.95,21.40,41.70,909597,32,20038,-67 2020-04-16 14:40:50,8.52,6.70,21.40,41.80,909596,32,20034,-66 2020-04-16 14:41:20,10.95,7.10,21.40,41.70,908769,32,20161,-65 2020-04-16 14:41:51,10.95,6.80,21.40,41.60,908925,32,20126,-67 2020-04-16 14:42:21,10.05,7.05,21.30,41.70,905437,32,20032,-65 2020-04-16 14:42:52,12.10,7.07,21.40,41.80,905167,32,20141,-64 2020-04-16 14:43:23,9.27,6.80,21.30,41.70,907907,32,20069,-64 2020-04-16 14:43:53,7.35,6.18,21.30,41.80,906499,32,20043,-67 2020-04-16 14:44:24,8.80,6.50,21.30,41.80,905968,32,20386,-64 2020-04-16 14:44:54,8.95,7.03,21.40,41.60,906714,32,20019,-65 2020-04-16 14:45:25,12.40,6.18,21.30,41.70,906805,32,20378,-65 2020-04-16 14:45:56,7.07,6.07,21.40,41.80,909025,32,20031,-66 2020-04-16 14:46:26,11.75,7.00,21.30,41.60,909559,32,20068,-65 2020-04-16 14:46:57,9.95,6.47,21.30,41.70,908869,32,20113,-64 2020-04-16 14:47:27,7.60,6.05,21.30,41.90,906911,32,20054,-68 2020-04-16 14:47:58,7.70,6.28,21.30,42.00,907002,32,20024,-64 2020-04-16 14:48:29,12.20,6.57,21.30,42.00,907219,32,20746,-64 2020-04-16 14:48:59,8.18,5.93,21.30,42.20,907322,32,20084,-66 2020-04-16 14:49:30,10.73,6.45,21.30,42.60,907134,32,20139,-65 2020-04-16 14:50:00,11.45,5.97,21.30,42.60,907442,32,20356,-65 2020-04-16 14:50:31,9.32,6.43,21.30,42.60,907455,32,20768,-64 2020-04-16 14:51:02,16.33,6.57,21.30,42.50,908943,32,20432,-66 2020-04-16 14:51:32,11.45,6.00,21.30,42.40,910224,32,20018,-66 2020-04-16 14:52:03,11.50,6.53,21.30,42.30,910208,32,20121,-67 2020-04-16 14:52:33,8.95,5.80,21.30,42.30,910574,32,20523,-65 2020-04-16 14:53:04,12.73,6.60,21.30,42.20,910035,32,20064,-66 2020-04-16 14:53:35,6.97,5.20,21.30,42.30,910289,32,20039,-64 2020-04-16 14:54:05,8.10,6.15,21.30,42.30,909911,32,20031,-65 2020-04-16 14:54:36,10.10,6.40,21.40,42.20,909557,32,20034,-66 2020-04-16 14:55:06,9.60,5.37,21.30,42.30,910454,32,20419,-63 2020-04-16 14:55:37,7.62,5.80,21.30,42.40,910348,32,20076,-64 2020-04-16 14:56:08,11.70,6.07,21.30,42.40,910041,32,20061,-67 2020-04-16 14:56:38,6.35,5.50,21.30,42.30,910585,32,20068,-65 2020-04-16 14:57:09,9.75,5.95,21.30,42.30,910345,32,20387,-64 2020-04-16 14:57:39,6.85,6.15,21.30,42.20,910233,32,20350,-64 2020-04-16 14:58:10,10.90,6.45,21.30,42.10,910641,32,20050,-64 2020-04-16 14:58:41,7.82,6.10,21.20,42.10,910536,32,20023,-64 2020-04-16 14:59:11,8.77,5.53,21.20,42.10,910122,32,20046,-63 2020-04-16 14:59:42,11.07,5.43,21.20,42.10,910350,32,20114,-65 2020-04-16 15:00:13,7.57,5.57,21.20,42.20,910049,32,20094,-65 2020-04-16 15:00:43,7.75,6.07,21.20,42.20,909992,32,20042,-63 2020-04-16 15:01:14,8.48,5.80,21.20,41.90,910489,32,20152,-67 2020-04-16 15:01:44,7.85,5.93,21.10,41.80,909785,32,20073,-67 2020-04-16 15:02:15,7.07,5.40,21.10,41.70,910229,32,20093,-64 2020-04-16 15:02:46,6.95,5.32,21.10,41.80,909746,32,20047,-64 2020-04-16 15:03:16,9.52,5.28,21.10,41.70,910169,32,20450,-64 2020-04-16 15:03:47,7.12,5.53,21.10,41.70,909911,32,20425,-64 2020-04-16 15:04:18,9.52,6.18,21.10,41.80,909425,32,20026,-64 2020-04-16 15:04:48,6.68,5.43,21.10,41.80,910328,32,20031,-67 2020-04-16 15:05:19,12.95,6.68,21.10,41.90,910348,32,20018,-66 2020-04-16 15:05:49,10.32,6.10,21.10,42.00,910245,32,20050,-63 2020-04-16 15:06:20,10.82,5.90,21.10,41.90,909939,32,20068,-68 2020-04-16 15:06:51,9.55,6.03,21.10,41.90,910056,32,20084,-65 2020-04-16 15:07:21,11.02,6.35,21.10,41.90,907165,32,20375,-64 2020-04-16 15:07:52,13.38,6.60,21.10,42.10,906603,32,20437,-67 2020-04-16 15:08:22,9.10,6.72,21.10,42.10,910130,32,20061,-68 2020-04-16 15:08:53,10.90,6.10,21.10,42.10,909795,32,20042,-64 2020-04-16 15:09:23,7.65,6.50,21.10,41.80,908874,32,20031,-64 2020-04-16 15:09:54,10.70,5.97,21.10,41.90,910131,32,20399,-64 2020-04-16 15:10:25,9.60,6.60,21.10,42.00,909978,32,20059,-66 2020-04-16 15:10:55,8.98,6.65,21.10,42.00,909480,32,20397,-67 2020-04-16 15:11:26,10.88,5.60,21.10,42.10,909867,32,20105,-62 2020-04-16 15:11:56,11.25,5.85,21.10,42.10,909946,32,20109,-72 2020-04-16 15:12:27,7.20,5.97,21.10,42.10,907185,32,20413,-72 2020-04-16 15:12:57,12.30,5.82,21.10,42.10,907375,32,20062,-67 2020-04-16 15:13:28,8.02,5.55,21.10,42.10,907000,32,20389,-70 2020-04-16 15:13:59,7.55,5.18,21.10,42.30,907187,32,20112,-67 2020-04-16 15:14:29,10.32,5.40,21.20,42.40,906454,32,20023,-65 2020-04-16 15:15:00,8.25,5.30,21.20,42.40,906900,32,20144,-66 2020-04-16 15:15:30,8.30,4.93,21.10,42.40,907004,32,20031,-63 2020-04-16 15:16:01,7.47,5.00,21.20,42.50,906856,32,20094,-65 2020-04-16 15:16:32,11.68,5.20,21.20,42.60,909095,32,20077,-65 2020-04-16 15:17:03,6.90,4.82,21.20,42.60,909954,32,20114,-66 2020-04-16 15:17:33,9.55,4.68,21.20,42.60,910123,32,20109,-65 2020-04-16 15:18:04,16.98,5.53,21.20,42.50,910073,32,20106,-64 2020-04-16 15:18:34,10.38,5.40,21.30,42.40,910202,32,20061,-66 2020-04-16 15:19:05,11.00,5.20,21.30,42.50,910344,32,20089,-66 2020-04-16 15:19:36,7.97,4.72,21.30,42.60,910691,32,20102,-62 2020-04-16 15:20:06,9.65,5.00,21.30,42.10,910694,32,20027,-64 2020-04-16 15:20:37,6.97,5.07,21.30,41.70,910071,32,20412,-67 2020-04-16 15:21:07,8.25,5.18,21.40,41.50,909523,32,20470,-64 2020-04-16 15:21:38,8.57,4.62,21.40,41.60,909997,32,20054,-68 2020-04-16 15:22:09,7.53,4.68,21.40,41.70,906214,32,20055,-65 2020-04-16 15:22:40,5.68,4.20,21.40,41.80,910034,32,20125,-66 2020-04-16 15:23:10,6.60,4.75,21.40,41.80,909198,32,20095,-66 2020-04-16 15:23:41,5.40,4.40,21.40,41.70,910372,32,20034,-65 2020-04-16 15:24:11,6.32,4.32,21.40,42.00,910427,32,20062,-65 2020-04-16 15:24:43,10.38,4.70,21.40,42.10,910375,32,20429,-65 2020-04-16 15:25:13,5.80,4.72,21.40,42.10,910743,32,20039,-66 2020-04-16 15:25:44,10.40,4.55,21.40,42.20,910761,32,20027,-63 2020-04-16 15:26:15,8.07,4.87,21.40,42.40,910217,32,20080,-65 2020-04-16 15:26:45,11.57,5.37,21.40,42.40,910584,32,20026,-66 2020-04-16 15:27:16,8.80,4.60,21.40,42.40,910452,32,20417,-65 2020-04-16 15:27:47,9.40,4.32,21.40,42.30,910316,32,20088,-65 2020-04-16 15:28:17,8.35,5.05,21.40,42.50,910674,32,20054,-66 2020-04-16 15:28:48,9.07,4.80,21.40,42.30,909908,32,20019,-64 2020-04-16 15:29:18,8.45,5.20,21.50,41.90,910316,32,20031,-67 2020-04-16 15:29:49,7.68,5.03,21.50,42.00,910540,32,20084,-64 2020-04-16 15:30:19,11.05,5.50,21.40,42.00,910393,32,20535,-64 2020-04-16 15:30:50,10.23,5.50,21.40,42.20,909941,32,20022,-63 2020-04-16 15:31:21,11.55,5.40,21.40,42.20,910444,32,20027,-66 2020-04-16 15:31:51,10.13,5.03,21.40,42.40,909986,32,20656,-63 2020-04-16 15:32:22,6.22,4.70,21.40,42.40,910521,32,20027,-66 2020-04-16 15:32:52,5.53,4.87,21.40,42.30,910211,32,20511,-76 2020-04-16 15:33:23,8.43,5.60,21.40,42.20,910033,32,20120,-67 2020-04-16 15:33:54,6.47,5.05,21.30,42.20,910556,32,20023,-65 2020-04-16 15:34:24,6.85,4.60,21.30,42.10,909620,32,20034,-66 2020-04-16 15:34:55,6.65,5.53,21.30,42.00,909935,32,20020,-66 2020-04-16 15:35:25,9.05,5.50,21.30,41.90,910391,32,20080,-66 2020-04-16 15:35:56,12.95,5.93,21.30,42.00,910302,32,20035,-66 2020-04-16 15:36:27,7.22,5.43,21.30,42.00,910005,32,20035,-68 2020-04-16 15:36:58,8.70,5.22,21.20,42.20,909980,32,20031,-66 2020-04-16 15:37:29,10.65,4.93,21.20,42.30,909715,32,20511,-69 2020-04-16 15:37:59,10.77,5.30,21.20,42.40,910010,32,20022,-67 2020-04-16 15:38:30,10.95,5.50,21.20,42.20,909967,32,20038,-66 2020-04-16 15:39:00,9.13,5.05,21.20,42.30,909929,32,20031,-69 2020-04-16 15:39:31,9.20,5.22,21.20,42.30,910443,32,20035,-65 2020-04-16 15:40:02,9.50,4.95,21.20,42.30,910136,32,20446,-65 2020-04-16 15:40:33,7.25,4.70,21.20,42.30,910051,32,20119,-66 2020-04-16 15:41:04,9.48,5.12,21.10,42.10,909459,32,20377,-67 2020-04-16 15:41:34,7.57,4.75,21.10,42.20,909655,32,20069,-66 2020-04-16 15:42:05,9.02,4.47,21.10,42.60,906931,32,20455,-64 2020-04-16 15:42:36,10.90,4.68,21.10,42.50,907227,32,20105,-66 2020-04-16 15:43:06,5.37,4.30,21.10,42.40,907175,32,20057,-64 2020-04-16 15:43:37,6.00,4.25,21.10,42.10,907210,32,20141,-65 2020-04-16 15:44:07,6.93,5.03,21.10,42.00,906852,32,20031,-65 2020-04-16 15:44:38,7.95,4.60,21.10,42.00,906403,32,20130,-64 2020-04-16 15:45:09,10.95,4.55,21.10,42.20,906803,32,20097,-65 2020-04-16 15:45:39,6.32,4.45,21.10,42.30,907303,32,20142,-66 2020-04-16 15:46:10,9.07,5.10,21.10,42.30,906981,32,20035,-63 2020-04-16 15:46:40,10.65,5.03,21.10,42.40,907084,32,20217,-66 2020-04-16 15:47:11,8.18,5.68,21.00,42.30,909443,32,20533,-63 2020-04-16 15:47:42,9.93,4.82,21.00,42.30,910366,32,20027,-65 2020-04-16 15:48:12,5.68,4.60,21.00,42.30,910375,32,20031,-63 2020-04-16 15:48:43,8.80,4.97,21.00,42.30,910007,32,20417,-64 2020-04-16 15:49:14,11.95,4.82,21.00,42.50,909935,32,20069,-66 2020-04-16 15:49:45,7.85,5.00,21.00,42.60,910303,32,20518,-66 2020-04-16 15:50:15,6.10,4.78,21.00,42.30,910155,32,20195,-63 2020-04-16 15:50:46,7.80,5.05,21.00,42.30,909734,32,20360,-65 2020-04-16 15:51:16,6.12,4.55,21.00,42.40,910108,32,20068,-65 2020-04-16 15:51:47,6.30,4.50,21.00,42.40,909524,32,20113,-66 2020-04-16 15:52:18,7.85,4.53,20.90,42.50,909133,32,20034,-66 2020-04-16 15:52:48,8.15,4.43,20.90,42.80,910113,32,20049,-66 2020-04-16 15:53:19,9.48,4.97,20.90,42.80,910319,32,20338,-66 2020-04-16 15:53:49,8.18,4.47,20.90,42.90,910261,32,20080,-66 2020-04-16 15:54:20,9.38,4.37,20.90,42.90,909611,32,20039,-67 2020-04-16 15:54:51,6.85,4.50,20.90,42.70,910120,32,20097,-67 2020-04-16 15:55:22,8.07,4.15,20.90,42.80,909944,32,20243,-66 2020-04-16 15:55:52,8.88,4.40,20.90,42.90,910324,32,20027,-66 2020-04-16 15:56:23,7.72,4.62,20.90,42.90,910114,32,20076,-66 2020-04-16 15:56:53,7.85,4.07,20.90,43.00,910194,32,20018,-67 2020-04-16 15:57:24,8.85,4.22,20.90,43.10,910396,32,20031,-68 2020-04-16 15:57:54,4.87,3.75,20.80,43.00,910301,32,20023,-66 2020-04-16 15:58:26,6.22,4.20,20.90,43.00,910244,32,20381,-67 2020-04-16 15:58:56,7.35,4.22,20.90,42.90,910148,32,20027,-66 2020-04-16 15:59:27,8.02,4.25,20.80,42.80,910014,32,20060,-66 2020-04-16 15:59:57,8.45,4.05,20.90,43.20,909821,32,20397,-66 2020-04-16 16:00:28,7.53,3.83,20.80,42.80,910246,32,20088,-66 2020-04-16 16:00:58,6.80,4.30,20.90,42.90,910417,32,20052,-65 2020-04-16 16:01:29,7.87,4.50,20.80,42.80,910326,32,20074,-64 2020-04-16 16:02:00,6.80,3.53,20.80,42.80,909705,32,20081,-68 2020-04-16 16:02:30,5.12,3.80,20.80,42.70,909920,32,20034,-72 2020-04-16 16:03:01,7.80,3.53,20.80,42.70,910279,32,20031,-66 2020-04-16 16:03:32,7.95,3.95,20.90,42.80,910363,32,20056,-64 2020-04-16 16:04:02,8.40,3.40,20.90,42.80,907659,32,20058,-66 2020-04-16 16:04:33,5.45,3.55,20.80,42.70,906215,32,20064,-65 2020-04-16 16:05:03,5.50,4.00,20.80,42.70,906709,32,20061,-65 2020-04-16 16:05:34,4.62,3.78,20.90,43.20,906556,32,20039,-65 2020-04-16 16:06:05,4.03,3.60,20.90,43.40,906800,32,20184,-66 2020-04-16 16:06:35,6.47,4.10,20.90,43.00,906914,32,20128,-67 2020-04-16 16:07:06,8.30,3.87,20.90,43.00,907389,32,20023,-67 2020-04-16 16:07:37,8.15,4.32,20.90,42.90,907297,32,20027,-66 2020-04-16 16:08:07,7.00,4.10,20.90,42.70,908749,32,20446,-67 2020-04-16 16:08:38,5.32,3.67,20.90,42.60,909944,32,20038,-65 2020-04-16 16:09:10,5.68,3.85,20.90,42.50,906531,32,20053,-66 2020-04-16 16:09:41,7.97,3.83,21.00,42.60,906916,32,20484,-71 2020-04-16 16:10:12,7.53,3.70,20.90,42.40,907166,32,20072,-66 2020-04-16 16:10:42,5.22,3.70,20.90,42.30,910105,32,20064,-68 2020-04-16 16:11:13,7.05,3.90,20.90,42.30,910414,32,20023,-68 2020-04-16 16:11:44,4.25,3.85,20.90,42.30,910317,32,20106,-66 2020-04-16 16:12:14,4.75,3.55,21.00,42.40,909562,32,20052,-64 2020-04-16 16:12:45,5.62,4.47,20.90,42.50,910050,32,20026,-65 2020-04-16 16:13:15,5.40,3.70,20.90,42.40,910271,32,20390,-64 2020-04-16 16:13:46,6.85,4.18,20.90,42.20,910021,32,20027,-64 2020-04-16 16:14:17,10.57,3.95,21.00,42.20,909583,32,20080,-66 2020-04-16 16:14:48,6.62,3.97,21.00,42.30,910120,32,20097,-65 2020-04-16 16:15:18,11.35,4.07,20.90,42.20,910216,32,20011,-63 2020-04-16 16:15:49,4.75,3.37,21.00,42.30,910354,32,20034,-68 2020-04-16 16:16:20,9.20,3.72,21.00,42.30,910275,32,20040,-64 2020-04-16 16:16:51,6.82,3.70,21.00,42.40,910274,32,20400,-65 2020-04-16 16:17:22,5.30,3.72,21.00,42.50,910370,32,20061,-64 2020-04-16 16:17:52,5.93,3.87,21.00,42.50,910282,32,20076,-64 2020-04-16 16:18:23,8.45,3.53,21.00,42.50,910174,32,20088,-66 2020-04-16 16:18:53,12.00,4.30,21.00,42.70,910207,32,20384,-64 2020-04-16 16:19:24,7.82,4.07,21.00,42.80,906893,32,20031,-62 2020-04-16 16:19:54,7.15,4.20,21.00,42.70,907277,32,20058,-63 2020-04-16 16:20:25,8.02,4.60,21.00,42.70,906601,32,20170,-65 2020-04-16 16:20:56,7.80,4.30,21.00,42.80,907207,32,20411,-64 2020-04-16 16:21:26,7.43,4.40,21.00,42.70,907312,32,20073,-63 2020-04-16 16:21:57,5.43,4.20,21.00,42.80,909826,32,20148,-63 2020-04-16 16:22:28,6.85,3.67,21.00,42.50,912396,32,20053,-66 2020-04-16 16:22:58,6.65,3.35,21.00,42.00,909869,32,20046,-61 2020-04-16 16:23:29,9.63,3.80,21.10,41.80,909803,32,20035,-63 2020-04-16 16:23:59,8.32,3.60,21.10,41.90,910187,32,20076,-69 2020-04-16 16:24:30,4.12,3.72,21.10,41.60,908817,32,20401,-64 2020-04-16 16:25:01,6.37,3.70,21.10,41.80,910196,32,20097,-64 2020-04-16 16:25:31,4.03,3.62,21.10,41.60,910482,32,20409,-63 2020-04-16 16:26:02,8.98,3.70,21.10,42.10,910444,32,20350,-64 2020-04-16 16:26:32,4.72,3.40,21.10,41.70,910323,32,20019,-63 2020-04-16 16:27:03,5.75,3.37,21.10,41.70,910032,32,20101,-63 2020-04-16 16:27:34,7.03,3.65,21.10,41.70,910003,32,20046,-67 2020-04-16 16:28:04,4.40,3.42,21.10,41.60,910334,32,20020,-64 2020-04-16 16:28:35,5.30,3.90,21.00,41.80,909927,32,20073,-63 2020-04-16 16:29:06,4.35,3.20,21.00,42.10,909850,32,20073,-66 2020-04-16 16:29:37,7.05,3.65,21.00,42.00,910051,32,20043,-64 2020-04-16 16:30:08,4.87,3.42,21.00,42.00,909942,32,20151,-66 2020-04-16 16:30:38,7.20,3.83,21.00,42.00,910246,32,20139,-64 2020-04-16 16:31:09,8.23,3.75,21.00,42.00,909306,32,20129,-64 2020-04-16 16:31:39,10.23,4.12,21.00,42.10,909749,32,20049,-63 2020-04-16 16:32:10,8.27,3.53,21.00,42.20,908382,32,20092,-66 2020-04-16 16:32:40,5.68,3.40,20.90,42.10,906606,32,20072,-65 2020-04-16 16:33:11,7.07,3.30,20.90,42.10,906947,32,20057,-63 2020-04-16 16:33:42,5.00,3.62,20.90,42.30,906914,32,20039,-66 2020-04-16 16:34:12,6.07,3.72,20.90,42.40,906585,32,20149,-65 2020-04-16 16:34:43,10.20,4.15,20.90,42.30,906793,32,20114,-65 2020-04-16 16:35:13,8.82,4.15,20.90,42.30,907037,32,20339,-67 2020-04-16 16:35:44,7.00,3.97,20.90,42.40,906813,32,20098,-66 2020-04-16 16:36:15,9.13,4.28,20.80,42.30,907212,32,20023,-63 2020-04-16 16:36:45,6.75,4.03,20.90,42.30,908512,32,20112,-64 2020-04-16 16:37:17,6.60,3.60,20.80,42.20,909637,32,20046,-65 2020-04-16 16:37:48,7.65,3.70,20.80,42.30,909986,32,20046,-64 2020-04-16 16:38:19,7.70,4.25,20.80,42.30,909785,32,20046,-63 2020-04-16 16:38:49,9.30,3.30,20.80,42.50,910042,32,20031,-64 2020-04-16 16:39:20,10.32,3.35,20.80,42.60,909954,32,20122,-65 2020-04-16 16:39:50,7.00,3.60,20.80,42.70,909887,32,20035,-64 2020-04-16 16:40:21,5.45,3.60,20.80,42.70,910114,32,20101,-64 2020-04-16 16:40:52,5.95,4.05,20.80,42.70,910285,32,20399,-65 2020-04-16 16:41:22,6.55,3.58,20.80,42.60,909843,32,20026,-65 2020-04-16 16:41:53,7.78,3.67,20.80,42.50,910266,32,20046,-65 2020-04-16 16:42:23,7.78,3.58,20.80,42.50,907600,32,20431,-65 2020-04-16 16:42:54,5.45,3.90,20.80,43.00,907021,32,20026,-64 2020-04-16 16:43:25,3.62,3.20,20.80,42.00,906808,32,20050,-63 2020-04-16 16:43:55,4.95,3.15,20.70,41.70,906939,32,20027,-64 2020-04-16 16:44:26,6.25,3.80,20.70,41.70,906091,32,20085,-65 2020-04-16 16:44:56,6.15,3.80,20.70,41.60,906746,32,20118,-65 2020-04-16 16:45:27,3.87,3.50,20.70,41.50,903218,32,20027,-65 2020-04-16 16:45:58,6.62,3.70,20.70,41.60,903518,32,20066,-66 2020-04-16 16:46:28,5.20,3.95,20.70,41.70,900075,32,20122,-66 2020-04-16 16:46:59,7.28,3.45,20.70,41.90,900369,32,20036,-64 2020-04-16 16:47:29,6.07,3.70,20.60,42.10,906180,32,20110,-63 2020-04-16 16:48:00,6.75,3.12,20.60,42.10,906416,32,20331,-63 2020-04-16 16:48:31,7.60,3.20,20.60,42.10,910069,32,20376,-63 2020-04-16 16:49:01,8.43,3.70,20.60,42.00,909955,32,20466,-64 2020-04-16 16:49:32,7.55,3.83,20.60,42.20,910245,32,20061,-64 2020-04-16 16:50:03,6.28,4.15,20.60,42.30,910155,32,20122,-65 2020-04-16 16:50:34,7.60,3.50,20.60,42.20,910386,32,20121,-66 2020-04-16 16:51:05,6.45,3.45,20.60,42.10,910275,32,20352,-66 2020-04-16 16:51:35,8.98,3.62,20.60,42.00,909691,32,20113,-65 2020-04-16 16:52:06,6.18,3.60,20.60,41.90,909702,32,20114,-63 2020-04-16 16:52:37,5.10,3.60,20.50,41.80,910225,32,20149,-69 2020-04-16 16:53:07,7.97,3.75,20.60,42.00,910309,32,20364,-64 2020-04-16 16:53:38,4.62,3.50,20.60,42.00,909616,32,20060,-67 2020-04-16 16:54:08,5.28,3.28,20.60,41.90,909862,32,20035,-65 2020-04-16 16:54:39,8.52,3.78,20.60,41.80,909157,32,20051,-65 2020-04-16 16:55:10,5.95,3.50,20.50,41.80,909908,32,20081,-65 2020-04-16 16:55:40,8.65,3.70,20.50,41.90,909845,32,20030,-64 2020-04-16 16:56:11,7.93,3.65,20.50,42.00,909851,32,20050,-66 2020-04-16 16:56:41,7.85,3.45,20.50,42.10,909638,32,20148,-64 2020-04-16 16:57:12,6.32,3.60,20.50,41.90,909680,32,20031,-66 2020-04-16 16:57:43,5.62,3.40,20.50,41.90,909948,32,20068,-64 2020-04-16 16:58:13,9.88,3.40,20.50,41.40,909857,32,20102,-65 2020-04-16 16:58:44,3.72,2.87,20.50,41.20,909825,32,20027,-66 2020-04-16 16:59:15,4.65,3.17,20.50,41.20,909728,32,20117,-62 2020-04-16 16:59:47,12.63,4.00,20.40,41.30,909838,32,20034,-64 2020-04-16 17:00:17,11.02,4.25,20.40,41.40,909441,32,20022,-67 2020-04-16 17:00:48,10.52,4.00,20.40,41.50,909659,32,20035,-66 2020-04-16 17:01:19,6.57,3.37,20.40,41.50,910302,32,20038,-65 2020-04-16 17:01:49,7.47,3.62,20.40,41.00,909666,32,20064,-65 2020-04-16 17:02:20,7.78,3.15,20.40,40.80,910041,32,20054,-64 2020-04-16 17:02:50,7.28,3.65,20.40,40.80,909258,32,20451,-65 2020-04-16 17:03:21,6.62,3.00,20.40,40.60,909976,32,20031,-64 2020-04-16 17:03:52,7.32,3.33,20.40,40.50,909674,32,20151,-65 2020-04-16 17:04:22,4.10,2.80,20.40,40.70,909023,32,20026,-65 2020-04-16 17:04:53,5.37,3.00,20.40,40.70,910262,32,20031,-66 2020-04-16 17:05:23,5.25,3.47,20.40,40.30,909837,32,20089,-64 2020-04-16 17:05:54,6.18,2.85,20.40,40.40,910244,32,20035,-65 2020-04-16 17:06:25,3.80,3.28,20.40,40.40,909818,32,20094,-65 2020-04-16 17:06:55,5.55,3.00,20.30,40.50,910085,32,20039,-67 2020-04-16 17:07:26,6.03,2.95,20.30,40.70,910018,32,20031,-65 2020-04-16 17:07:57,5.50,2.85,20.30,40.80,910201,32,20030,-64 2020-04-16 17:08:27,3.92,2.67,20.30,40.80,909732,32,20042,-64 2020-04-16 17:08:58,6.55,3.08,20.30,40.80,910000,32,20499,-65 2020-04-16 17:09:28,11.10,4.85,20.30,40.70,909941,32,20039,-65 2020-04-16 17:09:59,5.78,3.30,20.30,40.50,909616,32,20022,-64 2020-04-16 17:10:29,7.60,3.35,20.30,40.60,909155,32,20028,-66 2020-04-16 17:11:00,6.82,2.60,20.30,40.80,909793,32,20034,-64 2020-04-16 17:11:31,11.20,3.28,20.20,40.80,910315,32,20092,-65 2020-04-16 17:12:01,4.85,2.97,20.30,40.90,909911,32,20026,-65 2020-04-16 17:12:32,6.60,3.37,20.20,40.80,910031,32,20064,-65 2020-04-16 17:13:03,6.95,3.28,20.30,40.90,909844,32,20397,-64 2020-04-16 17:13:33,4.28,3.42,20.20,40.90,910401,32,20061,-66 2020-04-16 17:14:04,7.78,3.47,20.20,41.00,910341,32,20216,-65 2020-04-16 17:14:34,5.93,3.30,20.20,40.90,909339,32,20089,-65 2020-04-16 17:15:05,4.78,3.42,20.20,41.10,909725,32,20053,-64 2020-04-16 17:15:36,6.12,4.40,20.10,41.00,910294,32,20149,-65 2020-04-16 17:16:06,6.15,4.05,20.10,40.70,909898,32,20459,-66 2020-04-16 17:16:37,6.87,4.18,20.20,40.70,910224,32,20011,-63 2020-04-16 17:17:08,6.10,3.83,20.10,40.50,909500,32,20023,-65 2020-04-16 17:17:39,6.95,4.18,20.10,40.50,910304,32,20090,-64 2020-04-16 17:18:09,4.90,3.30,20.10,40.50,909949,32,20057,-63 2020-04-16 17:18:40,5.85,3.45,20.10,40.60,910192,32,20027,-66 2020-04-16 17:19:10,5.47,2.92,20.10,40.70,909767,32,20031,-64 2020-04-16 17:19:41,6.78,3.35,20.10,40.80,910237,32,20036,-64 2020-04-16 17:20:11,6.50,3.15,20.00,40.80,910180,32,20069,-64 2020-04-16 17:20:42,5.20,3.22,20.00,40.90,910182,32,20031,-64 2020-04-16 17:21:13,4.53,3.03,20.00,41.00,909989,32,20031,-63 2020-04-16 17:21:46,6.47,3.30,20.00,41.00,910087,32,20636,-64 2020-04-16 17:22:17,5.20,2.87,20.00,41.20,909924,32,20106,-64 2020-04-16 17:22:47,3.53,3.10,20.00,41.20,910102,32,20023,-64 2020-04-16 17:23:56,4.22,2.75,20.00,41.20,909675,32,20035,-63 2020-04-16 17:24:27,9.88,3.20,20.00,41.10,902460,32,20028,-64 2020-04-16 17:24:58,8.68,4.12,19.90,41.10,903345,32,20416,-63 2020-04-16 17:25:28,12.05,3.10,19.90,41.00,900227,32,20422,-64 2020-04-16 17:26:01,5.82,2.37,19.90,41.10,899987,33,20051,-64 2020-04-16 17:26:32,4.43,2.92,19.90,41.20,900374,32,20419,-62 2020-04-16 17:27:02,11.18,3.20,19.90,41.30,900445,32,20036,-64 2020-04-16 17:27:33,6.85,3.15,19.90,41.30,903350,32,20099,-62 2020-04-16 17:28:04,7.55,3.30,19.90,41.30,903457,32,20036,-64 2020-04-16 17:28:35,5.45,3.12,19.90,41.30,903567,32,20027,-64 2020-04-16 17:29:05,10.85,3.70,19.80,41.30,903363,32,20035,-64 2020-04-16 17:29:36,4.12,2.90,19.80,41.30,903472,32,20683,-64 2020-04-16 17:30:07,6.80,3.20,19.80,41.30,900004,33,20039,-66 2020-04-16 17:30:37,4.97,2.45,19.80,41.40,909984,32,20065,-62 2020-04-16 17:31:09,4.85,2.75,19.80,41.20,909967,32,20056,-63 2020-04-16 17:31:40,6.35,3.25,19.80,41.20,909828,32,20039,-63 2020-04-16 17:32:10,8.38,2.87,19.80,41.40,909828,32,20703,-61 2020-04-16 17:32:41,6.50,2.95,19.80,41.50,909448,32,20031,-65 2020-04-16 17:33:11,5.40,2.85,19.70,41.50,906862,32,20034,-64 2020-04-16 17:33:42,6.68,3.25,19.70,41.40,906582,32,20500,-64 2020-04-16 17:34:12,7.90,3.40,19.70,41.40,906117,32,20039,-61 2020-04-16 17:34:43,6.07,3.08,19.80,41.50,906258,32,20039,-65 2020-04-16 17:35:14,8.77,2.92,19.80,41.50,906664,32,20069,-64 2020-04-16 17:35:44,5.20,2.78,19.70,41.50,906316,32,20450,-64 2020-04-16 17:36:15,7.72,3.00,19.70,41.50,906953,32,20039,-66 2020-04-16 17:36:45,6.90,3.20,19.70,41.50,906720,32,20035,-63 2020-04-16 17:37:16,6.57,2.75,19.70,41.50,909890,32,20467,-64 2020-04-16 17:37:47,4.72,2.90,19.70,41.50,909772,32,20046,-66 2020-04-16 17:38:17,8.93,3.30,19.70,41.50,906456,32,20394,-64 2020-04-16 17:38:48,5.82,3.00,19.70,41.70,909792,32,20027,-63 2020-04-16 17:39:18,6.35,3.10,19.70,41.70,909536,32,20087,-63 2020-04-16 17:39:49,5.80,2.90,19.70,41.80,909792,32,20038,-66 2020-04-16 17:40:20,3.53,2.80,19.60,41.80,909870,32,20086,-64 2020-04-16 17:40:50,5.70,3.58,19.70,41.80,909808,32,20120,-64 2020-04-16 17:41:21,9.82,3.45,19.60,41.90,910004,32,20121,-66 2020-04-16 17:41:51,4.85,2.97,19.60,42.00,909311,32,20027,-66 2020-04-16 17:42:22,5.00,2.90,19.60,41.90,909856,32,20087,-64 2020-04-16 17:42:53,7.43,3.30,19.60,42.00,910144,32,20053,-63 2020-04-16 17:43:23,5.10,3.00,19.60,42.00,909873,32,20030,-66 2020-04-16 17:43:54,8.10,3.20,19.50,42.10,909587,32,20090,-63 2020-04-16 17:44:25,5.80,3.35,19.50,42.10,909418,32,20027,-67 2020-04-16 17:44:56,5.45,3.30,19.50,42.10,910206,32,20106,-64 2020-04-16 17:45:26,5.05,3.45,19.50,42.10,910144,32,20048,-65 2020-04-16 17:45:57,5.72,2.90,19.50,42.20,909993,32,20035,-66 2020-04-16 17:46:27,5.40,2.97,19.50,42.30,910104,32,20072,-65 2020-04-16 17:46:58,5.65,3.40,19.50,42.40,909513,32,20027,-65 2020-04-16 17:47:28,4.95,2.78,19.50,42.40,909819,32,20073,-66 2020-04-16 17:47:59,6.82,3.22,19.50,42.40,909972,32,20060,-64 2020-04-16 17:48:30,6.93,3.20,19.40,42.40,906558,32,20449,-65 2020-04-16 17:49:00,8.18,3.00,19.40,42.50,906637,32,20035,-65 2020-04-16 17:49:31,3.70,2.97,19.40,42.50,906517,32,20077,-64 2020-04-16 17:50:02,9.05,3.62,19.40,42.50,906694,32,20039,-63 2020-04-16 17:50:33,4.82,3.00,19.40,42.50,910229,32,20019,-65 2020-04-16 17:51:03,5.40,3.30,19.40,42.60,909860,32,20424,-65 2020-04-16 17:51:34,8.35,3.60,19.40,42.60,909683,32,20023,-65 2020-04-16 17:52:04,5.68,3.05,19.40,42.60,892126,32,578483,-65 2020-04-16 17:52:35,8.00,3.30,19.40,42.60,909789,32,20753,-63 2020-04-16 17:53:06,5.50,3.40,19.30,42.60,910163,32,20111,-63 2020-04-16 17:53:36,6.53,3.17,19.30,42.60,910006,32,20030,-66 2020-04-16 17:54:07,6.12,3.78,19.30,42.70,910069,32,20099,-63 2020-04-16 17:54:38,10.80,3.53,19.30,42.80,909218,32,20365,-63 2020-04-16 17:55:08,6.78,3.35,19.30,42.80,909727,32,20375,-66 2020-04-16 17:55:39,10.35,3.67,19.30,42.80,910061,32,20046,-66 2020-04-16 17:56:09,4.78,3.37,19.30,43.00,910076,32,20463,-66 2020-04-16 17:56:40,4.62,3.08,19.30,43.10,909619,32,20088,-65 2020-04-16 17:57:10,8.32,3.83,19.30,43.60,909598,32,20368,-65 2020-04-16 17:57:41,9.55,3.37,19.30,43.10,909948,32,20047,-62 2020-04-16 17:58:12,4.93,3.15,19.30,43.10,909702,32,20393,-66 2020-04-16 17:58:42,6.10,3.50,19.30,43.10,909927,32,20069,-65 2020-04-16 17:59:13,5.75,3.28,19.30,43.00,910012,32,20098,-66 2020-04-16 17:59:43,6.15,3.40,19.30,43.10,909427,32,20050,-65 2020-04-16 18:00:14,10.07,3.30,19.20,43.00,909848,32,20065,-64 2020-04-16 18:00:45,6.75,3.33,19.20,43.10,909684,32,20080,-66 2020-04-16 18:01:15,6.47,3.47,19.20,43.10,909793,32,20449,-63 2020-04-16 18:01:46,4.45,3.08,19.20,43.00,909053,32,20065,-64 2020-04-16 18:02:17,4.82,3.30,19.20,43.00,908638,32,20039,-66 2020-04-16 18:02:47,6.78,3.55,19.20,43.00,909270,32,20476,-63 2020-04-16 18:03:18,6.28,3.30,19.20,43.10,909717,32,20103,-65 2020-04-16 18:03:48,5.82,3.65,19.20,43.20,910010,32,20091,-66 2020-04-16 18:04:19,9.70,3.60,19.10,43.20,909304,32,20069,-65 2020-04-16 18:04:50,6.12,3.58,19.10,43.30,909951,32,20479,-65 2020-04-16 18:05:20,4.43,3.22,19.10,43.40,909580,32,20038,-65 2020-04-16 18:05:51,5.85,3.50,19.00,43.40,909962,32,20058,-66 2020-04-16 18:06:21,5.85,3.28,19.00,43.40,910145,32,20080,-65 2020-04-16 18:06:52,9.95,3.53,19.10,43.40,909569,32,20051,-63 2020-04-16 18:07:23,7.07,3.42,19.10,43.40,910256,32,20088,-64 2020-04-16 18:07:53,5.82,3.55,19.00,43.50,910149,32,20064,-64 2020-04-16 18:08:24,6.60,3.50,19.00,43.50,909794,32,20073,-64 2020-04-16 18:08:54,7.78,3.33,19.00,43.50,910131,32,20036,-65 2020-04-16 18:09:25,5.40,3.50,19.00,43.50,910216,32,20085,-63 2020-04-16 18:09:56,8.95,3.30,19.00,43.50,910194,32,20088,-64 2020-04-16 18:10:26,4.82,3.55,19.00,43.50,909970,32,20515,-67 2020-04-16 18:10:57,7.90,3.17,19.00,43.50,909725,32,20699,-64 2020-04-16 18:11:27,11.12,3.40,19.00,43.50,910048,32,20039,-66 2020-04-16 18:11:58,7.47,3.65,18.90,43.50,909876,32,20042,-64 2020-04-16 18:12:29,7.35,3.80,18.90,43.60,909850,32,20092,-64 2020-04-16 18:12:59,14.48,3.72,18.90,43.70,909846,32,20042,-66 2020-04-16 18:13:30,5.62,3.30,18.90,43.70,910079,32,20038,-65 2020-04-16 18:14:01,8.43,3.47,18.90,43.80,909931,32,20429,-65 2020-04-16 18:14:31,6.72,3.85,18.90,43.90,909181,32,20445,-67 2020-04-16 18:15:04,8.23,3.85,18.90,44.00,909846,32,20499,-64 2020-04-16 18:15:34,7.80,3.62,18.90,44.10,909484,32,20047,-66 2020-04-16 18:16:05,5.82,3.45,18.80,44.10,909680,32,20034,-63 2020-04-16 18:16:36,7.97,3.40,18.80,44.10,909990,32,20082,-66 2020-04-16 18:17:06,6.80,3.95,18.80,44.10,909925,32,20445,-66 2020-04-16 18:17:37,7.93,3.78,18.80,44.10,909387,32,20088,-65 2020-04-16 18:18:07,5.30,3.20,18.80,44.10,909676,32,20046,-63 2020-04-16 18:18:38,5.80,3.20,18.80,44.00,909459,32,20038,-64 2020-04-16 18:19:08,6.45,3.35,18.80,44.00,909622,32,20099,-67 2020-04-16 18:19:39,6.95,3.10,18.80,44.00,910088,32,20435,-64 2020-04-16 18:20:10,8.75,3.95,18.70,43.90,910095,32,20107,-65 2020-04-16 18:20:41,5.55,3.67,18.70,43.90,909837,32,20404,-64 2020-04-16 18:21:11,4.97,3.17,18.70,43.90,909844,32,20034,-64 2020-04-16 18:21:42,6.18,3.28,18.70,43.90,909960,32,20086,-65 2020-04-16 18:22:12,5.60,3.70,18.70,44.00,909739,32,20043,-63 2020-04-16 18:22:43,6.97,3.12,18.70,44.00,910045,32,20486,-66 2020-04-16 18:23:13,6.30,3.53,18.70,44.00,909812,32,20038,-67 2020-04-16 18:23:44,6.00,3.20,18.70,44.00,909543,32,20024,-64 2020-04-16 18:24:15,5.57,3.30,18.70,44.00,909168,32,20058,-65 2020-04-16 18:24:45,5.55,3.47,18.70,44.00,909740,32,20146,-64 2020-04-16 18:25:16,4.65,3.30,18.70,44.00,909843,32,20039,-65 2020-04-16 18:25:47,7.30,3.40,18.60,43.90,909958,32,20106,-63 2020-04-16 18:26:17,6.93,3.50,18.60,44.40,909622,32,20506,-65 2020-04-16 18:26:48,8.32,4.22,18.70,44.00,909937,32,20088,-65 2020-04-16 18:27:19,5.75,3.87,18.70,44.00,909850,32,20031,-63 2020-04-16 18:27:50,5.97,3.85,18.60,44.00,909733,32,20065,-66 2020-04-16 18:28:20,6.35,3.55,18.70,44.00,909577,32,20030,-64 2020-04-16 18:28:51,4.43,3.25,18.60,44.00,909998,32,20051,-64 2020-04-16 18:29:22,5.90,3.65,18.60,44.00,909900,32,20030,-67 2020-04-16 18:29:52,7.05,3.75,18.60,44.50,910046,32,20038,-64 2020-04-16 18:30:23,6.95,3.70,18.60,44.10,909929,32,20056,-64 2020-04-16 18:30:53,6.28,3.80,18.60,44.10,910111,32,20148,-64 2020-04-16 18:31:24,6.32,3.55,18.60,44.00,909995,32,20129,-66 2020-04-16 18:31:55,6.82,3.50,18.60,44.00,909765,32,20027,-64 2020-04-16 18:32:25,10.55,3.55,18.60,44.10,909714,32,20039,-64 2020-04-16 18:32:56,4.37,3.53,18.60,44.10,909940,32,20079,-66 2020-04-16 18:33:27,4.40,3.10,18.60,44.20,909786,32,20179,-63 2020-04-16 18:33:57,5.22,3.17,18.60,44.30,909830,32,20031,-64 2020-04-16 18:34:32,4.82,3.28,18.60,44.20,909240,32,20057,-67 2020-04-16 18:35:06,7.12,3.35,18.60,44.10,910131,32,20031,-64 2020-04-16 18:35:36,6.05,3.65,18.70,44.10,907619,32,20082,-65 2020-04-16 18:36:07,6.82,3.40,18.60,44.10,906480,32,20052,-64 2020-04-16 18:36:38,8.00,3.50,18.60,44.10,906351,32,20468,-64 2020-04-16 18:37:08,4.07,3.20,18.70,44.10,906545,32,20071,-67 2020-04-16 18:37:39,6.37,3.10,18.70,44.10,906975,32,20107,-64 2020-04-16 18:38:10,5.05,3.50,18.70,44.10,906570,32,20046,-63 2020-04-16 18:38:40,6.90,3.75,18.60,44.10,906949,32,20369,-66 2020-04-16 18:39:14,5.97,3.35,18.60,44.60,906411,32,20039,-65 2020-04-16 18:39:45,6.22,3.97,18.60,44.20,906950,32,20039,-65 2020-04-16 18:40:15,6.50,3.42,18.60,44.20,906760,32,20488,-66 2020-04-16 18:40:46,4.20,3.45,18.60,44.30,909245,32,20077,-64 2020-04-16 18:41:16,6.15,4.18,18.60,44.30,909338,32,20078,-66 2020-04-16 18:42:07,8.85,3.83,18.60,44.40,906505,32,20031,-64 2020-04-16 18:42:38,6.40,4.22,18.60,44.50,906489,32,20779,-64 2020-04-16 18:43:08,8.30,4.00,18.60,44.60,906563,32,20065,-65 2020-04-16 18:43:39,9.50,3.67,18.60,44.60,906276,32,20043,-65 2020-04-16 18:44:10,6.50,4.05,18.60,44.60,906671,32,20065,-65 2020-04-16 18:44:43,8.38,4.10,18.60,44.60,905727,32,20464,-65 2020-04-16 18:45:13,6.15,3.97,18.60,44.60,906787,32,20094,-65 2020-04-16 18:45:44,7.22,4.68,18.50,44.50,906709,32,20474,-67 2020-04-16 18:46:15,6.18,3.97,18.50,44.50,906354,32,20062,-65 2020-04-16 18:46:45,8.15,4.22,18.50,44.50,906876,32,20058,-64 2020-04-16 18:47:19,6.40,3.97,18.50,44.60,908041,32,20043,-65 2020-04-16 18:47:49,5.70,4.00,18.50,44.70,909815,32,20046,-64 2020-04-16 18:48:20,7.93,4.50,18.50,44.70,909916,32,20050,-63 2020-04-16 18:48:50,9.23,3.90,18.50,44.80,909695,32,20375,-66 2020-04-16 18:49:21,7.22,4.50,18.50,44.80,909931,32,20075,-64 2020-04-16 18:49:52,5.90,3.95,18.50,44.90,909934,32,20035,-64 2020-04-16 18:50:22,7.70,4.47,18.40,44.90,909363,32,20660,-66 2020-04-16 18:50:53,4.62,3.70,18.40,44.90,909451,32,20039,-66 2020-04-16 18:51:23,9.02,4.30,18.40,45.00,906720,32,20046,-65 2020-04-16 18:51:54,10.07,5.05,18.40,45.20,906920,32,20395,-64 2020-04-16 18:52:25,6.68,4.12,18.40,45.20,906650,32,20065,-64 2020-04-16 18:52:55,8.48,4.40,18.30,45.20,903087,32,20043,-64 2020-04-16 18:53:26,8.10,4.00,18.40,45.30,906488,32,20030,-63 2020-04-16 18:53:56,5.50,3.95,18.40,45.40,906414,32,20043,-65 2020-04-16 18:54:31,8.68,4.25,18.40,45.60,905144,32,20121,-65 2020-04-16 18:55:02,6.62,4.50,18.40,45.70,906802,32,20039,-64 2020-04-16 18:55:32,7.35,4.28,18.30,45.80,906352,32,20070,-67 2020-04-16 18:56:03,5.72,3.90,18.30,45.90,906755,32,20039,-64 2020-04-16 18:56:33,6.53,3.97,18.30,46.00,906920,32,20068,-64 2020-04-16 18:57:05,5.97,4.10,18.20,45.90,909686,32,20034,-64 2020-04-16 18:57:35,7.90,3.95,18.20,46.10,909536,32,20038,-67 2020-04-16 18:58:06,7.95,3.83,18.20,46.20,909560,32,20057,-64 2020-04-16 18:58:36,5.78,4.68,18.20,46.40,910034,32,20065,-67 2020-04-16 18:59:07,9.23,4.35,18.20,46.50,909530,32,20491,-64 2020-04-16 18:59:37,10.40,4.68,18.20,46.60,909792,32,20039,-65 2020-04-16 19:00:08,7.47,4.30,18.10,46.60,909860,32,20441,-64 2020-04-16 19:00:39,7.07,4.70,18.10,46.70,909379,32,20110,-65 2020-04-16 19:01:09,5.60,4.45,18.10,46.80,909223,32,20063,-65 2020-04-16 19:01:40,8.98,4.72,18.10,46.90,906353,32,20043,-67 2020-04-16 19:02:11,7.62,4.80,18.10,46.90,906057,32,20070,-65 2020-04-16 19:02:41,7.97,4.35,18.10,47.00,909713,32,20403,-67 2020-04-16 19:03:12,6.93,4.35,18.00,47.10,909602,32,20923,-64 2020-04-16 19:03:42,7.55,4.70,18.00,47.10,909754,32,20066,-67 2020-04-16 19:04:13,14.55,4.40,18.00,47.20,909472,32,20403,-65 2020-04-16 19:04:44,8.82,5.28,18.00,47.10,908917,32,20125,-64 2020-04-16 19:05:14,5.10,4.07,17.90,47.50,906834,32,20498,-66 2020-04-16 19:05:45,7.95,4.70,17.90,47.10,906450,32,20094,-64 2020-04-16 19:06:15,7.75,4.90,17.90,47.10,906441,32,20046,-65 2020-04-16 19:06:46,7.45,5.05,17.90,47.20,906488,32,20358,-65 2020-04-16 19:07:17,7.28,4.47,18.00,47.30,906707,32,20142,-64 2020-04-16 19:07:48,10.02,4.93,18.00,47.40,908891,32,20087,-63 2020-04-16 19:08:18,8.10,5.12,17.90,47.40,909899,32,20038,-65 2020-04-16 19:08:49,8.52,5.37,17.90,47.30,909967,32,20468,-66 2020-04-16 19:09:27,7.97,5.28,17.90,47.30,909380,32,20089,-67 2020-04-16 19:09:58,7.50,5.05,17.90,47.30,909789,32,20065,-65 2020-04-16 19:10:29,7.10,5.00,17.80,47.30,909937,32,20073,-66 2020-04-16 19:11:00,6.50,4.72,17.80,47.30,909945,32,20087,-67 2020-04-16 19:11:30,7.68,4.75,17.80,47.40,909713,32,20428,-66 2020-04-16 19:12:01,10.48,4.75,17.80,47.40,909575,32,20081,-66 2020-04-16 19:12:31,11.30,4.80,17.80,47.10,909958,32,20062,-74 2020-04-16 19:13:02,8.57,4.97,17.70,47.00,909636,32,20102,-77 2020-04-16 19:13:33,7.78,4.75,17.70,47.00,908330,32,20106,-78 2020-04-16 19:14:03,5.75,4.15,17.70,47.00,905960,32,20054,-77 2020-04-16 19:14:34,6.95,4.22,17.70,46.80,904915,32,20054,-77 2020-04-16 19:15:06,7.43,4.50,17.70,46.70,906602,32,20131,-77 2020-04-16 19:15:37,8.57,4.60,17.70,46.70,909028,32,20529,-77 2020-04-16 19:16:07,8.68,4.10,17.60,46.60,906531,32,20123,-76 2020-04-16 19:16:39,5.87,3.78,17.70,46.60,902893,32,20032,-76 2020-04-16 19:17:09,9.75,4.87,17.60,46.50,899869,33,20074,-78 2020-04-16 19:17:40,8.07,4.45,17.60,46.50,900409,32,20107,-77 2020-04-16 19:18:11,10.23,4.87,17.60,46.40,903433,32,20472,-77 2020-04-16 19:18:41,10.25,4.10,17.60,46.50,903571,32,20171,-77 2020-04-16 19:19:12,8.00,4.75,17.60,46.50,906558,32,20437,-75 2020-04-16 19:19:43,7.10,4.25,17.60,46.60,906222,32,20346,-76 2020-04-16 19:20:13,7.18,4.20,17.60,46.60,903044,32,20050,-76 2020-04-16 19:20:44,8.90,4.57,17.60,46.50,906520,32,20062,-76 2020-04-16 19:21:15,6.82,4.53,17.60,46.60,905717,32,20115,-76 2020-04-16 19:21:45,7.60,5.10,17.50,46.60,906046,32,20031,-76 2020-04-16 19:22:16,8.05,4.47,17.50,46.70,906595,32,20376,-76 2020-04-16 19:22:46,11.95,4.80,17.60,46.80,906472,32,20066,-75 2020-04-16 19:23:17,11.00,5.57,17.50,46.80,906801,32,20063,-76 2020-04-16 19:23:48,8.57,5.00,17.50,46.90,906233,32,20440,-75 2020-04-16 19:24:18,10.52,5.15,17.50,46.90,904735,32,20043,-76 2020-04-16 19:24:49,9.65,5.00,17.50,47.00,903411,32,20059,-75 2020-04-16 19:25:19,7.32,5.07,17.50,47.10,903330,32,20039,-75 2020-04-16 19:25:50,8.95,5.57,17.50,47.00,903287,32,20068,-75 2020-04-16 19:26:21,10.48,5.60,17.50,46.90,905594,32,20511,-76 2020-04-16 19:26:51,8.80,5.25,17.50,46.90,906752,32,20063,-75 2020-04-16 19:27:22,8.93,5.43,17.50,47.30,906691,32,20061,-75 2020-04-16 19:27:52,12.13,5.50,17.50,47.40,906329,32,20043,-75 2020-04-16 19:28:23,10.52,6.03,17.50,47.30,908316,32,20042,-75 2020-04-16 19:28:53,8.00,5.10,17.50,47.00,906004,32,20019,-75 2020-04-16 19:29:24,10.18,4.72,17.50,47.10,906548,32,20073,-75 2020-04-16 19:29:55,8.27,5.40,17.50,47.00,906544,32,20043,-75 2020-04-16 19:30:25,9.38,4.78,17.50,46.90,909549,32,20100,-73 2020-04-16 19:30:56,10.05,5.22,17.50,46.90,910011,32,20549,-75 2020-04-16 19:31:27,11.10,5.05,17.50,46.90,909897,32,20070,-76 2020-04-16 19:31:57,10.63,5.55,17.50,47.20,909056,32,20156,-78 2020-04-16 19:32:28,10.50,5.22,17.50,47.30,909792,32,20042,-79 2020-04-16 19:32:58,10.02,5.05,17.50,47.40,909763,32,20124,-76 2020-04-16 19:33:29,10.75,5.80,17.50,47.40,906364,32,20055,-76 2020-04-16 19:34:00,6.68,5.12,17.50,47.30,903315,32,20101,-77 2020-04-16 19:34:30,8.90,5.20,17.50,47.10,901605,32,20046,-77 2020-04-16 19:35:01,8.20,4.95,17.50,47.00,904042,32,20412,-76 2020-04-16 19:35:32,7.40,5.70,17.50,47.10,903831,32,20122,-79 2020-04-16 19:36:03,7.57,5.62,17.40,47.20,907076,32,20026,-77 2020-04-16 19:36:33,8.30,4.80,17.40,47.30,906607,32,20056,-77 2020-04-16 19:37:04,11.35,5.80,17.40,47.30,906825,32,20055,-77 2020-04-16 19:37:35,13.05,6.07,17.40,47.40,900799,32,20040,-77 2020-04-16 19:38:05,8.85,6.10,17.40,47.40,900971,32,20499,-77 2020-04-16 19:38:36,10.43,5.80,17.40,47.50,904793,32,20104,-77 2020-04-16 19:39:07,12.75,6.30,17.30,47.60,907255,32,20039,-77 2020-04-16 19:39:37,13.95,6.07,17.40,47.70,910159,32,20346,-78 2020-04-16 19:40:08,11.55,5.95,17.30,47.70,906815,32,20047,-77 2020-04-16 19:40:38,10.43,5.80,17.30,47.80,909746,32,20038,-77 2020-04-16 19:41:09,7.28,5.57,17.30,48.00,910280,32,20428,-77 2020-04-16 19:41:40,17.17,6.22,17.30,48.10,910103,32,20095,-77 2020-04-16 19:42:10,10.77,5.85,17.30,48.20,910220,32,20073,-77 2020-04-16 19:42:41,11.80,5.60,17.30,48.20,910047,32,20061,-77 2020-04-16 19:43:11,7.15,5.05,17.30,48.10,910031,32,20047,-77 2020-04-16 19:43:42,8.00,5.20,17.30,48.40,908697,32,20047,-77 2020-04-16 19:44:13,8.77,5.87,17.30,47.80,906439,32,20714,-77 2020-04-16 19:44:43,7.43,5.30,17.30,47.90,902468,32,20093,-77 2020-04-16 19:45:14,12.00,5.75,17.20,47.80,904098,32,20107,-79 2020-04-16 19:45:44,9.27,5.50,17.30,47.90,904090,32,20206,-76 2020-04-16 19:46:15,6.65,4.97,17.20,47.90,906673,32,20043,-76 2020-04-16 19:46:46,9.05,5.40,17.20,48.00,906848,32,20101,-76 2020-04-16 19:47:16,18.65,6.30,17.20,47.90,906962,32,20080,-76 2020-04-16 19:47:47,11.65,6.28,17.30,47.90,906633,32,20410,-76 2020-04-16 19:48:17,10.10,5.95,17.20,47.80,907007,32,20038,-76 2020-04-16 19:48:48,11.10,5.55,17.30,47.80,905649,32,20116,-75 2020-04-16 19:49:19,6.72,5.70,17.20,47.60,909446,32,20094,-76 2020-04-16 19:49:49,12.05,5.75,17.30,47.60,906182,32,20433,-76 2020-04-16 19:50:20,8.35,5.10,17.30,47.60,903361,32,20051,-76 2020-04-16 19:50:51,8.20,5.40,17.30,47.60,906745,32,20034,-75 2020-04-16 19:51:21,10.13,5.43,17.20,47.60,907048,32,20246,-77 2020-04-16 19:51:52,7.78,5.22,17.20,47.70,909975,32,20039,-75 2020-04-16 19:52:22,11.20,5.30,17.20,47.80,910181,32,20121,-75 2020-04-16 19:52:53,6.43,5.12,17.10,47.80,906730,32,20035,-76 2020-04-16 19:53:24,8.32,5.30,17.10,47.90,907198,32,20089,-76 2020-04-16 19:53:54,8.63,5.68,17.20,48.00,906651,32,20127,-75 2020-04-16 19:54:25,13.75,5.60,17.10,47.90,905612,32,20073,-76 2020-04-16 19:54:55,8.40,5.35,17.10,48.00,910298,32,20106,-76 2020-04-16 19:55:26,7.53,5.40,17.10,48.20,907080,32,20404,-77 2020-04-16 19:55:57,9.23,5.32,17.10,48.40,906928,32,20476,-77 2020-04-16 19:56:27,9.52,5.20,17.00,48.30,908697,32,20042,-77 2020-04-16 19:56:58,7.75,5.30,17.00,48.40,903497,32,20051,-77 2020-04-16 19:57:28,10.27,5.47,17.00,48.50,900777,32,20087,-78 2020-04-16 19:57:59,7.75,5.30,17.00,48.70,900672,32,20078,-77 2020-04-16 19:58:30,11.18,5.28,17.00,48.90,900931,32,20039,-76 2020-04-16 19:59:00,9.90,4.90,17.00,49.10,904030,32,20109,-77 2020-04-16 19:59:31,10.20,5.53,17.00,49.10,907198,32,20091,-76 2020-04-16 20:00:02,11.30,5.30,16.90,49.20,907291,32,20417,-76 2020-04-16 20:00:33,13.27,5.65,16.90,49.40,903435,32,20043,-76 2020-04-16 20:01:03,9.57,5.12,16.90,49.50,903931,32,20162,-76 2020-04-16 20:01:34,13.90,5.35,16.90,49.60,903505,32,20503,-76 2020-04-16 20:02:05,12.77,6.30,16.90,49.60,903347,32,20562,-77 2020-04-16 20:02:36,13.77,5.85,16.90,49.70,907060,32,20108,-77 2020-04-16 20:03:06,14.98,7.22,16.80,49.70,906963,32,20122,-76 2020-04-16 20:03:37,12.90,6.25,16.80,49.70,907090,32,20050,-76 2020-04-16 20:04:07,15.30,5.85,16.80,49.80,907116,32,20733,-77 2020-04-16 20:04:38,11.63,5.37,16.80,49.80,904846,32,20051,-77 2020-04-16 20:05:09,11.10,5.70,16.80,49.80,906987,32,20034,-77 2020-04-16 20:05:39,11.68,5.53,16.70,49.90,903731,32,20035,-77 2020-04-16 20:06:10,11.12,6.07,16.70,49.90,897557,32,20106,-77 2020-04-16 20:06:40,13.10,5.75,16.70,50.00,900933,32,20044,-77 2020-04-16 20:07:11,10.88,5.85,16.70,50.00,900835,32,20043,-77 2020-04-16 20:07:41,11.93,5.65,16.60,50.00,903641,32,20767,-77 2020-04-16 20:08:12,14.55,6.18,16.60,50.10,906778,32,20419,-79 2020-04-16 20:08:43,11.90,6.12,16.60,50.10,900833,32,20082,-78 2020-04-16 20:09:13,12.13,6.03,16.60,50.20,900515,33,20070,-76 2020-04-16 20:09:44,10.63,5.90,16.60,50.30,900439,32,20044,-77 2020-04-16 20:10:15,12.63,6.15,16.60,50.50,900964,32,20421,-77 2020-04-16 20:10:45,12.15,6.78,16.60,50.50,903637,32,20458,-77 2020-04-16 20:11:16,10.48,6.30,16.50,50.50,901047,32,20044,-76 2020-04-16 20:11:46,14.40,6.03,16.50,50.60,900773,32,20086,-76 2020-04-16 20:12:17,7.57,6.07,16.50,50.70,903866,32,20085,-77 2020-04-16 20:12:48,15.27,6.65,16.50,50.80,907120,32,20437,-77 2020-04-16 20:13:18,10.90,6.30,16.50,50.90,906866,32,20043,-77 2020-04-16 20:13:49,19.85,7.10,16.40,51.00,907299,32,20054,-77 2020-04-16 20:14:19,7.60,6.03,16.40,51.20,905386,32,20522,-77 2020-04-16 20:14:50,10.18,6.12,16.40,51.40,906945,32,20043,-77 2020-04-16 20:15:21,12.37,6.75,16.40,51.80,903670,32,20500,-77 2020-04-16 20:15:51,7.85,6.40,16.40,51.80,900478,32,20059,-77 2020-04-16 20:16:22,17.48,7.15,16.30,51.90,903532,32,20073,-77 2020-04-16 20:16:52,14.32,7.47,16.30,51.80,904046,32,20040,-77 2020-04-16 20:17:23,14.87,6.55,16.30,51.80,909041,32,20101,-77 2020-04-16 20:17:54,15.20,7.25,16.30,51.90,910050,32,20497,-77 2020-04-16 20:18:24,15.07,6.87,16.30,51.90,909864,32,20073,-77 2020-04-16 20:18:55,11.57,6.75,16.30,52.00,907020,32,20432,-79 2020-04-16 20:19:25,11.63,6.75,16.30,51.90,906679,32,20115,-77 2020-04-16 20:19:56,7.97,6.18,16.30,52.00,907134,32,20051,-78 2020-04-16 20:20:27,9.48,5.53,16.30,51.80,910654,32,20082,-79 2020-04-16 20:20:57,11.05,5.28,16.30,51.30,910195,32,20535,-78 2020-04-16 20:21:28,13.38,6.25,16.30,51.10,906677,32,20044,-77 2020-04-16 20:21:59,7.62,5.72,16.30,50.90,909782,32,20118,-77 2020-04-16 20:22:30,9.63,6.22,16.30,50.80,909910,32,20103,-78 2020-04-16 20:23:00,8.70,6.35,16.30,50.60,906503,32,20057,-78 2020-04-16 20:23:31,15.80,6.25,16.30,50.50,907105,32,20098,-78 2020-04-16 20:24:01,12.55,6.50,16.40,50.40,906718,32,20069,-78 2020-04-16 20:24:32,10.43,6.00,16.30,50.30,902171,32,20039,-78 2020-04-16 20:25:03,11.05,5.57,16.30,50.30,900691,32,20485,-78 2020-04-16 20:25:33,11.05,6.32,16.30,50.20,903831,32,20031,-77 2020-04-16 20:26:04,11.75,5.78,16.30,50.20,903827,32,20040,-77 2020-04-16 20:26:35,8.70,5.90,16.30,50.30,900426,32,20071,-77 2020-04-16 20:27:05,11.77,5.32,16.30,50.30,896994,33,20079,-77 2020-04-16 20:27:36,10.35,6.25,16.30,50.40,897418,33,20149,-77 2020-04-16 20:28:07,9.80,6.15,16.30,50.40,900704,32,20070,-77 2020-04-16 20:28:37,8.32,6.32,16.20,50.50,904467,32,20044,-77 2020-04-16 20:29:08,10.43,6.55,16.20,50.70,907325,32,20085,-77 2020-04-16 20:29:38,8.70,5.68,16.20,50.80,907504,32,20703,-76 2020-04-16 20:30:09,11.27,6.30,16.20,50.90,909841,32,20110,-77 2020-04-16 20:30:40,8.95,6.30,16.20,51.20,910270,32,20042,-77 2020-04-16 20:31:10,9.27,6.28,16.20,51.50,909757,32,20043,-77 2020-04-16 20:31:41,12.45,6.65,16.10,51.40,910070,32,20117,-75 2020-04-16 20:32:11,12.80,6.53,16.20,51.50,909271,32,20204,-74 2020-04-16 20:32:42,11.82,5.78,16.10,51.50,906734,32,20043,-75 2020-04-16 20:33:13,10.75,6.37,16.20,51.70,906227,32,20346,-75 2020-04-16 20:33:43,10.35,5.97,16.10,51.70,903112,32,20066,-74 2020-04-16 20:34:14,10.98,5.82,16.10,51.90,903228,32,20074,-74 2020-04-16 20:34:44,14.45,6.70,16.10,52.00,903347,32,20412,-74 2020-04-16 20:35:15,9.98,6.72,16.10,52.10,906860,32,20046,-76 2020-04-16 20:35:46,12.98,6.82,16.10,52.20,909600,32,20090,-75 2020-04-16 20:36:16,13.57,6.62,16.00,52.10,906326,32,20047,-75 2020-04-16 20:36:47,19.33,7.07,16.10,52.20,906400,32,20057,-75 2020-04-16 20:37:18,11.45,7.30,16.00,52.10,903722,32,20055,-75 2020-04-16 20:37:48,9.57,6.55,16.00,52.10,903826,32,20327,-75 2020-04-16 20:38:19,12.13,6.53,16.00,52.10,910018,32,20098,-75 2020-04-16 20:38:49,14.70,6.47,16.00,52.10,909897,32,20031,-75 2020-04-16 20:39:25,14.85,7.00,16.00,52.00,910217,32,20437,-75 2020-04-16 20:39:56,11.38,7.25,15.90,52.10,909882,32,20395,-75 2020-04-16 20:40:27,10.90,6.75,15.90,52.20,909485,32,20036,-76 2020-04-16 20:40:57,12.93,7.18,15.90,52.50,909989,32,20059,-75 2020-04-16 20:41:28,9.63,6.40,15.90,52.90,907424,32,20097,-75 2020-04-16 20:41:58,13.25,7.70,15.90,53.00,909149,32,20119,-75 2020-04-16 20:42:29,15.23,6.90,15.90,52.70,906545,32,20039,-75 2020-04-16 20:43:00,17.40,7.15,15.80,52.60,906708,32,20099,-76 2020-04-16 20:43:31,11.15,6.72,15.80,52.60,906846,32,20415,-76 2020-04-16 20:44:01,14.70,6.60,15.80,52.70,903779,32,20043,-76 2020-04-16 20:44:32,15.82,7.22,15.80,52.90,901560,32,20074,-76 2020-04-16 20:45:03,14.38,6.50,15.80,53.10,903305,32,20051,-76 2020-04-16 20:45:34,11.68,7.10,15.80,53.10,903027,32,20047,-76 2020-04-16 20:46:04,10.85,6.68,15.80,53.10,903384,32,20035,-76 2020-04-16 20:46:35,14.00,6.50,15.80,53.20,906857,32,20385,-75 2020-04-16 20:47:06,13.00,6.85,15.80,53.40,906801,32,20142,-76 2020-04-16 20:47:36,12.98,7.32,15.70,53.30,900662,32,20040,-76 2020-04-16 20:48:07,13.82,7.20,15.70,53.40,905520,32,20177,-76 2020-04-16 20:48:38,8.13,6.28,15.70,53.40,904397,32,20039,-76 2020-04-16 20:49:11,14.35,7.18,15.70,53.50,903446,32,20074,-77 2020-04-16 20:49:42,15.30,6.28,15.70,53.50,907340,32,20043,-76 2020-04-16 20:50:12,9.85,6.65,15.70,53.80,906804,32,20427,-75 2020-04-16 20:50:43,9.80,6.62,15.80,53.40,906244,32,20074,-75 2020-04-16 20:51:14,14.02,6.62,15.80,53.20,906783,32,20031,-76 2020-04-16 20:51:44,18.00,7.25,15.80,53.20,903651,32,20453,-76 2020-04-16 20:52:15,10.48,6.37,15.80,53.20,906519,32,20394,-76 2020-04-16 20:52:45,12.25,6.70,15.80,53.40,906683,32,20039,-75 2020-04-16 20:53:16,19.30,7.22,15.80,53.50,906913,32,20587,-75 2020-04-16 20:53:47,17.52,7.72,15.80,54.00,909940,32,20051,-75 2020-04-16 20:54:17,15.30,6.72,15.80,53.50,908480,32,20085,-76 2020-04-16 20:54:48,9.60,6.57,15.80,53.50,909824,32,20455,-75 2020-04-16 20:55:18,15.57,6.90,15.80,53.50,910296,32,20034,-75 2020-04-16 20:55:49,12.93,6.68,15.70,53.40,909877,32,20051,-75 2020-04-16 20:56:20,9.98,7.10,15.70,53.60,906031,32,20088,-75 2020-04-16 20:56:50,11.18,7.53,15.70,53.60,903575,32,20050,-75 2020-04-16 20:57:21,12.90,7.32,15.70,53.70,902543,32,20035,-76 2020-04-16 20:57:51,10.63,7.57,15.70,53.70,903737,32,20101,-76 2020-04-16 20:58:22,8.43,6.18,15.70,53.90,906459,32,20097,-75 2020-04-16 20:58:53,10.60,7.40,15.70,53.90,903724,32,20043,-76 2020-04-16 20:59:23,11.55,6.93,15.60,53.80,906358,32,20047,-75 2020-04-16 20:59:54,12.37,6.50,15.60,53.90,906642,32,20100,-76 2020-04-16 21:00:24,15.48,7.50,15.60,54.00,905802,32,20089,-75 2020-04-16 21:00:55,12.40,7.80,15.60,54.10,906772,32,20054,-75 2020-04-16 21:01:26,16.48,7.37,15.50,54.10,906931,32,20131,-76 2020-04-16 21:01:56,12.68,7.47,15.50,54.20,909734,32,20043,-77 2020-04-16 21:02:27,11.98,7.93,15.50,54.30,909595,32,20050,-77 2020-04-16 21:02:58,13.23,7.22,15.50,54.40,906356,32,20061,-76 2020-04-16 21:03:28,13.52,7.65,15.50,54.40,906579,32,20134,-75 2020-04-16 21:03:59,8.93,6.30,15.40,54.40,903307,32,20044,-76 2020-04-16 21:04:29,13.98,7.43,15.40,54.40,901860,32,20046,-76 2020-04-16 21:05:00,14.43,7.90,15.40,54.50,903854,32,20429,-76 2020-04-16 21:05:54,11.90,7.05,15.40,54.50,903560,32,20146,-75 2020-04-16 21:06:43,12.80,7.45,15.30,54.60,897180,33,20108,-74 2020-04-16 21:07:13,14.07,8.10,15.30,54.60,902801,32,20519,-74 2020-04-16 21:07:56,14.07,7.00,15.30,54.70,906738,32,20066,-74 2020-04-16 21:08:48,13.25,7.85,15.20,55.10,906736,32,20032,-74 2020-04-16 21:09:27,12.32,7.55,15.30,55.30,903584,32,20039,-74 2020-04-16 21:09:57,14.98,7.60,15.20,55.40,906644,32,20104,-74 2020-04-16 21:10:28,14.52,7.57,15.20,55.30,906663,32,20077,-75 2020-04-16 21:10:58,15.70,7.32,15.20,55.50,906729,32,20058,-74 2020-04-16 21:11:29,10.93,7.28,15.20,55.70,906739,32,20547,-74 2020-04-16 21:12:00,9.57,7.55,15.20,55.80,909550,32,20088,-74 2020-04-16 21:12:30,20.58,7.70,15.20,56.30,909866,32,20062,-75 2020-04-16 21:13:01,8.88,7.20,15.10,56.10,908771,32,20520,-76 2020-04-16 21:13:32,13.43,8.75,15.10,56.00,909707,32,20057,-74 2020-04-16 21:14:02,14.18,7.95,15.10,56.00,906741,32,20035,-74 2020-04-16 21:14:33,13.20,8.68,15.10,56.40,905014,32,20072,-75 2020-04-16 21:15:03,14.40,8.45,15.00,55.90,909876,32,20512,-74 2020-04-16 21:15:34,13.20,8.45,15.00,55.90,909858,32,20493,-74 2020-04-16 21:16:05,10.50,7.43,15.00,56.10,909504,32,20061,-74 2020-04-16 21:16:36,14.80,7.40,15.00,55.90,908159,32,20069,-74 2020-04-16 21:17:06,12.27,7.40,15.00,56.00,905688,32,20035,-75 2020-04-16 21:17:37,13.57,7.90,15.00,56.00,899824,32,20588,-75 2020-04-16 21:18:07,15.15,7.43,15.00,56.10,903467,32,20031,-74 2020-04-16 21:18:38,12.10,7.35,15.00,56.20,902887,32,20604,-74 2020-04-16 21:19:09,17.17,8.13,14.90,56.10,906262,32,20077,-74 2020-04-16 21:19:39,11.32,7.03,14.90,56.10,908224,32,20042,-75 2020-04-16 21:20:10,11.00,6.97,14.90,56.00,909975,32,20030,-74 2020-04-16 21:20:41,14.13,8.32,14.90,56.10,907691,32,20050,-74 2020-04-16 21:21:11,12.00,7.55,14.80,56.10,900316,32,20097,-75 2020-04-16 21:21:42,14.10,7.62,14.80,56.20,900692,32,20130,-74 2020-04-16 21:22:13,14.40,7.53,14.80,56.20,900285,32,20048,-75 2020-04-16 21:22:44,16.42,7.55,14.80,56.30,903754,32,20051,-74 2020-04-16 21:23:14,16.48,7.05,14.80,56.30,906883,32,20410,-75 2020-04-16 21:23:45,14.73,7.05,14.80,56.40,907133,32,20092,-75 2020-04-16 21:24:15,18.27,7.65,14.90,56.50,906314,32,20463,-74 2020-04-16 21:24:46,12.57,7.40,14.80,56.50,906925,32,20059,-74 2020-04-16 21:25:17,13.00,6.93,14.80,56.70,906788,32,20043,-75 2020-04-16 21:25:48,14.00,7.95,14.80,56.70,902818,32,20691,-75 2020-04-16 21:26:18,12.43,7.62,14.80,56.50,903358,32,20515,-73 2020-04-16 21:26:49,11.32,7.10,14.80,56.50,903312,32,20075,-77 2020-04-16 21:27:20,15.77,7.62,14.70,56.30,906507,32,20043,-76 2020-04-16 21:27:50,13.77,7.97,14.70,56.20,909021,32,20129,-76 2020-04-16 21:28:21,11.90,7.07,14.70,56.20,909370,32,20066,-74 2020-04-16 21:28:52,13.82,7.93,14.70,56.20,906112,32,20078,-76 2020-04-16 21:29:22,13.95,7.32,14.70,56.20,906449,32,20538,-73 2020-04-16 21:29:53,14.10,7.25,14.70,56.00,906194,32,20860,-76 2020-04-16 21:30:23,15.85,7.78,14.70,56.20,903040,32,20051,-74 2020-04-16 21:30:54,13.02,7.47,14.70,56.70,906271,32,20051,-76 2020-04-16 21:31:25,13.85,8.10,14.70,56.60,906048,32,20119,-76 2020-04-16 21:31:55,15.82,7.50,14.70,57.20,906237,32,20095,-76 2020-04-16 21:32:26,10.85,7.30,14.70,56.80,903198,32,20054,-76 2020-04-16 21:32:56,11.32,6.93,14.60,56.80,903107,32,20051,-76 2020-04-16 21:33:27,16.48,7.25,14.60,56.60,899653,32,20394,-76 2020-04-16 21:33:58,9.43,6.97,14.60,56.70,900327,32,20078,-76 2020-04-16 21:34:28,12.20,7.22,14.60,56.70,905507,32,20437,-76 2020-04-16 21:34:59,14.40,7.47,14.60,56.70,903214,32,20039,-76 2020-04-16 21:35:29,13.23,7.57,14.60,56.70,903143,32,20130,-76 2020-04-16 21:36:00,13.73,7.62,14.50,56.50,906248,32,20051,-75 2020-04-16 21:36:31,15.68,7.78,14.50,56.50,906141,32,20491,-76 2020-04-16 21:37:02,16.20,7.57,14.50,56.50,906545,32,20042,-77 2020-04-16 21:37:32,14.85,7.75,14.50,56.60,906812,32,20078,-75 2020-04-16 21:38:03,16.40,7.75,14.50,56.70,906572,32,20046,-75 2020-04-16 21:38:34,18.40,8.27,14.50,56.70,905721,32,20454,-75 2020-04-16 21:39:07,16.95,8.98,14.50,56.70,906155,32,20176,-75 2020-04-16 21:39:38,18.42,8.38,14.50,56.70,906124,32,20118,-75 2020-04-16 21:40:09,17.37,8.57,14.50,56.80,905860,32,20055,-75 2020-04-16 21:40:39,13.52,8.27,14.50,56.70,906397,32,20065,-74 2020-04-16 21:41:10,13.62,7.95,14.50,56.70,902756,32,20567,-75 2020-04-16 21:41:40,15.40,7.05,14.40,56.80,903008,32,20051,-75 2020-04-16 21:42:11,17.10,8.38,14.40,56.80,903499,32,20067,-75 2020-04-16 21:42:42,12.10,7.32,14.40,57.30,900609,32,20389,-75 2020-04-16 21:43:12,10.77,6.90,14.40,56.90,900473,32,20473,-76 2020-04-16 21:43:43,17.90,7.78,14.40,56.90,897136,33,20040,-75 2020-04-16 21:44:14,10.98,7.12,14.40,56.90,900215,32,20077,-74 2020-04-16 21:44:44,12.15,7.25,14.40,57.00,897080,32,20056,-75 2020-04-16 21:45:15,11.95,7.20,14.40,57.10,903664,32,20035,-75 2020-04-16 21:45:45,13.35,7.32,14.30,57.30,906251,32,20043,-75 2020-04-16 21:46:16,20.45,7.82,14.40,57.30,903792,32,20154,-75 2020-04-16 21:46:47,19.60,7.68,14.30,57.30,903488,32,20478,-75 2020-04-16 21:47:17,12.73,7.15,14.40,57.50,903636,32,20153,-76 2020-04-16 21:47:48,19.27,7.78,14.30,57.50,903153,32,20043,-74 2020-04-16 21:48:18,13.25,7.25,14.30,57.60,900144,33,20042,-75 2020-04-16 21:48:49,13.62,7.07,14.40,57.70,894327,33,20123,-75 2020-04-16 21:49:20,13.00,7.07,14.40,57.70,894159,33,20103,-75 2020-04-16 21:49:50,13.88,7.28,14.40,57.90,897328,32,20131,-75 2020-04-16 21:50:21,11.00,6.70,14.40,57.80,900557,32,20044,-74 2020-04-16 21:50:52,14.13,7.70,14.30,57.60,900064,32,20454,-74 2020-04-16 21:51:22,10.75,7.43,14.30,57.50,897373,32,20477,-74 2020-04-16 21:51:53,13.90,7.65,14.30,57.50,900062,32,20062,-75 2020-04-16 21:52:23,14.77,7.82,14.30,57.60,900485,32,20110,-74 2020-04-16 21:52:54,15.52,7.15,14.30,57.80,900420,32,20086,-73 2020-04-16 21:53:25,13.65,6.85,14.30,57.90,900074,33,20468,-74 2020-04-16 21:53:56,17.15,7.97,14.30,57.90,900447,32,20063,-75 2020-04-16 21:54:26,13.65,7.15,14.30,57.90,899193,33,20099,-74 2020-04-16 21:54:57,11.63,7.12,14.30,57.90,900609,32,20034,-75 2020-04-16 21:55:28,13.77,6.90,14.30,57.90,903167,32,20086,-74 2020-04-16 21:55:58,13.80,7.37,14.30,58.00,903431,32,20043,-74 2020-04-16 21:56:29,14.07,6.60,14.30,58.10,906527,32,20525,-75 2020-04-16 21:56:59,13.75,7.25,14.30,58.10,906175,32,20047,-75 2020-04-16 21:57:30,14.48,6.30,14.30,58.10,906664,32,20085,-74 2020-04-16 21:58:01,10.82,6.78,14.30,58.10,903108,32,20596,-74 2020-04-16 21:58:31,10.35,6.72,14.30,58.00,906733,32,20039,-75 2020-04-16 21:59:02,11.45,6.62,14.30,58.00,906622,32,20065,-74 2020-04-16 21:59:32,10.95,6.97,14.30,58.00,906731,32,20031,-73 2020-04-16 22:00:07,11.18,6.65,14.30,58.10,906759,32,20115,-75 2020-04-16 22:00:44,12.68,6.90,14.30,58.20,903108,32,20138,-75 2020-04-16 22:01:14,14.13,7.40,14.30,58.20,903486,32,20748,-74 2020-04-16 22:01:45,14.90,8.02,14.20,58.20,900634,32,20078,-74 2020-04-16 22:02:16,13.77,7.10,14.20,58.30,900767,32,20032,-75 2020-04-16 22:02:46,11.27,6.47,14.20,58.40,900334,32,20208,-74 2020-04-16 22:03:17,13.75,6.72,14.20,58.40,899959,32,20083,-74 2020-04-16 22:03:48,15.50,7.03,14.20,58.40,906460,32,20077,-74 2020-04-16 22:04:19,8.90,6.37,14.20,58.40,905207,32,20104,-74 2020-04-16 22:04:49,12.80,6.75,14.20,58.40,909809,32,20035,-74 2020-04-16 22:05:20,9.98,6.45,14.20,58.30,910159,32,20466,-74 2020-04-16 22:05:50,14.70,5.97,14.20,58.30,909984,32,20421,-74 2020-04-16 22:06:22,13.57,6.62,14.20,58.20,909963,32,20066,-74 2020-04-16 22:06:53,14.38,7.37,14.20,58.20,910052,32,20035,-74 2020-04-16 22:07:23,12.27,7.78,14.20,58.20,909761,32,20046,-74 2020-04-16 22:07:54,11.07,7.70,14.20,58.20,909739,32,20065,-73 2020-04-16 22:08:25,16.45,7.12,14.20,58.20,906616,32,20043,-74 2020-04-16 22:08:56,14.13,7.28,14.20,58.20,906834,32,20046,-74 2020-04-16 22:09:27,13.62,7.50,14.20,58.10,909496,32,20092,-74 2020-04-16 22:09:58,12.60,7.95,14.20,58.10,909837,32,20142,-74 2020-04-16 22:10:28,10.48,7.10,14.20,58.10,909808,32,20436,-74 2020-04-16 22:10:59,11.18,7.40,14.20,58.10,909418,32,20081,-74 2020-04-16 22:11:30,13.15,6.70,14.20,58.20,906480,32,20093,-74 2020-04-16 22:12:00,11.43,6.85,14.20,58.30,906078,32,20121,-74 2020-04-16 22:12:31,8.93,6.43,14.30,58.30,903381,32,20039,-74 2020-04-16 22:13:03,13.80,6.32,14.30,58.10,904986,32,20081,-73 2020-04-16 22:13:33,9.93,6.18,14.30,58.00,900325,32,20073,-73 2020-04-16 22:14:04,11.98,6.20,14.30,57.80,900526,32,20488,-73 2020-04-16 22:14:35,9.38,5.82,14.30,57.80,899562,32,20039,-74 2020-04-16 22:15:06,10.52,6.60,14.30,57.90,900421,32,20056,-73 2020-04-16 22:15:37,10.07,6.40,14.30,57.90,903001,32,20035,-73 2020-04-16 22:16:07,10.10,6.50,14.30,57.90,900507,32,20055,-74 2020-04-16 22:16:38,8.65,7.18,14.30,58.00,896912,33,20043,-74 2020-04-16 22:17:08,13.73,6.62,14.30,58.00,898450,32,20079,-73 2020-04-16 22:17:39,9.65,6.60,14.30,58.00,903623,32,20038,-74 2020-04-16 22:18:10,11.38,6.87,14.30,58.10,903139,32,20095,-74 2020-04-16 22:18:40,13.50,6.40,14.20,58.10,902735,32,20544,-74 2020-04-16 22:19:11,10.38,6.97,14.20,58.10,903524,32,20153,-75 2020-04-16 22:19:41,8.55,6.00,14.20,58.10,896980,32,20167,-75 2020-04-16 22:20:12,11.77,6.32,14.20,58.00,897407,32,20036,-74 2020-04-16 22:20:43,11.00,6.12,14.20,57.90,897324,33,20052,-74 2020-04-16 22:21:13,9.30,6.30,14.20,57.90,897264,32,20163,-75 2020-04-16 22:21:44,9.90,6.00,14.20,58.00,896702,33,20040,-74 2020-04-16 22:22:15,8.23,5.95,14.10,58.00,900458,32,20048,-74 2020-04-16 22:22:45,9.10,6.15,14.20,58.00,897360,32,20131,-75 2020-04-16 22:23:16,9.88,6.50,14.20,57.50,900002,32,20061,-74 2020-04-16 22:23:46,10.73,6.62,14.20,57.30,903358,32,20494,-74 2020-04-16 22:24:17,10.82,6.18,14.20,57.00,903037,32,20111,-75 2020-04-16 22:24:48,11.57,6.30,14.30,57.00,909491,32,20043,-73 2020-04-16 22:25:18,11.40,6.28,14.30,57.00,909864,32,20082,-74 2020-04-16 22:25:49,11.98,6.22,14.30,56.90,907579,32,20098,-75 2020-04-16 22:26:20,10.95,6.32,14.30,56.60,906295,32,20090,-75 2020-04-16 22:26:50,10.15,6.22,14.30,56.50,903362,32,20107,-74 2020-04-16 22:27:21,12.07,6.53,14.30,56.30,903309,32,20035,-74 2020-04-16 22:27:52,10.80,5.85,14.30,56.30,899897,32,20126,-75 2020-04-16 22:28:23,8.00,6.03,14.30,56.20,899960,33,20065,-75 2020-04-16 22:28:53,12.10,6.37,14.30,56.30,897407,32,20712,-75 2020-04-16 22:29:24,13.45,6.28,14.20,56.10,897512,32,20540,-74 2020-04-16 22:29:55,13.23,6.35,14.20,56.20,896993,33,20103,-74 2020-04-16 22:30:25,9.73,5.90,14.20,56.20,894228,33,20036,-74 2020-04-16 22:30:56,11.30,6.85,14.20,56.10,897106,33,20470,-75 2020-04-16 22:31:26,13.38,6.05,14.20,56.20,900573,32,20074,-73 2020-04-16 22:31:57,7.75,6.45,14.20,56.10,900235,32,20397,-75 2020-04-16 22:32:28,13.20,6.32,14.20,56.20,900035,33,20055,-75 2020-04-16 22:32:59,9.32,5.97,14.10,56.20,900369,32,20039,-73 2020-04-16 22:33:29,15.27,6.20,14.10,56.20,897474,32,20071,-75 2020-04-16 22:34:00,11.63,6.70,14.10,56.30,900200,32,20055,-75 2020-04-16 22:34:31,10.15,6.37,14.10,56.30,902419,32,20095,-73 2020-04-16 22:35:02,9.75,5.90,14.10,56.30,900475,32,20512,-75 2020-04-16 22:35:32,10.73,6.32,14.10,56.30,900371,32,20107,-75 2020-04-16 22:36:03,15.00,6.90,14.10,56.40,900361,32,20073,-76 2020-04-16 22:36:33,11.43,6.15,14.10,56.50,900264,32,20039,-76 2020-04-16 22:37:04,9.60,6.30,14.10,56.50,903525,32,20075,-74 2020-04-16 22:37:35,11.50,6.50,14.00,56.40,900156,32,20367,-75 2020-04-16 22:38:05,12.10,5.90,14.00,56.50,899938,32,20051,-77 2020-04-16 22:38:36,11.38,6.82,14.00,56.50,896877,33,20338,-75 2020-04-16 22:39:07,11.95,6.37,14.00,56.50,893837,33,20111,-75 2020-04-16 22:39:38,9.43,6.70,14.00,56.60,894331,32,20045,-74 2020-04-16 22:40:08,10.10,6.70,14.00,56.60,900541,32,20481,-74 2020-04-16 22:40:39,9.45,6.70,14.00,56.70,903318,32,20047,-75 2020-04-16 22:41:10,12.00,6.97,14.00,56.70,906599,32,20084,-76 2020-04-16 22:41:40,11.68,7.37,13.90,56.70,903395,32,20055,-75 2020-04-16 22:42:11,11.95,6.87,13.90,56.70,902801,32,20080,-74 2020-04-16 22:42:41,9.23,6.80,13.90,56.70,903459,32,20112,-75 2020-04-16 22:43:12,11.02,7.00,13.90,56.70,900520,32,20476,-76 2020-04-16 22:43:43,12.82,7.10,13.90,56.70,903600,32,20074,-74 2020-04-16 22:44:13,10.10,6.22,13.90,56.80,903230,32,20089,-75 2020-04-16 22:44:44,14.65,7.15,13.90,56.80,902855,32,20377,-76 2020-04-16 22:45:14,15.60,7.53,13.90,56.80,896870,33,20474,-76 2020-04-16 22:45:45,14.68,7.65,13.90,56.80,897375,33,20078,-76 2020-04-16 22:46:16,11.85,7.62,13.90,56.80,897037,33,20433,-76 2020-04-16 22:46:46,16.80,7.80,13.90,56.80,897521,32,20060,-76 2020-04-16 22:47:17,14.52,7.32,13.90,56.80,903489,32,20055,-75 2020-04-16 22:47:48,11.70,7.40,13.90,56.80,903211,32,20043,-76 2020-04-16 22:48:18,13.73,7.00,13.80,56.90,899929,32,20105,-75 2020-04-16 22:48:49,12.60,7.72,13.80,57.00,897216,33,20067,-75 2020-04-16 22:49:20,14.18,7.57,13.80,57.10,897275,33,20417,-74 2020-04-16 22:49:50,12.45,7.55,13.80,57.10,897431,32,20033,-76 2020-04-16 22:50:21,13.02,7.32,13.80,57.10,903495,32,20288,-74 2020-04-16 22:50:52,9.73,7.15,13.80,57.20,903633,32,20055,-74 2020-04-16 22:51:22,10.48,7.07,13.70,57.30,903406,32,20035,-75 2020-04-16 22:51:53,12.90,7.35,13.70,57.40,899706,32,20044,-74 2020-04-16 22:52:23,11.60,7.43,13.70,57.40,900310,33,20043,-74 2020-04-16 22:52:54,15.13,8.00,13.70,57.50,896888,33,20495,-76 2020-04-16 22:53:25,11.85,7.53,13.80,57.60,897278,32,20094,-76 2020-04-16 22:53:55,14.45,7.85,13.70,57.50,896907,33,20048,-75 2020-04-16 22:54:26,11.68,7.78,13.80,57.50,896364,32,20143,-75 2020-04-16 22:54:56,9.93,7.75,13.80,57.40,903376,32,20040,-76 2020-04-16 22:55:27,16.42,8.27,13.70,57.40,903119,32,20778,-76 2020-04-16 22:55:58,14.10,8.10,13.80,57.50,906205,32,20043,-75 2020-04-16 22:56:28,10.85,7.47,13.80,57.40,906581,32,20062,-76 2020-04-16 22:56:59,14.10,7.68,13.80,57.40,903050,32,20052,-74 2020-04-16 22:57:29,11.25,7.60,13.80,57.30,903545,32,20125,-76 2020-04-16 22:58:00,13.20,8.27,13.80,57.40,903575,32,20541,-76 2020-04-16 22:58:31,16.60,8.85,13.80,57.30,906564,32,20069,-76 2020-04-16 22:59:01,12.00,8.32,13.80,57.30,905854,32,20043,-75 2020-04-16 22:59:32,9.70,7.50,13.80,57.30,906613,32,20039,-76 2020-04-16 23:00:04,15.23,8.27,13.80,57.30,906777,32,20098,-73 2020-04-16 23:00:35,11.80,9.20,13.80,57.30,903648,32,20073,-76 2020-04-16 23:01:05,11.32,8.35,13.80,57.20,903340,32,20035,-76 2020-04-16 23:01:36,11.93,8.75,13.80,57.20,903546,32,20393,-75 2020-04-16 23:02:06,12.10,8.88,13.80,57.30,903299,32,20077,-75 2020-04-16 23:02:37,15.60,8.57,13.80,57.30,902986,32,20047,-75 2020-04-16 23:03:08,13.68,8.38,13.70,57.40,906058,32,20048,-76 2020-04-16 23:03:38,12.90,8.40,13.70,57.40,903410,32,20048,-76 2020-04-16 23:04:09,10.98,7.90,13.70,57.50,903609,32,20074,-76 2020-04-16 23:04:40,14.52,7.80,13.70,57.60,902226,32,20031,-76 2020-04-16 23:05:10,15.57,8.80,13.70,57.60,903369,32,20048,-76 2020-04-16 23:05:41,12.30,8.90,13.70,57.60,899989,33,20442,-76 2020-04-16 23:06:11,20.00,8.68,13.70,57.80,900480,32,20070,-76 2020-04-16 23:06:42,11.77,8.60,13.70,57.90,899968,33,20069,-73 2020-04-16 23:07:13,13.10,8.77,13.70,57.90,896949,33,20111,-76 2020-04-16 23:07:43,10.95,8.63,13.60,57.90,896900,33,20426,-74 2020-04-16 23:08:14,13.80,9.40,13.60,57.80,896952,33,20044,-75 2020-04-16 23:08:45,11.98,9.15,13.60,57.90,900605,32,20039,-76 2020-04-16 23:09:20,14.98,8.55,13.60,58.00,900951,32,20039,-75 2020-04-16 23:09:51,12.55,8.73,13.60,58.10,901197,32,20044,-76 2020-04-16 23:10:21,13.68,8.57,13.60,58.10,900618,32,20043,-75 2020-04-16 23:10:52,14.23,7.95,13.60,58.20,898505,32,20108,-76 2020-04-16 23:11:23,12.07,8.73,13.60,58.20,897937,32,20136,-75 2020-04-16 23:11:53,12.75,9.35,13.60,58.20,900865,32,20044,-74 2020-04-16 23:12:24,15.88,8.93,13.60,58.20,904250,32,20402,-76 2020-04-16 23:12:55,13.85,9.13,13.60,58.20,907288,32,20126,-75 2020-04-16 23:13:25,12.25,9.23,13.60,58.20,910070,32,20106,-73 2020-04-16 23:13:56,13.10,9.40,13.50,58.20,907065,32,20065,-76 2020-04-16 23:14:26,16.77,9.63,13.50,58.20,903165,32,20044,-75 2020-04-16 23:14:57,12.85,8.48,13.50,58.20,904003,32,20039,-76 2020-04-16 23:15:28,11.88,8.68,13.50,58.20,900948,32,20031,-76 2020-04-16 23:15:58,11.98,8.40,13.50,58.30,900848,32,20458,-75 2020-04-16 23:16:29,14.68,9.52,13.60,58.50,901252,32,20052,-77 2020-04-16 23:16:59,14.45,9.40,13.50,58.50,897857,32,20090,-75 2020-04-16 23:17:30,17.98,9.23,13.50,58.40,897533,33,20116,-76 2020-04-16 23:18:01,15.50,9.50,13.50,58.30,900769,32,20074,-76 2020-04-16 23:18:31,15.32,9.60,13.50,58.40,901053,32,20135,-74 2020-04-16 23:19:03,12.98,9.07,13.50,58.40,900968,32,20165,-75 2020-04-16 23:19:33,11.75,8.90,13.50,58.40,900828,32,20078,-74 2020-04-16 23:20:04,13.20,9.38,13.50,58.50,897455,33,20073,-75 2020-04-16 23:20:35,13.30,8.70,13.50,58.60,898437,32,20054,-75 2020-04-16 23:21:05,15.07,8.95,13.50,58.60,904237,32,20138,-75 2020-04-16 23:21:36,15.13,8.52,13.50,58.60,903957,32,20364,-75 2020-04-16 23:22:07,13.55,9.55,13.50,58.60,906990,32,20112,-75 2020-04-16 23:22:37,12.50,8.82,13.50,58.60,903992,32,20108,-75 2020-04-16 23:23:08,14.18,8.98,13.50,58.70,904109,32,20484,-74 2020-04-16 23:23:38,11.27,9.13,13.50,58.90,900744,32,20090,-75 2020-04-16 23:24:09,14.70,8.75,13.50,59.20,894833,32,20053,-75 2020-04-16 23:24:40,11.50,9.00,13.50,59.30,897167,33,20123,-75 2020-04-16 23:25:10,11.40,8.68,13.50,59.30,897649,33,20101,-75 2020-04-16 23:25:41,13.18,8.68,13.50,59.20,894821,32,20052,-74 2020-04-16 23:26:11,10.85,8.45,13.50,59.20,894720,33,20040,-75 2020-04-16 23:26:42,13.82,9.02,13.50,59.20,894994,33,20079,-75 2020-04-16 23:27:13,10.75,8.45,13.50,59.30,898024,32,20056,-75 2020-04-16 23:27:43,12.30,9.05,13.40,59.30,897611,32,20048,-75 2020-04-16 23:28:14,17.25,9.27,13.40,59.40,904036,32,20157,-75 2020-04-16 23:28:44,11.85,8.88,13.50,59.50,904111,32,20062,-76 2020-04-16 23:29:15,15.55,8.73,13.40,59.50,903780,32,20063,-75 2020-04-16 23:29:46,12.63,9.27,13.40,59.50,906903,32,20043,-75 2020-04-16 23:30:16,13.35,9.10,13.40,59.50,906783,32,20132,-76 2020-04-16 23:30:47,15.50,8.80,13.40,59.40,906654,32,20050,-76 2020-04-16 23:31:36,10.38,9.15,13.40,59.30,907037,32,20723,-76 2020-04-16 23:32:14,13.07,8.95,13.40,59.30,906558,32,20050,-76 2020-04-16 23:33:03,12.90,9.18,13.40,59.30,907176,32,20093,-75 2020-04-16 23:33:34,12.50,8.88,13.40,59.30,907015,32,20051,-75 2020-04-16 23:34:07,15.00,9.07,13.40,59.30,903923,32,20062,-75 2020-04-16 23:34:51,14.95,8.73,13.40,59.40,902718,32,20047,-75 2020-04-16 23:35:28,13.30,8.85,13.40,59.50,903908,32,20160,-75 2020-04-16 23:36:17,11.60,8.35,13.40,59.50,903885,32,20027,-76 2020-04-16 23:37:07,14.13,8.65,13.40,59.50,907215,32,20035,-75 2020-04-16 23:37:56,10.85,8.25,13.40,59.50,906609,32,20019,-76 2020-04-16 23:38:43,12.73,8.73,13.40,59.70,906376,32,20035,-76 2020-04-16 23:39:14,21.17,9.73,13.40,59.70,907170,32,20058,-75 2020-04-16 23:39:51,12.65,9.40,13.40,59.40,907108,32,20076,-75 2020-04-16 23:40:22,15.20,9.13,13.40,59.30,906966,32,20055,-76 2020-04-16 23:40:57,14.95,9.05,13.40,59.40,906760,32,20040,-76 2020-04-16 23:41:27,14.68,8.85,13.40,59.60,907353,32,20035,-76 2020-04-16 23:41:58,11.15,8.25,13.40,59.60,906929,32,20137,-74 2020-04-16 23:42:28,13.75,8.73,13.40,59.70,901400,32,20505,-76 2020-04-16 23:42:59,14.10,9.00,13.40,59.80,900874,32,20780,-76 2020-04-16 23:43:30,14.85,8.80,13.40,59.70,897754,33,20063,-74 2020-04-16 23:44:00,11.38,8.55,13.40,59.80,894917,33,20072,-75 2020-04-16 23:44:31,11.85,8.57,13.40,59.90,893890,33,20072,-76 2020-04-16 23:45:02,14.27,9.48,13.40,59.80,898016,32,20098,-76 2020-04-16 23:45:32,13.75,9.35,13.40,59.70,900719,32,20078,-75 2020-04-16 23:46:03,13.62,9.15,13.40,59.80,900748,32,20078,-76 2020-04-16 23:46:33,10.00,8.68,13.40,60.00,903920,32,20043,-76 2020-04-16 23:47:04,13.95,8.63,13.40,60.00,903817,32,20510,-75 2020-04-16 23:47:35,12.35,8.80,13.40,60.20,906796,32,20027,-76 2020-04-16 23:48:05,12.35,8.10,13.40,60.30,910271,32,20092,-76 2020-04-16 23:48:36,14.20,8.65,13.30,60.30,910204,32,20058,-74 2020-04-16 23:49:07,11.38,8.68,13.30,60.10,903898,32,20053,-75 2020-04-16 23:49:37,13.68,9.18,13.40,60.10,900916,32,20054,-76 2020-04-16 23:50:08,11.73,9.27,13.40,60.10,894728,33,20040,-74 2020-04-16 23:50:38,10.65,8.80,13.40,60.10,894943,32,20052,-76 2020-04-16 23:51:09,11.90,8.45,13.40,60.00,897959,32,20100,-75 2020-04-16 23:51:40,13.25,8.82,13.40,60.10,901231,32,20039,-76 2020-04-16 23:52:10,10.75,8.43,13.40,60.10,903493,32,20051,-75 2020-04-16 23:52:41,15.43,8.25,13.40,60.00,903810,32,20098,-75 2020-04-16 23:53:11,10.88,8.70,13.40,59.80,907184,32,20047,-75 2020-04-16 23:53:42,15.82,8.55,13.40,59.90,904242,32,20460,-76 2020-04-16 23:54:12,15.25,8.90,13.40,60.00,906963,32,20062,-75 2020-04-16 23:54:43,14.02,9.38,13.40,60.10,906643,32,20069,-76 2020-04-16 23:55:14,11.88,8.18,13.40,60.00,907213,32,20102,-75 2020-04-16 23:55:44,11.95,8.25,13.40,60.10,907091,32,20107,-76 2020-04-16 23:56:15,9.98,8.10,13.40,59.90,907539,32,20057,-75 2020-04-16 23:56:45,11.90,8.20,13.40,59.90,907368,32,20061,-75 2020-04-16 23:57:16,11.70,9.13,13.40,59.90,907419,32,20044,-76 2020-04-16 23:57:47,9.57,8.45,13.40,59.90,906727,32,20102,-75 2020-04-16 23:58:17,9.88,8.27,13.40,59.80,906482,32,20053,-75 2020-04-16 23:58:48,13.20,8.50,13.40,59.60,906743,32,20147,-75 2020-04-16 23:59:18,10.32,8.23,13.40,59.60,903823,32,20066,-76 2020-04-16 23:59:49,10.27,8.35,13.40,59.70,904125,32,20073,-75